1580774400000|2020-02-04 00:00:00|||||||||1
1580774700000|2020-02-04 00:05:00|13099|13052|13099|13052|13099|13052|13099|13051|0
1580775000000|2020-02-04 00:10:00|13121|13051|13156|13052|13199|13052|13121|13051|0
1580775300000|2020-02-04 00:15:00|13155||13155||13155||13155||0
1580775600000|2020-02-04 00:20:00|13156|13051|13153|13053|13199|13053|13153|13051|0
1580775900000|2020-02-04 00:25:00|13154||13154||13154||13154||0
1580776200000|2020-02-04 00:30:00|13153||13154||13154||13153||25
1580776500000|2020-02-04 00:35:00|13153|13052|13199|13051|13199|13052|13153|13051|0
1580777100000|2020-02-04 00:45:00|13198|13052|13154|13052|13198|13052|13153|13052|0
1580777400000|2020-02-04 00:50:00|13153||13153||13153||13153||0
1580777700000|2020-02-04 00:55:00|13154|13051|13100|13052|13199|13052|13100|13051|0
1580817600000|2020-02-04 12:00:00|13472|13166|13400|13135|13472|13166|13400|13135|115
1580818200000|2020-02-04 12:10:00|13399|13136|13399|13136|13399|13136|13399|13136|0
1580818500000|2020-02-04 12:15:00|13300||13300||13300||13300||0
1580819100000|2020-02-04 12:25:00|13299||13300||13300||13299||0
1580819400000|2020-02-04 12:30:00||13150||13150||13150||13150|0
1580819700000|2020-02-04 12:35:00||13170||13150||13170||13150|43
1580820000000|2020-02-04 12:40:00|13400|13151|13275|13151|13400|13151|13275|13151|0
1580820300000|2020-02-04 12:45:00||13156||13157||13157||13156|0
1580820600000|2020-02-04 12:50:00||13175||13176||13176||13175|0
1580820900000|2020-02-04 12:55:00||13180||13250||13250||13180|0
1580821200000|2020-02-04 13:00:00||13181||13181||13181||13181|168
1580821800000|2020-02-04 13:10:00||13180||13181||13203||13180|0
1580822100000|2020-02-04 13:15:00||13200||13200||13200||13200|270
1580822400000|2020-02-04 13:20:00||13181||13181||13181||13181|0
1580822700000|2020-02-04 13:25:00||13182||13181||13197||13181|111
1580823000000|2020-02-04 13:30:00|||||||||61
1580823300000|2020-02-04 13:35:00||13182||13181||13182||13181|1000
1580823600000|2020-02-04 13:40:00||13201||13202||13205||13201|10
1580823900000|2020-02-04 13:45:00|13263|13205|13275|13250|13275|13255|13263|13202|646
1580824200000|2020-02-04 13:50:00||13256||13250||13256||13250|319
1580824800000|2020-02-04 14:00:00|||||||||135
1580825100000|2020-02-04 14:05:00|||||||||30
1580825400000|2020-02-04 14:10:00|||||||||1
1580825700000|2020-02-04 14:15:00|||||||||140
1580826000000|2020-02-04 14:20:00|||||||||63
1580826300000|2020-02-04 14:25:00|13303|13251|13303|13264|13303|13266|13303|13250|3766
1580826600000|2020-02-04 14:30:00|13294|13270|13300|13294|13340|13331|13287|13250|122017
1580826900000|2020-02-04 14:35:00|13301|13295|13317|13310|13335|13331|13293|13284|31520
1580827200000|2020-02-04 14:40:00|13321|13314|13307|13297|13329|13322|13295|13290|16640
1580827500000|2020-02-04 14:45:00|13306|13298|13293|13287|13309|13304|13289|13282|16291
1580827800000|2020-02-04 14:50:00|13292|13288|13272|13267|13292|13288|13257|13253|15301
1580828100000|2020-02-04 14:55:00|13271|13268|13265|13259|13284|13280|13264|13256|21568
1580828400000|2020-02-04 15:00:00|13266|13261|13267|13262|13289|13283|13266|13260|18159
1580828700000|2020-02-04 15:05:00|13268|13264|13258|13252|13274|13268|13254|13250|38603
1580829000000|2020-02-04 15:10:00|13259|13253|13246|13241|13269|13267|13242|13238|11176
1580829300000|2020-02-04 15:15:00|13248|13244|13251|13246|13252|13247|13239|13235|6707
1580829600000|2020-02-04 15:20:00|13252|13247|13269|13266|13271|13267|13247|13245|36365
1580829900000|2020-02-04 15:25:00|13270|13267|13297|13292|13298|13294|13259|13256|52217
1580830200000|2020-02-04 15:30:00|13298|13294|13283|13280|13300|13295|13279|13275|9409
1580830500000|2020-02-04 15:35:00|13285|13281|13285|13282|13295|13292|13277|13274|17636
1580830800000|2020-02-04 15:40:00|13286|13283|13276|13273|13291|13288|13276|13271|5449
1580831100000|2020-02-04 15:45:00|13278|13274|13282|13277|13284|13278|13265|13263|12469
1580831400000|2020-02-04 15:50:00|13281|13278|13276|13273|13289|13285|13268|13265|10152
1580831700000|2020-02-04 15:55:00|13277|13272|13279|13277|13289|13287|13276|13271|6875
1580832000000|2020-02-04 16:00:00|13278|13276|13274|13271|13279|13277|13267|13263|6319
1580832300000|2020-02-04 16:05:00|13273|13272|13262|13259|13285|13282|13262|13258|5023
1580832600000|2020-02-04 16:10:00|13261|13258|13264|13260|13268|13265|13257|13254|11210
1580832900000|2020-02-04 16:15:00|13263|13261|13276|13272|13278|13276|13262|13258|7397
1580833200000|2020-02-04 16:20:00|13275|13273|13287|13284|13292|13288|13273|13270|9418
1580833500000|2020-02-04 16:25:00|13286|13285|13287|13285|13298|13297|13286|13283|12368
1580833800000|2020-02-04 16:30:00|13288|13286|13296|13291|13297|13295|13285|13284|6288
1580834100000|2020-02-04 16:35:00|13295|13292|13281|13279|13296|13293|13279|13276|4865
1580834400000|2020-02-04 16:40:00|13278|13277|13282|13279|13286|13283|13275|13271|3463
1580834700000|2020-02-04 16:45:00|13281|13278|13272|13270|13286|13283|13271|13270|10014
1580835000000|2020-02-04 16:50:00|13273|13271|13263|13261|13273|13271|13256|13253|9675
1580835300000|2020-02-04 16:55:00|13262|13260|13276|13273|13279|13276|13261|13258|7714
1580835600000|2020-02-04 17:00:00|13279|13275|13278|13274|13280|13278|13272|13271|4003
1580835900000|2020-02-04 17:05:00|13277|13273|13280|13277|13284|13282|13274|13271|3865
1580836200000|2020-02-04 17:10:00|13281|13278|13289|13286|13293|13289|13279|13276|11278
1580836500000|2020-02-04 17:15:00|13287|13287|13276|13273|13288|13287|13270|13266|13394
1580836800000|2020-02-04 17:20:00|13275|13271|13285|13282|13286|13282|13275|13271|7160
1580837100000|2020-02-04 17:25:00|13284|13281|13282|13278|13288|13285|13278|13277|9758
1580837400000|2020-02-04 17:30:00|13281|13279|13279|13276|13282|13281|13274|13272|5198
1580837700000|2020-02-04 17:35:00|13280|13277|13273|13271|13280|13279|13270|13268|10460
1580838000000|2020-02-04 17:40:00|13275|13272|13272|13268|13276|13272|13266|13265|7462
1580838300000|2020-02-04 17:45:00|13273|13269|13265|13263|13275|13271|13265|13263|14052
1580838600000|2020-02-04 17:50:00|13266|13264|13268|13265|13270|13267|13262|13260|5324
1580838900000|2020-02-04 17:55:00|13267|13264|13271|13268|13271|13269|13264|13263|6257
1580839200000|2020-02-04 18:00:00|13270|13267|13268|13265|13274|13272|13265|13262|6179
1580839500000|2020-02-04 18:05:00|13267|13264|13245|13244|13269|13266|13242|13240|10102
1580839800000|2020-02-04 18:10:00|13244|13243|13224|13221|13245|13243|13224|13221|9144
1580840100000|2020-02-04 18:15:00|13223|13220|13214|13212|13223|13222|13209|13207|10214
1580840400000|2020-02-04 18:20:00|13213|13211|13212|13210|13225|13220|13207|13205|14182
1580840700000|2020-02-04 18:25:00|13211|13208|13210|13207|13216|13213|13204|13201|6656
1580841000000|2020-02-04 18:30:00|13211|13208|13215|13210|13220|13218|13209|13206|16176
1580841300000|2020-02-04 18:35:00|13216|13211|13216|13214|13225|13220|13215|13211|7028
1580841600000|2020-02-04 18:40:00|13217|13213|13221|13219|13222|13219|13213|13211|5740
1580841900000|2020-02-04 18:45:00|13220|13218|13222|13219|13224|13222|13219|13217|5414
1580842200000|2020-02-04 18:50:00|13221|13218|13227|13226|13229|13226|13218|13217|6763
1580842500000|2020-02-04 18:55:00|13226|13225|13229|13228|13232|13231|13226|13225|5118
1580842800000|2020-02-04 19:00:00|13230|13229|13242|13240|13244|13241|13230|13227|6527
1580843100000|2020-02-04 19:05:00|13243|13241|13243|13241|13252|13247|13242|13240|4951
1580843400000|2020-02-04 19:10:00|13244|13242|13249|13247|13252|13248|13243|13241|4774
1580843700000|2020-02-04 19:15:00|13248|13246|13243|13240|13252|13250|13237|13233|10114
1580844000000|2020-02-04 19:20:00|13242|13238|13230|13228|13242|13239|13230|13227|8265
1580844300000|2020-02-04 19:25:00|13231|13229|13232|13230|13234|13231|13226|13225|7529
1580844600000|2020-02-04 19:30:00|13231|13229|13233|13232|13240|13239|13226|13224|13867
1580844900000|2020-02-04 19:35:00|13234|13233|13236|13233|13244|13243|13233|13232|7200
1580845200000|2020-02-04 19:40:00|13235|13234|13248|13244|13249|13245|13231|13229|6938
1580845500000|2020-02-04 19:45:00|13246|13242|13238|13237|13246|13243|13233|13230|10428
1580845800000|2020-02-04 19:50:00|13240|13238|13231|13229|13243|13241|13228|13226|8794
1580846100000|2020-02-04 19:55:00|13230|13228|13234|13232|13241|13238|13230|13227|5468
1580846400000|2020-02-04 20:00:00|13235|13230|13223|13222|13235|13230|13222|13220|6131
1580846700000|2020-02-04 20:05:00|13224|13221|13210|13208|13224|13222|13209|13207|8265
1580847000000|2020-02-04 20:10:00|13209|13207|13205|13204|13216|13214|13205|13204|9625
1580847300000|2020-02-04 20:15:00|13206|13205|13224|13222|13225|13222|13205|13203|17883
1580847600000|2020-02-04 20:20:00|13223|13221|13224|13223|13231|13229|13220|13219|12659
1580847900000|2020-02-04 20:25:00|13225|13224|13217|13216|13229|13227|13215|13214|5350
1580848200000|2020-02-04 20:30:00|13218|13217|13234|13232|13238|13236|13217|13216|26572
1580848500000|2020-02-04 20:35:00|13233|13233|13230|13228|13243|13241|13226|13224|23386
1580848800000|2020-02-04 20:40:00|13229|13227|13222|13221|13229|13227|13218|13215|19150
1580849100000|2020-02-04 20:45:00|13221|13220|13224|13222|13232|13229|13211|13208|26093
1580849400000|2020-02-04 20:50:00|13223|13221|13206|13205|13227|13224|13203|13202|47789
1580849700000|2020-02-04 20:55:00|13205|13203|13188|13185|13205|13203|13173|13172|136968
1580850000000|2020-02-04 21:00:00|13189|13183|13309|13050|13332|13183|13189|13050|214621
1580850300000|2020-02-04 21:05:00|||||||||2904
1580850600000|2020-02-04 21:10:00|||||||||4814
1580851500000|2020-02-04 21:25:00|||||||||200
1580852400000|2020-02-04 21:40:00|||||||||2397
1580853900000|2020-02-04 22:05:00|||||||||2
1580854200000|2020-02-04 22:10:00|||||||||2
1580855400000|2020-02-04 22:30:00|13299|13185|13299|13185|13299|13185|13299|13185|70
1580855700000|2020-02-04 22:35:00|||||||||15
1580856300000|2020-02-04 22:45:00|||||||||53
1580858100000|2020-02-04 23:15:00|13229||13229||13229||13229||0
1580859000000|2020-02-04 23:30:00|||||||||50
1580859300000|2020-02-04 23:35:00|13200|13200|13200|13185|13200|13200|13200|13185|110
1580859900000|2020-02-04 23:45:00|13229|13151|13229|13151|13229|13151|13229|13151|300
1580860800000|2020-02-05 00:00:00||13177||13177||13177||13177|0
1580861400000|2020-02-05 00:10:00||13151||13151||13177||13151|88
1580863500000|2020-02-05 00:45:00||13172||13172||13172||13172|0
1580864100000|2020-02-05 00:55:00|13228||13228||13228||13228||0
1580893200000|2020-02-05 09:00:00|13590|13050|13497|13050|13590|13050|13497|13050|0
1580893800000|2020-02-05 09:10:00||13200||13200||13200||13200|0
1580898000000|2020-02-05 10:20:00|13559|13050|13559|13050|13559|13050|13559|13050|0
1580898300000|2020-02-05 10:25:00||13051||13051||13051||13051|0
1580898900000|2020-02-05 10:35:00|13558||13558||13558||13558||0
1580899800000|2020-02-05 10:50:00||13050||13051||13051||13050|0
1580901300000|2020-02-05 11:15:00||13050||13051||13051||13050|0
1580902500000|2020-02-05 11:35:00|13590|13050|13589|13051|13590|13051|13589|13050|0
1580904000000|2020-02-05 12:00:00|13501|13215|13332|13215|13501|13225|13332|13215|0
1580904900000|2020-02-05 12:15:00||13202||13203||13203||13202|0
1580906100000|2020-02-05 12:35:00||13202||13203||13203||13202|0
1580906700000|2020-02-05 12:45:00||13205||13206||13206||13205|0
1580907000000|2020-02-05 12:50:00||13208||13206||13208||13206|0
1580907300000|2020-02-05 12:55:00||13150||13151||13151||13150|0
1580907600000|2020-02-05 13:00:00||13185||13186||13186||13185|0
1580907900000|2020-02-05 13:05:00||13245||13246||13246||13245|0
1580908200000|2020-02-05 13:10:00|||||||||8
1580908500000|2020-02-05 13:15:00|13350|13268|13350|13246|13350|13344|13350|13246|548
1580908800000|2020-02-05 13:20:00|13400|13344|13400|13246|13400|13344|13400|13246|133
1580909100000|2020-02-05 13:25:00||13245||13245||13245||13245|0
1580909400000|2020-02-05 13:30:00|13399||13400||13400||13399||0
1580909700000|2020-02-05 13:35:00|||||||||1
1580910900000|2020-02-05 13:55:00|13348|13340|13400|13245|13400|13340|13348|13245|118
1580911200000|2020-02-05 14:00:00|||||||||451
1580911500000|2020-02-05 14:05:00|13344|13300|13400|13304|13400|13304|13300|13245|731
1580912100000|2020-02-05 14:15:00|||||||||1
1580912700000|2020-02-05 14:25:00|13346|13301|13369|13327|13400|13345|13346|13279|304
1580913000000|2020-02-05 14:30:00|13368|13285|13296|13285|13369|13350|13289|13281|58199
1580913300000|2020-02-05 14:35:00|13289|13289|13236|13227|13297|13289|13229|13227|27073
1580913600000|2020-02-05 14:40:00|13235|13226|13254|13247|13261|13255|13228|13223|36416
1580913900000|2020-02-05 14:45:00|13253|13244|13255|13252|13262|13255|13249|13242|47664
1580914200000|2020-02-05 14:50:00|13254|13249|13243|13235|13262|13255|13242|13235|25722
1580914500000|2020-02-05 14:55:00|13242|13236|13247|13239|13255|13246|13229|13225|18625
1580914800000|2020-02-05 15:00:00|13246|13238|13247|13240|13262|13255|13238|13232|124877
1580915100000|2020-02-05 15:05:00|13246|13239|13239|13233|13253|13250|13234|13232|13787
1580915400000|2020-02-05 15:10:00|13245|13238|13201|13198|13246|13243|13201|13198|23050
1580915700000|2020-02-05 15:15:00|13202|13199|13191|13187|13209|13204|13181|13176|52829
1580916000000|2020-02-05 15:20:00|13192|13188|13233|13228|13234|13230|13191|13187|14334
1580916300000|2020-02-05 15:25:00|13232|13226|13188|13184|13232|13226|13179|13176|22249
1580916600000|2020-02-05 15:30:00|13187|13183|13181|13177|13187|13183|13170|13167|37867
1580916900000|2020-02-05 15:35:00|13180|13178|13157|13154|13183|13179|13156|13154|44541
1580917200000|2020-02-05 15:40:00|13156|13152|13165|13160|13165|13160|13143|13139|22022
1580917500000|2020-02-05 15:45:00|13164|13159|13182|13177|13184|13180|13157|13154|42689
1580917800000|2020-02-05 15:50:00|13183|13178|13202|13198|13203|13200|13183|13178|43471
1580918100000|2020-02-05 15:55:00|13201|13196|13212|13210|13215|13212|13189|13186|14338
1580918400000|2020-02-05 16:00:00|13211|13208|13183|13179|13211|13208|13183|13179|20290
1580918700000|2020-02-05 16:05:00|13184|13180|13181|13177|13187|13184|13168|13165|26600
1580919000000|2020-02-05 16:10:00|13182|13178|13184|13181|13188|13185|13175|13173|31647
1580919300000|2020-02-05 16:15:00|13185|13183|13185|13180|13193|13188|13182|13179|13150
1580919600000|2020-02-05 16:20:00|13181|13178|13183|13179|13190|13188|13177|13176|20690
1580919900000|2020-02-05 16:25:00|13182|13178|13169|13167|13184|13181|13166|13164|42505
1580920200000|2020-02-05 16:30:00|13167|13166|13162|13159|13169|13167|13159|13156|21090
1580920500000|2020-02-05 16:35:00|13160|13157|13157|13153|13169|13166|13156|13153|43539
1580920800000|2020-02-05 16:40:00|13156|13152|13138|13136|13156|13152|13131|13129|12922
1580921100000|2020-02-05 16:45:00|13139|13137|13155|13153|13159|13156|13139|13136|18634
1580921400000|2020-02-05 16:50:00|13154|13152|13149|13146|13155|13153|13145|13144|17520
1580921700000|2020-02-05 16:55:00|13148|13145|13150|13148|13151|13148|13142|13140|25712
1580922000000|2020-02-05 17:00:00|13148|13147|13149|13146|13152|13149|13145|13144|24551
1580922300000|2020-02-05 17:05:00|13150|13147|13162|13161|13165|13162|13150|13147|37334
1580922600000|2020-02-05 17:10:00|13163|13162|13165|13163|13166|13164|13157|13155|10623
1580922900000|2020-02-05 17:15:00|13166|13164|13158|13156|13168|13166|13158|13156|16046
1580923200000|2020-02-05 17:20:00|13157|13155|13159|13158|13169|13167|13144|13142|49455
1580923500000|2020-02-05 17:25:00|13160|13159|13162|13161|13168|13166|13156|13155|20974
1580923800000|2020-02-05 17:30:00|13163|13162|13165|13163|13170|13168|13160|13158|14954
1580924100000|2020-02-05 17:35:00|13164|13162|13172|13170|13175|13171|13161|13158|21666
1580924400000|2020-02-05 17:40:00|13171|13169|13160|13158|13171|13169|13155|13152|11729
1580924700000|2020-02-05 17:45:00|13161|13159|13161|13158|13162|13160|13156|13154|6852
1580925000000|2020-02-05 17:50:00|13160|13159|13153|13150|13163|13160|13146|13145|12505
1580925300000|2020-02-05 17:55:00|13152|13151|13147|13145|13156|13155|13147|13145|8490
1580925600000|2020-02-05 18:00:00|13146|13144|13154|13150|13154|13153|13144|13140|41637
1580925900000|2020-02-05 18:05:00|13153|13151|13144|13143|13154|13153|13143|13141|14678
1580926200000|2020-02-05 18:10:00|13143|13142|13146|13145|13149|13147|13142|13140|7344
1580926500000|2020-02-05 18:15:00|13145|13144|13145|13142|13151|13149|13141|13140|11494
1580926800000|2020-02-05 18:20:00|13144|13144|13138|13137|13147|13144|13136|13134|38567
1580927100000|2020-02-05 18:25:00|13139|13138|13154|13150|13155|13152|13137|13136|17281
1580927400000|2020-02-05 18:30:00|13153|13149|13162|13160|13170|13168|13150|13149|15557
1580927700000|2020-02-05 18:35:00|13163|13161|13163|13161|13171|13169|13162|13160|17583
1580928000000|2020-02-05 18:40:00|13164|13162|13170|13168|13172|13170|13159|13158|11697
1580928300000|2020-02-05 18:45:00|13169|13169|13174|13172|13185|13183|13169|13168|17076
1580928600000|2020-02-05 18:50:00|13173|13171|13175|13173|13180|13178|13171|13167|28126
1580928900000|2020-02-05 18:55:00|13176|13174|13205|13202|13205|13203|13175|13173|9080
1580929200000|2020-02-05 19:00:00|13206|13203|13234|13232|13238|13236|13204|13202|49182
1580929500000|2020-02-05 19:05:00|13235|13233|13230|13225|13237|13235|13221|13217|26935
1580929800000|2020-02-05 19:10:00|13229|13226|13250|13248|13250|13249|13227|13223|14012
1580930100000|2020-02-05 19:15:00|13251|13249|13264|13262|13268|13265|13251|13249|19190
1580930400000|2020-02-05 19:20:00|13265|13263|13283|13281|13288|13287|13265|13263|24429
1580930700000|2020-02-05 19:25:00|13282|13279|13282|13280|13286|13283|13274|13271|17715
1580931000000|2020-02-05 19:30:00|13281|13278|13292|13291|13293|13292|13276|13274|16466
1580931300000|2020-02-05 19:35:00|13293|13292|13295|13293|13302|13301|13290|13289|22640
1580931600000|2020-02-05 19:40:00|13294|13292|13313|13309|13313|13311|13293|13292|31478
1580931900000|2020-02-05 19:45:00|13312|13308|13310|13307|13317|13315|13307|13305|12369
1580932200000|2020-02-05 19:50:00|13309|13308|13323|13321|13324|13321|13309|13308|32536
1580932500000|2020-02-05 19:55:00|13322|13320|13318|13316|13323|13320|13313|13311|11289
1580932800000|2020-02-05 20:00:00|13319|13317|13333|13331|13339|13337|13315|13313|28917
1580933100000|2020-02-05 20:05:00|13334|13332|13330|13329|13340|13339|13329|13328|24089
1580933400000|2020-02-05 20:10:00|13331|13330|13342|13341|13347|13345|13331|13330|30960
1580933700000|2020-02-05 20:15:00|13343|13342|13346|13342|13348|13346|13339|13338|15179
1580934000000|2020-02-05 20:20:00|13347|13343|13352|13349|13355|13353|13341|13340|25781
1580934300000|2020-02-05 20:25:00|13351|13350|13354|13352|13358|13355|13342|13340|48176
1580934600000|2020-02-05 20:30:00|13355|13353|13345|13344|13356|13355|13338|13336|33583
1580934900000|2020-02-05 20:35:00|13347|13345|13355|13353|13363|13361|13346|13345|53310
1580935200000|2020-02-05 20:40:00|13354|13352|13365|13363|13369|13367|13346|13345|47271
1580935500000|2020-02-05 20:45:00|13364|13362|13364|13362|13373|13371|13354|13353|65746
1580935800000|2020-02-05 20:50:00|13363|13361|13364|13362|13365|13363|13352|13351|95006
1580936100000|2020-02-05 20:55:00|13363|13361|13363|13360|13380|13379|13354|13352|247390
1580936400000|2020-02-05 21:00:00|13364|13362|13500|13100|13501|13362|13364|13100|290194
1580936700000|2020-02-05 21:05:00||13050||13051||13051||13050|0
1580937000000|2020-02-05 21:10:00|13365|13050|13365|13050|13365|13051|13365|13050|3300
1580937300000|2020-02-05 21:15:00||13051||13250||13250||13051|8526
1580937600000|2020-02-05 21:20:00||13300||13300||13300||13300|0
1580937900000|2020-02-05 21:25:00||13250||13360||13360||13250|0
1580938200000|2020-02-05 21:30:00|||||||||141
1580938500000|2020-02-05 21:35:00|13400|13393|13393|13360|13400|13393|13393|13360|596
1580938800000|2020-02-05 21:40:00|||||||||5039
1580939100000|2020-02-05 21:45:00|13400||13400||13400||13400||0
1580940000000|2020-02-05 22:00:00|||||||||614
1580941800000|2020-02-05 22:30:00|||||||||1
1580946900000|2020-02-05 23:55:00|||||||||60
1580950500000|2020-02-06 00:55:00|13399|13100|13399|13360|13399|13360|13360|13100|701
1580979600000|2020-02-06 09:00:00|13590|13050|13560|13206|13590|13389|13400|13050|374
1580979900000|2020-02-06 09:05:00|13590||13590||13590||13590||26
1580982900000|2020-02-06 09:55:00|13589|13207|13589|13207|13589|13207|13589|13207|0
1580984100000|2020-02-06 10:15:00|13590||13589||13590||13589||0
1580984700000|2020-02-06 10:25:00||13206||13207||13207||13206|0
1580986200000|2020-02-06 10:50:00||13206||13207||13207||13206|0
1580986800000|2020-02-06 11:00:00|13590||13589||13590||13589||0
1580987400000|2020-02-06 11:10:00|13400||13400||13400||13400||0
1580987700000|2020-02-06 11:15:00||13206||13207||13207||13206|0
1580988900000|2020-02-06 11:35:00||13140||13140||13140||13140|0
1580989200000|2020-02-06 11:40:00||13141||13141||13141||13141|0
1580990100000|2020-02-06 11:55:00|13590||13589||13590||13589||100
1580990400000|2020-02-06 12:00:00|13501|13347|13500|13141|13501|13347|13500|13141|0
1580991300000|2020-02-06 12:15:00||13140||13140||13140||13140|9
1580992200000|2020-02-06 12:30:00|13501|13141|13501|13141|13501|13141|13501|13141|174
1580993100000|2020-02-06 12:45:00|13400|13193|13501|13141|13501|13193|13400|13141|100
1580993400000|2020-02-06 12:50:00||13200||13200||13200||13200|0
1580993700000|2020-02-06 12:55:00||13300||13400||13400||13300|200
1580994000000|2020-02-06 13:00:00|||||||||16
1580994300000|2020-02-06 13:05:00||13300||13301||13301||13300|0
1580995200000|2020-02-06 13:20:00||13377||13405||13405||13300|0
1580995800000|2020-02-06 13:30:00||13300||13406||13406||13300|0
1580996100000|2020-02-06 13:35:00||13415||13415||13423||13415|10
1580996700000|2020-02-06 13:45:00|||||||||17
1580997000000|2020-02-06 13:50:00|13491|13400|13501|13400|13501|13455|13491|13400|401
1580997300000|2020-02-06 13:55:00|13498||13498||13498||13498||3
1580997600000|2020-02-06 14:00:00|13450|13395|13498|13425|13498|13425|13450|13395|643
1580997900000|2020-02-06 14:05:00|13495|13395|13492|13395|13495|13395|13477|13395|515
1580998500000|2020-02-06 14:15:00|||||||||6
1580998800000|2020-02-06 14:20:00|13473|13401|13473|13401|13473|13401|13473|13401|200
1580999100000|2020-02-06 14:25:00|13498|13467|13476|13416|13498|13467|13476|13382|295
1580999400000|2020-02-06 14:30:00|13473|13396|13426|13420|13473|13428|13397|13362|87708
1580999700000|2020-02-06 14:35:00|13423|13417|13398|13390|13426|13417|13379|13375|22454
1581000000000|2020-02-06 14:40:00|13397|13384|13403|13396|13404|13396|13374|13370|12644
1581000300000|2020-02-06 14:45:00|13404|13397|13413|13410|13425|13417|13400|13395|10292
1581000600000|2020-02-06 14:50:00|13414|13411|13418|13412|13420|13415|13400|13394|18217
1581000900000|2020-02-06 14:55:00|13417|13409|13429|13425|13437|13434|13408|13404|17449
1581001200000|2020-02-06 15:00:00|13425|13424|13404|13399|13429|13424|13398|13397|15206
1581001500000|2020-02-06 15:05:00|13406|13400|13416|13410|13422|13415|13402|13395|12211
1581001800000|2020-02-06 15:10:00|13414|13414|13420|13414|13425|13423|13413|13409|28953
1581002100000|2020-02-06 15:15:00|13419|13411|13383|13380|13420|13415|13380|13378|29618
1581002400000|2020-02-06 15:20:00|13382|13381|13372|13366|13391|13388|13365|13359|20347
1581002700000|2020-02-06 15:25:00|13371|13365|13379|13368|13393|13388|13367|13361|15962
1581003000000|2020-02-06 15:30:00|13376|13367|13381|13374|13387|13383|13367|13361|13721
1581003300000|2020-02-06 15:35:00|13380|13375|13374|13371|13388|13383|13371|13367|9182
1581003600000|2020-02-06 15:40:00|13373|13369|13351|13347|13377|13373|13350|13347|7101
1581003900000|2020-02-06 15:45:00|13349|13345|13378|13372|13382|13376|13349|13345|17600
1581004200000|2020-02-06 15:50:00|13379|13375|13349|13344|13384|13380|13349|13344|14251
1581004500000|2020-02-06 15:55:00|13348|13345|13354|13348|13360|13354|13341|13338|12239
1581004800000|2020-02-06 16:00:00|13353|13347|13344|13342|13353|13349|13340|13336|9030
1581005100000|2020-02-06 16:05:00|13343|13341|13333|13327|13353|13348|13325|13322|15000
1581005400000|2020-02-06 16:10:00|13335|13328|13344|13339|13346|13340|13329|13327|18088
1581005700000|2020-02-06 16:15:00|13343|13340|13336|13330|13350|13346|13327|13322|4591
1581006000000|2020-02-06 16:20:00|13333|13331|13345|13340|13349|13345|13332|13330|8574
1581006300000|2020-02-06 16:25:00|13344|13341|13341|13339|13348|13346|13335|13332|11508
1581006600000|2020-02-06 16:30:00|13340|13338|13358|13354|13361|13357|13340|13335|18625
1581006900000|2020-02-06 16:35:00|13357|13355|13369|13363|13370|13367|13355|13352|12474
1581007200000|2020-02-06 16:40:00|13368|13361|13356|13355|13370|13366|13356|13354|10727
1581007500000|2020-02-06 16:45:00|13357|13354|13351|13349|13365|13362|13349|13345|28279
1581007800000|2020-02-06 16:50:00|13352|13348|13341|13338|13352|13348|13339|13336|9053
1581008100000|2020-02-06 16:55:00|13342|13339|13339|13335|13345|13341|13333|13331|9888
1581008400000|2020-02-06 17:00:00|13338|13334|13340|13338|13350|13348|13336|13334|11043
1581008700000|2020-02-06 17:05:00|13341|13339|13348|13344|13348|13346|13338|13336|5862
1581009000000|2020-02-06 17:10:00|13347|13345|13340|13336|13348|13345|13340|13336|4133
1581009300000|2020-02-06 17:15:00|13341|13337|13350|13345|13353|13349|13340|13337|10080
1581009600000|2020-02-06 17:20:00|13349|13346|13354|13348|13354|13348|13344|13341|13530
1581009900000|2020-02-06 17:25:00|13353|13349|13348|13345|13356|13354|13345|13342|10769
1581010200000|2020-02-06 17:30:00|13347|13346|13348|13346|13349|13346|13341|13339|35645
1581010500000|2020-02-06 17:35:00|13347|13345|13330|13327|13348|13345|13326|13325|9584
1581010800000|2020-02-06 17:40:00|13329|13328|13318|13317|13332|13331|13317|13316|5856
1581011100000|2020-02-06 17:45:00|13319|13318|13323|13321|13326|13324|13314|13311|13623
1581011400000|2020-02-06 17:50:00|13325|13322|13324|13323|13326|13324|13319|13315|6179
1581011700000|2020-02-06 17:55:00|13323|13322|13325|13322|13327|13324|13317|13314|4116
1581012000000|2020-02-06 18:00:00|13327|13323|13330|13327|13333|13330|13326|13323|6647
1581012300000|2020-02-06 18:05:00|13329|13325|13332|13328|13337|13334|13325|13324|3487
1581012600000|2020-02-06 18:10:00|13331|13329|13323|13321|13332|13329|13322|13319|5288
1581012900000|2020-02-06 18:15:00|13324|13322|13330|13328|13332|13330|13323|13321|10095
1581013200000|2020-02-06 18:20:00|13329|13326|13332|13330|13332|13330|13325|13324|6860
1581013500000|2020-02-06 18:25:00|13331|13329|13323|13322|13332|13330|13323|13322|7677
1581013800000|2020-02-06 18:30:00|13324|13323|13323|13321|13327|13326|13321|13320|6590
1581014100000|2020-02-06 18:35:00|13322|13320|13328|13327|13329|13328|13319|13317|7843
1581014400000|2020-02-06 18:40:00|13329|13328|13333|13331|13334|13332|13321|13320|14764
1581014700000|2020-02-06 18:45:00|13334|13332|13345|13344|13347|13345|13330|13329|22062
1581015000000|2020-02-06 18:50:00|13346|13345|13345|13342|13349|13347|13343|13341|9377
1581015300000|2020-02-06 18:55:00|13346|13341|13341|13340|13348|13346|13341|13340|5283
1581015600000|2020-02-06 19:00:00|13342|13341|13336|13334|13344|13342|13335|13334|5349
1581015900000|2020-02-06 19:05:00|13335|13333|13345|13343|13348|13347|13334|13333|7174
1581016200000|2020-02-06 19:10:00|13346|13344|13347|13344|13349|13347|13344|13343|15615
1581016500000|2020-02-06 19:15:00|13348|13345|13334|13332|13349|13347|13334|13331|8065
1581016800000|2020-02-06 19:20:00|13336|13333|13322|13319|13336|13334|13315|13313|9866
1581017100000|2020-02-06 19:25:00|13321|13318|13327|13326|13332|13328|13320|13318|5786
1581017400000|2020-02-06 19:30:00|13328|13327|13326|13323|13333|13330|13320|13319|9476
1581017700000|2020-02-06 19:35:00|13325|13322|13317|13315|13326|13325|13316|13315|9080
1581018000000|2020-02-06 19:40:00|13318|13316|13323|13320|13327|13325|13318|13316|10362
1581018300000|2020-02-06 19:45:00|13322|13319|13335|13331|13335|13331|13320|13318|9995
1581018600000|2020-02-06 19:50:00|13334|13332|13332|13331|13335|13333|13330|13328|4809
1581018900000|2020-02-06 19:55:00|13334|13332|13325|13323|13334|13332|13325|13323|2600
1581019200000|2020-02-06 20:00:00|13323|13320|13324|13322|13333|13331|13322|13320|11239
1581019500000|2020-02-06 20:05:00|13323|13323|13334|13333|13336|13334|13323|13322|6619
1581019800000|2020-02-06 20:10:00|13333|13332|13321|13319|13333|13332|13317|13314|4533
1581020100000|2020-02-06 20:15:00|13320|13318|13316|13315|13322|13320|13311|13308|6953
1581020400000|2020-02-06 20:20:00|13315|13314|13316|13313|13320|13318|13312|13310|8770
1581020700000|2020-02-06 20:25:00|13318|13314|13317|13316|13322|13320|13313|13311|6719
1581021000000|2020-02-06 20:30:00|13318|13317|13340|13338|13340|13338|13317|13316|14246
1581021300000|2020-02-06 20:35:00|13341|13339|13343|13342|13351|13349|13341|13338|23306
1581021600000|2020-02-06 20:40:00|13344|13343|13337|13336|13345|13344|13335|13334|16448
1581021900000|2020-02-06 20:45:00|13336|13335|13331|13330|13339|13337|13324|13323|21421
1581022200000|2020-02-06 20:50:00|13332|13331|13331|13328|13333|13331|13320|13318|22536
1581022500000|2020-02-06 20:55:00|13333|13329|13328|13324|13333|13330|13324|13322|63633
1581022800000|2020-02-06 21:00:00|13325|13323|13383|13301|13384|13323|13325|13200|61306
1581023100000|2020-02-06 21:05:00|13384|13300|13384|13300|13384|13301|13383|13300|2983
1581023400000|2020-02-06 21:10:00|13383|13301|13383|13301|13384|13301|13383|13300|0
1581024000000|2020-02-06 21:20:00|13379|13300|13380|13300|13380|13300|13379|13300|1
1581024300000|2020-02-06 21:25:00|13379|13301|13380|13300|13380|13301|13379|13300|0
1581024600000|2020-02-06 21:30:00|13379|13301|13376|13302|13384|13303|13375|13300|0
1581024900000|2020-02-06 21:35:00|13375|13303|13383|13301|13384|13303|13375|13300|972
1581025200000|2020-02-06 21:40:00|13384|13300|13384|13300|13384|13358|13357|13300|292
1581025500000|2020-02-06 21:45:00|13383|13301|13384|13301|13384|13301|13383|13300|0
1581025800000|2020-02-06 21:50:00|13383|13302|13384|13301|13384|13302|13383|13301|2
1581026100000|2020-02-06 21:55:00|13383|13302|13384|13300|13384|13302|13383|13300|1
1581026400000|2020-02-06 22:00:00|13383|13301|13383|13301|13383|13301|13383|13301|60
1581026700000|2020-02-06 22:05:00|||||||||1
1581027300000|2020-02-06 22:15:00|13384|13300|13384|13300|13384|13300|13384|13300|1
1581027900000|2020-02-06 22:25:00|13383|13301|13383|13301|13383|13301|13383|13301|1
1581028200000|2020-02-06 22:30:00|13384|13303|13382|13304|13384|13304|13382|13303|0
1581029100000|2020-02-06 22:45:00|13379|13303|13378|13305|13379|13305|13378|13303|0
1581030000000|2020-02-06 23:00:00|13379|13303|13379|13303|13379|13303|13379|13303|0
1581030300000|2020-02-06 23:05:00|13360|13305|13360|13305|13360|13305|13360|13305|0
1581030600000|2020-02-06 23:10:00||13306||13306||13306||13306|0
1581031500000|2020-02-06 23:25:00||13305||13305||13305||13305|0
1581032100000|2020-02-06 23:35:00||13306||13306||13306||13306|0
1581032700000|2020-02-06 23:45:00||13305||13306||13306||13305|0
1581033300000|2020-02-06 23:55:00||13305||13305||13305||13305|0
1581033600000|2020-02-07 00:00:00||13306||13305||13306||13305|0
1581034200000|2020-02-07 00:10:00||13306||13306||13306||13306|0
1581035100000|2020-02-07 00:25:00||13305||13325||13325||13305|0
1581035400000|2020-02-07 00:30:00|13359||13360||13360||13359||0
1581035700000|2020-02-07 00:35:00|13359||13360||13360||13359||0
1581036600000|2020-02-07 00:50:00||13303||13303||13303||13303|1000
1581036900000|2020-02-07 00:55:00|13359||13359||13359||13359||0
1581066000000|2020-02-07 09:00:00|13590|13050|13545|13200|13590|13200|13545|13050|0
1581076800000|2020-02-07 12:00:00|13365||13500||13545||13365||0
1581077400000|2020-02-07 12:10:00|13501||13501||13501||13501||0
1581078600000|2020-02-07 12:30:00||13220||13220||13220||13220|0
1581081600000|2020-02-07 13:20:00||13225||13225||13225||13225|0
1581081900000|2020-02-07 13:25:00||13220||13220||13220||13220|0
1581082200000|2020-02-07 13:30:00|13384||13384||13384||13384||0
1581084000000|2020-02-07 14:00:00|||||||||7
1581084900000|2020-02-07 14:15:00|13319||13384||13384||13319||50
1581085500000|2020-02-07 14:25:00|13311|13229|13301|13220|13352|13229|13256|13220|900
1581085800000|2020-02-07 14:30:00|13279|13223|13187|13174|13352|13234|13150|13127|47619
1581086100000|2020-02-07 14:35:00|13186|13175|13206|13200|13219|13207|13158|13150|39103
1581086400000|2020-02-07 14:40:00|13205|13199|13212|13203|13226|13219|13199|13187|15666
1581086700000|2020-02-07 14:45:00|13211|13202|13177|13174|13212|13208|13169|13166|81375
1581087000000|2020-02-07 14:50:00|13174|13172|13217|13215|13223|13218|13172|13169|85553
1581087300000|2020-02-07 14:55:00|13216|13214|13194|13187|13220|13217|13184|13178|25200
1581087600000|2020-02-07 15:00:00|13198|13188|13169|13165|13199|13193|13163|13157|27596
1581087900000|2020-02-07 15:05:00|13170|13166|13213|13211|13218|13215|13169|13166|31522
1581088200000|2020-02-07 15:10:00|13214|13212|13209|13206|13217|13214|13197|13194|12292
1581088500000|2020-02-07 15:15:00|13207|13205|13204|13201|13216|13212|13199|13195|13868
1581088800000|2020-02-07 15:20:00|13207|13202|13203|13198|13220|13218|13203|13198|12105
1581089100000|2020-02-07 15:25:00|13199|13196|13205|13201|13205|13201|13193|13188|15744
1581089400000|2020-02-07 15:30:00|13207|13204|13201|13198|13220|13218|13199|13198|34362
1581089700000|2020-02-07 15:35:00|13203|13199|13193|13189|13216|13212|13191|13189|26283
1581090000000|2020-02-07 15:40:00|13191|13190|13211|13207|13214|13210|13180|13179|21704
1581090300000|2020-02-07 15:45:00|13213|13206|13216|13213|13220|13218|13203|13200|32817
1581090600000|2020-02-07 15:50:00|13217|13214|13210|13208|13225|13220|13208|13205|23239
1581090900000|2020-02-07 15:55:00|13211|13209|13210|13206|13235|13231|13207|13205|26179
1581091200000|2020-02-07 16:00:00|13209|13205|13210|13205|13212|13210|13200|13197|11586
1581091500000|2020-02-07 16:05:00|13209|13206|13210|13208|13221|13218|13206|13205|11806
1581091800000|2020-02-07 16:10:00|13209|13207|13211|13209|13213|13210|13200|13197|14447
1581092100000|2020-02-07 16:15:00|13210|13208|13217|13215|13218|13215|13207|13205|17721
1581092400000|2020-02-07 16:20:00|13218|13214|13229|13225|13229|13226|13214|13213|20928
1581092700000|2020-02-07 16:25:00|13227|13226|13241|13239|13241|13240|13226|13225|10543
1581093000000|2020-02-07 16:30:00|13240|13238|13245|13241|13253|13249|13239|13237|17524
1581093300000|2020-02-07 16:35:00|13243|13239|13237|13232|13249|13247|13235|13231|33545
1581093600000|2020-02-07 16:40:00|13239|13233|13246|13243|13256|13252|13235|13232|13218
1581093900000|2020-02-07 16:45:00|13243|13242|13239|13234|13249|13246|13235|13231|6150
1581094200000|2020-02-07 16:50:00|13242|13235|13248|13245|13250|13247|13237|13234|7307
1581094500000|2020-02-07 16:55:00|13251|13246|13257|13254|13259|13255|13248|13246|7535
1581094800000|2020-02-07 17:00:00|13256|13253|13270|13266|13271|13267|13252|13250|9209
1581095100000|2020-02-07 17:05:00|13269|13268|13266|13262|13276|13274|13264|13262|15253
1581095400000|2020-02-07 17:10:00|13265|13263|13272|13269|13272|13270|13258|13253|16080
1581095700000|2020-02-07 17:15:00|13271|13267|13266|13263|13272|13269|13264|13263|6604
1581096000000|2020-02-07 17:20:00|13265|13260|13258|13255|13269|13267|13251|13248|8298
1581096300000|2020-02-07 17:25:00|13257|13254|13258|13255|13259|13257|13253|13250|10256
1581096600000|2020-02-07 17:30:00|13257|13253|13239|13236|13259|13255|13238|13233|9237
1581096900000|2020-02-07 17:35:00|13238|13237|13232|13229|13246|13243|13224|13221|10149
1581097200000|2020-02-07 17:40:00|13234|13230|13229|13225|13234|13232|13223|13221|9562
1581097500000|2020-02-07 17:45:00|13228|13226|13236|13234|13238|13234|13228|13226|8044
1581097800000|2020-02-07 17:50:00|13237|13232|13236|13231|13239|13238|13233|13231|9315
1581098100000|2020-02-07 17:55:00|13237|13232|13245|13242|13253|13251|13235|13231|6769
1581098400000|2020-02-07 18:00:00|13244|13243|13238|13236|13244|13244|13237|13236|9126
1581098700000|2020-02-07 18:05:00|13237|13235|13232|13229|13238|13237|13228|13227|14199
1581099000000|2020-02-07 18:10:00|13231|13228|13230|13227|13232|13230|13227|13224|6872
1581099300000|2020-02-07 18:15:00|13231|13228|13231|13228|13235|13233|13228|13226|8399
1581099600000|2020-02-07 18:20:00|13232|13229|13239|13236|13239|13236|13229|13227|7701
1581099900000|2020-02-07 18:25:00|13240|13237|13250|13245|13250|13248|13240|13237|6853
1581100200000|2020-02-07 18:30:00|13248|13246|13234|13228|13254|13252|13230|13228|14169
1581100500000|2020-02-07 18:35:00|13235|13229|13238|13234|13251|13246|13231|13227|7343
1581100800000|2020-02-07 18:40:00|13237|13233|13239|13236|13239|13236|13228|13227|5638
1581101100000|2020-02-07 18:45:00|13238|13235|13235|13232|13239|13235|13227|13224|6585
1581101400000|2020-02-07 18:50:00|13234|13231|13234|13230|13235|13231|13228|13224|8713
1581101700000|2020-02-07 18:55:00|13233|13229|13224|13221|13234|13230|13221|13218|7363
1581102000000|2020-02-07 19:00:00|13223|13220|13211|13208|13224|13222|13209|13207|12176
1581102300000|2020-02-07 19:05:00|13212|13207|13201|13197|13218|13215|13200|13197|8794
1581102600000|2020-02-07 19:10:00|13200|13198|13196|13191|13204|13200|13190|13187|13103
1581102900000|2020-02-07 19:15:00|13197|13192|13195|13192|13207|13202|13194|13192|14946
1581103200000|2020-02-07 19:20:00|13194|13191|13193|13189|13199|13195|13182|13179|19973
1581103500000|2020-02-07 19:25:00|13191|13190|13190|13188|13196|13194|13189|13187|14204
1581103800000|2020-02-07 19:30:00|13191|13189|13192|13189|13202|13198|13190|13188|18162
1581104100000|2020-02-07 19:35:00|13191|13188|13188|13187|13197|13195|13188|13186|20145
1581104400000|2020-02-07 19:40:00|13187|13186|13193|13188|13198|13195|13184|13180|13478
1581104700000|2020-02-07 19:45:00|13191|13187|13178|13175|13193|13188|13177|13174|9724
1581105000000|2020-02-07 19:50:00|13177|13176|13179|13176|13180|13178|13164|13162|28860
1581105300000|2020-02-07 19:55:00|13178|13174|13177|13174|13182|13181|13172|13169|14394
1581105600000|2020-02-07 20:00:00|13178|13175|13183|13180|13193|13190|13178|13175|45812
1581105900000|2020-02-07 20:05:00|13182|13181|13174|13171|13183|13182|13172|13169|23387
1581106200000|2020-02-07 20:10:00|13175|13172|13180|13177|13183|13181|13172|13170|13862
1581106500000|2020-02-07 20:15:00|13179|13176|13174|13171|13183|13181|13170|13168|13899
1581106800000|2020-02-07 20:20:00|13173|13170|13167|13164|13174|13171|13161|13157|10494
1581107100000|2020-02-07 20:25:00|13166|13165|13170|13169|13177|13176|13162|13160|21948
1581107400000|2020-02-07 20:30:00|13171|13170|13186|13184|13191|13188|13167|13164|29813
1581107700000|2020-02-07 20:35:00|13185|13185|13182|13180|13186|13185|13175|13173|20983
1581108000000|2020-02-07 20:40:00|13181|13179|13183|13182|13190|13188|13178|13177|32721
1581108300000|2020-02-07 20:45:00|13182|13180|13175|13172|13188|13186|13174|13172|24340
1581108600000|2020-02-07 20:50:00|13176|13173|13159|13157|13185|13183|13153|13151|53048
1581108900000|2020-02-07 20:55:00|13158|13156|13182|13179|13189|13187|13154|13153|108612
1581109200000|2020-02-07 21:00:00|13184|13176|13197|13100|13336|13176|13184|13100|69292
1581109500000|2020-02-07 21:05:00||13101||13127||13127||13100|1429
1581109800000|2020-02-07 21:10:00||13100||13100||13120||13100|100
1581110100000|2020-02-07 21:15:00||13101||13129||13130||13100|0
1581110400000|2020-02-07 21:20:00||13130||13130||13130||13129|0
1581110700000|2020-02-07 21:25:00||13129||13130||13130||13129|0
1581111000000|2020-02-07 21:30:00||13129||13100||13130||13100|0
1581111300000|2020-02-07 21:35:00||13122||13122||13122||13122|3849
1581111600000|2020-02-07 21:40:00|||||||||12
1581112200000|2020-02-07 21:50:00||13118||13121||13121||13118|298
1581112500000|2020-02-07 21:55:00|13196|13122|13196|13128|13196|13129|13196|13122|0
1581325200000|2020-02-10 09:00:00|13383|13100|13383|13100|13383|13100|13383|13100|1
1581325800000|2020-02-10 09:10:00|||||||||7
1581336000000|2020-02-10 12:00:00|13274||13383||13383||13274||0
1581337800000|2020-02-10 12:30:00|13200||13200||13200||13200||13
1581339900000|2020-02-10 13:05:00|||||||||3
1581342300000|2020-02-10 13:45:00|||||||||1
1581343500000|2020-02-10 14:05:00|||||||||3
1581343800000|2020-02-10 14:10:00|||||||||3
1581344100000|2020-02-10 14:15:00|||||||||3
1581344400000|2020-02-10 14:20:00|||||||||1
1581344700000|2020-02-10 14:25:00|13199|13119|13167|13112|13199|13134|13167|13100|7
1581345000000|2020-02-10 14:30:00|13175|13128|13220|13207|13225|13214|13138|13112|12627
1581345300000|2020-02-10 14:35:00|13221|13208|13221|13209|13245|13233|13200|13195|33752
1581345600000|2020-02-10 14:40:00|13220|13210|13201|13197|13237|13219|13197|13192|11992
1581345900000|2020-02-10 14:45:00|13202|13199|13183|13173|13207|13199|13174|13166|12487
1581346200000|2020-02-10 14:50:00|13186|13174|13191|13183|13196|13189|13183|13173|7941
1581346500000|2020-02-10 14:55:00|13190|13179|13200|13193|13212|13206|13184|13178|15528
1581346800000|2020-02-10 15:00:00|13199|13192|13180|13178|13199|13193|13180|13176|39213
1581347100000|2020-02-10 15:05:00|13185|13177|13210|13200|13211|13204|13179|13176|9984
1581347400000|2020-02-10 15:10:00|13209|13204|13199|13194|13210|13204|13199|13194|7241
1581347700000|2020-02-10 15:15:00|13198|13195|13226|13219|13230|13221|13197|13192|11009
1581348000000|2020-02-10 15:20:00|13227|13220|13226|13219|13233|13225|13216|13213|4489
1581348300000|2020-02-10 15:25:00|13225|13220|13224|13221|13229|13224|13216|13212|4814
1581348600000|2020-02-10 15:30:00|13227|13218|13233|13229|13236|13232|13222|13218|9449
1581348900000|2020-02-10 15:35:00|13234|13231|13237|13230|13239|13235|13224|13223|8989
1581349200000|2020-02-10 15:40:00|13238|13233|13228|13223|13242|13237|13220|13215|7108
1581349500000|2020-02-10 15:45:00|13231|13224|13224|13221|13231|13226|13220|13217|6873
1581349800000|2020-02-10 15:50:00|13223|13220|13211|13206|13224|13221|13208|13206|9021
1581350100000|2020-02-10 15:55:00|13213|13207|13209|13204|13213|13210|13202|13199|5265
1581350400000|2020-02-10 16:00:00|13208|13203|13216|13213|13218|13215|13207|13201|13808
1581350700000|2020-02-10 16:05:00|13217|13214|13215|13211|13219|13216|13212|13209|10787
1581351000000|2020-02-10 16:10:00|13214|13210|13208|13205|13217|13212|13201|13198|28572
1581351300000|2020-02-10 16:15:00|13210|13206|13216|13211|13219|13213|13207|13205|8963
1581351600000|2020-02-10 16:20:00|13215|13212|13233|13229|13233|13229|13214|13211|6939
1581351900000|2020-02-10 16:25:00|13232|13230|13235|13230|13250|13247|13232|13230|15084
1581352200000|2020-02-10 16:30:00|13237|13232|13225|13221|13243|13239|13221|13219|7965
1581352500000|2020-02-10 16:35:00|13224|13220|13219|13214|13228|13223|13215|13212|8289
1581352800000|2020-02-10 16:40:00|13218|13215|13213|13209|13219|13216|13209|13206|5522
1581353100000|2020-02-10 16:45:00|13212|13208|13207|13204|13228|13224|13206|13203|94051
1581353400000|2020-02-10 16:50:00|13206|13202|13219|13217|13222|13220|13205|13202|15208
1581353700000|2020-02-10 16:55:00|13220|13218|13222|13219|13223|13221|13213|13210|5464
1581354000000|2020-02-10 17:00:00|13221|13217|13200|13198|13222|13217|13200|13198|6632
1581354300000|2020-02-10 17:05:00|13202|13201|13205|13203|13208|13205|13200|13198|4041
1581354600000|2020-02-10 17:10:00|13204|13201|13200|13198|13208|13205|13199|13198|4808
1581354900000|2020-02-10 17:15:00|13199|13197|13185|13184|13199|13197|13184|13181|9648
1581355200000|2020-02-10 17:20:00|13189|13185|13185|13182|13189|13186|13180|13179|6788
1581355500000|2020-02-10 17:25:00|13184|13180|13189|13186|13192|13190|13180|13179|12018
1581355800000|2020-02-10 17:30:00|13190|13187|13164|13161|13190|13187|13163|13161|14556
1581356100000|2020-02-10 17:35:00|13165|13162|13168|13167|13174|13172|13158|13156|15179
1581356400000|2020-02-10 17:40:00|13169|13168|13174|13172|13175|13172|13168|13167|7254
1581356700000|2020-02-10 17:45:00|13175|13173|13185|13183|13186|13183|13174|13172|2800
1581357000000|2020-02-10 17:50:00|13184|13182|13182|13179|13185|13182|13175|13170|9031
1581357300000|2020-02-10 17:55:00|13183|13180|13192|13189|13193|13192|13183|13180|8062
1581357600000|2020-02-10 18:00:00|13190|13188|13211|13207|13211|13207|13190|13188|56024
1581357900000|2020-02-10 18:05:00|13212|13208|13190|13189|13215|13211|13187|13185|45903
1581358200000|2020-02-10 18:10:00|13189|13188|13181|13178|13190|13188|13176|13175|5684
1581358500000|2020-02-10 18:15:00|13182|13179|13182|13180|13186|13184|13180|13178|5032
1581358800000|2020-02-10 18:20:00|13181|13179|13176|13173|13181|13179|13173|13172|7644
1581359100000|2020-02-10 18:25:00|13175|13174|13174|13172|13180|13178|13167|13165|13244
1581359400000|2020-02-10 18:30:00|13173|13173|13175|13174|13178|13176|13171|13170|5441
1581359700000|2020-02-10 18:35:00|13177|13173|13177|13176|13180|13178|13170|13169|10330
1581360000000|2020-02-10 18:40:00|13179|13177|13176|13175|13186|13183|13174|13172|8093
1581360300000|2020-02-10 18:45:00|13175|13173|13175|13173|13178|13175|13169|13168|13404
1581360600000|2020-02-10 18:50:00|13176|13174|13184|13181|13186|13183|13171|13169|18454
1581360900000|2020-02-10 18:55:00|13186|13182|13183|13180|13189|13186|13183|13180|15385
1581361200000|2020-02-10 19:00:00|13182|13179|13176|13172|13183|13179|13172|13168|5991
1581361500000|2020-02-10 19:05:00|13175|13171|13176|13173|13179|13176|13172|13170|5383
1581361800000|2020-02-10 19:10:00|13175|13174|13175|13172|13182|13178|13172|13170|6037
1581362100000|2020-02-10 19:15:00|13177|13173|13173|13171|13178|13176|13173|13170|5136
1581362400000|2020-02-10 19:20:00|13172|13170|13184|13181|13184|13182|13172|13170|3938
1581362700000|2020-02-10 19:25:00|13183|13183|13190|13187|13191|13187|13180|13178|5238
1581363000000|2020-02-10 19:30:00|13191|13186|13189|13185|13191|13186|13183|13181|7004
1581363300000|2020-02-10 19:35:00|13186|13184|13182|13180|13189|13187|13179|13178|5838
1581363600000|2020-02-10 19:40:00|13181|13179|13181|13179|13185|13182|13177|13175|9151
1581363900000|2020-02-10 19:45:00|13180|13177|13180|13178|13183|13180|13176|13174|5847
1581364200000|2020-02-10 19:50:00|13181|13179|13190|13188|13192|13190|13180|13178|6803
1581364500000|2020-02-10 19:55:00|13189|13187|13197|13194|13198|13196|13189|13187|6359
1581364800000|2020-02-10 20:00:00|13198|13196|13206|13203|13206|13204|13197|13196|5405
1581365100000|2020-02-10 20:05:00|13205|13204|13212|13210|13215|13212|13205|13204|8045
1581365400000|2020-02-10 20:10:00|13214|13211|13215|13213|13224|13221|13212|13210|10922
1581365700000|2020-02-10 20:15:00|13216|13214|13216|13214|13220|13219|13214|13213|9410
1581366000000|2020-02-10 20:20:00|13217|13215|13220|13218|13222|13220|13215|13213|7221
1581366300000|2020-02-10 20:25:00|13221|13219|13220|13218|13228|13226|13218|13216|7077
1581366600000|2020-02-10 20:30:00|13219|13217|13212|13210|13219|13217|13204|13203|17713
1581366900000|2020-02-10 20:35:00|13211|13211|13204|13203|13214|13212|13204|13203|19269
1581367200000|2020-02-10 20:40:00|13203|13202|13206|13203|13208|13207|13201|13199|18670
1581367500000|2020-02-10 20:45:00|13207|13204|13205|13202|13212|13210|13197|13196|15148
1581367800000|2020-02-10 20:50:00|13207|13204|13216|13212|13218|13216|13198|13196|30965
1581368100000|2020-02-10 20:55:00|13215|13211|13225|13221|13225|13221|13206|13205|96287
1581368400000|2020-02-10 21:00:00|13224|13222|13336|13150|13336|13222|13224|13150|28644
1581368700000|2020-02-10 21:05:00||13165||13174||13174||13165|0
1581369000000|2020-02-10 21:10:00||13165||13150||13165||13150|1
1581369300000|2020-02-10 21:15:00||13165||13176||13176||13165|0
1581369600000|2020-02-10 21:20:00|||||||||24
1581370500000|2020-02-10 21:35:00|13250||13336||13336||13250||0
1581370800000|2020-02-10 21:40:00|||||||||1313
1581371400000|2020-02-10 21:50:00|13312|13165|13312|13150|13312|13165|13312|13150|0
1581371700000|2020-02-10 21:55:00|||||||||1122
1581372000000|2020-02-10 22:00:00|||||||||1
1581372300000|2020-02-10 22:05:00|13279|13165|13279|13172|13279|13172|13279|13165|0
1581373200000|2020-02-10 22:20:00|||||||||1
1581373500000|2020-02-10 22:25:00|||||||||3
1581375000000|2020-02-10 22:50:00|||||||||11
1581375600000|2020-02-10 23:00:00|13312|13165|13312|13180|13312|13180|13312|13150|0
1581376200000|2020-02-10 23:10:00|13249||13249||13249||13249||0
1581376500000|2020-02-10 23:15:00|13248|13181|13249|13180|13249|13181|13248|13180|0
1581376800000|2020-02-10 23:20:00||13181||13181||13181||13181|0
1581377100000|2020-02-10 23:25:00||13180||13180||13180||13180|0
1581379200000|2020-02-11 00:00:00|13248|13181|13248|13181|13248|13181|13248|13181|0
1581380100000|2020-02-11 00:15:00|13249|13180|13249|13180|13249|13180|13249|13180|0
1581380700000|2020-02-11 00:25:00|13312||13312||13312||13312||0
1581381300000|2020-02-11 00:35:00|13288||13312||13312||13288||0
1581411600000|2020-02-11 09:00:00|13491|13039|13491|13039|13491|13039|13491|13039|0
1581422400000|2020-02-11 12:00:00|13350|13089|13350|13180|13350|13180|13350|13089|0
1581423900000|2020-02-11 12:25:00|||||||||5
1581424500000|2020-02-11 12:35:00||13230||13180||13230||13180|44
1581426000000|2020-02-11 13:00:00|||||||||66228
1581427800000|2020-02-11 13:30:00|13336||13336||13336||13336||0
1581428100000|2020-02-11 13:35:00|||||||||24
1581429600000|2020-02-11 14:00:00||13190||13190||13190||13190|2
1581429900000|2020-02-11 14:05:00|13335||13336||13336||13335||8
1581430200000|2020-02-11 14:10:00|13335|13191|13335|13191|13335|13191|13335|13191|1
1581430500000|2020-02-11 14:15:00|||||||||1
1581431100000|2020-02-11 14:25:00|13334|13297|13334|13224|13334|13301|13334|13180|39
1581431400000|2020-02-11 14:30:00|13297|13225|13319|13295|13335|13330|13277|13224|18529
1581431700000|2020-02-11 14:35:00|13318|13296|13348|13337|13348|13338|13315|13295|22581
1581432000000|2020-02-11 14:40:00|13347|13341|13355|13342|13355|13345|13335|13320|18012
1581432300000|2020-02-11 14:45:00|13356|13343|13343|13335|13366|13352|13338|13328|40703
1581432600000|2020-02-11 14:50:00|13344|13336|13359|13354|13367|13361|13344|13336|38838
1581432900000|2020-02-11 14:55:00|13358|13355|13345|13335|13368|13360|13339|13335|18351
1581433200000|2020-02-11 15:00:00|13346|13336|13349|13343|13368|13360|13340|13336|27390
1581433500000|2020-02-11 15:05:00|13348|13345|13349|13343|13350|13350|13341|13337|18222
1581433800000|2020-02-11 15:10:00|13350|13344|13346|13340|13350|13347|13333|13329|16570
1581434100000|2020-02-11 15:15:00|13345|13342|13333|13331|13350|13348|13332|13329|17555
1581434400000|2020-02-11 15:20:00|13335|13332|13342|13339|13348|13345|13335|13332|27839
1581434700000|2020-02-11 15:25:00|13341|13340|13341|13338|13344|13342|13334|13331|18299
1581435000000|2020-02-11 15:30:00|13343|13339|13348|13346|13350|13348|13342|13339|15589
1581435300000|2020-02-11 15:35:00|13350|13347|13339|13336|13350|13347|13334|13331|13282
1581435600000|2020-02-11 15:40:00|13340|13337|13343|13339|13352|13349|13339|13335|18625
1581435900000|2020-02-11 15:45:00|13342|13340|13348|13344|13350|13348|13340|13337|7042
1581436200000|2020-02-11 15:50:00|13349|13345|13344|13341|13352|13348|13338|13337|10296
1581436500000|2020-02-11 15:55:00|13342|13342|13349|13345|13349|13346|13336|13335|12557
1581436800000|2020-02-11 16:00:00|13351|13347|13350|13347|13359|13356|13348|13346|11456
1581437100000|2020-02-11 16:05:00|13349|13346|13355|13352|13355|13353|13343|13340|9386
1581437400000|2020-02-11 16:10:00|13357|13354|13344|13341|13360|13356|13343|13340|5915
1581437700000|2020-02-11 16:15:00|13343|13342|13343|13340|13352|13350|13336|13332|20641
1581438000000|2020-02-11 16:20:00|13342|13338|13325|13321|13345|13338|13322|13320|6817
1581438300000|2020-02-11 16:25:00|13326|13322|13312|13308|13328|13325|13311|13307|8793
1581438600000|2020-02-11 16:30:00|13313|13307|13286|13281|13313|13308|13277|13275|16965
1581438900000|2020-02-11 16:35:00|13285|13280|13266|13261|13285|13280|13263|13261|10690
1581439200000|2020-02-11 16:40:00|13265|13260|13291|13286|13295|13290|13259|13254|8269
1581439500000|2020-02-11 16:45:00|13290|13285|13292|13287|13294|13289|13284|13281|4087
1581439800000|2020-02-11 16:50:00|13291|13290|13300|13295|13300|13297|13287|13284|8333
1581440100000|2020-02-11 16:55:00|13302|13296|13300|13297|13306|13301|13287|13284|5619
1581440400000|2020-02-11 17:00:00|13299|13295|13298|13292|13309|13307|13294|13290|19096
1581440700000|2020-02-11 17:05:00|13297|13290|13290|13284|13297|13291|13284|13279|4151
1581441000000|2020-02-11 17:10:00|13288|13283|13283|13278|13295|13291|13281|13277|3333
1581441300000|2020-02-11 17:15:00|13285|13279|13299|13295|13302|13297|13285|13279|5650
1581441600000|2020-02-11 17:20:00|13298|13294|13296|13293|13304|13300|13293|13289|4546
1581441900000|2020-02-11 17:25:00|13297|13294|13290|13287|13305|13301|13289|13285|6561
1581442200000|2020-02-11 17:30:00|13291|13288|13297|13293|13302|13298|13288|13285|5243
1581442500000|2020-02-11 17:35:00|13299|13294|13287|13285|13299|13297|13284|13282|10361
1581442800000|2020-02-11 17:40:00|13288|13283|13289|13285|13292|13289|13284|13281|2477
1581443100000|2020-02-11 17:45:00|13287|13283|13279|13275|13287|13283|13277|13273|3652
1581443400000|2020-02-11 17:50:00|13278|13276|13279|13276|13282|13280|13277|13273|1785
1581443700000|2020-02-11 17:55:00|13282|13277|13288|13284|13290|13285|13281|13277|4000
1581444000000|2020-02-11 18:00:00|13289|13285|13294|13291|13298|13293|13288|13284|3568
1581444300000|2020-02-11 18:05:00|13293|13293|13294|13292|13298|13293|13293|13288|5612
1581444600000|2020-02-11 18:10:00|13293|13291|13293|13289|13295|13293|13285|13282|3435
1581444900000|2020-02-11 18:15:00|13292|13288|13289|13286|13296|13292|13287|13282|3833
1581445200000|2020-02-11 18:20:00|13290|13287|13288|13284|13292|13287|13277|13276|4490
1581445500000|2020-02-11 18:25:00|13287|13283|13286|13284|13292|13288|13284|13281|3279
1581445800000|2020-02-11 18:30:00|13288|13285|13285|13281|13295|13290|13282|13279|4415
1581446100000|2020-02-11 18:35:00|13284|13280|13278|13276|13287|13284|13278|13274|4968
1581446400000|2020-02-11 18:40:00|13280|13275|13273|13271|13282|13277|13272|13269|4633
1581446700000|2020-02-11 18:45:00|13274|13272|13278|13273|13280|13277|13271|13269|2059
1581447000000|2020-02-11 18:50:00|13277|13274|13262|13260|13278|13274|13261|13260|7222
1581447300000|2020-02-11 18:55:00|13261|13259|13268|13263|13271|13266|13261|13258|3173
1581447600000|2020-02-11 19:00:00|13267|13264|13260|13255|13271|13266|13255|13252|4974
1581447900000|2020-02-11 19:05:00|13259|13256|13260|13256|13263|13258|13253|13251|2624
1581448200000|2020-02-11 19:10:00|13259|13255|13258|13252|13266|13263|13258|13252|4174
1581448500000|2020-02-11 19:15:00|13256|13253|13248|13243|13263|13257|13243|13239|18747
1581448800000|2020-02-11 19:20:00|13251|13244|13238|13234|13251|13245|13235|13231|12680
1581449100000|2020-02-11 19:25:00|13237|13235|13244|13240|13245|13242|13235|13232|7554
1581449400000|2020-02-11 19:30:00|13246|13241|13261|13257|13263|13260|13242|13238|10692
1581449700000|2020-02-11 19:35:00|13263|13258|13263|13257|13269|13266|13262|13257|6381
1581450000000|2020-02-11 19:40:00|13262|13259|13274|13272|13277|13273|13261|13257|5977
1581450300000|2020-02-11 19:45:00|13275|13273|13277|13273|13277|13275|13273|13268|4695
1581450600000|2020-02-11 19:50:00|13278|13274|13274|13271|13286|13281|13273|13271|5829
1581450900000|2020-02-11 19:55:00|13273|13272|13266|13261|13280|13275|13262|13259|8213
1581451200000|2020-02-11 20:00:00|13268|13262|13251|13248|13269|13265|13249|13247|9794
1581451500000|2020-02-11 20:05:00|13253|13249|13243|13240|13257|13253|13241|13236|8294
1581451800000|2020-02-11 20:10:00|13244|13241|13238|13236|13246|13243|13236|13232|7192
1581452100000|2020-02-11 20:15:00|13237|13234|13240|13237|13248|13244|13235|13231|6022
1581452400000|2020-02-11 20:20:00|13239|13236|13254|13251|13256|13252|13238|13236|9829
1581452700000|2020-02-11 20:25:00|13252|13250|13253|13249|13254|13251|13245|13244|6680
1581453000000|2020-02-11 20:30:00|13256|13250|13251|13249|13262|13258|13249|13246|14439
1581453300000|2020-02-11 20:35:00|13252|13250|13261|13257|13261|13259|13251|13248|10571
1581453600000|2020-02-11 20:40:00|13260|13258|13270|13268|13272|13269|13260|13257|12582
1581453900000|2020-02-11 20:45:00|13271|13269|13264|13261|13276|13275|13263|13261|17948
1581454200000|2020-02-11 20:50:00|13263|13262|13293|13289|13305|13302|13260|13255|78716
1581454500000|2020-02-11 20:55:00|13292|13288|13266|13265|13301|13300|13256|13254|111877
1581454800000|2020-02-11 21:00:00||13262||13194||13262||13194|45434
1581455100000|2020-02-11 21:05:00|||||||||2174
1581455400000|2020-02-11 21:10:00|||||||||702
1581455700000|2020-02-11 21:15:00|||||||||9
1581456000000|2020-02-11 21:20:00|||||||||2
1581456300000|2020-02-11 21:25:00||13240||13240||13240||13240|7283
1581456600000|2020-02-11 21:30:00||13241||13250||13250||13241|0
1581457200000|2020-02-11 21:40:00||13241||13241||13241||13241|1777
1581457800000|2020-02-11 21:50:00|||||||||100
1581458100000|2020-02-11 21:55:00||13201||13217||13217||13180|0
1581458400000|2020-02-11 22:00:00||13218||13255||13255||13180|0
1581458700000|2020-02-11 22:05:00|13297|13219|13378|13194|13378|13285|13297|13194|961
1581459300000|2020-02-11 22:15:00||13180||13180||13180||13180|49
1581459600000|2020-02-11 22:20:00|13375||13375||13375||13375||0
1581459900000|2020-02-11 22:25:00|||||||||60
1581465000000|2020-02-11 23:50:00|||||||||1
1581465300000|2020-02-11 23:55:00|13299|13232|13299|13232|13299|13232|13299|13232|6
1581465900000|2020-02-12 00:05:00|13298|13233|13298|13234|13298|13234|13298|13233|12
1581466800000|2020-02-12 00:20:00||13233||13233||13233||13233|0
1581467100000|2020-02-12 00:25:00||13202||13180||13202||13180|198
1581468000000|2020-02-12 00:40:00|13297|13213|13297|13214|13297|13214|13297|13213|0
1581468300000|2020-02-12 00:45:00|13296||13296||13296||13296||0
1581468600000|2020-02-12 00:50:00|13297|13213|13298|13210|13299|13213|13297|13180|0
1581468900000|2020-02-12 00:55:00|||||||||2
1581498000000|2020-02-12 09:00:00|13590|13096|13547|13287|13590|13287|13547|13096|50
1581498300000|2020-02-12 09:05:00||13096||13096||13096||13096|0
1581500400000|2020-02-12 09:40:00|||||||||1
1581508800000|2020-02-12 12:00:00|13449|13180|13449|13264|13449|13264|13449|13180|0
1581509400000|2020-02-12 12:10:00|||||||||4
1581513300000|2020-02-12 13:15:00||13300||13300||13300||13300|0
1581514500000|2020-02-12 13:35:00|||||||||1
1581515700000|2020-02-12 13:55:00|||||||||10
1581516000000|2020-02-12 14:00:00|||||||||7
1581517200000|2020-02-12 14:20:00|13414||13414||13414||13414||0
1581517500000|2020-02-12 14:25:00|13330|13331|13414|13300|13414|13331|13330|13300|6
1581517800000|2020-02-12 14:30:00|13352|13305|13335|13327|13365|13349|13329|13305|75171
1581518100000|2020-02-12 14:35:00|13334|13319|13293|13286|13334|13320|13293|13280|7916
1581518400000|2020-02-12 14:40:00|13294|13287|13294|13286|13311|13305|13290|13283|16086
1581518700000|2020-02-12 14:45:00|13297|13290|13264|13259|13297|13290|13264|13256|15310
1581519000000|2020-02-12 14:50:00|13263|13258|13272|13267|13276|13271|13258|13251|12886
1581519300000|2020-02-12 14:55:00|13274|13266|13294|13287|13299|13288|13256|13253|9341
1581519600000|2020-02-12 15:00:00|13293|13288|13282|13276|13309|13306|13279|13271|14405
1581519900000|2020-02-12 15:05:00|13283|13277|13273|13268|13292|13285|13273|13268|15018
1581520200000|2020-02-12 15:10:00|13274|13269|13278|13275|13281|13277|13273|13269|9918
1581520500000|2020-02-12 15:15:00|13277|13274|13261|13259|13279|13275|13256|13254|14978
1581520800000|2020-02-12 15:20:00|13262|13260|13284|13280|13285|13280|13260|13258|9930
1581521100000|2020-02-12 15:25:00|13283|13278|13298|13288|13298|13293|13282|13278|8250
1581521400000|2020-02-12 15:30:00|13296|13289|13303|13300|13307|13305|13293|13288|10230
1581521700000|2020-02-12 15:35:00|13302|13296|13308|13304|13312|13309|13300|13296|9780
1581522000000|2020-02-12 15:40:00|13309|13305|13302|13297|13309|13308|13294|13289|13240
1581522300000|2020-02-12 15:45:00|13304|13299|13314|13310|13316|13313|13303|13298|8606
1581522600000|2020-02-12 15:50:00|13313|13309|13325|13321|13326|13323|13306|13303|15502
1581522900000|2020-02-12 15:55:00|13328|13322|13319|13317|13331|13328|13316|13313|11298
1581523200000|2020-02-12 16:00:00|13318|13316|13325|13322|13330|13329|13313|13310|13634
1581523500000|2020-02-12 16:05:00|13327|13323|13325|13323|13329|13328|13324|13322|7289
1581523800000|2020-02-12 16:10:00|13326|13324|13324|13322|13333|13330|13323|13319|13344
1581524100000|2020-02-12 16:15:00|13326|13323|13337|13335|13340|13338|13326|13323|14235
1581524400000|2020-02-12 16:20:00|13338|13336|13346|13343|13346|13344|13330|13327|25065
1581524700000|2020-02-12 16:25:00|13348|13344|13365|13362|13368|13365|13346|13344|57801
1581525000000|2020-02-12 16:30:00|13364|13361|13339|13335|13366|13363|13338|13335|22332
1581525300000|2020-02-12 16:35:00|13340|13336|13349|13347|13349|13348|13340|13336|12576
1581525600000|2020-02-12 16:40:00|13348|13348|13350|13347|13353|13352|13344|13342|7111
1581525900000|2020-02-12 16:45:00|13349|13346|13356|13353|13356|13354|13345|13342|16151
1581526200000|2020-02-12 16:50:00|13354|13352|13358|13356|13358|13356|13346|13345|8056
1581526500000|2020-02-12 16:55:00|13359|13357|13364|13363|13368|13365|13359|13357|15080
1581526800000|2020-02-12 17:00:00|13363|13362|13364|13361|13365|13363|13358|13357|15339
1581527100000|2020-02-12 17:05:00|13365|13362|13367|13366|13372|13370|13365|13362|5393
1581527400000|2020-02-12 17:10:00|13366|13365|13359|13358|13367|13366|13355|13354|13018
1581527700000|2020-02-12 17:15:00|13360|13359|13359|13357|13364|13361|13356|13354|8194
1581528000000|2020-02-12 17:20:00|13358|13356|13358|13356|13362|13360|13356|13355|5253
1581528300000|2020-02-12 17:25:00|13359|13357|13368|13367|13368|13367|13359|13357|7929
1581528600000|2020-02-12 17:30:00|13369|13368|13365|13363|13370|13368|13360|13358|10629
1581528900000|2020-02-12 17:35:00|13364|13362|13363|13361|13372|13370|13361|13360|9877
1581529200000|2020-02-12 17:40:00|13362|13362|13351|13349|13363|13362|13351|13349|5562
1581529500000|2020-02-12 17:45:00|13353|13348|13352|13350|13356|13354|13350|13348|3388
1581529800000|2020-02-12 17:50:00|13353|13349|13335|13333|13353|13349|13334|13331|3891
1581530100000|2020-02-12 17:55:00|13336|13334|13327|13325|13336|13334|13323|13321|9068
1581530400000|2020-02-12 18:00:00|13328|13326|13327|13325|13331|13328|13323|13321|5800
1581530700000|2020-02-12 18:05:00|13329|13326|13330|13328|13330|13328|13325|13323|4220
1581531000000|2020-02-12 18:10:00|13331|13329|13333|13329|13334|13331|13325|13324|4795
1581531300000|2020-02-12 18:15:00|13332|13330|13339|13336|13339|13337|13331|13329|3379
1581531600000|2020-02-12 18:20:00|13338|13337|13335|13332|13340|13339|13334|13331|3460
1581531900000|2020-02-12 18:25:00|13334|13331|13332|13329|13334|13332|13328|13325|4590
1581532200000|2020-02-12 18:30:00|13331|13330|13329|13327|13332|13330|13326|13322|3279
1581532500000|2020-02-12 18:35:00|13328|13326|13330|13328|13331|13330|13327|13323|2732
1581532800000|2020-02-12 18:40:00|13329|13329|13332|13330|13337|13334|13329|13329|4130
1581533100000|2020-02-12 18:45:00|13333|13331|13319|13316|13333|13332|13317|13316|6415
1581533400000|2020-02-12 18:50:00|13318|13315|13314|13311|13319|13317|13312|13310|5818
1581533700000|2020-02-12 18:55:00|13313|13312|13315|13313|13316|13315|13311|13309|4932
1581534000000|2020-02-12 19:00:00|13316|13314|13313|13308|13320|13318|13308|13306|6130
1581534300000|2020-02-12 19:05:00|13312|13309|13321|13317|13323|13319|13312|13308|4880
1581534600000|2020-02-12 19:10:00|13322|13318|13316|13313|13324|13321|13315|13313|6673
1581534900000|2020-02-12 19:15:00|13317|13314|13323|13318|13324|13322|13315|13312|8831
1581535200000|2020-02-12 19:20:00|13322|13321|13326|13323|13344|13337|13322|13321|33992
1581535500000|2020-02-12 19:25:00|13327|13325|13335|13333|13338|13334|13326|13323|4225
1581535800000|2020-02-12 19:30:00|13336|13334|13337|13335|13338|13336|13331|13328|4545
1581536100000|2020-02-12 19:35:00|13338|13336|13341|13340|13342|13341|13335|13334|4133
1581536400000|2020-02-12 19:40:00|13342|13341|13342|13339|13343|13342|13337|13335|4612
1581536700000|2020-02-12 19:45:00|13341|13338|13352|13349|13353|13352|13339|13337|6231
1581537000000|2020-02-12 19:50:00|13351|13350|13339|13337|13353|13351|13338|13336|6308
1581537300000|2020-02-12 19:55:00|13340|13336|13337|13335|13343|13340|13335|13332|3546
1581537600000|2020-02-12 20:00:00|13339|13336|13344|13342|13348|13344|13337|13335|8737
1581537900000|2020-02-12 20:05:00|13345|13343|13341|13339|13349|13347|13337|13336|5320
1581538200000|2020-02-12 20:10:00|13342|13340|13344|13342|13345|13344|13338|13336|15167
1581538500000|2020-02-12 20:15:00|13343|13343|13343|13341|13345|13343|13338|13337|7403
1581538800000|2020-02-12 20:20:00|13344|13342|13351|13349|13352|13351|13342|13341|8873
1581539100000|2020-02-12 20:25:00|13350|13348|13347|13346|13354|13352|13347|13346|4161
1581539400000|2020-02-12 20:30:00|13349|13347|13348|13347|13352|13349|13342|13340|11682
1581539700000|2020-02-12 20:35:00|13347|13346|13350|13347|13354|13352|13345|13343|9454
1581540000000|2020-02-12 20:40:00|13351|13348|13350|13348|13353|13352|13340|13339|17117
1581540300000|2020-02-12 20:45:00|13349|13347|13336|13334|13352|13350|13336|13333|34375
1581540600000|2020-02-12 20:50:00|13338|13335|13345|13343|13348|13347|13336|13331|36919
1581540900000|2020-02-12 20:55:00|13344|13342|13325|13324|13344|13342|13317|13316|124919
1581541200000|2020-02-12 21:00:00|13327|13316|13373|13200|13373|13316|13327|13114|63147
1581541500000|2020-02-12 21:05:00|13372|13270|13373|13270|13373|13271|13372|13270|12967
1581541800000|2020-02-12 21:10:00|13372|13271|13373|13166|13373|13271|13372|13166|1
1581542100000|2020-02-12 21:15:00|13372|13276|13373|13276|13373|13277|13372|13276|482
1581542400000|2020-02-12 21:20:00|13372|13277|13373|13276|13373|13277|13372|13276|1321
1581542700000|2020-02-12 21:25:00|13372|13277|13373|13276|13373|13277|13372|13276|0
1581543000000|2020-02-12 21:30:00|13372|13277|13373|13276|13373|13277|13372|13276|0
1581543300000|2020-02-12 21:35:00|13372|13277|13373|13276|13373|13277|13372|13276|3392
1581543600000|2020-02-12 21:40:00|13372|13277|13373|13276|13373|13277|13372|13276|2
1581543900000|2020-02-12 21:45:00|13372|13277|13373|13166|13373|13277|13372|13166|0
1581544200000|2020-02-12 21:50:00|13372||13373||13373||13372||0
1581544500000|2020-02-12 21:55:00|13372|13205|13373|13205|13373|13206|13372|13205|0
1581544800000|2020-02-12 22:00:00|13372|13206|13373|13300|13373|13300|13372|13205|0
1581545100000|2020-02-12 22:05:00|13372||13373||13373||13372||0
1581545400000|2020-02-12 22:10:00|13372||13373||13373||13372||13
1581545700000|2020-02-12 22:15:00|13372|13301|13371|13301|13373|13301|13371|13301|0
1581546600000|2020-02-12 22:30:00|||||||||693
1581548400000|2020-02-12 23:00:00|13373|13300|13372|13301|13373|13301|13372|13300|0
1581548700000|2020-02-12 23:05:00|13373|13300|13373|13300|13373|13300|13373|13300|0
1581549300000|2020-02-12 23:15:00|13372|13301|13372|13301|13372|13301|13372|13301|0
1581551100000|2020-02-12 23:45:00|13373|13300|13373|13205|13373|13300|13373|13205|0
1581554400000|2020-02-13 00:40:00||13114||13150||13150||13114|0
1581555000000|2020-02-13 00:50:00|13300||13300||13300||13300||1
1581555300000|2020-02-13 00:55:00|13373||13373||13373||13373||0
1581584400000|2020-02-13 09:00:00|13590|13045|13295|13045|13590|13045|13295|13045|0
1581585300000|2020-02-13 09:15:00|13494||13494||13494||13494||0
1581587100000|2020-02-13 09:45:00|13384||13390||13390||13384||0
1581588300000|2020-02-13 10:05:00||12985||12985||12985||12985|50
1581589200000|2020-02-13 10:20:00|13389|12986|13389|12986|13389|12986|13389|12986|0
1581589500000|2020-02-13 10:25:00|13390||13389||13390||13389||0
1581590100000|2020-02-13 10:35:00|13390||13390||13390||13390||0
1581591300000|2020-02-13 10:55:00||12985||12986||12986||12985|0
1581591600000|2020-02-13 11:00:00|||||||||5
1581592500000|2020-02-13 11:15:00||12985||12986||12986||12985|0
1581593400000|2020-02-13 11:30:00|13300||13300||13300||13300||0
1581594000000|2020-02-13 11:40:00||12985||12986||12986||12985|0
1581595200000|2020-02-13 12:00:00||13012||13090||13090||13012|0
1581595500000|2020-02-13 12:05:00||13089||13090||13090||13089|0
1581596700000|2020-02-13 12:25:00||13089||13089||13089||13089|0
1581597000000|2020-02-13 12:30:00||13090||13090||13090||13090|0
1581598200000|2020-02-13 12:50:00||13089||13090||13090||13089|0
1581598500000|2020-02-13 12:55:00|||||||||13
1581598800000|2020-02-13 13:00:00||13100||13100||13100||13100|16
1581599700000|2020-02-13 13:15:00|13295|13132|13295|13100|13295|13132|13295|13100|42
1581600000000|2020-02-13 13:20:00||13101||13101||13101||13101|0
1581600300000|2020-02-13 13:25:00||13100||13100||13100||13100|1
1581600600000|2020-02-13 13:30:00|13300||13300||13300||13300||0
1581600900000|2020-02-13 13:35:00|13299||13299||13299||13285||29
1581601800000|2020-02-13 13:50:00|13300||13300||13300||13262||28
1581602100000|2020-02-13 13:55:00|13299||13300||13300||13299||3
1581602400000|2020-02-13 14:00:00||13120||13120||13150||13120|2
1581602700000|2020-02-13 14:05:00|13297|13225|13300|13265|13300|13285|13285|13166|483
1581603000000|2020-02-13 14:10:00||13285||13210||13285||13120|414
1581603300000|2020-02-13 14:15:00|||||||||100
1581603600000|2020-02-13 14:20:00||13229||13210||13229||13210|200
1581603900000|2020-02-13 14:25:00|13308|13265|13385|13265|13385|13350|13308|13210|2538
1581604200000|2020-02-13 14:30:00|13384|13266|13385|13376|13400|13390|13294|13265|137309
1581604500000|2020-02-13 14:35:00|13386|13385|13414|13405|13431|13425|13381|13373|42792
1581604800000|2020-02-13 14:40:00|13419|13409|13373|13363|13431|13422|13370|13352|16736
1581605100000|2020-02-13 14:45:00|13376|13364|13380|13371|13403|13393|13374|13363|14407
1581605400000|2020-02-13 14:50:00|13381|13372|13396|13389|13397|13392|13378|13370|17863
1581605700000|2020-02-13 14:55:00|13395|13390|13363|13355|13402|13396|13355|13352|26688
1581606000000|2020-02-13 15:00:00|13365|13356|13324|13311|13371|13361|13309|13301|23915
1581606300000|2020-02-13 15:05:00|13322|13312|13353|13336|13353|13342|13317|13311|14814
1581606600000|2020-02-13 15:10:00|13352|13340|13347|13340|13354|13349|13337|13327|18154
1581606900000|2020-02-13 15:15:00|13346|13341|13355|13351|13359|13354|13343|13335|14991
1581607200000|2020-02-13 15:20:00|13354|13348|13362|13355|13366|13364|13350|13343|17028
1581607500000|2020-02-13 15:25:00|13361|13354|13354|13348|13363|13360|13347|13343|18511
1581607800000|2020-02-13 15:30:00|13353|13344|13357|13350|13360|13358|13341|13340|15326
1581608100000|2020-02-13 15:35:00|13358|13351|13371|13365|13371|13365|13350|13342|25476
1581608400000|2020-02-13 15:40:00|13372|13368|13382|13374|13392|13387|13372|13365|19442
1581608700000|2020-02-13 15:45:00|13381|13372|13410|13402|13414|13408|13381|13372|13788
1581609000000|2020-02-13 15:50:00|13409|13403|13421|13419|13425|13420|13403|13397|27766
1581609300000|2020-02-13 15:55:00|13420|13418|13431|13427|13438|13434|13417|13411|14999
1581609600000|2020-02-13 16:00:00|13432|13428|13432|13426|13436|13433|13429|13425|14981
1581609900000|2020-02-13 16:05:00|13431|13425|13406|13401|13431|13425|13404|13400|12862
1581610200000|2020-02-13 16:10:00|13405|13399|13395|13393|13405|13402|13388|13383|9274
1581610500000|2020-02-13 16:15:00|13394|13390|13396|13392|13398|13397|13387|13386|13315
1581610800000|2020-02-13 16:20:00|13397|13393|13430|13425|13431|13425|13397|13393|19081
1581611100000|2020-02-13 16:25:00|13429|13426|13433|13428|13438|13434|13425|13421|9405
1581611400000|2020-02-13 16:30:00|13432|13425|13439|13435|13447|13445|13431|13425|16280
1581611700000|2020-02-13 16:35:00|13441|13436|13430|13427|13444|13440|13426|13423|11656
1581612000000|2020-02-13 16:40:00|13431|13428|13415|13411|13435|13430|13415|13411|13959
1581612300000|2020-02-13 16:45:00|13414|13410|13400|13398|13415|13410|13391|13383|10728
1581612600000|2020-02-13 16:50:00|13402|13397|13408|13405|13409|13406|13400|13397|15566
1581612900000|2020-02-13 16:55:00|13410|13406|13444|13441|13446|13443|13409|13406|10536
1581613200000|2020-02-13 17:00:00|13442|13440|13427|13426|13444|13442|13427|13424|12455
1581613500000|2020-02-13 17:05:00|13429|13427|13442|13439|13445|13440|13428|13426|14312
1581613800000|2020-02-13 17:10:00|13443|13440|13438|13433|13447|13442|13435|13430|5358
1581614100000|2020-02-13 17:15:00|13439|13434|13449|13445|13459|13455|13437|13433|45837
1581614400000|2020-02-13 17:20:00|13448|13444|13439|13436|13448|13444|13434|13432|8035
1581614700000|2020-02-13 17:25:00|13440|13437|13434|13430|13447|13443|13430|13426|11590
1581615000000|2020-02-13 17:30:00|13435|13431|13442|13440|13444|13441|13430|13427|10226
1581615300000|2020-02-13 17:35:00|13443|13441|13439|13434|13444|13443|13436|13432|7066
1581615600000|2020-02-13 17:40:00|13438|13435|13449|13447|13449|13447|13438|13435|14106
1581615900000|2020-02-13 17:45:00|13451|13448|13459|13457|13459|13457|13451|13448|13434
1581616200000|2020-02-13 17:50:00|13460|13459|13467|13463|13467|13465|13460|13459|8369
1581616500000|2020-02-13 17:55:00|13466|13462|13449|13444|13466|13463|13446|13442|21328
1581616800000|2020-02-13 18:00:00|13450|13445|13446|13443|13455|13452|13443|13441|22918
1581617100000|2020-02-13 18:05:00|13445|13442|13435|13432|13449|13445|13434|13432|11326
1581617400000|2020-02-13 18:10:00|13436|13433|13435|13433|13442|13440|13433|13430|6675
1581617700000|2020-02-13 18:15:00|13433|13432|13440|13435|13440|13437|13427|13425|7261
1581618000000|2020-02-13 18:20:00|13441|13436|13443|13440|13445|13442|13439|13435|10479
1581618300000|2020-02-13 18:25:00|13444|13441|13454|13449|13454|13451|13441|13439|8921
1581618600000|2020-02-13 18:30:00|13453|13448|13459|13455|13460|13457|13450|13447|2936
1581618900000|2020-02-13 18:35:00|13458|13456|13452|13451|13459|13457|13452|13450|7624
1581619200000|2020-02-13 18:40:00|13453|13452|13461|13458|13467|13466|13453|13451|8412
1581619500000|2020-02-13 18:45:00|13463|13460|13464|13461|13468|13466|13457|13456|13094
1581619800000|2020-02-13 18:50:00|13463|13459|13453|13450|13464|13460|13453|13449|6354
1581620100000|2020-02-13 18:55:00|13455|13451|13448|13444|13458|13454|13448|13444|10529
1581620400000|2020-02-13 19:00:00|13449|13443|13454|13449|13457|13453|13441|13440|11830
1581620700000|2020-02-13 19:05:00|13453|13448|13441|13438|13453|13448|13441|13438|6242
1581621000000|2020-02-13 19:10:00|13440|13439|13447|13443|13447|13443|13438|13434|11692
1581621300000|2020-02-13 19:15:00|13446|13444|13445|13442|13448|13446|13441|13438|12980
1581621600000|2020-02-13 19:20:00|13447|13443|13447|13442|13453|13450|13447|13442|13373
1581621900000|2020-02-13 19:25:00|13446|13441|13445|13442|13446|13444|13438|13435|15141
1581622200000|2020-02-13 19:30:00|13447|13445|13450|13448|13452|13450|13445|13443|9282
1581622500000|2020-02-13 19:35:00|13449|13447|13459|13456|13463|13459|13447|13446|11039
1581622800000|2020-02-13 19:40:00|13460|13457|13461|13458|13462|13459|13453|13451|14382
1581623100000|2020-02-13 19:45:00|13460|13457|13447|13445|13461|13458|13445|13442|33809
1581623400000|2020-02-13 19:50:00|13448|13446|13447|13445|13455|13452|13447|13445|9936
1581623700000|2020-02-13 19:55:00|13446|13443|13449|13445|13450|13449|13442|13441|15250
1581624000000|2020-02-13 20:00:00|13448|13446|13431|13428|13456|13452|13429|13426|22659
1581624300000|2020-02-13 20:05:00|13430|13427|13453|13450|13457|13454|13426|13426|10330
1581624600000|2020-02-13 20:10:00|13454|13448|13439|13437|13454|13450|13435|13433|25373
1581624900000|2020-02-13 20:15:00|13441|13438|13457|13455|13458|13457|13441|13438|13121
1581625200000|2020-02-13 20:20:00|13456|13454|13451|13449|13457|13455|13449|13446|28455
1581625500000|2020-02-13 20:25:00|13453|13450|13466|13463|13468|13465|13452|13450|25362
1581625800000|2020-02-13 20:30:00|13467|13464|13454|13451|13467|13465|13442|13440|43704
1581626100000|2020-02-13 20:35:00|13455|13452|13444|13441|13460|13457|13444|13441|35330
1581626400000|2020-02-13 20:40:00|13443|13442|13434|13432|13445|13444|13429|13428|31263
1581626700000|2020-02-13 20:45:00|13433|13431|13440|13438|13444|13441|13427|13422|36372
1581627000000|2020-02-13 20:50:00|13439|13435|13429|13428|13447|13446|13429|13428|44138
1581627300000|2020-02-13 20:55:00|13428|13427|13446|13442|13449|13446|13428|13426|89262
1581627600000|2020-02-13 21:00:00|13449|13441|13480|13330|13480|13441|13449|13200|155952
1581627900000|2020-02-13 21:05:00|13479|13331|13479|13331|13480|13331|13479|13330|0
1581628200000|2020-02-13 21:10:00|13480|13330|13480|13330|13480|13331|13479|13330|1409
1581628500000|2020-02-13 21:15:00|13479|13331|13480|13330|13480|13331|13479|13330|0
1581628800000|2020-02-13 21:20:00|13479|13331|13480|13330|13480|13331|13479|13330|68965
1581629100000|2020-02-13 21:25:00|13479|13331|13479|13331|13480|13331|13479|13330|1435
1581630000000|2020-02-13 21:40:00|13480|13407|13480|13330|13480|13407|13479|13330|2018
1581630300000|2020-02-13 21:45:00|13479|13331|13479|13331|13479|13331|13479|13331|0
1581633300000|2020-02-13 22:35:00|||||||||1
1581633600000|2020-02-13 22:40:00|13452|13420|13480|13421|13480|13421|13452|13420|150
1581634800000|2020-02-13 23:00:00|13490|13420|13488|13422|13499|13422|13488|13420|0
1581635100000|2020-02-13 23:05:00|||||||||9
1581635400000|2020-02-13 23:10:00|13489|13420|13490|13420|13490|13420|13489|13420|0
1581635700000|2020-02-13 23:15:00|13488|13421|13490|13420|13490|13453|13488|13420|100
1581636000000|2020-02-13 23:20:00|13488|13421|13488|13421|13488|13421|13488|13421|0
1581636600000|2020-02-13 23:30:00|13489|13420|13490|13420|13490|13420|13489|13420|0
1581637200000|2020-02-13 23:40:00||13350||13350||13350||13350|0
1581637500000|2020-02-13 23:45:00|13488|13393|13490|13350|13490|13393|13488|13350|0
1581637800000|2020-02-13 23:50:00|||||||||100
1581638400000|2020-02-14 00:00:00|13488|13395|13488|13395|13488|13395|13488|13395|0
1581639300000|2020-02-14 00:15:00|13489|13350|13490|13350|13490|13350|13489|13350|0
1581639900000|2020-02-14 00:25:00|13499||13499||13499||13499||5
1581640200000|2020-02-14 00:30:00|13497|13392|13497|13392|13497|13392|13497|13392|0
1581641100000|2020-02-14 00:45:00|13498|13350|13499|13350|13499|13350|13498|13350|0
1581641400000|2020-02-14 00:50:00|13497|13394|13499|13350|13499|13394|13497|13350|0
1581670800000|2020-02-14 09:00:00|13590|13247|13590|13247|13590|13449|13590|13247|0
1581681600000|2020-02-14 12:00:00|13501|13406|13501|13247|13501|13406|13501|13247|11
1581683100000|2020-02-14 12:25:00|13557||13557||13557||13557||100
1581683400000|2020-02-14 12:30:00||13200||13200||13200||13200|0
1581683700000|2020-02-14 12:35:00||13261||13261||13261||13261|0
1581684900000|2020-02-14 12:55:00||13400||13447||13447||13400|0
1581685200000|2020-02-14 13:00:00||13400||13449||13449||13400|3
1581685500000|2020-02-14 13:05:00||13400||13451||13451||13400|0
1581685800000|2020-02-14 13:10:00||13400||13457||13457||13400|0
1581686100000|2020-02-14 13:15:00||13400||13461||13461||13400|0
1581686700000|2020-02-14 13:25:00||13261||13470||13470||13261|0
1581687000000|2020-02-14 13:30:00|13494|13261|13557|13261|13557|13261|13494|13261|110
1581687300000|2020-02-14 13:35:00||13350||13355||13355||13350|0
1581687900000|2020-02-14 13:45:00|13549||13549||13549||13549||0
1581690300000|2020-02-14 14:25:00|13480|13448|13500|13427|13532|13490|13480|13427|202
1581690600000|2020-02-14 14:30:00|13499|13432|13532|13523|13546|13531|13464|13400|84655
1581690900000|2020-02-14 14:35:00|13536|13524|13506|13500|13542|13531|13497|13486|19811
1581691200000|2020-02-14 14:40:00|13505|13501|13526|13522|13538|13529|13498|13488|23400
1581691500000|2020-02-14 14:45:00|13523|13519|13522|13518|13536|13533|13519|13518|21492
1581691800000|2020-02-14 14:50:00|13521|13517|13495|13488|13521|13518|13495|13488|15452
1581692100000|2020-02-14 14:55:00|13494|13486|13478|13472|13500|13494|13475|13468|8063
1581692400000|2020-02-14 15:00:00|13477|13473|13495|13488|13497|13491|13476|13468|12769
1581692700000|2020-02-14 15:05:00|13494|13489|13500|13497|13504|13500|13489|13484|10205
1581693000000|2020-02-14 15:10:00|13498|13495|13512|13509|13513|13509|13497|13493|10349
1581693300000|2020-02-14 15:15:00|13511|13508|13529|13523|13529|13525|13507|13504|11780
1581693600000|2020-02-14 15:20:00|13528|13524|13545|13538|13545|13541|13526|13523|9457
1581693900000|2020-02-14 15:25:00|13542|13539|13539|13533|13542|13539|13531|13530|11636
1581694200000|2020-02-14 15:30:00|13536|13532|13556|13552|13560|13557|13533|13530|18058
1581694500000|2020-02-14 15:35:00|13557|13554|13543|13539|13571|13569|13538|13537|27798
1581694800000|2020-02-14 15:40:00|13542|13540|13556|13553|13559|13556|13540|13539|9483
1581695100000|2020-02-14 15:45:00|13555|13554|13567|13560|13570|13567|13549|13547|5983
1581695400000|2020-02-14 15:50:00|13562|13561|13563|13560|13572|13568|13560|13559|14094
1581695700000|2020-02-14 15:55:00|13562|13561|13567|13563|13570|13570|13560|13559|18000
1581696000000|2020-02-14 16:00:00|13569|13564|13555|13551|13569|13565|13552|13551|15846
1581696300000|2020-02-14 16:05:00|13554|13552|13559|13555|13562|13560|13550|13548|13734
1581696600000|2020-02-14 16:10:00|13561|13557|13576|13574|13584|13580|13559|13557|15795
1581696900000|2020-02-14 16:15:00|13575|13572|13593|13590|13598|13593|13574|13572|12825
1581697200000|2020-02-14 16:20:00|13592|13588|13588|13586|13593|13590|13575|13572|11238
1581697500000|2020-02-14 16:25:00|13587|13584|13576|13573|13588|13586|13570|13568|14067
1581697800000|2020-02-14 16:30:00|13575|13572|13586|13582|13588|13586|13571|13567|12676
1581698100000|2020-02-14 16:35:00|13584|13583|13598|13594|13607|13605|13584|13582|37710
1581698400000|2020-02-14 16:40:00|13597|13595|13609|13605|13611|13608|13593|13591|8582
1581698700000|2020-02-14 16:45:00|13608|13606|13604|13600|13611|13608|13599|13596|13793
1581699000000|2020-02-14 16:50:00|13603|13601|13601|13596|13612|13610|13598|13596|14878
1581699300000|2020-02-14 16:55:00|13600|13600|13622|13618|13625|13622|13597|13596|19464
1581699600000|2020-02-14 17:00:00|13621|13615|13609|13605|13623|13622|13608|13604|16300
1581699900000|2020-02-14 17:05:00|13611|13606|13609|13607|13614|13613|13604|13603|10848
1581700200000|2020-02-14 17:10:00|13608|13605|13608|13607|13613|13611|13606|13604|16407
1581700500000|2020-02-14 17:15:00|13607|13606|13611|13608|13615|13613|13604|13602|12770
1581700800000|2020-02-14 17:20:00|13612|13609|13606|13603|13614|13610|13602|13600|12921
1581701100000|2020-02-14 17:25:00|13605|13604|13623|13621|13627|13626|13604|13601|15559
1581701400000|2020-02-14 17:30:00|13622|13619|13634|13630|13635|13633|13619|13617|15715
1581701700000|2020-02-14 17:35:00|13633|13631|13630|13626|13640|13638|13627|13624|11975
1581702000000|2020-02-14 17:40:00|13628|13625|13607|13605|13628|13625|13607|13604|17610
1581702300000|2020-02-14 17:45:00|13609|13606|13602|13596|13609|13607|13598|13595|9084
1581702600000|2020-02-14 17:50:00|13601|13597|13593|13591|13602|13598|13590|13587|8556
1581702900000|2020-02-14 17:55:00|13594|13592|13594|13591|13596|13594|13586|13583|8108
1581703200000|2020-02-14 18:00:00|13595|13593|13600|13598|13601|13598|13589|13585|12332
1581703500000|2020-02-14 18:05:00|13601|13599|13592|13589|13610|13606|13591|13586|13542
1581703800000|2020-02-14 18:10:00|13590|13588|13602|13598|13604|13602|13589|13586|7740
1581704100000|2020-02-14 18:15:00|13601|13599|13586|13583|13602|13599|13586|13583|9335
1581704400000|2020-02-14 18:20:00|13585|13584|13584|13582|13586|13585|13579|13577|8270
1581704700000|2020-02-14 18:25:00|13585|13583|13580|13577|13590|13588|13580|13577|7446
1581705000000|2020-02-14 18:30:00|13582|13578|13584|13580|13585|13583|13570|13567|17591
1581705300000|2020-02-14 18:35:00|13583|13581|13583|13579|13584|13581|13574|13572|4427
1581705600000|2020-02-14 18:40:00|13581|13580|13592|13590|13594|13592|13579|13577|11807
1581705900000|2020-02-14 18:45:00|13591|13589|13587|13584|13592|13589|13584|13582|4956
1581706200000|2020-02-14 18:50:00|13584|13583|13573|13570|13587|13585|13571|13567|9705
1581706500000|2020-02-14 18:55:00|13575|13571|13573|13571|13580|13577|13570|13567|11940
1581706800000|2020-02-14 19:00:00|13574|13572|13582|13579|13589|13588|13574|13571|9826
1581707100000|2020-02-14 19:05:00|13581|13578|13585|13582|13587|13582|13579|13576|14432
1581707400000|2020-02-14 19:10:00|13586|13583|13572|13569|13587|13584|13571|13567|5106
1581707700000|2020-02-14 19:15:00|13571|13567|13559|13555|13572|13569|13553|13550|9817
1581708000000|2020-02-14 19:20:00|13558|13556|13572|13569|13573|13570|13555|13551|9828
1581708300000|2020-02-14 19:25:00|13573|13570|13568|13565|13579|13576|13564|13562|16208
1581708600000|2020-02-14 19:30:00|13567|13564|13580|13574|13589|13586|13565|13563|10953
1581708900000|2020-02-14 19:35:00|13583|13575|13584|13581|13589|13587|13578|13575|8173
1581709200000|2020-02-14 19:40:00|13582|13580|13586|13580|13586|13583|13578|13576|12837
1581709500000|2020-02-14 19:45:00|13585|13581|13578|13576|13589|13586|13577|13576|13821
1581709800000|2020-02-14 19:50:00|13577|13574|13572|13569|13579|13576|13569|13567|6484
1581710100000|2020-02-14 19:55:00|13571|13568|13573|13570|13574|13571|13566|13564|6843
1581710400000|2020-02-14 20:00:00|13575|13571|13573|13571|13577|13576|13573|13571|11941
1581710700000|2020-02-14 20:05:00|13574|13572|13574|13571|13575|13574|13566|13564|8611
1581711000000|2020-02-14 20:10:00|13573|13572|13563|13561|13574|13573|13557|13555|10454
1581711300000|2020-02-14 20:15:00|13565|13562|13559|13558|13565|13564|13556|13555|5192
1581711600000|2020-02-14 20:20:00|13558|13557|13569|13567|13574|13571|13558|13557|21771
1581711900000|2020-02-14 20:25:00|13568|13566|13564|13562|13571|13569|13558|13557|9884
1581712200000|2020-02-14 20:30:00|13563|13563|13569|13568|13573|13572|13562|13560|16056
1581712500000|2020-02-14 20:35:00|13570|13569|13571|13570|13574|13573|13564|13561|16977
1581712800000|2020-02-14 20:40:00|13570|13569|13571|13569|13572|13571|13563|13562|19071
1581713100000|2020-02-14 20:45:00|13573|13570|13570|13568|13579|13576|13566|13564|31570
1581713400000|2020-02-14 20:50:00|13569|13569|13587|13584|13592|13590|13569|13568|47201
1581713700000|2020-02-14 20:55:00|13586|13585|13590|13587|13601|13600|13584|13583|114550
1581714000000|2020-02-14 21:00:00|13594|13586|13622|13588|13622|13588|13594|13563|158368
1581714300000|2020-02-14 21:05:00|13621||13622||13622||13621||0
1581714600000|2020-02-14 21:10:00|13621||13621||13622||13621||0
1581715200000|2020-02-14 21:20:00|13636||13636||13636||13636||428
1581715800000|2020-02-14 21:30:00|13635|13590|13636|13590|13636|13590|13635|13590|80
1581716100000|2020-02-14 21:35:00|13635||13634||13636||13633||3191
1581716400000|2020-02-14 21:40:00|13633||13633||13634||13633||34
1582016400000|2020-02-18 09:00:00|13841|13292|13737|13292|13841|13292|13737|13292|0
1582017600000|2020-02-18 09:20:00|13720||13720||13720||13720||8
1582021200000|2020-02-18 10:20:00|13719||13719||13719||13719||0
1582021800000|2020-02-18 10:30:00||13394||13394||13394||13394|0
1582022400000|2020-02-18 10:40:00|13720||13720||13720||13720||0
1582023900000|2020-02-18 11:05:00||13500||13500||13500||13500|0
1582026300000|2020-02-18 11:45:00|||||||||100
1582027200000|2020-02-18 12:00:00|13580|13505|13600|13505|13700|13505|13580|13505|10
1582027800000|2020-02-18 12:10:00||13510||13510||13510||13510|0
1582028400000|2020-02-18 12:20:00||13525||13525||13525||13525|0
1582029900000|2020-02-18 12:45:00||13526||13526||13526||13526|0
1582030200000|2020-02-18 12:50:00|||||||||1
1582031100000|2020-02-18 13:05:00||13530||13530||13530||13530|0
1582031700000|2020-02-18 13:15:00|||||||||7
1582032000000|2020-02-18 13:20:00||13531||13531||13531||13531|0
1582033200000|2020-02-18 13:40:00||13532||13532||13532||13532|2
1582034400000|2020-02-18 14:00:00|13636|13540|13636|13535|13636|13540|13562|13531|1002
1582034700000|2020-02-18 14:05:00||13533||13531||13535||13531|45
1582035000000|2020-02-18 14:10:00|13649|13555|13650|13531|13650|13555|13636|13531|550
1582035300000|2020-02-18 14:15:00|||||||||67
1582035600000|2020-02-18 14:20:00||13532||13531||13532||13531|2
1582035900000|2020-02-18 14:25:00|13587|13535|13636|13553|13636|13553|13587|13531|249
1582036200000|2020-02-18 14:30:00|13635|13554|13655|13648|13680|13659|13587|13553|16945
1582036500000|2020-02-18 14:35:00|13658|13649|13620|13614|13662|13656|13614|13601|20149
1582036800000|2020-02-18 14:40:00|13619|13615|13641|13636|13654|13647|13619|13615|22950
1582037100000|2020-02-18 14:45:00|13639|13637|13646|13642|13660|13656|13632|13629|24004
1582037400000|2020-02-18 14:50:00|13645|13641|13640|13634|13646|13641|13620|13614|25294
1582037700000|2020-02-18 14:55:00|13643|13635|13651|13645|13654|13652|13629|13628|17800
1582038000000|2020-02-18 15:00:00|13653|13646|13636|13633|13658|13654|13636|13633|14881
1582038300000|2020-02-18 15:05:00|13635|13632|13621|13617|13635|13632|13615|13612|26539
1582038600000|2020-02-18 15:10:00|13622|13618|13619|13617|13626|13623|13613|13610|10152
1582038900000|2020-02-18 15:15:00|13622|13616|13611|13606|13622|13618|13603|13600|11138
1582039200000|2020-02-18 15:20:00|13613|13607|13607|13601|13614|13610|13599|13596|32571
1582039500000|2020-02-18 15:25:00|13605|13602|13580|13573|13605|13602|13579|13573|16173
1582039800000|2020-02-18 15:30:00|13581|13576|13593|13589|13605|13602|13581|13576|17862
1582040100000|2020-02-18 15:35:00|13592|13588|13585|13581|13594|13590|13580|13578|11557
1582040400000|2020-02-18 15:40:00|13581|13578|13578|13575|13584|13581|13568|13567|10224
1582040700000|2020-02-18 15:45:00|13580|13576|13580|13577|13590|13588|13577|13574|15463
1582041000000|2020-02-18 15:50:00|13579|13576|13578|13572|13586|13582|13570|13567|15532
1582041300000|2020-02-18 15:55:00|13576|13571|13580|13578|13587|13583|13573|13569|10861
1582041600000|2020-02-18 16:00:00|13581|13580|13582|13580|13588|13587|13577|13573|11232
1582041900000|2020-02-18 16:05:00|13585|13581|13583|13579|13588|13584|13575|13572|10296
1582042200000|2020-02-18 16:10:00|13582|13578|13572|13570|13583|13580|13572|13570|6887
1582042500000|2020-02-18 16:15:00|13571|13569|13551|13545|13571|13570|13551|13545|14975
1582042800000|2020-02-18 16:20:00|13548|13543|13535|13531|13552|13551|13532|13531|22710
1582043100000|2020-02-18 16:25:00|13534|13532|13502|13501|13534|13532|13502|13500|18023
1582043400000|2020-02-18 16:30:00|13503|13500|13516|13514|13525|13522|13503|13500|23142
1582043700000|2020-02-18 16:35:00|13517|13515|13524|13522|13532|13530|13517|13515|9387
1582044000000|2020-02-18 16:40:00|13526|13523|13506|13504|13531|13528|13504|13503|11881
1582044300000|2020-02-18 16:45:00|13505|13505|13508|13505|13517|13514|13504|13503|7904
1582044600000|2020-02-18 16:50:00|13507|13504|13518|13515|13526|13523|13507|13503|6123
1582044900000|2020-02-18 16:55:00|13517|13514|13499|13495|13517|13514|13495|13492|9616
1582045200000|2020-02-18 17:00:00|13503|13496|13511|13508|13515|13512|13499|13496|13560
1582045500000|2020-02-18 17:05:00|13512|13509|13518|13515|13524|13521|13510|13509|13558
1582045800000|2020-02-18 17:10:00|13520|13516|13527|13523|13530|13525|13519|13515|7854
1582046100000|2020-02-18 17:15:00|13529|13524|13526|13523|13532|13527|13520|13517|4587
1582046400000|2020-02-18 17:20:00|13525|13524|13526|13524|13534|13532|13524|13522|10968
1582046700000|2020-02-18 17:25:00|13528|13525|13537|13532|13537|13532|13526|13524|6948
1582047000000|2020-02-18 17:30:00|13535|13533|13551|13549|13552|13549|13535|13533|8794
1582047300000|2020-02-18 17:35:00|13550|13548|13556|13554|13560|13558|13549|13546|9114
1582047600000|2020-02-18 17:40:00|13558|13555|13565|13563|13565|13563|13554|13552|4552
1582047900000|2020-02-18 17:45:00|13564|13562|13569|13567|13570|13567|13562|13560|9443
1582048200000|2020-02-18 17:50:00|13570|13568|13568|13566|13572|13570|13559|13557|8221
1582048500000|2020-02-18 17:55:00|13567|13565|13574|13572|13575|13573|13566|13565|7707
1582048800000|2020-02-18 18:00:00|13575|13573|13591|13588|13591|13588|13573|13570|10909
1582049100000|2020-02-18 18:05:00|13589|13587|13591|13589|13592|13591|13586|13585|6656
1582049400000|2020-02-18 18:10:00|13592|13590|13586|13585|13592|13591|13586|13585|6936
1582049700000|2020-02-18 18:15:00|13585|13584|13584|13582|13587|13586|13577|13575|7143
1582050000000|2020-02-18 18:20:00|13583|13580|13583|13579|13588|13585|13578|13576|7883
1582050300000|2020-02-18 18:25:00|13585|13580|13575|13573|13585|13582|13573|13572|5702
1582050600000|2020-02-18 18:30:00|13574|13572|13555|13552|13578|13576|13554|13552|9012
1582050900000|2020-02-18 18:35:00|13553|13550|13549|13546|13553|13552|13546|13544|10174
1582051200000|2020-02-18 18:40:00|13550|13547|13542|13538|13554|13552|13540|13537|6301
1582051500000|2020-02-18 18:45:00|13544|13539|13546|13543|13550|13548|13544|13539|6413
1582051800000|2020-02-18 18:50:00|13545|13544|13540|13538|13545|13544|13538|13535|19746
1582052100000|2020-02-18 18:55:00|13541|13540|13552|13549|13552|13550|13541|13540|6858
1582052400000|2020-02-18 19:00:00|13553|13550|13565|13562|13566|13563|13550|13548|7548
1582052700000|2020-02-18 19:05:00|13564|13561|13564|13560|13572|13570|13561|13560|8967
1582053000000|2020-02-18 19:10:00|13563|13559|13552|13550|13563|13559|13552|13550|5281
1582053300000|2020-02-18 19:15:00|13553|13551|13570|13567|13570|13567|13553|13550|5427
1582053600000|2020-02-18 19:20:00|13568|13565|13581|13578|13582|13578|13564|13561|7942
1582053900000|2020-02-18 19:25:00|13583|13577|13587|13584|13592|13590|13580|13577|7774
1582054200000|2020-02-18 19:30:00|13586|13583|13581|13578|13588|13586|13578|13576|9566
1582054500000|2020-02-18 19:35:00|13579|13577|13578|13575|13584|13581|13577|13575|8668
1582054800000|2020-02-18 19:40:00|13579|13576|13585|13582|13588|13586|13578|13575|7172
1582055100000|2020-02-18 19:45:00|13584|13581|13582|13579|13587|13586|13580|13578|7791
1582055400000|2020-02-18 19:50:00|13581|13578|13583|13581|13585|13583|13575|13574|9450
1582055700000|2020-02-18 19:55:00|13582|13580|13589|13586|13590|13588|13581|13578|7634
1582056000000|2020-02-18 20:00:00|13590|13588|13591|13588|13593|13591|13585|13584|11557
1582056300000|2020-02-18 20:05:00|13590|13587|13593|13591|13594|13593|13588|13586|7449
1582056600000|2020-02-18 20:10:00|13594|13592|13605|13603|13605|13604|13593|13591|12200
1582056900000|2020-02-18 20:15:00|13604|13602|13587|13585|13604|13602|13584|13581|9166
1582057200000|2020-02-18 20:20:00|13586|13584|13588|13585|13589|13587|13581|13579|7491
1582057500000|2020-02-18 20:25:00|13589|13587|13586|13583|13591|13589|13576|13574|10734
1582057800000|2020-02-18 20:30:00|13584|13582|13570|13569|13584|13582|13567|13566|19082
1582058100000|2020-02-18 20:35:00|13569|13568|13569|13568|13572|13571|13565|13562|13140
1582058400000|2020-02-18 20:40:00|13568|13567|13565|13564|13569|13568|13559|13558|20801
1582058700000|2020-02-18 20:45:00|13567|13565|13552|13551|13567|13566|13552|13550|15250
1582059000000|2020-02-18 20:50:00|13551|13550|13553|13552|13554|13553|13544|13541|31600
1582059300000|2020-02-18 20:55:00|13552|13551|13563|13558|13565|13563|13542|13541|143929
1582059600000|2020-02-18 21:00:00|13565|13560|13700|13495|13700|13560|13565|13300|79971
1582059900000|2020-02-18 21:05:00||13496||13496||13496||13496|1837
1582060200000|2020-02-18 21:10:00|13784|13506|13784|13496|13784|13506|13615|13496|5172
1582060500000|2020-02-18 21:15:00|13728|13502|13611|13502|13728|13502|13611|13502|0
1582061100000|2020-02-18 21:25:00|||||||||1159
1582061400000|2020-02-18 21:30:00|13620|13496|13616|13507|13784|13507|13616|13496|0
1582061700000|2020-02-18 21:35:00|||||||||3
1582062000000|2020-02-18 21:40:00|||||||||28
1582062900000|2020-02-18 21:55:00|||||||||876
1582064400000|2020-02-18 22:20:00|13615|13530|13590|13531|13615|13531|13590|13530|6
1582065000000|2020-02-18 22:30:00||13532||13532||13532||13532|0
1582065300000|2020-02-18 22:35:00|||||||||1
1582065900000|2020-02-18 22:45:00|||||||||1
1582066200000|2020-02-18 22:50:00|||||||||2
1582066800000|2020-02-18 23:00:00||13530||13531||13531||13530|0
1582067100000|2020-02-18 23:05:00|||||||||1
1582068600000|2020-02-18 23:30:00||13530||13530||13530||13530|0
1582068900000|2020-02-18 23:35:00||13531||13531||13531||13531|0
1582069200000|2020-02-18 23:40:00|13600|13530|13784|13530|13784|13530|13600|13530|0
1582069500000|2020-02-18 23:45:00|13728|13531|13635|13560|13728|13560|13635|13531|0
1582070100000|2020-02-18 23:55:00|13728||13784||13784||13728||0
1582071000000|2020-02-19 00:10:00|13728||13641||13728||13641||0
1582071300000|2020-02-19 00:15:00|13728||13784||13784||13728||0
1582071900000|2020-02-19 00:25:00|13728||13637||13728||13637||0
1582072500000|2020-02-19 00:35:00|13728||13637||13784||13637||0
1582102800000|2020-02-19 09:00:00|13841|13355|13813|13355|13841|13561|13813|13355|0
1582113600000|2020-02-19 12:00:00|13800|13523|13800|13525|13800|13525|13800|13355|0
1582114200000|2020-02-19 12:10:00|||||||||39
1582115400000|2020-02-19 12:30:00||13566||13566||13566||13566|0
1582116900000|2020-02-19 12:55:00||13600||13600||13600||13600|41
1582117800000|2020-02-19 13:10:00|||||||||635
1582118400000|2020-02-19 13:20:00|||||||||21
1582118700000|2020-02-19 13:25:00|13757||13725||13757||13725||0
1582119000000|2020-02-19 13:30:00|13757||13610||13757||13610||0
1582119300000|2020-02-19 13:35:00|13757||13757||13757||13605||353
1582120500000|2020-02-19 13:55:00|||||||||1
1582120800000|2020-02-19 14:00:00|13700||13700||13700||13700||0
1582121400000|2020-02-19 14:10:00|13704||13757||13757||13704||27
1582121700000|2020-02-19 14:15:00||13525||13525||13525||13525|53
1582122000000|2020-02-19 14:20:00|13678|13527|13678|13527|13678|13527|13678|13527|20472
1582122300000|2020-02-19 14:25:00|13675|13525|13668|13622|13757|13622|13647|13525|0
1582122600000|2020-02-19 14:30:00|13659|13623|13663|13654|13696|13688|13625|13608|74244
1582122900000|2020-02-19 14:35:00|13662|13651|13641|13635|13670|13664|13613|13605|19670
1582123200000|2020-02-19 14:40:00|13645|13636|13644|13635|13655|13649|13629|13624|14448
1582123500000|2020-02-19 14:45:00|13643|13636|13641|13635|13646|13643|13623|13620|14957
1582123800000|2020-02-19 14:50:00|13640|13632|13644|13636|13649|13643|13627|13620|20530
1582124100000|2020-02-19 14:55:00|13643|13635|13617|13615|13650|13641|13616|13613|16034
1582124400000|2020-02-19 15:00:00|13618|13616|13641|13637|13646|13643|13616|13614|18791
1582124700000|2020-02-19 15:05:00|13638|13636|13653|13650|13655|13653|13629|13628|9997
1582125000000|2020-02-19 15:10:00|13654|13651|13667|13662|13668|13665|13654|13651|12940
1582125300000|2020-02-19 15:15:00|13666|13661|13673|13670|13675|13673|13658|13657|9411
1582125600000|2020-02-19 15:20:00|13672|13671|13670|13668|13677|13674|13663|13662|8479
1582125900000|2020-02-19 15:25:00|13671|13669|13664|13661|13671|13669|13656|13653|7574
1582126200000|2020-02-19 15:30:00|13663|13662|13661|13658|13670|13669|13658|13656|13974
1582126500000|2020-02-19 15:35:00|13662|13659|13660|13657|13664|13662|13651|13650|10148
1582126800000|2020-02-19 15:40:00|13661|13658|13651|13648|13661|13660|13647|13646|8235
1582127100000|2020-02-19 15:45:00|13652|13649|13668|13664|13668|13664|13646|13644|8802
1582127400000|2020-02-19 15:50:00|13667|13663|13657|13654|13667|13663|13648|13645|12974
1582127700000|2020-02-19 15:55:00|13656|13653|13656|13653|13662|13660|13652|13649|7970
1582128000000|2020-02-19 16:00:00|13657|13654|13665|13664|13669|13666|13657|13654|13560
1582128300000|2020-02-19 16:05:00|13666|13665|13672|13669|13674|13669|13662|13660|8484
1582128600000|2020-02-19 16:10:00|13674|13670|13690|13688|13694|13691|13670|13669|18458
1582128900000|2020-02-19 16:15:00|13689|13689|13697|13695|13697|13695|13684|13680|5998
1582129200000|2020-02-19 16:20:00|13696|13694|13709|13706|13709|13706|13696|13694|14776
1582129500000|2020-02-19 16:25:00|13708|13707|13712|13708|13718|13715|13702|13700|15059
1582129800000|2020-02-19 16:30:00|13714|13709|13713|13710|13715|13713|13702|13700|12950
1582130100000|2020-02-19 16:35:00|13714|13712|13714|13712|13726|13724|13712|13710|13545
1582130400000|2020-02-19 16:40:00|13715|13713|13715|13712|13720|13718|13710|13708|9788
1582130700000|2020-02-19 16:45:00|13716|13713|13707|13705|13717|13715|13704|13702|13561
1582131000000|2020-02-19 16:50:00|13709|13706|13702|13700|13710|13707|13699|13698|6257
1582131300000|2020-02-19 16:55:00|13701|13699|13706|13704|13710|13709|13699|13698|8021
1582131600000|2020-02-19 17:00:00|13705|13703|13706|13704|13713|13710|13704|13703|9176
1582131900000|2020-02-19 17:05:00|13707|13703|13719|13716|13723|13721|13704|13702|6300
1582132200000|2020-02-19 17:10:00|13720|13718|13726|13724|13735|13733|13720|13718|7722
1582132500000|2020-02-19 17:15:00|13727|13725|13741|13738|13744|13741|13727|13725|8957
1582132800000|2020-02-19 17:20:00|13740|13736|13734|13732|13741|13738|13733|13732|6069
1582133100000|2020-02-19 17:25:00|13736|13733|13731|13728|13739|13738|13726|13725|7749
1582133400000|2020-02-19 17:30:00|13730|13727|13734|13731|13736|13734|13727|13726|6349
1582133700000|2020-02-19 17:35:00|13735|13732|13733|13730|13738|13736|13730|13728|4507
1582134000000|2020-02-19 17:40:00|13732|13731|13732|13730|13736|13734|13729|13728|9629
1582134300000|2020-02-19 17:45:00|13731|13729|13727|13726|13733|13730|13724|13723|7016
1582134600000|2020-02-19 17:50:00|13726|13725|13717|13714|13727|13725|13716|13713|8324
1582134900000|2020-02-19 17:55:00|13718|13715|13720|13717|13721|13719|13715|13712|3210
1582135200000|2020-02-19 18:00:00|13719|13718|13727|13726|13729|13728|13718|13717|7830
1582135500000|2020-02-19 18:05:00|13726|13725|13723|13722|13732|13730|13723|13722|9873
1582135800000|2020-02-19 18:10:00|13722|13721|13732|13728|13732|13730|13721|13718|4758
1582136100000|2020-02-19 18:15:00|13730|13729|13725|13721|13734|13732|13722|13719|5395
1582136400000|2020-02-19 18:20:00|13724|13723|13714|13711|13724|13723|13712|13711|6955
1582136700000|2020-02-19 18:25:00|13713|13710|13714|13712|13718|13715|13709|13707|5553
1582137000000|2020-02-19 18:30:00|13715|13713|13716|13714|13725|13722|13715|13712|6441
1582137300000|2020-02-19 18:35:00|13717|13715|13709|13707|13717|13716|13707|13706|6635
1582137600000|2020-02-19 18:40:00|13708|13706|13708|13706|13710|13707|13706|13704|1928
1582137900000|2020-02-19 18:45:00|13707|13707|13706|13704|13710|13709|13706|13704|4898
1582138200000|2020-02-19 18:50:00|13705|13703|13692|13689|13708|13706|13689|13687|9977
1582138500000|2020-02-19 18:55:00|13690|13690|13684|13681|13691|13690|13680|13677|6864
1582138800000|2020-02-19 19:00:00|13681|13680|13691|13687|13695|13690|13680|13676|7099
1582139100000|2020-02-19 19:05:00|13688|13685|13697|13694|13699|13697|13687|13685|4100
1582139400000|2020-02-19 19:10:00|13696|13693|13699|13696|13701|13699|13692|13691|5039
1582139700000|2020-02-19 19:15:00|13698|13695|13701|13699|13709|13706|13697|13695|5762
1582140000000|2020-02-19 19:20:00|13702|13700|13701|13699|13705|13702|13697|13695|3885
1582140300000|2020-02-19 19:25:00|13702|13700|13701|13697|13706|13704|13697|13695|3355
1582140600000|2020-02-19 19:30:00|13700|13698|13699|13698|13704|13702|13699|13697|4297
1582140900000|2020-02-19 19:35:00|13700|13697|13700|13698|13706|13703|13698|13696|6870
1582141200000|2020-02-19 19:40:00|13699|13699|13703|13702|13703|13702|13699|13698|7214
1582141500000|2020-02-19 19:45:00|13704|13701|13705|13703|13706|13704|13700|13699|6585
1582141800000|2020-02-19 19:50:00|13704|13702|13708|13706|13711|13709|13703|13702|13761
1582142100000|2020-02-19 19:55:00|13707|13705|13711|13710|13712|13710|13705|13703|6211
1582142400000|2020-02-19 20:00:00|13713|13711|13708|13705|13722|13721|13704|13700|13130
1582142700000|2020-02-19 20:05:00|13706|13706|13713|13711|13717|13714|13703|13702|8752
1582143000000|2020-02-19 20:10:00|13714|13710|13710|13709|13716|13713|13705|13703|10164
1582143300000|2020-02-19 20:15:00|13709|13708|13710|13709|13712|13710|13706|13705|10917
1582143600000|2020-02-19 20:20:00|13709|13708|13707|13705|13710|13709|13697|13696|9070
1582143900000|2020-02-19 20:25:00|13709|13706|13704|13701|13710|13708|13700|13698|10236
1582144200000|2020-02-19 20:30:00|13703|13702|13702|13699|13710|13708|13700|13699|16958
1582144500000|2020-02-19 20:35:00|13701|13700|13695|13694|13704|13702|13695|13693|10378
1582144800000|2020-02-19 20:40:00|13694|13693|13703|13701|13709|13707|13692|13691|17438
1582145100000|2020-02-19 20:45:00|13702|13702|13708|13705|13715|13712|13702|13701|18557
1582145400000|2020-02-19 20:50:00|13707|13704|13699|13698|13708|13706|13694|13693|39540
1582145700000|2020-02-19 20:55:00|13700|13699|13694|13693|13713|13711|13693|13692|76152
1582146000000|2020-02-19 21:00:00|13696|13690|13773|13598|13773|13690|13696|13400|153684
1582146300000|2020-02-19 21:05:00|13772|13599|13773|13646|13773|13647|13772|13599|196
1582146600000|2020-02-19 21:10:00|13772|13647|13772|13644|13773|13647|13772|13598|0
1582147200000|2020-02-19 21:20:00|13773|13640|13773|13639|13773|13640|13773|13639|1
1582147500000|2020-02-19 21:25:00|13772|13640|13773|13639|13773|13640|13772|13639|1
1582147800000|2020-02-19 21:30:00|13772|13640|13773|13598|13773|13640|13772|13598|10
1582148400000|2020-02-19 21:40:00|13772|13640|13773|13640|13773|13640|13772|13640|2089
1582148700000|2020-02-19 21:45:00|13772|13641|13773|13644|13773|13645|13772|13641|7
1582149000000|2020-02-19 21:50:00|13772|13645|13773|13644|13773|13645|13772|13644|0
1582149300000|2020-02-19 21:55:00|13772|13645|13773|13598|13773|13645|13772|13598|0
1582149600000|2020-02-19 22:00:00|13772|13599|13773|13598|13773|13599|13772|13598|0
1582149900000|2020-02-19 22:05:00||13643||13643||13643||13643|0
1582150200000|2020-02-19 22:10:00|||||||||1
1582151400000|2020-02-19 22:30:00|||||||||5
1582151700000|2020-02-19 22:35:00||13630||13598||13630||13598|0
1582152000000|2020-02-19 22:40:00||13650||13650||13650||13650|0
1582153200000|2020-02-19 23:00:00||13630||13598||13630||13598|0
1582153500000|2020-02-19 23:05:00|13730|13670|13730|13670|13730|13670|13730|13670|0
1582154400000|2020-02-19 23:20:00||13671||13671||13671||13671|0
1582155000000|2020-02-19 23:30:00|13773|13672|13770|13701|13773|13701|13770|13672|55
1582155300000|2020-02-19 23:35:00||13600||13656||13656||13600|0
1582155600000|2020-02-19 23:40:00|||||||||30
1582156200000|2020-02-19 23:50:00|||||||||30
1582156800000|2020-02-20 00:00:00|13773|13630|13773|13611|13773|13630|13773|13611|0
1582157100000|2020-02-20 00:05:00||13676||13693||13694||13611|0
1582158000000|2020-02-20 00:20:00|||||||||150
1582158600000|2020-02-20 00:30:00||13694||13693||13694||13693|0
1582158900000|2020-02-20 00:35:00||13694||13693||13694||13693|0
1582159200000|2020-02-20 00:40:00||13704||13704||13704||13704|0
1582160100000|2020-02-20 00:55:00|13772|13705|13772|13705|13772|13705|13772|13705|100
1582189200000|2020-02-20 09:00:00|13841|13598|13841|13598|13841|13598|13841|13598|0
1582195800000|2020-02-20 10:50:00|13693||13693||13693||13693||0
1582197900000|2020-02-20 11:25:00|13841||13841||13841||13841||105
1582200000000|2020-02-20 12:00:00|13819|13680|13800|13657|13819|13680|13741|13598|45
1582200300000|2020-02-20 12:05:00|||||||||18
1582200600000|2020-02-20 12:10:00|13799||13799||13799||13799||0
1582202400000|2020-02-20 12:40:00|13775||13775||13775||13775||0
1582203300000|2020-02-20 12:55:00|13760|13700|13775|13657|13775|13700|13700|13657|324
1582203600000|2020-02-20 13:00:00|13766||13766||13766||13766||0
1582204200000|2020-02-20 13:10:00|||||||||1
1582204500000|2020-02-20 13:15:00|13759||13766||13766||13759||25
1582204800000|2020-02-20 13:20:00|||||||||1
1582205700000|2020-02-20 13:35:00|13725||13766||13766||13725||588
1582206300000|2020-02-20 13:45:00|||||||||6
1582206600000|2020-02-20 13:50:00|||||||||66
1582206900000|2020-02-20 13:55:00|13762||13760||13762||13760||3
1582207200000|2020-02-20 14:00:00|||||||||8
1582207500000|2020-02-20 14:05:00|||||||||2
1582207800000|2020-02-20 14:10:00|||||||||10
1582208400000|2020-02-20 14:20:00|13737||13760||13760||13737||22
1582208700000|2020-02-20 14:25:00|13749|13685|13678|13636|13749|13708|13678|13636|313
1582209000000|2020-02-20 14:30:00|13677|13622|13664|13658|13677|13661|13633|13620|59740
1582209300000|2020-02-20 14:35:00|13663|13656|13698|13692|13702|13693|13654|13644|18245
1582209600000|2020-02-20 14:40:00|13699|13693|13731|13725|13739|13735|13696|13687|8847
1582209900000|2020-02-20 14:45:00|13730|13722|13726|13718|13732|13726|13710|13705|10714
1582210200000|2020-02-20 14:50:00|13728|13721|13744|13739|13749|13743|13728|13721|11770
1582210500000|2020-02-20 14:55:00|13743|13740|13755|13748|13757|13754|13739|13735|17868
1582210800000|2020-02-20 15:00:00|13757|13750|13776|13773|13783|13779|13752|13748|24285
1582211100000|2020-02-20 15:05:00|13777|13774|13787|13783|13788|13785|13772|13770|12332
1582211400000|2020-02-20 15:10:00|13788|13784|13794|13792|13799|13797|13787|13784|12192
1582211700000|2020-02-20 15:15:00|13793|13791|13791|13789|13799|13795|13790|13788|11227
1582212000000|2020-02-20 15:20:00|13792|13791|13766|13765|13792|13791|13764|13761|10977
1582212300000|2020-02-20 15:25:00|13767|13764|13782|13780|13782|13780|13766|13762|11589
1582212600000|2020-02-20 15:30:00|13780|13779|13782|13781|13791|13789|13780|13778|14004
1582212900000|2020-02-20 15:35:00|13783|13782|13779|13776|13805|13803|13774|13770|24619
1582213200000|2020-02-20 15:40:00|13778|13775|13783|13780|13785|13782|13775|13772|11234
1582213500000|2020-02-20 15:45:00|13785|13781|13782|13779|13787|13784|13777|13775|9877
1582213800000|2020-02-20 15:50:00|13781|13777|13777|13772|13790|13788|13772|13770|24793
1582214100000|2020-02-20 15:55:00|13776|13770|13755|13752|13777|13770|13754|13751|17842
1582214400000|2020-02-20 16:00:00|13754|13750|13727|13724|13755|13752|13726|13724|24834
1582214700000|2020-02-20 16:05:00|13726|13723|13708|13706|13727|13724|13704|13702|25881
1582215000000|2020-02-20 16:10:00|13706|13705|13667|13663|13710|13708|13664|13661|51247
1582215300000|2020-02-20 16:15:00|13664|13664|13657|13653|13673|13671|13646|13643|27931
1582215600000|2020-02-20 16:20:00|13656|13652|13630|13628|13658|13655|13626|13623|19639
1582215900000|2020-02-20 16:25:00|13629|13627|13593|13591|13632|13629|13589|13586|23029
1582216200000|2020-02-20 16:30:00|13592|13590|13522|13514|13601|13598|13491|13488|39704
1582216500000|2020-02-20 16:35:00|13524|13515|13547|13538|13549|13542|13509|13500|42956
1582216800000|2020-02-20 16:40:00|13546|13539|13561|13553|13569|13563|13535|13530|27747
1582217100000|2020-02-20 16:45:00|13558|13554|13537|13531|13558|13554|13535|13529|16275
1582217400000|2020-02-20 16:50:00|13536|13530|13583|13576|13583|13579|13529|13526|18244
1582217700000|2020-02-20 16:55:00|13581|13572|13575|13568|13595|13590|13565|13561|14906
1582218000000|2020-02-20 17:00:00|13574|13567|13546|13543|13577|13572|13545|13538|17425
1582218300000|2020-02-20 17:05:00|13549|13544|13536|13530|13559|13557|13533|13530|10939
1582218600000|2020-02-20 17:10:00|13537|13531|13580|13575|13584|13582|13535|13531|28551
1582218900000|2020-02-20 17:15:00|13579|13576|13574|13568|13584|13582|13565|13561|17095
1582219200000|2020-02-20 17:20:00|13573|13566|13557|13554|13573|13567|13550|13544|49663
1582219500000|2020-02-20 17:25:00|13556|13553|13544|13543|13561|13558|13542|13538|30470
1582219800000|2020-02-20 17:30:00|13545|13542|13550|13546|13555|13552|13535|13530|48037
1582220100000|2020-02-20 17:35:00|13549|13547|13553|13549|13557|13555|13543|13541|13293
1582220400000|2020-02-20 17:40:00|13552|13550|13565|13563|13572|13569|13551|13548|14598
1582220700000|2020-02-20 17:45:00|13563|13562|13574|13569|13581|13577|13554|13551|15170
1582221000000|2020-02-20 17:50:00|13577|13570|13578|13574|13579|13575|13565|13561|9524
1582221300000|2020-02-20 17:55:00|13576|13572|13600|13596|13609|13606|13576|13572|9133
1582221600000|2020-02-20 18:00:00|13598|13594|13589|13587|13602|13599|13582|13578|10871
1582221900000|2020-02-20 18:05:00|13588|13585|13619|13615|13623|13619|13587|13585|7071
1582222200000|2020-02-20 18:10:00|13621|13616|13645|13641|13647|13642|13616|13615|15384
1582222500000|2020-02-20 18:15:00|13646|13642|13614|13612|13647|13644|13614|13611|8459
1582222800000|2020-02-20 18:20:00|13615|13613|13617|13613|13624|13621|13612|13609|6549
1582223100000|2020-02-20 18:25:00|13616|13611|13620|13616|13628|13627|13608|13604|9850
1582223400000|2020-02-20 18:30:00|13621|13617|13632|13629|13634|13630|13612|13609|10081
1582223700000|2020-02-20 18:35:00|13633|13628|13623|13620|13638|13635|13612|13608|16199
1582224000000|2020-02-20 18:40:00|13626|13621|13600|13597|13626|13625|13598|13595|25138
1582224300000|2020-02-20 18:45:00|13599|13598|13602|13601|13614|13612|13597|13595|17764
1582224600000|2020-02-20 18:50:00|13601|13600|13598|13596|13609|13605|13597|13596|21381
1582224900000|2020-02-20 18:55:00|13600|13597|13605|13603|13609|13607|13600|13597|12847
1582225200000|2020-02-20 19:00:00|13606|13604|13637|13633|13638|13636|13605|13603|12121
1582225500000|2020-02-20 19:05:00|13636|13634|13643|13640|13649|13647|13636|13634|12275
1582225800000|2020-02-20 19:10:00|13645|13641|13638|13636|13655|13649|13627|13622|23838
1582226100000|2020-02-20 19:15:00|13637|13633|13646|13642|13654|13649|13637|13633|10314
1582226400000|2020-02-20 19:20:00|13645|13643|13664|13661|13667|13664|13644|13642|9828
1582226700000|2020-02-20 19:25:00|13663|13660|13650|13646|13663|13662|13645|13642|8549
1582227000000|2020-02-20 19:30:00|13651|13648|13673|13670|13676|13672|13648|13647|13485
1582227300000|2020-02-20 19:35:00|13671|13669|13681|13679|13685|13682|13669|13667|7936
1582227600000|2020-02-20 19:40:00|13683|13680|13673|13668|13683|13681|13664|13662|11462
1582227900000|2020-02-20 19:45:00|13675|13669|13659|13657|13677|13673|13659|13657|9679
1582228200000|2020-02-20 19:50:00|13660|13658|13652|13650|13665|13661|13652|13650|11887
1582228500000|2020-02-20 19:55:00|13651|13651|13658|13656|13667|13664|13651|13651|13156
1582228800000|2020-02-20 20:00:00|13659|13657|13657|13654|13660|13658|13649|13646|8360
1582229100000|2020-02-20 20:05:00|13660|13656|13642|13640|13661|13659|13640|13637|9905
1582229400000|2020-02-20 20:10:00|13641|13641|13633|13632|13649|13646|13627|13623|10029
1582229700000|2020-02-20 20:15:00|13632|13631|13651|13649|13654|13653|13629|13627|12478
1582230000000|2020-02-20 20:20:00|13650|13650|13670|13667|13673|13670|13650|13650|15456
1582230300000|2020-02-20 20:25:00|13669|13668|13662|13659|13671|13669|13660|13659|8128
1582230600000|2020-02-20 20:30:00|13663|13660|13656|13654|13672|13670|13655|13653|18043
1582230900000|2020-02-20 20:35:00|13658|13655|13646|13644|13660|13659|13642|13639|25402
1582231200000|2020-02-20 20:40:00|13645|13643|13661|13659|13663|13662|13645|13643|21618
1582231500000|2020-02-20 20:45:00|13662|13660|13640|13638|13663|13661|13638|13636|29082
1582231800000|2020-02-20 20:50:00|13638|13637|13652|13650|13660|13658|13638|13637|39078
1582232100000|2020-02-20 20:55:00|13650|13649|13657|13653|13671|13670|13650|13649|76691
1582232400000|2020-02-20 21:00:00|13658|13652|13750|13500|13819|13652|13657|13438|42397
1582232700000|2020-02-20 21:05:00|13749|13501|13749|13501|13749|13501|13749|13501|0
1582233000000|2020-02-20 21:10:00|13750|13599|13750|13596|13750|13599|13749|13500|2237
1582233300000|2020-02-20 21:15:00|13749|13597|13750|13500|13750|13597|13749|13500|0
1582233600000|2020-02-20 21:20:00|13749|13501|13750|13594|13750|13595|13749|13501|0
1582233900000|2020-02-20 21:25:00|13749|13595|13749|13595|13749|13595|13749|13595|0
1582234800000|2020-02-20 21:40:00|13699|13592|13672|13609|13699|13610|13671|13591|664
1582235100000|2020-02-20 21:45:00|13671|13610|13669|13611|13672|13612|13668|13609|0
1582235400000|2020-02-20 21:50:00|13668|13612|13748|13501|13750|13612|13668|13500|0
1582235700000|2020-02-20 21:55:00|13747|13500|13746|13500|13748|13501|13745|13500|0
1582236000000|2020-02-20 22:00:00|13745|13501|13742|13500|13746|13501|13741|13500|0
1582236300000|2020-02-20 22:05:00|13741|13501|13669|13603|13742|13604|13668|13500|20
1582236600000|2020-02-20 22:10:00|13668|13604|13666|13605|13669|13606|13665|13603|7874
1582236900000|2020-02-20 22:15:00|13667|13589|13658|13602|13750|13602|13658|13500|0
1582237500000|2020-02-20 22:25:00||13601||13601||13601||13601|0
1582238100000|2020-02-20 22:35:00||13602||13602||13602||13602|0
1582239600000|2020-02-20 23:00:00||13601||13601||13602||13601|0
1582239900000|2020-02-20 23:05:00||13602||13601||13602||13601|0
1582240500000|2020-02-20 23:15:00|13657|13500|13657|13500|13657|13500|13657|13500|0
1582240800000|2020-02-20 23:20:00|13658|13511|13658|13511|13658|13511|13658|13511|0
1582244400000|2020-02-21 00:20:00|13657|13512|13657|13571|13657|13571|13657|13500|0
1582244700000|2020-02-21 00:25:00|13658|13570|13658|13511|13658|13570|13658|13511|0
1582245300000|2020-02-21 00:35:00|13657|13573|13658|13511|13658|13574|13657|13511|0
1582245600000|2020-02-21 00:40:00|13657|13576|13658|13511|13658|13579|13657|13511|0
1582245900000|2020-02-21 00:45:00|13657|13568|13658|13511|13658|13569|13657|13511|0
1582246500000|2020-02-21 00:55:00|13657|13512|13658|13511|13658|13565|13657|13511|0
1582275600000|2020-02-21 09:00:00|13801|13343|13801|13343|13801|13343|13801|13343|0
1582280100000|2020-02-21 10:15:00|13800||13800||13800||13800||0
1582282800000|2020-02-21 11:00:00||13344||13344||13344||13344|0
1582283100000|2020-02-21 11:05:00||13450||13450||13450||13450|0
1582284600000|2020-02-21 11:30:00|13801||13801||13801||13801||0
1582284900000|2020-02-21 11:35:00|13800||13800||13800||13800||0
1582285800000|2020-02-21 11:50:00|13655||13653||13655||13653||0
1582286100000|2020-02-21 11:55:00|13652||13652||13652||13652||0
1582286400000|2020-02-21 12:00:00||13451||13500||13500||13451|0
1582290000000|2020-02-21 13:00:00|||||||||304
1582292100000|2020-02-21 13:35:00|13748||13650||13748||13650||0
1582292400000|2020-02-21 13:40:00|13748||13649||13748||13649||0
1582292700000|2020-02-21 13:45:00|13640||13649||13649||13640||5
1582293900000|2020-02-21 14:05:00|||||||||1
1582295100000|2020-02-21 14:25:00|13658|13582|13685|13575|13704|13622|13658|13575|702
1582295400000|2020-02-21 14:30:00|13684|13576|13582|13575|13684|13627|13582|13573|138896
1582295700000|2020-02-21 14:35:00|13581|13574|13576|13570|13617|13606|13562|13554|16682
1582296000000|2020-02-21 14:40:00|13575|13569|13577|13569|13578|13569|13540|13532|13942
1582296300000|2020-02-21 14:45:00|13576|13568|13491|13484|13576|13569|13489|13484|27886
1582296600000|2020-02-21 14:50:00|13489|13485|13487|13482|13503|13498|13473|13468|42130
1582296900000|2020-02-21 14:55:00|13491|13483|13489|13481|13500|13494|13477|13470|23383
1582297200000|2020-02-21 15:00:00|13488|13480|13446|13442|13488|13480|13435|13430|27060
1582297500000|2020-02-21 15:05:00|13445|13441|13449|13445|13457|13452|13440|13437|28711
1582297800000|2020-02-21 15:10:00|13447|13444|13426|13422|13461|13455|13423|13420|24457
1582298100000|2020-02-21 15:15:00|13425|13423|13429|13426|13445|13439|13418|13413|15666
1582298400000|2020-02-21 15:20:00|13430|13425|13464|13460|13464|13462|13427|13425|42972
1582298700000|2020-02-21 15:25:00|13463|13459|13432|13430|13464|13459|13423|13419|33707
1582299000000|2020-02-21 15:30:00|13434|13431|13419|13416|13435|13432|13411|13410|30452
1582299300000|2020-02-21 15:35:00|13420|13417|13415|13412|13436|13430|13412|13410|22354
1582299600000|2020-02-21 15:40:00|13414|13411|13407|13404|13417|13414|13389|13386|49476
1582299900000|2020-02-21 15:45:00|13409|13405|13417|13410|13422|13417|13392|13388|17226
1582300200000|2020-02-21 15:50:00|13416|13411|13436|13429|13438|13432|13410|13406|11831
1582300500000|2020-02-21 15:55:00|13435|13431|13433|13430|13441|13438|13427|13421|11909
1582300800000|2020-02-21 16:00:00|13435|13432|13441|13439|13444|13441|13425|13422|15348
1582301100000|2020-02-21 16:05:00|13442|13440|13434|13430|13448|13443|13428|13425|14663
1582301400000|2020-02-21 16:10:00|13435|13431|13437|13435|13449|13444|13430|13427|11659
1582301700000|2020-02-21 16:15:00|13438|13436|13441|13438|13450|13448|13438|13435|9942
1582302000000|2020-02-21 16:20:00|13443|13439|13462|13460|13470|13466|13434|13431|16975
1582302300000|2020-02-21 16:25:00|13461|13457|13473|13469|13478|13475|13459|13457|5250
1582302600000|2020-02-21 16:30:00|13474|13470|13488|13485|13495|13490|13473|13470|11546
1582302900000|2020-02-21 16:35:00|13487|13484|13487|13483|13491|13488|13476|13473|14122
1582303200000|2020-02-21 16:40:00|13486|13484|13492|13490|13502|13500|13484|13483|20199
1582303500000|2020-02-21 16:45:00|13491|13488|13483|13479|13498|13494|13481|13477|10195
1582303800000|2020-02-21 16:50:00|13484|13480|13505|13502|13506|13502|13483|13480|16796
1582304100000|2020-02-21 16:55:00|13506|13503|13497|13495|13513|13510|13495|13494|12877
1582304400000|2020-02-21 17:00:00|13498|13496|13495|13492|13500|13497|13486|13483|15786
1582304700000|2020-02-21 17:05:00|13496|13493|13486|13483|13510|13506|13485|13483|9779
1582305000000|2020-02-21 17:10:00|13487|13484|13497|13494|13503|13501|13487|13483|8120
1582305300000|2020-02-21 17:15:00|13499|13493|13494|13492|13499|13495|13489|13486|3572
1582305600000|2020-02-21 17:20:00|13493|13490|13489|13487|13502|13499|13488|13487|4636
1582305900000|2020-02-21 17:25:00|13487|13486|13494|13491|13495|13492|13486|13485|6432
1582306200000|2020-02-21 17:30:00|13493|13490|13489|13485|13502|13499|13487|13485|13429
1582306500000|2020-02-21 17:35:00|13491|13486|13500|13498|13506|13502|13489|13485|11089
1582306800000|2020-02-21 17:40:00|13502|13499|13504|13501|13512|13508|13490|13486|25927
1582307100000|2020-02-21 17:45:00|13503|13500|13490|13487|13504|13502|13488|13486|6017
1582307400000|2020-02-21 17:50:00|13491|13488|13487|13485|13494|13491|13486|13485|5731
1582307700000|2020-02-21 17:55:00|13486|13484|13496|13493|13500|13496|13486|13484|4654
1582308000000|2020-02-21 18:00:00|13495|13492|13505|13504|13508|13505|13491|13490|6974
1582308300000|2020-02-21 18:05:00|13504|13503|13489|13488|13504|13503|13487|13485|5783
1582308600000|2020-02-21 18:10:00|13488|13487|13474|13472|13495|13492|13472|13469|13241
1582308900000|2020-02-21 18:15:00|13473|13471|13461|13459|13477|13474|13459|13458|7059
1582309200000|2020-02-21 18:20:00|13462|13460|13437|13436|13463|13461|13437|13436|30044
1582309500000|2020-02-21 18:25:00|13438|13437|13445|13440|13460|13458|13437|13436|37912
1582309800000|2020-02-21 18:30:00|13444|13439|13432|13429|13444|13441|13432|13429|14539
1582310100000|2020-02-21 18:35:00|13434|13430|13429|13426|13438|13434|13422|13418|12164
1582310400000|2020-02-21 18:40:00|13428|13427|13427|13423|13432|13430|13425|13422|18859
1582310700000|2020-02-21 18:45:00|13426|13424|13418|13416|13432|13430|13417|13416|15185
1582311000000|2020-02-21 18:50:00|13419|13417|13406|13403|13422|13421|13405|13403|14976
1582311300000|2020-02-21 18:55:00|13408|13404|13433|13431|13435|13433|13403|13401|16535
1582311600000|2020-02-21 19:00:00|13432|13430|13437|13434|13449|13447|13426|13424|14520
1582311900000|2020-02-21 19:05:00|13436|13433|13427|13425|13440|13436|13421|13419|13164
1582312200000|2020-02-21 19:10:00|13426|13424|13435|13432|13444|13441|13420|13418|11213
1582312500000|2020-02-21 19:15:00|13437|13433|13436|13432|13444|13441|13427|13424|15661
1582312800000|2020-02-21 19:20:00|13435|13431|13438|13435|13450|13447|13434|13430|10417
1582313100000|2020-02-21 19:25:00|13437|13434|13450|13446|13454|13450|13430|13427|20085
1582313400000|2020-02-21 19:30:00|13449|13445|13460|13457|13468|13465|13446|13445|10970
1582313700000|2020-02-21 19:35:00|13461|13458|13456|13452|13463|13459|13448|13447|12591
1582314000000|2020-02-21 19:40:00|13457|13451|13459|13456|13470|13467|13452|13449|12251
1582314300000|2020-02-21 19:45:00|13458|13457|13441|13438|13458|13457|13438|13435|19584
1582314600000|2020-02-21 19:50:00|13440|13437|13458|13454|13467|13464|13438|13436|16324
1582314900000|2020-02-21 19:55:00|13460|13455|13476|13474|13480|13478|13457|13454|18076
1582315200000|2020-02-21 20:00:00|13475|13476|13468|13466|13481|13479|13464|13462|16721
1582315500000|2020-02-21 20:05:00|13467|13465|13474|13472|13474|13473|13456|13453|18464
1582315800000|2020-02-21 20:10:00|13475|13473|13476|13474|13489|13487|13474|13473|31218
1582316100000|2020-02-21 20:15:00|13475|13473|13464|13462|13478|13476|13458|13457|19014
1582316400000|2020-02-21 20:20:00|13463|13461|13466|13464|13468|13466|13457|13454|10881
1582316700000|2020-02-21 20:25:00|13465|13463|13472|13470|13476|13474|13462|13460|15577
1582317000000|2020-02-21 20:30:00|13473|13468|13453|13452|13483|13480|13453|13451|18514
1582317300000|2020-02-21 20:35:00|13452|13451|13469|13468|13470|13469|13452|13450|25839
1582317600000|2020-02-21 20:40:00|13470|13469|13468|13467|13475|13474|13460|13459|23032
1582317900000|2020-02-21 20:45:00|13470|13468|13477|13475|13483|13482|13469|13466|28771
1582318200000|2020-02-21 20:50:00|13478|13476|13500|13497|13509|13506|13478|13476|62866
1582318500000|2020-02-21 20:55:00|13499|13498|13493|13491|13514|13513|13483|13480|146204
1582318800000|2020-02-21 21:00:00|13494|13492|13512|13490|13512|13492|13490|13311|293907
1582319400000|2020-02-21 21:10:00|||||||||100
1582319700000|2020-02-21 21:15:00|||||||||12967
1582320300000|2020-02-21 21:25:00|||||||||25
1582321200000|2020-02-21 21:40:00|||||||||8
1582322100000|2020-02-21 21:55:00|||||||||5263
1582534800000|2020-02-24 09:00:00|13250|12950|13290|12850|13290|12950|13250|12850|756
1582535100000|2020-02-24 09:05:00|||||||||104
1582535700000|2020-02-24 09:15:00|13365|12250|13365|12250|13365|12250|13365|12250|500
1582536000000|2020-02-24 09:20:00|12850|12660|12850|12720|12850|12720|12850|12660|721
1582538700000|2020-02-24 10:05:00|13200|12800|13200|12800|13200|12800|13200|12800|72
1582539000000|2020-02-24 10:10:00|13053|12400|13200|12483|13200|12545|13053|12400|200
1582539300000|2020-02-24 10:15:00||12484||12484||12484||12484|0
1582539900000|2020-02-24 10:25:00|||||||||21
1582540200000|2020-02-24 10:30:00|12961||12961||12961||12961||0
1582540500000|2020-02-24 10:35:00|13099||13383||13383||13099||0
1582540800000|2020-02-24 10:40:00|12962||12962||12962||12962||0
1582541100000|2020-02-24 10:45:00|||||||||5
1582541400000|2020-02-24 10:50:00|13027|12585|13027|12484|13027|12585|13027|12484|0
1582542000000|2020-02-24 11:00:00|12870|12489|12870|12489|12870|12489|12870|12489|3
1582542600000|2020-02-24 11:10:00||12500||12600||12600||12500|0
1582542900000|2020-02-24 11:15:00||12501||12820||12820||12500|274
1582543200000|2020-02-24 11:20:00||12850||12870||12870||12850|502
1582543800000|2020-02-24 11:30:00|||||||||73
1582544100000|2020-02-24 11:35:00|||||||||95
1582545000000|2020-02-24 11:50:00|13218|12871|13177|13051|13218|13183|13177|12871|616
1582545300000|2020-02-24 11:55:00||13050||13176||13176||13050|633
1582545600000|2020-02-24 12:00:00|13207|13014|13050|13014|13207|13015|13050|13014|613
1582545900000|2020-02-24 12:05:00|13300||13300||13300||13300||1372
1582546200000|2020-02-24 12:10:00|13200||13200||13200||13200||2
1582546500000|2020-02-24 12:15:00|13199|13012|13199|13014|13199|13014|13199|13012|1
1582547100000|2020-02-24 12:25:00|13100|13055|13199|13055|13199|13055|13100|13055|210
1582547400000|2020-02-24 12:30:00|13198|13014|13198|13100|13198|13100|13198|13014|0
1582547700000|2020-02-24 12:35:00|13199|13110|13149|13012|13199|13150|13139|13012|890
1582548000000|2020-02-24 12:40:00|13140|13075|13140|13075|13140|13075|13140|13075|0
1582548300000|2020-02-24 12:45:00|13115|13012|13140|13012|13140|13012|13075|13012|101
1582548600000|2020-02-24 12:50:00|13149|13075|13149|13075|13149|13075|13149|13012|124
1582548900000|2020-02-24 12:55:00|13100|13012|13149|13070|13149|13070|13100|13012|203
1582549200000|2020-02-24 13:00:00|||||||||330
1582549500000|2020-02-24 13:05:00||13120||13120||13120||13120|50
1582549800000|2020-02-24 13:10:00|13359|13131|13359|13149|13359|13149|13311|13120|1470
1582550100000|2020-02-24 13:15:00|13313|13150|13359|13075|13359|13150|13313|13075|3330
1582550400000|2020-02-24 13:20:00|13259||13259||13259||13259||0
1582550700000|2020-02-24 13:25:00|13240|13045|13075|13050|13240|13050|13075|13012|628
1582551000000|2020-02-24 13:30:00|13259|13012|13100|13012|13259|13012|13100|13012|280
1582551300000|2020-02-24 13:35:00|13082||13100||13100||13082||807
1582551600000|2020-02-24 13:40:00|13092|13070|13100|13040|13100|13070|13092|13012|127
1582551900000|2020-02-24 13:45:00||13012||13062||13062||13012|23
1582552200000|2020-02-24 13:50:00|13094|13012|13259|12870|13259|13013|13015|12870|769
1582552500000|2020-02-24 13:55:00|13295|12871|13359|13030|13359|13030|13294|12871|51
1582552800000|2020-02-24 14:00:00|13130|12870|13078|13030|13130|13030|13000|12870|1499
1582553100000|2020-02-24 14:05:00|13068|12900|13078|12950|13078|13076|13068|12870|1411
1582553400000|2020-02-24 14:10:00|13000|12870|13000|12900|13000|12968|13000|12870|388
1582553700000|2020-02-24 14:15:00|13078|12990|13038|12935|13078|13008|13038|12900|1617
1582554000000|2020-02-24 14:20:00|12950|12890|13000|12890|13000|12950|12948|12870|1114
1582554300000|2020-02-24 14:25:00|12990|12899|12946|12890|12990|12899|12918|12890|982
1582554600000|2020-02-24 14:30:00|12985|12870|12954|12947|12985|12978|12886|12870|269211
1582554900000|2020-02-24 14:35:00|12958|12949|13046|13038|13063|13057|12927|12921|103000
1582555200000|2020-02-24 14:40:00|13045|13037|13100|13091|13100|13093|13030|13027|51078
1582555500000|2020-02-24 14:45:00|13099|13088|13065|13056|13099|13094|13061|13053|35683
1582555800000|2020-02-24 14:50:00|13063|13054|13062|13054|13095|13091|13052|13045|66684
1582556100000|2020-02-24 14:55:00|13061|13055|13015|13010|13061|13057|13005|13002|48181
1582556400000|2020-02-24 15:00:00|13014|13009|13022|13014|13061|13056|13009|13005|65797
1582556700000|2020-02-24 15:05:00|13023|13015|13033|13026|13041|13034|13013|13010|37231
1582557000000|2020-02-24 15:10:00|13032|13025|13029|13024|13048|13042|13021|13016|36817
1582557300000|2020-02-24 15:15:00|13028|13025|13005|13002|13033|13031|13003|13001|35639
1582557600000|2020-02-24 15:20:00|13004|13001|12942|12939|13004|13002|12942|12938|63802
1582557900000|2020-02-24 15:25:00|12943|12938|12944|12941|12953|12952|12918|12917|82503
1582558200000|2020-02-24 15:30:00|12943|12940|12954|12950|12955|12951|12935|12932|24477
1582558500000|2020-02-24 15:35:00|12956|12951|12944|12942|12963|12960|12937|12933|30128
1582558800000|2020-02-24 15:40:00|12941|12941|12957|12954|12962|12959|12921|12919|28300
1582559100000|2020-02-24 15:45:00|12955|12953|12984|12980|12988|12983|12954|12952|17401
1582559400000|2020-02-24 15:50:00|12986|12981|12986|12982|13013|13009|12982|12979|23013
1582559700000|2020-02-24 15:55:00|12988|12983|12988|12985|12992|12989|12971|12969|15089
1582560000000|2020-02-24 16:00:00|12987|12984|12939|12935|12993|12990|12935|12933|31989
1582560300000|2020-02-24 16:05:00|12940|12936|12929|12925|12948|12946|12928|12925|41048
1582560600000|2020-02-24 16:10:00|12930|12926|12929|12925|12941|12939|12918|12917|45957
1582560900000|2020-02-24 16:15:00|12928|12924|12947|12945|12951|12950|12919|12918|44516
1582561200000|2020-02-24 16:20:00|12948|12946|12930|12928|12951|12949|12928|12926|45722
1582561500000|2020-02-24 16:25:00|12931|12929|12917|12915|12934|12932|12903|12901|46709
1582561800000|2020-02-24 16:30:00|12918|12916|12907|12905|12935|12933|12906|12905|50313
1582562100000|2020-02-24 16:35:00|12908|12907|12905|12903|12919|12915|12898|12896|58193
1582562400000|2020-02-24 16:40:00|12904|12904|12879|12875|12904|12904|12859|12856|33618
1582562700000|2020-02-24 16:45:00|12881|12876|12854|12850|12883|12881|12848|12844|31463
1582563000000|2020-02-24 16:50:00|12856|12851|12853|12849|12865|12863|12848|12846|47133
1582563300000|2020-02-24 16:55:00|12852|12847|12853|12851|12885|12883|12843|12842|27790
1582563600000|2020-02-24 17:00:00|12851|12850|12836|12831|12856|12853|12830|12826|22555
1582563900000|2020-02-24 17:05:00|12838|12832|12810|12808|12838|12834|12808|12805|40516
1582564200000|2020-02-24 17:10:00|12809|12807|12816|12813|12826|12823|12807|12805|71447
1582564500000|2020-02-24 17:15:00|12815|12811|12834|12830|12839|12835|12797|12793|33524
1582564800000|2020-02-24 17:20:00|12833|12829|12805|12802|12833|12830|12804|12801|78382
1582565100000|2020-02-24 17:25:00|12806|12803|12791|12790|12817|12815|12791|12790|49414
1582565400000|2020-02-24 17:30:00|12790|12789|12779|12775|12794|12792|12759|12757|43481
1582565700000|2020-02-24 17:35:00|12780|12778|12786|12783|12794|12790|12777|12774|62485
1582566000000|2020-02-24 17:40:00|12788|12784|12797|12792|12809|12805|12782|12781|51476
1582566300000|2020-02-24 17:45:00|12795|12793|12794|12790|12803|12798|12777|12773|32618
1582566600000|2020-02-24 17:50:00|12793|12789|12818|12815|12821|12819|12781|12780|26555
1582566900000|2020-02-24 17:55:00|12819|12816|12800|12797|12821|12818|12793|12791|23461
1582567200000|2020-02-24 18:00:00|12799|12796|12759|12755|12799|12796|12754|12751|25228
1582567500000|2020-02-24 18:05:00|12758|12753|12754|12751|12772|12769|12754|12751|18914
1582567800000|2020-02-24 18:10:00|12753|12752|12745|12742|12760|12757|12741|12739|18426
1582568100000|2020-02-24 18:15:00|12744|12743|12736|12733|12750|12748|12724|12720|23174
1582568400000|2020-02-24 18:20:00|12737|12734|12751|12747|12766|12762|12737|12734|36080
1582568700000|2020-02-24 18:25:00|12750|12748|12800|12795|12804|12799|12746|12742|24281
1582569000000|2020-02-24 18:30:00|12796|12794|12810|12807|12813|12810|12782|12779|18190
1582569300000|2020-02-24 18:35:00|12809|12806|12805|12802|12815|12813|12797|12794|14109
1582569600000|2020-02-24 18:40:00|12804|12803|12797|12795|12804|12803|12779|12778|19667
1582569900000|2020-02-24 18:45:00|12798|12796|12816|12813|12822|12820|12796|12793|14663
1582570200000|2020-02-24 18:50:00|12817|12814|12806|12803|12827|12822|12799|12797|16847
1582570500000|2020-02-24 18:55:00|12804|12804|12805|12804|12818|12812|12787|12784|16268
1582570800000|2020-02-24 19:00:00|12804|12802|12798|12795|12818|12813|12793|12790|16164
1582571100000|2020-02-24 19:05:00|12797|12793|12785|12781|12814|12809|12776|12772|18092
1582571400000|2020-02-24 19:10:00|12786|12783|12763|12761|12793|12789|12763|12761|33856
1582571700000|2020-02-24 19:15:00|12762|12760|12782|12779|12785|12780|12760|12756|13154
1582572000000|2020-02-24 19:20:00|12783|12780|12816|12811|12817|12811|12783|12780|14587
1582572300000|2020-02-24 19:25:00|12817|12812|12845|12843|12851|12848|12816|12812|14045
1582572600000|2020-02-24 19:30:00|12847|12845|12843|12841|12852|12850|12840|12836|12315
1582572900000|2020-02-24 19:35:00|12842|12840|12851|12848|12854|12851|12832|12830|18123
1582573200000|2020-02-24 19:40:00|12850|12846|12851|12849|12856|12854|12843|12840|25123
1582573500000|2020-02-24 19:45:00|12852|12850|12854|12852|12864|12858|12845|12842|22977
1582573800000|2020-02-24 19:50:00|12855|12853|12866|12864|12872|12870|12847|12844|20948
1582574100000|2020-02-24 19:55:00|12868|12865|12882|12879|12893|12889|12860|12859|24706
1582574400000|2020-02-24 20:00:00|12884|12880|12882|12881|12900|12899|12873|12869|26213
1582574700000|2020-02-24 20:05:00|12883|12882|12880|12879|12896|12892|12878|12876|23335
1582575000000|2020-02-24 20:10:00|12881|12880|12861|12859|12883|12881|12859|12856|85531
1582575300000|2020-02-24 20:15:00|12862|12858|12866|12862|12866|12865|12846|12844|25707
1582575600000|2020-02-24 20:20:00|12865|12863|12861|12858|12880|12878|12858|12856|30383
1582575900000|2020-02-24 20:25:00|12860|12857|12850|12847|12863|12861|12847|12845|30681
1582576200000|2020-02-24 20:30:00|12852|12848|12855|12854|12870|12867|12836|12833|68165
1582576500000|2020-02-24 20:35:00|12854|12852|12834|12832|12857|12854|12827|12826|127053
1582576800000|2020-02-24 20:40:00|12833|12833|12823|12821|12840|12838|12818|12816|93113
1582577100000|2020-02-24 20:45:00|12822|12820|12858|12856|12871|12869|12819|12817|119358
1582577400000|2020-02-24 20:50:00|12857|12855|12803|12801|12857|12855|12799|12797|183482
1582577700000|2020-02-24 20:55:00|12802|12800|12819|12817|12822|12820|12796|12793|278061
1582578000000|2020-02-24 21:00:00|12818|12815|12920|12723|13049|12815|12818|12700|190398
1582578300000|2020-02-24 21:05:00|12919|12724|12920|12723|12920|12724|12899|12723|9
1582578600000|2020-02-24 21:10:00|12919|12724|12920|12780|12920|12780|12919|12724|1
1582578900000|2020-02-24 21:15:00|12919||12920||12920||12919||3
1582579200000|2020-02-24 21:20:00|12919|12781|12916|12781|12920|12782|12915|12781|0
1582579500000|2020-02-24 21:25:00|12915|12782|12911|12783|12916|12783|12911|12781|25
1582579800000|2020-02-24 21:30:00|12900|12780|12900|12780|12900|12780|12899|12780|2
1582580100000|2020-02-24 21:35:00|12899|12781|12890|12780|12900|12781|12890|12780|0
1582580400000|2020-02-24 21:40:00|12899||12900||12900||12899||17951
1582580700000|2020-02-24 21:45:00|12899|12781|12900|12781|12900|12782|12899|12780|0
1582581000000|2020-02-24 21:50:00|12899|12782|12900|12783|12900|12784|12889|12781|3
1582581300000|2020-02-24 21:55:00|12899|12784|12899|12784|12900|12784|12899|12783|0
1582581600000|2020-02-24 22:00:00|12900|12783|12899|12819|12900|12819|12899|12783|20980
1582583100000|2020-02-24 22:25:00|12897|12800|12895|12800|12897|12800|12895|12800|194
1582583400000|2020-02-24 22:30:00|12894||12894||12894||12894||0
1582583700000|2020-02-24 22:35:00|12875|12778|12810|12723|12899|12778|12724|12723|558
1582584000000|2020-02-24 22:40:00|12837|12713|12778|12637|12837|12713|12753|12637|338
1582584300000|2020-02-24 22:45:00|12755|12600|12700|12601|12778|12650|12700|12600|378
1582584600000|2020-02-24 22:50:00|12670|12600|12700|12601|12700|12601|12670|12570|500
1582584900000|2020-02-24 22:55:00|||||||||50
1582585200000|2020-02-24 23:00:00||12570||12500||12570||12500|178
1582585500000|2020-02-24 23:05:00|12750|12510|12783|12500|12783|12510|12750|12500|25
1582585800000|2020-02-24 23:10:00|||||||||80
1582586100000|2020-02-24 23:15:00|12899|12650|12900|12650|12900|12650|12899|12650|35
1582586400000|2020-02-24 23:20:00|12899|12700|12899|12650|12899|12700|12899|12650|730
1582586700000|2020-02-24 23:25:00|12800||12800||12800||12800||200
1582587000000|2020-02-24 23:30:00||12700||12650||12700||12650|0
1582587300000|2020-02-24 23:35:00|||||||||50
1582587600000|2020-02-24 23:40:00|||||||||75
1582588800000|2020-02-25 00:00:00|||||||||10
1582589400000|2020-02-25 00:10:00|12920|12675|12919|12675|12920|12800|12919|12675|565
1582589700000|2020-02-25 00:15:00||12650||12650||12650||12650|2
1582590600000|2020-02-25 00:30:00|||||||||1
1582590900000|2020-02-25 00:35:00|12920|12660|12920|12660|12920|12660|12920|12660|0
1582591200000|2020-02-25 00:40:00|12919||12919||12919||12919||0
1582591500000|2020-02-25 00:45:00|12850|12661|12920|12661|12920|12850|12850|12660|116
1582591800000|2020-02-25 00:50:00|12850||12919||12920||12850||2
1582592100000|2020-02-25 00:55:00|12920||12920||12920||12920||4
1582621500000|2020-02-25 09:05:00||12736||12656||12736||12656|0
1582623000000|2020-02-25 09:30:00||12657||12656||12657||12656|0
1582623300000|2020-02-25 09:35:00||12657||12657||12657||12656|0
1582623600000|2020-02-25 09:40:00||12656||12656||12657||12656|0
1582623900000|2020-02-25 09:45:00||12657||12657||12657||12656|0
1582624200000|2020-02-25 09:50:00||12656||12657||12657||12656|0
1582624800000|2020-02-25 10:00:00||12656||12656||12656||12656|0
1582626900000|2020-02-25 10:35:00|12919||12919||12919||12919||0
1582627800000|2020-02-25 10:50:00|12918||12918||12918||12918||0
1582628100000|2020-02-25 10:55:00|12917||12917||12917||12917||93
1582628400000|2020-02-25 11:00:00|12900||12899||12900||12899||0
1582629900000|2020-02-25 11:25:00|12900||12899||12900||12899||0
1582630200000|2020-02-25 11:30:00|12900||12898||12900||12898||0
1582630500000|2020-02-25 11:35:00|12900||12899||12900||12899||0
1582631700000|2020-02-25 11:55:00|||||||||10
1582632000000|2020-02-25 12:00:00||12768||12710||12768||12656|200
1582632600000|2020-02-25 12:10:00||12711||12711||12711||12711|0
1582632900000|2020-02-25 12:15:00||12710||12710||12710||12710|0
1582633200000|2020-02-25 12:20:00|12900||12920||12920||12900||200
1582634400000|2020-02-25 12:40:00||12711||12711||12711||12711|0
1582635000000|2020-02-25 12:50:00|12906|12710|12920|12710|12920|12710|12906|12710|10
1582635600000|2020-02-25 13:00:00|||||||||147
1582635900000|2020-02-25 13:05:00|12899|12819|12899|12710|12899|12819|12899|12710|500
1582636200000|2020-02-25 13:10:00|||||||||100
1582636500000|2020-02-25 13:15:00|||||||||150
1582636800000|2020-02-25 13:20:00|12895|12755|12920|12875|12920|12875|12895|12710|1479
1582637100000|2020-02-25 13:25:00|||||||||1250
1582637400000|2020-02-25 13:30:00|||||||||102
1582637700000|2020-02-25 13:35:00|12899|12710|12920|12725|12920|12735|12899|12710|228
1582638000000|2020-02-25 13:40:00||12726||12725||12726||12725|55
1582638300000|2020-02-25 13:45:00||12726||12726||12726||12726|90
1582638600000|2020-02-25 13:50:00||12727||12728||12728||12727|98
1582638900000|2020-02-25 13:55:00||12727||12727||12727||12727|110
1582639200000|2020-02-25 14:00:00|12911|12728|12920|12728|12920|12728|12911|12728|74
1582639800000|2020-02-25 14:10:00|12905|12727|12900|12811|12920|12811|12900|12725|202
1582640100000|2020-02-25 14:15:00|||||||||100
1582640400000|2020-02-25 14:20:00|||||||||5
1582640700000|2020-02-25 14:25:00|12895|12830|12826|12742|12900|12830|12784|12711|1291
1582641000000|2020-02-25 14:30:00|12825|12743|12771|12756|12825|12783|12710|12703|135534
1582641300000|2020-02-25 14:35:00|12770|12757|12757|12751|12796|12788|12749|12738|58402
1582641600000|2020-02-25 14:40:00|12756|12753|12736|12731|12783|12771|12736|12731|28916
1582641900000|2020-02-25 14:45:00|12735|12730|12721|12715|12735|12730|12689|12684|46938
1582642200000|2020-02-25 14:50:00|12720|12713|12716|12713|12727|12722|12695|12694|69397
1582642500000|2020-02-25 14:55:00|12713|12712|12695|12687|12717|12712|12687|12684|51073
1582642800000|2020-02-25 15:00:00|12693|12688|12678|12673|12710|12706|12675|12671|54124
1582643100000|2020-02-25 15:05:00|12679|12672|12672|12669|12691|12686|12667|12663|60570
1582643400000|2020-02-25 15:10:00|12671|12668|12654|12648|12676|12673|12639|12634|40185
1582643700000|2020-02-25 15:15:00|12653|12649|12616|12614|12659|12656|12615|12614|47271
1582644000000|2020-02-25 15:20:00|12615|12611|12558|12555|12615|12611|12555|12552|89447
1582644300000|2020-02-25 15:25:00|12560|12556|12534|12532|12560|12557|12509|12508|62921
1582644600000|2020-02-25 15:30:00|12537|12533|12514|12512|12539|12535|12486|12481|108295
1582644900000|2020-02-25 15:35:00|12512|12509|12527|12522|12540|12534|12497|12496|42525
1582645200000|2020-02-25 15:40:00|12526|12521|12560|12556|12565|12560|12500|12495|39625
1582645500000|2020-02-25 15:45:00|12556|12553|12508|12503|12568|12565|12508|12503|42567
1582645800000|2020-02-25 15:50:00|12507|12504|12471|12465|12507|12504|12439|12434|43314
1582646100000|2020-02-25 15:55:00|12470|12466|12474|12468|12482|12479|12454|12447|71582
1582646400000|2020-02-25 16:00:00|12473|12469|12440|12436|12485|12482|12438|12434|38874
1582646700000|2020-02-25 16:05:00|12439|12434|12433|12426|12463|12460|12423|12418|97781
1582647000000|2020-02-25 16:10:00|12428|12424|12420|12415|12457|12452|12418|12413|35705
1582647300000|2020-02-25 16:15:00|12421|12414|12405|12401|12421|12416|12371|12368|65917
1582647600000|2020-02-25 16:20:00|12401|12400|12386|12378|12423|12418|12370|12366|77414
1582647900000|2020-02-25 16:25:00|12384|12379|12418|12415|12438|12435|12372|12370|68440
1582648200000|2020-02-25 16:30:00|12417|12414|12443|12437|12450|12445|12405|12400|73429
1582648500000|2020-02-25 16:35:00|12447|12438|12446|12439|12450|12447|12420|12414|19724
1582648800000|2020-02-25 16:40:00|12447|12440|12416|12410|12450|12447|12415|12409|73434
1582649100000|2020-02-25 16:45:00|12417|12411|12442|12437|12457|12452|12417|12410|46347
1582649400000|2020-02-25 16:50:00|12443|12439|12446|12442|12450|12446|12433|12427|46175
1582649700000|2020-02-25 16:55:00|12444|12440|12431|12427|12446|12443|12415|12412|28509
1582650000000|2020-02-25 17:00:00|12433|12429|12409|12406|12451|12450|12409|12406|39424
1582650300000|2020-02-25 17:05:00|12411|12408|12387|12385|12416|12411|12386|12383|26488
1582650600000|2020-02-25 17:10:00|12385|12383|12386|12382|12400|12397|12382|12380|39167
1582650900000|2020-02-25 17:15:00|12385|12380|12354|12351|12385|12382|12339|12336|47656
1582651200000|2020-02-25 17:20:00|12353|12352|12349|12346|12364|12360|12340|12337|35170
1582651500000|2020-02-25 17:25:00|12348|12345|12360|12356|12365|12364|12337|12333|18452
1582651800000|2020-02-25 17:30:00|12359|12355|12391|12388|12394|12390|12357|12354|26394
1582652100000|2020-02-25 17:35:00|12390|12386|12397|12393|12413|12410|12387|12385|20193
1582652400000|2020-02-25 17:40:00|12398|12395|12362|12357|12409|12405|12354|12350|86676
1582652700000|2020-02-25 17:45:00|12357|12354|12331|12325|12357|12354|12323|12320|36848
1582653000000|2020-02-25 17:50:00|12327|12324|12314|12310|12327|12324|12309|12305|52067
1582653300000|2020-02-25 17:55:00|12313|12311|12293|12290|12319|12315|12291|12289|39525
1582653600000|2020-02-25 18:00:00|12292|12289|12298|12293|12315|12312|12272|12269|59306
1582653900000|2020-02-25 18:05:00|12299|12294|12312|12308|12318|12314|12286|12283|23096
1582654200000|2020-02-25 18:10:00|12313|12309|12304|12300|12332|12329|12299|12294|27548
1582654500000|2020-02-25 18:15:00|12300|12294|12270|12266|12312|12308|12263|12259|28010
1582654800000|2020-02-25 18:20:00|12272|12267|12278|12273|12284|12280|12269|12265|18359
1582655100000|2020-02-25 18:25:00|12280|12274|12275|12271|12289|12284|12261|12259|32283
1582655400000|2020-02-25 18:30:00|12274|12269|12253|12249|12274|12269|12239|12235|37213
1582655700000|2020-02-25 18:35:00|12251|12250|12235|12230|12253|12250|12231|12226|38631
1582656000000|2020-02-25 18:40:00|12234|12229|12259|12254|12272|12269|12228|12226|38509
1582656300000|2020-02-25 18:45:00|12256|12253|12229|12226|12262|12260|12228|12225|52117
1582656600000|2020-02-25 18:50:00|12228|12227|12204|12200|12240|12239|12145|12136|140425
1582656900000|2020-02-25 18:55:00|12203|12199|12154|12150|12208|12203|12153|12150|60118
1582657200000|2020-02-25 19:00:00|12152|12151|12129|12126|12161|12153|12114|12107|68532
1582657500000|2020-02-25 19:05:00|12130|12125|12034|12033|12130|12128|12021|12019|103787
1582657800000|2020-02-25 19:10:00|12035|12034|12104|12097|12109|12102|12031|12025|71196
1582658100000|2020-02-25 19:15:00|12103|12098|12057|12052|12109|12104|12043|12037|40578
1582658400000|2020-02-25 19:20:00|12056|12051|12049|12045|12087|12080|12039|12032|54534
1582658700000|2020-02-25 19:25:00|12053|12044|12024|12018|12066|12064|12021|12016|37491
1582659000000|2020-02-25 19:30:00|12025|12019|12035|12029|12056|12049|11995|11991|90898
1582659300000|2020-02-25 19:35:00|12036|12030|12014|12008|12053|12046|12012|12006|38711
1582659600000|2020-02-25 19:40:00|12013|12009|12073|12067|12076|12068|12010|12005|28715
1582659900000|2020-02-25 19:45:00|12071|12064|12095|12089|12103|12096|12047|12046|37776
1582660200000|2020-02-25 19:50:00|12096|12090|12128|12123|12128|12123|12082|12077|63009
1582660500000|2020-02-25 19:55:00|12129|12124|12137|12134|12149|12144|12121|12120|85732
1582660800000|2020-02-25 20:00:00|12138|12135|12145|12143|12177|12173|12130|12125|65310
1582661100000|2020-02-25 20:05:00|12143|12142|12157|12153|12178|12174|12140|12137|68104
1582661400000|2020-02-25 20:10:00|12159|12155|12125|12122|12166|12163|12121|12117|69928
1582661700000|2020-02-25 20:15:00|12124|12121|12124|12121|12159|12155|12115|12109|72244
1582662000000|2020-02-25 20:20:00|12125|12122|12094|12091|12134|12132|12078|12074|101571
1582662300000|2020-02-25 20:25:00|12093|12090|12106|12100|12122|12119|12081|12078|61806
1582662600000|2020-02-25 20:30:00|12104|12099|12066|12063|12104|12099|12041|12039|97129
1582662900000|2020-02-25 20:35:00|12067|12064|12049|12046|12069|12067|12038|12035|78464
1582663200000|2020-02-25 20:40:00|12048|12047|12090|12088|12111|12109|12048|12047|94012
1582663500000|2020-02-25 20:45:00|12092|12089|12107|12104|12146|12143|12092|12089|91538
1582663800000|2020-02-25 20:50:00|12111|12105|12087|12083|12115|12112|12072|12069|164333
1582664100000|2020-02-25 20:55:00|12089|12082|12090|12088|12103|12100|12066|12064|335316
1582664400000|2020-02-25 21:00:00|12092|12085|12125|12000|12357|12085|12050|11925|293253
1582664700000|2020-02-25 21:05:00|12126|11972|12168|11972|12168|11972|12125|11972|33
1582665000000|2020-02-25 21:10:00|12167|11973|12167|11973|12168|11973|12167|11972|9
1582665300000|2020-02-25 21:15:00|12168|11972|12167|11975|12168|11975|12167|11972|4
1582665600000|2020-02-25 21:20:00|12168|11974|12167|11990|12168|11990|12164|11974|21
1582665900000|2020-02-25 21:25:00|||||||||97
1582666200000|2020-02-25 21:30:00|12166|12077|12166|12078|12167|12078|12166|12077|7
1582666500000|2020-02-25 21:35:00|12168|12082|12167|12084|12168|12084|12151|12081|13395
1582666800000|2020-02-25 21:40:00|12168|12083|12167|12088|12168|12088|12167|12083|30748
1582667100000|2020-02-25 21:45:00|12168|12087|12168|12091|12168|12145|12167|12087|203
1582667400000|2020-02-25 21:50:00|12167|12090|12167|12095|12167|12095|12167|12090|12
1582667700000|2020-02-25 21:55:00|12168|12094|12167|12095|12168|12095|12167|12094|10607
1582668000000|2020-02-25 22:00:00|12168|12090|12168|12090|12168|12091|12168|12090|5
1582668300000|2020-02-25 22:05:00||12091||12091||12091||12091|1002
1582668600000|2020-02-25 22:10:00||12100||12100||12100||12100|203
1582668900000|2020-02-25 22:15:00|12167||12167||12167||12167||5
1582669200000|2020-02-25 22:20:00|||||||||5
1582669500000|2020-02-25 22:25:00|||||||||1
1582669800000|2020-02-25 22:30:00|12168||12168||12168||12168||26
1582670100000|2020-02-25 22:35:00|||||||||7
1582670400000|2020-02-25 22:40:00|||||||||3
1582670700000|2020-02-25 22:45:00|||||||||3
1582671000000|2020-02-25 22:50:00|12156||12152||12156||12151||17
1582671300000|2020-02-25 22:55:00|12144|12110|12144|12110|12144|12110|12144|12110|7
1582671600000|2020-02-25 23:00:00|||||||||23
1582671900000|2020-02-25 23:05:00|12138|12115|12165|12115|12165|12115|12138|12115|205
1582672200000|2020-02-25 23:10:00||12100||12101||12101||12100|51
1582672800000|2020-02-25 23:20:00||12100||12100||12100||12100|55
1582673100000|2020-02-25 23:25:00|12136|12123|12136|12123|12136|12123|12136|12123|5
1582673400000|2020-02-25 23:30:00|12210|12100|12210|12100|12210|12100|12210|12100|155
1582674000000|2020-02-25 23:40:00|12299|12101|12298|12101|12299|12101|12298|12101|0
1582674300000|2020-02-25 23:45:00|12299||12298||12299||12298||0
1582674600000|2020-02-25 23:50:00||12118||12119||12119||12118|0
1582674900000|2020-02-25 23:55:00|||||||||26
1582675200000|2020-02-26 00:00:00||12120||12122||12190||12120|359
1582675500000|2020-02-26 00:05:00||12123||12123||12123||12123|0
1582675800000|2020-02-26 00:10:00||12122||12123||12123||12122|26
1582676100000|2020-02-26 00:15:00|12267|12195|12199|12122|12298|12195|12199|12122|510
1582676400000|2020-02-26 00:20:00|12198||12199||12199||12198||0
1582676700000|2020-02-26 00:25:00|12198|12123|12199|12123|12199|12123|12198|12123|0
1582677300000|2020-02-26 00:35:00|12130||12199||12199||12130||100
1582677900000|2020-02-26 00:45:00||12122||12122||12122||12122|2
1582678200000|2020-02-26 00:50:00|12198||12198||12198||12198||0
1582678500000|2020-02-26 00:55:00||12120||12120||12120||12120|79
1582708200000|2020-02-26 09:10:00|||||||||20
1582711500000|2020-02-26 10:05:00|12055|11719|12055|11719|12055|11719|12055|11719|500
1582712700000|2020-02-26 10:25:00|12113|12000|12026|12000|12113|12000|12026|12000|145
1582713000000|2020-02-26 10:30:00|12050|11718|12180|11718|12181|11718|12050|11718|200
1582713900000|2020-02-26 10:45:00|12181|11990|12120|11718|12181|11990|12031|11718|100
1582715100000|2020-02-26 11:05:00|12121||12120||12121||12120||0
1582715700000|2020-02-26 11:15:00|12121|11719|12046|11944|12121|11990|12046|11719|485
1582716300000|2020-02-26 11:25:00|12191|11945|12191|11949|12191|11977|12191|11945|303
1582716900000|2020-02-26 11:35:00|12192||12192||12192||12192||0
1582717200000|2020-02-26 11:40:00|12191||12191||12191||12191||0
1582718400000|2020-02-26 12:00:00|12109|11719|12109|11944|12109|11945|12109|11719|118
1582718700000|2020-02-26 12:05:00||11945||11945||11945||11945|0
1582719000000|2020-02-26 12:10:00|12148||12147||12148||12147||300
1582719300000|2020-02-26 12:15:00|12146||12147||12147||12146||169
1582719600000|2020-02-26 12:20:00||11944||11945||11945||11944|0
1582719900000|2020-02-26 12:25:00|12146||12146||12146||12146||0
1582720200000|2020-02-26 12:30:00|12080|12109|12080|11945|12147|12109|12080|11945|268
1582720500000|2020-02-26 12:35:00||11944||11945||11945||11944|203
1582720800000|2020-02-26 12:40:00|||||||||102
1582721100000|2020-02-26 12:45:00|||||||||134
1582721400000|2020-02-26 12:50:00|12147||12090||12147||12090||34
1582721700000|2020-02-26 12:55:00|12080|12080|12084|11951|12110|12080|12080|11945|949
1582722000000|2020-02-26 13:00:00|12147|12090|12090|11944|12147|12090|12090|11944|1157
1582722300000|2020-02-26 13:05:00|12119|11995|12100|11995|12119|11995|12099|11995|0
1582722600000|2020-02-26 13:10:00|12090|11944|12091|12014|12100|12051|12090|11944|43
1582722900000|2020-02-26 13:15:00|12085|11944|12075|11944|12085|12014|12075|11944|92
1582723200000|2020-02-26 13:20:00|12080|12000|12130|12051|12147|12051|12080|12000|100
1582723500000|2020-02-26 13:25:00|12117|12000|12147|12000|12148|12130|12117|12000|1918
1582723800000|2020-02-26 13:30:00|12139|12070|12125|12081|12147|12081|12125|12070|35
1582724100000|2020-02-26 13:35:00||12100||12100||12100||12100|15
1582724400000|2020-02-26 13:40:00|12120||12120||12120||12112||737
1582724700000|2020-02-26 13:45:00||12070||12070||12070||12070|239
1582725000000|2020-02-26 13:50:00|12110|12071|12110|12071|12110|12071|12110|12070|32
1582725300000|2020-02-26 13:55:00|12120||12120||12120||12110||74
1582725600000|2020-02-26 14:00:00||12090||12071||12090||12071|98
1582725900000|2020-02-26 14:05:00||12100||12100||12100||12100|24
1582726200000|2020-02-26 14:10:00|12147|12101|12147|12101|12147|12101|12147|12101|90
1582726500000|2020-02-26 14:15:00|12116|12100|12147|12110|12147|12110|12116|12100|457
1582727100000|2020-02-26 14:25:00|12148|12100|12148|12100|12148|12100|12117|12100|1718
1582727400000|2020-02-26 14:30:00|12147|12102|12147|12136|12196|12184|12115|12100|143882
1582727700000|2020-02-26 14:35:00|12148|12137|12132|12127|12188|12182|12123|12117|74094
1582728000000|2020-02-26 14:40:00|12134|12128|12193|12184|12231|12223|12122|12117|97116
1582728300000|2020-02-26 14:45:00|12194|12185|12133|12126|12208|12197|12125|12119|41711
1582728600000|2020-02-26 14:50:00|12132|12128|12138|12132|12142|12136|12100|12096|24483
1582728900000|2020-02-26 14:55:00|12139|12135|12125|12120|12145|12140|12108|12104|23573
1582729200000|2020-02-26 15:00:00|12124|12117|12117|12111|12143|12139|12097|12091|24202
1582729500000|2020-02-26 15:05:00|12118|12113|12119|12113|12134|12129|12080|12076|26055
1582729800000|2020-02-26 15:10:00|12117|12114|12158|12146|12158|12146|12094|12089|35072
1582730100000|2020-02-26 15:15:00|12159|12149|12192|12189|12195|12190|12155|12149|26323
1582730400000|2020-02-26 15:20:00|12195|12190|12182|12176|12205|12200|12154|12149|32729
1582730700000|2020-02-26 15:25:00|12183|12177|12188|12181|12221|12217|12177|12175|36261
1582731000000|2020-02-26 15:30:00|12187|12182|12212|12205|12225|12217|12178|12176|20344
1582731300000|2020-02-26 15:35:00|12215|12207|12205|12202|12225|12222|12195|12190|23770
1582731600000|2020-02-26 15:40:00|12206|12203|12227|12223|12244|12240|12203|12200|38730
1582731900000|2020-02-26 15:45:00|12224|12224|12223|12218|12243|12240|12211|12209|30689
1582732200000|2020-02-26 15:50:00|12225|12219|12212|12208|12245|12240|12208|12206|20150
1582732500000|2020-02-26 15:55:00|12214|12209|12213|12209|12223|12218|12205|12201|19338
1582732800000|2020-02-26 16:00:00|12212|12210|12210|12205|12217|12213|12185|12182|24004
1582733100000|2020-02-26 16:05:00|12211|12206|12178|12170|12211|12206|12174|12167|43470
1582733400000|2020-02-26 16:10:00|12177|12171|12158|12153|12182|12178|12145|12143|23676
1582733700000|2020-02-26 16:15:00|12156|12152|12176|12172|12177|12175|12151|12149|21825
1582734000000|2020-02-26 16:20:00|12175|12174|12188|12185|12198|12195|12173|12172|19348
1582734300000|2020-02-26 16:25:00|12190|12186|12169|12166|12192|12191|12168|12165|27729
1582734600000|2020-02-26 16:30:00|12168|12165|12158|12153|12169|12165|12137|12134|22822
1582734900000|2020-02-26 16:35:00|12157|12156|12171|12169|12173|12170|12132|12128|18518
1582735200000|2020-02-26 16:40:00|12173|12170|12143|12139|12179|12177|12142|12139|19409
1582735500000|2020-02-26 16:45:00|12144|12137|12117|12114|12144|12138|12116|12111|20462
1582735800000|2020-02-26 16:50:00|12120|12116|12082|12078|12122|12119|12078|12076|33279
1582736100000|2020-02-26 16:55:00|12081|12076|12072|12067|12092|12088|12065|12063|49977
1582736400000|2020-02-26 17:00:00|12071|12068|12033|12030|12083|12080|12030|12028|42704
1582736700000|2020-02-26 17:05:00|12032|12031|11988|11984|12036|12032|11972|11967|57365
1582737000000|2020-02-26 17:10:00|11987|11983|11985|11979|12001|11996|11969|11967|38088
1582737300000|2020-02-26 17:15:00|11984|11978|12001|11997|12001|11999|11954|11950|40583
1582737600000|2020-02-26 17:20:00|12003|11995|12023|12018|12027|12025|11996|11993|32163
1582737900000|2020-02-26 17:25:00|12026|12019|12022|12017|12026|12023|12003|11999|24656
1582738200000|2020-02-26 17:30:00|12025|12018|12065|12059|12066|12063|12025|12018|34523
1582738500000|2020-02-26 17:35:00|12066|12060|12056|12051|12078|12075|12049|12045|16221
1582738800000|2020-02-26 17:40:00|12055|12050|12019|12015|12055|12050|12015|12014|22215
1582739100000|2020-02-26 17:45:00|12022|12018|12027|12024|12059|12054|12022|12018|15147
1582739400000|2020-02-26 17:50:00|12029|12025|12010|12008|12052|12051|12010|12008|19433
1582739700000|2020-02-26 17:55:00|12018|12012|12040|12036|12055|12049|12001|11998|15477
1582740000000|2020-02-26 18:00:00|12041|12037|12060|12055|12067|12063|12039|12036|18005
1582740300000|2020-02-26 18:05:00|12061|12056|12007|12003|12061|12058|12003|11997|23935
1582740600000|2020-02-26 18:10:00|12008|12005|12003|12000|12018|12011|11996|11992|20579
1582740900000|2020-02-26 18:15:00|12005|12001|11997|11996|12016|12010|11994|11989|27128
1582741200000|2020-02-26 18:20:00|11998|11997|12001|11996|12013|12010|11990|11986|16707
1582741500000|2020-02-26 18:25:00|12004|11997|12030|12026|12034|12028|12001|11996|19293
1582741800000|2020-02-26 18:30:00|12029|12025|11968|11965|12032|12027|11966|11960|25814
1582742100000|2020-02-26 18:35:00|11970|11964|11913|11905|11977|11969|11906|11901|37592
1582742400000|2020-02-26 18:40:00|11911|11906|11896|11890|11914|11909|11883|11880|37019
1582742700000|2020-02-26 18:45:00|11898|11891|11966|11962|11989|11981|11892|11884|33429
1582743000000|2020-02-26 18:50:00|11965|11959|11935|11929|11970|11964|11932|11927|40481
1582743300000|2020-02-26 18:55:00|11931|11927|11894|11890|11935|11930|11884|11881|58046
1582743600000|2020-02-26 19:00:00|11893|11888|11905|11901|11935|11928|11876|11870|57849
1582743900000|2020-02-26 19:05:00|11906|11902|11900|11897|11936|11931|11897|11892|47991
1582744200000|2020-02-26 19:10:00|11901|11898|11933|11929|11937|11935|11881|11876|80823
1582744500000|2020-02-26 19:15:00|11932|11928|11883|11879|11940|11933|11877|11873|44494
1582744800000|2020-02-26 19:20:00|11882|11878|11916|11911|11916|11913|11881|11876|54888
1582745100000|2020-02-26 19:25:00|11918|11912|11910|11906|11944|11940|11909|11905|29347
1582745400000|2020-02-26 19:30:00|11911|11907|11889|11885|11939|11929|11884|11880|42387
1582745700000|2020-02-26 19:35:00|11887|11884|11914|11909|11942|11938|11886|11884|29399
1582746000000|2020-02-26 19:40:00|11915|11910|11891|11888|11921|11914|11874|11869|30329
1582746300000|2020-02-26 19:45:00|11892|11889|11892|11889|11913|11909|11874|11869|40567
1582746600000|2020-02-26 19:50:00|11893|11888|11888|11884|11894|11888|11865|11861|32367
1582746900000|2020-02-26 19:55:00|11887|11883|11860|11856|11905|11902|11858|11854|61065
1582747200000|2020-02-26 20:00:00|11861|11857|11893|11890|11917|11913|11861|11857|42360
1582747500000|2020-02-26 20:05:00|11894|11891|11912|11907|11914|11908|11879|11877|28652
1582747800000|2020-02-26 20:10:00|11913|11908|11930|11925|11955|11951|11910|11908|36011
1582748100000|2020-02-26 20:15:00|11929|11926|11961|11959|11978|11974|11927|11925|61827
1582748400000|2020-02-26 20:20:00|11962|11958|11934|11927|11963|11962|11926|11923|64722
1582748700000|2020-02-26 20:25:00|11931|11928|11910|11904|11935|11934|11892|11888|29408
1582749000000|2020-02-26 20:30:00|11908|11905|11901|11897|11936|11932|11891|11887|37807
1582749300000|2020-02-26 20:35:00|11902|11899|11926|11920|11926|11923|11895|11894|59641
1582749600000|2020-02-26 20:40:00|11924|11919|11917|11914|11926|11922|11891|11889|37710
1582749900000|2020-02-26 20:45:00|11920|11915|11886|11883|11922|11920|11880|11876|73497
1582750200000|2020-02-26 20:50:00|11887|11884|11878|11875|11907|11906|11877|11875|127102
1582750500000|2020-02-26 20:55:00|11879|11876|11854|11850|11887|11886|11849|11846|220823
1582750800000|2020-02-26 21:00:00|11855|11854|12080|11805|12136|11854|11855|11805|88280
1582751100000|2020-02-26 21:05:00|12136||12131||12136||11899||7776
1582751400000|2020-02-26 21:10:00|12075|11820|12065|11820|12136|11820|11889|11820|25
1582751700000|2020-02-26 21:15:00|12062||12116||12116||12062||15
1582752000000|2020-02-26 21:20:00|12115||12113||12115||11962||1156
1582752300000|2020-02-26 21:25:00|12112||12109||12112||12092||5
1582752600000|2020-02-26 21:30:00|12092|11821|11850|11821|12109|11830|11850|11820|102
1582752900000|2020-02-26 21:35:00||11820||11821||11821||11820|2
1582753200000|2020-02-26 21:40:00|12066|11820|12066|11820|12066|11821|12066|11820|21
1582753500000|2020-02-26 21:45:00|12067||11850||12067||11850||13635
1582753800000|2020-02-26 21:50:00|12060|11805|11840|11805|12060|11805|11840|11805|5447
1582754400000|2020-02-26 22:00:00|11841||11841||11841||11841||518
1582755000000|2020-02-26 22:10:00|11840||11841||11841||11840||125
1582756200000|2020-02-26 22:30:00|||||||||5
1582756500000|2020-02-26 22:35:00|||||||||45
1582756800000|2020-02-26 22:40:00|||||||||1
1582757700000|2020-02-26 22:55:00|||||||||6
1582758000000|2020-02-26 23:00:00|11840||11841||11841||11840||0
1582758600000|2020-02-26 23:10:00||11806||11805||11806||11805|0
1582758900000|2020-02-26 23:15:00|11850|11806|11850|11805|11850|11806|11850|11805|34
1582759200000|2020-02-26 23:20:00||11806||11805||11806||11805|546
1582759800000|2020-02-26 23:30:00|||||||||1
1582760700000|2020-02-26 23:45:00|||||||||17
1582761900000|2020-02-27 00:05:00|11949|11800|11950|11773|11950|11800|11800|11773|1061
1582762200000|2020-02-27 00:10:00|11949|11718|11850|11719|11949|11719|11849|11718|20
1582762500000|2020-02-27 00:15:00|11849|11718|11849|11720|11850|11720|11849|11718|0
1582762800000|2020-02-27 00:20:00|11850||11850||11850||11850||0
1582763100000|2020-02-27 00:25:00|11849||11849||11849||11849||0
1582763400000|2020-02-27 00:30:00|11850||11849||11850||11849||0
1582763700000|2020-02-27 00:35:00||11750||11751||11751||11750|0
1582764000000|2020-02-27 00:40:00||11785||11785||11785||11785|0
1582764300000|2020-02-27 00:45:00|11850|11750|11850|11750|11850|11750|11850|11750|0
1582764600000|2020-02-27 00:50:00|11849||11849||11849||11849||7
1582764900000|2020-02-27 00:55:00|11850||11849||11850||11849||0
1582794000000|2020-02-27 09:00:00|11890|11565|11890|11565|11890|11565|11890|11565|0
1582794900000|2020-02-27 09:15:00||11509||11509||11510||11509|0
1582795200000|2020-02-27 09:20:00|11889||11889||11889||11889||0
1582795500000|2020-02-27 09:25:00|11890|11510|11889|11510|11890|11510|11889|11510|0
1582796100000|2020-02-27 09:35:00||11509||11510||11510||11509|0
1582796400000|2020-02-27 09:40:00|11890||11889||11890||11889||0
1582796700000|2020-02-27 09:45:00||11509||11510||11510||11509|0
1582797300000|2020-02-27 09:55:00||11509||11510||11510||11509|0
1582797600000|2020-02-27 10:00:00|11890|11720|11889|11721|11890|11721|11889|11720|0
1582797900000|2020-02-27 10:05:00||11720||11720||11720||11720|0
1582798200000|2020-02-27 10:10:00||11721||11721||11721||11721|0
1582798500000|2020-02-27 10:15:00||11720||11720||11720||11720|0
1582798800000|2020-02-27 10:20:00||11721||11720||11721||11720|0
1582799400000|2020-02-27 10:30:00||11700||11701||11701||11700|44
1582800000000|2020-02-27 10:40:00|11890||11889||11890||11889||0
1582800300000|2020-02-27 10:45:00||11700||11701||11701||11700|0
1582800600000|2020-02-27 10:50:00||11700||11700||11700||11700|0
1582801800000|2020-02-27 11:10:00|11720||11890||11890||11720||189
1582802100000|2020-02-27 11:15:00|11889||11889||11890||11889||0
1582803300000|2020-02-27 11:35:00|11890|11680|11889|11681|11890|11681|11889|11680|0
1582804200000|2020-02-27 11:50:00|11859||11858||11859||11858||0
1582804500000|2020-02-27 11:55:00||11680||11680||11680||11680|0
1582804800000|2020-02-27 12:00:00|11850|11688|11750|11680|11850|11688|11725|11680|127
1582805100000|2020-02-27 12:05:00|11775|11681|11774|11680|11775|11681|11774|11680|80
1582805400000|2020-02-27 12:10:00||11681||11680||11681||11680|0
1582806300000|2020-02-27 12:25:00|11688|11640|11775|11640|11775|11640|11688|11640|272
1582806600000|2020-02-27 12:30:00|11774|11641|11774|11641|11774|11641|11774|11641|0
1582806900000|2020-02-27 12:35:00|11775|11640|11749|11640|11775|11641|11749|11640|10
1582807200000|2020-02-27 12:40:00|11739||11699||11749||11699||57
1582807500000|2020-02-27 12:45:00|11775||11775||11775||11775||28
1582807800000|2020-02-27 12:50:00|11800|11641|11724|11640|11800|11641|11724|11640|0
1582808100000|2020-02-27 12:55:00|11719||11724||11724||11719||10
1582808400000|2020-02-27 13:00:00||11641||11653||11653||11641|123
1582808700000|2020-02-27 13:05:00|11712|11655|11650|11640|11712|11657|11650|11640|1357
1582809000000|2020-02-27 13:10:00|11712||11712||11712||11712||1378
1582809300000|2020-02-27 13:15:00|11711|11620|11700|11601|11712|11700|11689|11600|1854
1582809600000|2020-02-27 13:20:00|11694|11600|11650|11621|11700|11646|11639|11550|1481
1582809900000|2020-02-27 13:25:00|11700|11580|11700|11627|11700|11627|11650|11580|393
1582810200000|2020-02-27 13:30:00|11680|11621|11680|11580|11680|11694|11678|11580|574
1582810500000|2020-02-27 13:35:00|11620||11700||11700||11620||261
1582810800000|2020-02-27 13:40:00|11620||11700||11700||11620||376
1582811100000|2020-02-27 13:45:00|11650|11592|11650|11580|11650|11592|11648|11580|41
1582811400000|2020-02-27 13:50:00|11700|11588|11700|11588|11700|11620|11700|11588|22
1582811700000|2020-02-27 13:55:00|11637|11620|11700|11632|11700|11637|11637|11620|502
1582812000000|2020-02-27 14:00:00|11646|11588|11700|11632|11700|11632|11646|11588|108
1582812300000|2020-02-27 14:05:00|11646|11588|11600|11588|11700|11591|11600|11588|253
1582812600000|2020-02-27 14:10:00||11580||11580||11580||11580|100
1582812900000|2020-02-27 14:15:00|11590|11550|11600|11550|11600|11590|11590|11550|1122
1582813200000|2020-02-27 14:20:00|11700|11560|11700|11550|11700|11560|11700|11550|489
1582813500000|2020-02-27 14:25:00|11681|11575|11659|11550|11681|11589|11659|11550|96
1582813800000|2020-02-27 14:30:00|11637|11551|11591|11577|11638|11596|11555|11540|146118
1582814100000|2020-02-27 14:35:00|11590|11572|11699|11688|11700|11694|11573|11558|81878
1582814400000|2020-02-27 14:40:00|11698|11687|11578|11568|11701|11699|11576|11567|77136
1582814700000|2020-02-27 14:45:00|11577|11567|11520|11510|11577|11570|11477|11466|69008
1582815000000|2020-02-27 14:50:00|11521|11511|11548|11542|11560|11549|11500|11495|80031
1582815300000|2020-02-27 14:55:00|11546|11539|11515|11501|11561|11552|11484|11477|77987
1582815600000|2020-02-27 15:00:00|11514|11500|11498|11493|11559|11545|11490|11484|42633
1582815900000|2020-02-27 15:05:00|11499|11494|11515|11508|11545|11539|11498|11494|55929
1582816200000|2020-02-27 15:10:00|11514|11507|11540|11534|11553|11546|11501|11497|49748
1582816500000|2020-02-27 15:15:00|11539|11531|11499|11492|11540|11531|11483|11479|66727
1582816800000|2020-02-27 15:20:00|11498|11493|11484|11474|11511|11504|11456|11449|60721
1582817100000|2020-02-27 15:25:00|11483|11475|11456|11448|11483|11476|11444|11437|46865
1582817400000|2020-02-27 15:30:00|11454|11445|11372|11368|11457|11453|11371|11368|77339
1582817700000|2020-02-27 15:35:00|11375|11369|11468|11459|11468|11460|11356|11351|53125
1582818000000|2020-02-27 15:40:00|11466|11457|11381|11377|11472|11468|11381|11377|62305
1582818300000|2020-02-27 15:45:00|11379|11375|11444|11440|11465|11456|11377|11372|99805
1582818600000|2020-02-27 15:50:00|11442|11438|11438|11432|11456|11455|11420|11415|112650
1582818900000|2020-02-27 15:55:00|11439|11430|11462|11461|11469|11465|11410|11407|112544
1582819200000|2020-02-27 16:00:00|11463|11460|11516|11509|11523|11517|11448|11445|87809
1582819500000|2020-02-27 16:05:00|11517|11510|11558|11551|11568|11559|11500|11495|40643
1582819800000|2020-02-27 16:10:00|11557|11550|11531|11527|11558|11551|11507|11504|39448
1582820100000|2020-02-27 16:15:00|11532|11535|11564|11555|11565|11560|11514|11511|46828
1582820400000|2020-02-27 16:20:00|11563|11556|11515|11509|11565|11559|11508|11504|37861
1582820700000|2020-02-27 16:25:00|11514|11510|11474|11469|11518|11512|11471|11465|29700
1582821000000|2020-02-27 16:30:00|11473|11466|11462|11457|11501|11499|11460|11456|67419
1582821300000|2020-02-27 16:35:00|11461|11456|11450|11447|11482|11475|11430|11429|32256
1582821600000|2020-02-27 16:40:00|11451|11445|11461|11456|11483|11477|11448|11445|40484
1582821900000|2020-02-27 16:45:00|11462|11457|11488|11481|11498|11493|11418|11415|36798
1582822200000|2020-02-27 16:50:00|11487|11480|11514|11507|11521|11515|11467|11463|30984
1582822500000|2020-02-27 16:55:00|11516|11508|11539|11533|11550|11546|11498|11494|33339
1582822800000|2020-02-27 17:00:00|11538|11534|11540|11536|11564|11561|11518|11513|39354
1582823100000|2020-02-27 17:05:00|11543|11537|11588|11583|11597|11591|11530|11527|30957
1582823400000|2020-02-27 17:10:00|11590|11584|11638|11633|11638|11633|11590|11583|37539
1582823700000|2020-02-27 17:15:00|11636|11634|11656|11654|11665|11660|11610|11605|78288
1582824000000|2020-02-27 17:20:00|11655|11653|11617|11611|11658|11653|11592|11588|172444
1582824300000|2020-02-27 17:25:00|11616|11609|11654|11650|11658|11651|11613|11609|34219
1582824600000|2020-02-27 17:30:00|11653|11649|11684|11679|11702|11698|11645|11642|27785
1582824900000|2020-02-27 17:35:00|11686|11680|11748|11744|11750|11745|11684|11680|39833
1582825200000|2020-02-27 17:40:00|11746|11742|11718|11711|11746|11742|11710|11704|20262
1582825500000|2020-02-27 17:45:00|11717|11712|11723|11717|11724|11722|11697|11694|46141
1582825800000|2020-02-27 17:50:00|11722|11716|11730|11725|11746|11739|11715|11708|23192
1582826100000|2020-02-27 17:55:00|11729|11724|11676|11672|11730|11724|11676|11672|50360
1582826400000|2020-02-27 18:00:00|11674|11669|11709|11702|11715|11709|11646|11641|74996
1582826700000|2020-02-27 18:05:00|11707|11703|11732|11726|11732|11727|11686|11683|63008
1582827000000|2020-02-27 18:10:00|11733|11727|11728|11723|11744|11737|11710|11706|59957
1582827300000|2020-02-27 18:15:00|11727|11724|11697|11689|11731|11726|11682|11680|29935
1582827600000|2020-02-27 18:20:00|11695|11691|11683|11675|11711|11704|11668|11663|81795
1582827900000|2020-02-27 18:25:00|11681|11676|11645|11642|11704|11700|11642|11638|55039
1582828200000|2020-02-27 18:30:00|11644|11641|11651|11645|11669|11665|11627|11625|30748
1582828500000|2020-02-27 18:35:00|11649|11642|11584|11579|11655|11651|11579|11575|90135
1582828800000|2020-02-27 18:40:00|11581|11580|11506|11497|11589|11586|11476|11472|106181
1582829100000|2020-02-27 18:45:00|11505|11498|11557|11549|11570|11563|11500|11494|25718
1582829400000|2020-02-27 18:50:00|11556|11547|11598|11590|11600|11592|11522|11516|42029
1582829700000|2020-02-27 18:55:00|11597|11591|11519|11511|11603|11595|11496|11491|22309
1582830000000|2020-02-27 19:00:00|11518|11510|11519|11510|11542|11533|11495|11488|43559
1582830300000|2020-02-27 19:05:00|11518|11511|11489|11477|11531|11523|11477|11470|34259
1582830600000|2020-02-27 19:10:00|11486|11478|11506|11499|11515|11505|11473|11466|36063
1582830900000|2020-02-27 19:15:00|11505|11500|11464|11457|11528|11517|11463|11457|57715
1582831200000|2020-02-27 19:20:00|11466|11458|11513|11507|11515|11514|11465|11457|27704
1582831500000|2020-02-27 19:25:00|11514|11508|11550|11544|11552|11547|11509|11501|39465
1582831800000|2020-02-27 19:30:00|11549|11543|11520|11513|11549|11543|11495|11492|32667
1582832100000|2020-02-27 19:35:00|11516|11512|11504|11501|11528|11524|11503|11500|37057
1582832400000|2020-02-27 19:40:00|11505|11500|11537|11534|11537|11534|11492|11489|40630
1582832700000|2020-02-27 19:45:00|11536|11532|11527|11522|11536|11534|11498|11494|43157
1582833000000|2020-02-27 19:50:00|11530|11523|11515|11510|11540|11534|11508|11503|30823
1582833300000|2020-02-27 19:55:00|11514|11509|11489|11484|11514|11509|11476|11471|133076
1582833600000|2020-02-27 20:00:00|11488|11486|11496|11492|11498|11496|11460|11457|94638
1582833900000|2020-02-27 20:05:00|11495|11493|11524|11520|11533|11528|11475|11473|54116
1582834200000|2020-02-27 20:10:00|11527|11521|11516|11513|11545|11540|11514|11511|75375
1582834500000|2020-02-27 20:15:00|11519|11514|11486|11482|11528|11524|11483|11480|35163
1582834800000|2020-02-27 20:20:00|11487|11483|11472|11468|11495|11492|11463|11459|62539
1582835100000|2020-02-27 20:25:00|11473|11470|11454|11452|11487|11485|11454|11451|70959
1582835400000|2020-02-27 20:30:00|11455|11451|11449|11447|11460|11458|11422|11419|114018
1582835700000|2020-02-27 20:35:00|11448|11446|11425|11422|11456|11453|11421|11417|126652
1582836000000|2020-02-27 20:40:00|11426|11423|11387|11385|11433|11432|11387|11384|72892
1582836300000|2020-02-27 20:45:00|11386|11384|11399|11396|11420|11417|11374|11371|138461
1582836600000|2020-02-27 20:50:00|11400|11399|11327|11319|11404|11399|11310|11308|212937
1582836900000|2020-02-27 20:55:00|11322|11320|11279|11278|11337|11335|11279|11278|445045
1582837200000|2020-02-27 21:00:00|11279|11269|11503|11253|11667|11269|11279|11253|10707
1582837500000|2020-02-27 21:05:00|11459||11400||11459||11389||349380
1582837800000|2020-02-27 21:10:00|11275|11231|11253|11195|11275|11231|11253|11195|725
1582838100000|2020-02-27 21:15:00|||||||||249
1582838400000|2020-02-27 21:20:00|||||||||12
1582838700000|2020-02-27 21:25:00|11270|11196|11270|11196|11270|11196|11270|11196|201
1582839000000|2020-02-27 21:30:00|11269|11197|11270|11196|11270|11199|11269|11195|72
1582839300000|2020-02-27 21:35:00|11269||11270||11270||11269||20
1582839600000|2020-02-27 21:40:00|||||||||27365
1582839900000|2020-02-27 21:45:00|11269|11195|11259|11195|11269|11196|11259|11195|294
1582840200000|2020-02-27 21:50:00|11250||11257||11257||11250||15594
1582840500000|2020-02-27 21:55:00|||||||||1
1582840800000|2020-02-27 22:00:00|||||||||40
1582841100000|2020-02-27 22:05:00|11256|11196|11256|11196|11256|11196|11256|11196|183
1582841400000|2020-02-27 22:10:00|||||||||11
1582841700000|2020-02-27 22:15:00||11200||11200||11200||11200|54
1582842000000|2020-02-27 22:20:00|||||||||41
1582842300000|2020-02-27 22:25:00|11255||11255||11255||11255||1
1582842900000|2020-02-27 22:35:00|11248||11245||11248||11244||424
1582843500000|2020-02-27 22:45:00|||||||||106
1582844100000|2020-02-27 22:55:00|||||||||183
1582844400000|2020-02-27 23:00:00|||||||||2
1582845300000|2020-02-27 23:15:00|11244|11196|11245|11196|11245|11196|11244|11196|7
1582845600000|2020-02-27 23:20:00|11244||11245||11245||11244||9
1582846200000|2020-02-27 23:30:00|||||||||4
1582846500000|2020-02-27 23:35:00|11249|11195|11250|11195|11250|11195|11210|11195|107
1582846800000|2020-02-27 23:40:00|11257|11257|11280|11196|11281|11257|11257|11195|950
1582847100000|2020-02-27 23:45:00|11281||11281||11281||11280||0
1582847400000|2020-02-27 23:50:00|11280|11195|11280|11196|11280|11196|11280|11195|0
1582848600000|2020-02-28 00:10:00|11281|11197|11281|11197|11281|11197|11280|11196|10
1582848900000|2020-02-28 00:15:00|11280|11196|11280|11196|11281|11197|11280|11196|0
1582849200000|2020-02-28 00:20:00|11257|11197|11257|11196|11281|11197|11250|11196|141
1582849500000|2020-02-28 00:25:00|11256||11256||11256||11256||0
1582849800000|2020-02-28 00:30:00|11257|11197|11257|11197|11257|11197|11257|11197|4
1582850100000|2020-02-28 00:35:00|||||||||53
1582851000000|2020-02-28 00:50:00|11258||11258||11258||11258||37
1582851300000|2020-02-28 00:55:00||11196||11197||11197||11196|1
1582880400000|2020-02-28 09:00:00|11190|11000|11050|10500|11190|11000|11050|10500|730
1582880700000|2020-02-28 09:05:00||10600||10600||10600||10600|87
1582881000000|2020-02-28 09:10:00|11049|10700|11050|10700|11050|10937|10937|10700|200
1582881300000|2020-02-28 09:15:00|||||||||4
1582881600000|2020-02-28 09:20:00|11049|10701|11050|10701|11050|10701|11049|10700|0
1582881900000|2020-02-28 09:25:00|11049|10700|11049|10751|11049|10751|11049|10700|150
1582882200000|2020-02-28 09:30:00|11050|10750|11050|10751|11050|10751|11050|10750|2
1582882800000|2020-02-28 09:40:00|11049|10750|11050|10750|11050|10771|10850|10750|600
1582883100000|2020-02-28 09:45:00|10900|10751|11050|10751|11050|10751|10900|10751|266
1582883400000|2020-02-28 09:50:00||10750||10750||10750||10750|0
1582883700000|2020-02-28 09:55:00|11033||11033||11033||11033||0
1582884000000|2020-02-28 10:00:00|11050|10751|11050|10750|11050|10751|11049|10750|0
1582884600000|2020-02-28 10:10:00|11049|10751|11050|10750|11050|10751|11049|10750|30
1582884900000|2020-02-28 10:15:00|11049|10751|11050|10751|11050|10751|11049|10751|0
1582885200000|2020-02-28 10:20:00|||||||||151
1582885800000|2020-02-28 10:30:00||10750||10750||10750||10750|10
1582886100000|2020-02-28 10:35:00|10950|10950|11050|10750|11050|10950|10950|10750|380
1582886400000|2020-02-28 10:40:00|11000||11000||11000||11000||0
1582886700000|2020-02-28 10:45:00||10751||10751||10751||10751|5
1582887300000|2020-02-28 10:55:00|11050|10750|11180|10750|11180|11001|11050|10750|1000
1582887900000|2020-02-28 11:05:00|11050|11000|11100|10900|11180|11000|11050|10800|200
1582888200000|2020-02-28 11:10:00||11000||11000||11000||11000|90
1582888500000|2020-02-28 11:15:00|11099|11001|11100|11000|11100|11001|11099|11000|3
1582889100000|2020-02-28 11:25:00|11099||11099||11099||11099||0
1582889400000|2020-02-28 11:30:00|11100||11080||11180||11080||0
1582889700000|2020-02-28 11:35:00|11180|11002|11177|11000|11180|11002|11080|11000|300
1582890000000|2020-02-28 11:40:00|11178|11001|11180|11000|11180|11050|11178|11000|40
1582890600000|2020-02-28 11:50:00||11001||11001||11001||11001|0
1582890900000|2020-02-28 11:55:00||11000||11000||11000||11000|87
1582891200000|2020-02-28 12:00:00|11179|11028|11200|11050|11200|11150|11179|11028|455
1582891500000|2020-02-28 12:05:00|11199|11000|11200|11000|11200|11000|11050|11000|139
1582891800000|2020-02-28 12:10:00|11199|11001|11198|11001|11199|11001|11198|11001|0
1582892100000|2020-02-28 12:15:00|11197|11035|11199|11036|11200|11036|11179|11035|131
1582892400000|2020-02-28 12:20:00|11200||11199||11200||11199||150
1582892700000|2020-02-28 12:25:00|11180|11035|11179|11035|11180|11035|11179|11035|0
1582893000000|2020-02-28 12:30:00|11180|11036|11100|11036|11180|11036|11100|11036|98
1582893300000|2020-02-28 12:35:00|11090|11035|11100|11051|11100|11051|11090|11035|135
1582893600000|2020-02-28 12:40:00|11085|11077|11180|11075|11180|11077|11085|11050|160
1582893900000|2020-02-28 12:45:00|11179|11065|11180|11050|11180|11065|11179|11050|0
1582894200000|2020-02-28 12:50:00|11179|11072|11180|11051|11180|11179|11179|11050|505
1582894500000|2020-02-28 12:55:00||11050||11051||11051||11050|104
1582894800000|2020-02-28 13:00:00|11179|11050|11179|11052|11179|11052|11178|11050|201
1582895100000|2020-02-28 13:05:00||11050||11035||11051||11035|74
1582895400000|2020-02-28 13:10:00|11290|11036|11289|11036|11290|11036|11289|11036|0
1582895700000|2020-02-28 13:15:00||11035||11035||11057||11035|29
1582896000000|2020-02-28 13:20:00||11036||11036||11060||11036|10
1582896300000|2020-02-28 13:25:00|11288|11035|11287|11050|11290|11051|11287|11035|5
1582896600000|2020-02-28 13:30:00|11290|11035|11080|11000|11290|11035|11020|11000|1724
1582896900000|2020-02-28 13:35:00|11060|11020|11060|11020|11060|11021|11060|11001|40
1582897200000|2020-02-28 13:40:00|11058|11021|11058|11021|11058|11021|11058|11020|1
1582897500000|2020-02-28 13:45:00|11052|11024|11058|10932|11058|11031|10999|10932|1616
1582897800000|2020-02-28 13:50:00|11000|10968|11000|10932|11000|10968|11000|10932|101
1582898100000|2020-02-28 13:55:00|10999||10999||10999||10999||120
1582898400000|2020-02-28 14:00:00|||||||||72
1582898700000|2020-02-28 14:05:00|11000|10933|11000|10933|11000|10933|11000|10933|7
1582899000000|2020-02-28 14:10:00|10994|10950|11000|10901|11000|10960|10932|10901|2032
1582899300000|2020-02-28 14:15:00|10984|10900|11000|10835|11000|10900|10900|10835|2319
1582899600000|2020-02-28 14:20:00|10950|10836|11000|10836|11000|10836|10930|10836|17
1582899900000|2020-02-28 14:25:00||10850||10934||10934||10836|9
1582900200000|2020-02-28 14:30:00|10936|10900|11040|11026|11045|11038|10889|10853|306434
1582900500000|2020-02-28 14:35:00|11039|11027|11029|11014|11085|11079|11020|11011|144756
1582900800000|2020-02-28 14:40:00|11028|11021|10961|10943|11052|11042|10956|10943|100023
1582901100000|2020-02-28 14:45:00|10957|10940|10922|10911|10970|10961|10902|10895|110199
1582901400000|2020-02-28 14:50:00|10921|10910|10849|10838|10940|10934|10823|10816|80457
1582901700000|2020-02-28 14:55:00|10848|10837|10800|10790|10849|10838|10758|10749|107624
1582902000000|2020-02-28 15:00:00|10798|10789|10751|10746|10798|10790|10739|10726|58405
1582902300000|2020-02-28 15:05:00|10750|10745|10832|10824|10875|10871|10750|10740|77049
1582902600000|2020-02-28 15:10:00|10831|10822|10828|10816|10842|10835|10807|10794|148759
1582902900000|2020-02-28 15:15:00|10827|10817|10873|10865|10909|10904|10802|10800|129383
1582903200000|2020-02-28 15:20:00|10874|10866|10836|10827|10886|10881|10804|10802|237550
1582903500000|2020-02-28 15:25:00|10835|10828|10795|10789|10877|10869|10786|10777|111586
1582903800000|2020-02-28 15:30:00|10793|10788|10831|10825|10844|10836|10783|10777|55006
1582904100000|2020-02-28 15:35:00|10833|10821|10800|10796|10861|10854|10784|10780|86789
1582904400000|2020-02-28 15:40:00|10805|10797|10801|10789|10819|10809|10776|10769|70295
1582904700000|2020-02-28 15:45:00|10798|10791|10802|10796|10838|10827|10780|10777|58633
1582905000000|2020-02-28 15:50:00|10801|10798|10906|10900|10917|10912|10793|10787|155058
1582905300000|2020-02-28 15:55:00|10907|10901|10848|10839|10907|10902|10844|10839|68828
1582905600000|2020-02-28 16:00:00|10840|10840|10817|10807|10851|10848|10786|10782|59468
1582905900000|2020-02-28 16:05:00|10816|10806|10742|10736|10816|10807|10727|10720|69541
1582906200000|2020-02-28 16:10:00|10741|10737|10794|10787|10798|10788|10738|10730|56355
1582906500000|2020-02-28 16:15:00|10793|10784|10856|10845|10859|10857|10787|10778|89685
1582906800000|2020-02-28 16:20:00|10847|10846|10863|10854|10877|10870|10813|10806|88376
1582907100000|2020-02-28 16:25:00|10864|10855|10857|10853|10871|10866|10827|10824|74010
1582907400000|2020-02-28 16:30:00|10858|10854|10891|10884|10917|10911|10858|10854|159405
1582907700000|2020-02-28 16:35:00|10890|10885|10959|10952|10964|10958|10883|10877|157074
1582908000000|2020-02-28 16:40:00|10958|10950|11088|11074|11108|11100|10954|10950|102955
1582908300000|2020-02-28 16:45:00|11087|11073|10990|10980|11087|11073|10975|10966|160718
1582908600000|2020-02-28 16:50:00|10989|10981|10939|10926|11016|11007|10924|10920|85559
1582908900000|2020-02-28 16:55:00|10938|10925|10932|10925|10950|10942|10901|10893|73756
1582909200000|2020-02-28 17:00:00|10925|10924|10912|10903|10939|10927|10866|10864|58509
1582909500000|2020-02-28 17:05:00|10905|10902|10919|10912|10950|10945|10904|10898|51480
1582909800000|2020-02-28 17:10:00|10920|10913|10921|10911|10937|10931|10903|10900|33864
1582910100000|2020-02-28 17:15:00|10920|10910|10942|10935|10949|10938|10876|10873|44333
1582910400000|2020-02-28 17:20:00|10945|10936|10937|10933|10977|10974|10935|10933|71724
1582910700000|2020-02-28 17:25:00|10936|10932|10995|10987|11002|10994|10926|10924|35589
1582911000000|2020-02-28 17:30:00|10994|10990|11033|11030|11051|11044|10970|10965|103608
1582911300000|2020-02-28 17:35:00|11037|11031|11034|11031|11068|11061|10994|10987|84399
1582911600000|2020-02-28 17:40:00|11036|11032|10993|10985|11064|11055|10984|10978|49911
1582911900000|2020-02-28 17:45:00|10994|10986|10946|10936|10999|10990|10926|10918|51906
1582912200000|2020-02-28 17:50:00|10945|10938|11021|11011|11021|11012|10939|10936|44065
1582912500000|2020-02-28 17:55:00|11020|11012|11032|11026|11061|11055|10998|10996|50943
1582912800000|2020-02-28 18:00:00|11031|11027|10998|10991|11051|11043|10998|10991|57407
1582913100000|2020-02-28 18:05:00|11000|10992|11039|11030|11068|11062|10995|10988|93335
1582913400000|2020-02-28 18:10:00|11038|11031|10972|10961|11039|11031|10965|10959|32378
1582913700000|2020-02-28 18:15:00|10971|10957|11000|10992|11033|11029|10958|10950|23341
1582914000000|2020-02-28 18:20:00|10999|10993|10976|10970|11024|11015|10968|10960|39699
1582914300000|2020-02-28 18:25:00|10977|10971|10960|10951|11005|11001|10954|10950|42100
1582914600000|2020-02-28 18:30:00|10959|10950|10882|10870|10959|10950|10876|10867|60187
1582914900000|2020-02-28 18:35:00|10881|10871|10889|10880|10912|10904|10853|10850|51059
1582915200000|2020-02-28 18:40:00|10888|10881|10842|10837|10888|10883|10840|10836|44570
1582915500000|2020-02-28 18:45:00|10841|10836|10850|10836|10850|10841|10800|10795|50182
1582915800000|2020-02-28 18:50:00|10851|10839|10823|10810|10852|10841|10800|10795|32074
1582916100000|2020-02-28 18:55:00|10822|10808|10850|10837|10858|10856|10795|10790|28315
1582916400000|2020-02-28 19:00:00|10849|10838|10786|10780|10849|10838|10781|10775|39607
1582916700000|2020-02-28 19:05:00|10790|10781|10770|10765|10810|10802|10764|10759|31937
1582917000000|2020-02-28 19:10:00|10771|10764|10816|10811|10842|10836|10770|10764|33971
1582917300000|2020-02-28 19:15:00|10815|10810|10829|10823|10850|10842|10805|10800|35324
1582917600000|2020-02-28 19:20:00|10830|10822|10845|10834|10893|10883|10803|10801|28531
1582917900000|2020-02-28 19:25:00|10846|10838|10834|10825|10854|10848|10810|10805|31705
1582918200000|2020-02-28 19:30:00|10833|10824|10889|10881|10936|10912|10815|10806|77304
1582918500000|2020-02-28 19:35:00|10888|10877|10857|10850|10899|10887|10844|10837|80621
1582918800000|2020-02-28 19:40:00|10856|10856|10985|10972|10991|10980|10852|10843|32729
1582919100000|2020-02-28 19:45:00|10981|10971|10924|10915|10988|10979|10894|10892|63623
1582919400000|2020-02-28 19:50:00|10925|10916|10919|10910|10961|10950|10896|10888|42204
1582919700000|2020-02-28 19:55:00|10918|10911|10874|10866|10919|10913|10850|10842|43617
1582920000000|2020-02-28 20:00:00|10870|10867|10829|10822|10892|10886|10824|10818|45682
1582920300000|2020-02-28 20:05:00|10828|10821|10810|10802|10836|10830|10790|10784|109799
1582920600000|2020-02-28 20:10:00|10809|10803|10830|10821|10834|10829|10778|10773|74859
1582920900000|2020-02-28 20:15:00|10829|10819|10907|10900|10924|10922|10820|10815|53111
1582921200000|2020-02-28 20:20:00|10906|10901|10840|10835|10913|10904|10828|10823|47220
1582921500000|2020-02-28 20:25:00|10841|10836|10760|10755|10858|10853|10758|10755|78190
1582921800000|2020-02-28 20:30:00|10761|10753|10758|10748|10802|10799|10736|10731|133814
1582922100000|2020-02-28 20:35:00|10757|10749|10765|10757|10778|10771|10733|10731|104267
1582922400000|2020-02-28 20:40:00|10764|10764|10705|10702|10775|10766|10703|10700|112069
1582922700000|2020-02-28 20:45:00|10704|10703|10821|10815|10826|10823|10704|10702|143003
1582923000000|2020-02-28 20:50:00|10820|10814|10877|10874|10883|10878|10796|10792|167550
1582923300000|2020-02-28 20:55:00|10876|10875|10987|10975|10998|10994|10874|10871|542413
1582923600000|2020-02-28 21:00:00|10989|10976|11275|11009|11275|11009|10987|10971|30058
1582923900000|2020-02-28 21:05:00|11111|11033|11300|11111|11300|11111|11111|11033|322805
1582924200000|2020-02-28 21:10:00|11299|11112|11299|11069|11299|11118|11142|11068|2403
1582924500000|2020-02-28 21:15:00|11180|11045|11180|11045|11180|11046|11150|11045|37716
1582924800000|2020-02-28 21:20:00|11179|11046|11062|11035|11180|11062|11062|11035|14010
1582925100000|2020-02-28 21:25:00|11179|11009|11179|11026|11180|11065|11179|11009|214
1582925400000|2020-02-28 21:30:00|11178|11051|11177|11061|11178|11061|11177|11051|21
1582925700000|2020-02-28 21:35:00|11178|11060|11120|11060|11178|11061|11061|11060|1113
1582926000000|2020-02-28 21:40:00|11081|11061|11081|11060|11120|11061|11081|11060|21234
1582926300000|2020-02-28 21:45:00||11009||11009||11009||11009|676
1582926600000|2020-02-28 21:50:00|11120|11010|11120|11011|11120|11081|11120|11010|221
1582926900000|2020-02-28 21:55:00||11016||11016||11016||11016|88
1583139600000|2020-03-02 09:00:00|12042|11200|11500|11350|12042|11400|11500|11200|1590
1583139900000|2020-03-02 09:05:00|11400|11400|11400|11350|11500|11400|11400|11350|2365
1583140200000|2020-03-02 09:10:00|11330|11200|11330|11200|11330|11200|11330|11200|464
1583140500000|2020-03-02 09:15:00|11632|11201|11632|11201|11632|11201|11632|11201|0
1583140800000|2020-03-02 09:20:00|11687||11687||11687||11687||0
1583141100000|2020-03-02 09:25:00|11500||11400||11687||11400||0
1583141700000|2020-03-02 09:35:00|11588||11350||11701||11300||10
1583142000000|2020-03-02 09:40:00|11200|11200|11350|11001|11350|11201|11200|11000|1190
1583142300000|2020-03-02 09:45:00||11002||11006||11006||11002|13
1583142600000|2020-03-02 09:50:00||11005||11006||11006||11005|0
1583142900000|2020-03-02 09:55:00||11010||11011||11011||11010|0
1583143200000|2020-03-02 10:00:00||11020||11021||11021||11020|0
1583143500000|2020-03-02 10:05:00|||||||||5
1583143800000|2020-03-02 10:10:00||11100||11006||11150||11005|113
1583144100000|2020-03-02 10:15:00||11007||11007||11007||11007|0
1583144400000|2020-03-02 10:20:00||11006||11050||11050||11006|0
1583144700000|2020-03-02 10:25:00||11051||11051||11051||11051|0
1583147400000|2020-03-02 11:10:00|11250|11011|11250|11006|11250|11011|11250|11006|100
1583148300000|2020-03-02 11:25:00|11239|11002|11238|10800|11239|11002|11083|10800|140
1583148600000|2020-03-02 11:30:00|11149|10801|11085|10900|11203|10900|11085|10800|0
1583148900000|2020-03-02 11:35:00|11084||11084||11084||11084||0
1583149200000|2020-03-02 11:40:00||10800||10801||10801||10800|700
1583149500000|2020-03-02 11:45:00|11083||11082||11083||11082||0
1583149800000|2020-03-02 11:50:00|11083|10800|11082|10801|11083|10801|11082|10800|0
1583150100000|2020-03-02 11:55:00|11000|10800|10998|10601|11000|10801|10998|10600|800
1583150400000|2020-03-02 12:00:00|10997|10900|10997|10810|10997|10900|10866|10701|1149
1583150700000|2020-03-02 12:05:00|10866|10811|11084|10901|11085|10950|10866|10701|1089
1583151000000|2020-03-02 12:10:00|10978|10701|10894|10801|11084|10831|10894|10701|440
1583151300000|2020-03-02 12:15:00|10900|10806|10901|10860|10901|10880|10874|10806|55
1583151600000|2020-03-02 12:20:00|10900|10821|10899|10843|10900|10853|10899|10801|513
1583151900000|2020-03-02 12:25:00|11085|10853|11085|10899|11085|10899|11085|10853|203
1583152200000|2020-03-02 12:30:00|11084|10900|11085|10900|11085|10900|11084|10900|0
1583152500000|2020-03-02 12:35:00|11084|10925|11084|10925|11084|10925|10983|10900|335
1583152800000|2020-03-02 12:40:00|11085|10930|11085|10930|11085|10930|11085|10930|236
1583153100000|2020-03-02 12:45:00|11084||11084||11084||11084||0
1583153400000|2020-03-02 12:50:00||10976||10930||10976||10930|390
1583153700000|2020-03-02 12:55:00|11085|10931|11084|10930|11085|10931|11084|10930|0
1583154000000|2020-03-02 13:00:00|11067|10931|11084|10930|11084|10996|11067|10930|794
1583154300000|2020-03-02 13:05:00|11085||11085||11085||10931||620
1583154600000|2020-03-02 13:10:00|11057|10925|10999|10911|11085|10926|10930|10900|376
1583154900000|2020-03-02 13:15:00|11000|10925|11000|10940|11000|10940|10986|10925|148
1583155200000|2020-03-02 13:20:00|10937|10925|11000|10765|11000|10926|10920|10765|4893
1583155500000|2020-03-02 13:25:00|10975|10925|10950|10925|10975|10925|10950|10925|22
1583155800000|2020-03-02 13:30:00||10765||10925||10925||10765|700
1583156100000|2020-03-02 13:35:00|10975|10930|10950|10930|10975|10934|10950|10930|611
1583156400000|2020-03-02 13:40:00|10975|10925|10930|10900|10975|10925|10903|10900|829
1583156700000|2020-03-02 13:45:00|||||||||8
1583157000000|2020-03-02 13:50:00|10975|10906|10975|10937|10975|10956|10943|10900|12579
1583157300000|2020-03-02 13:55:00|11000|10900|11078|10951|11085|10998|11000|10900|1382
1583157600000|2020-03-02 14:00:00|11050|10998|11085|10998|11085|11028|11024|10951|406
1583157900000|2020-03-02 14:05:00|11024|11004|11085|11037|11085|11037|11024|10998|104
1583158200000|2020-03-02 14:10:00|11100|11050|11294|11060|11294|11068|11100|11037|610
1583158500000|2020-03-02 14:15:00|11293|11061|11191|11115|11294|11115|11176|11061|632
1583158800000|2020-03-02 14:20:00|11225|11150|11209|11150|11294|11190|11192|11150|1822
1583159100000|2020-03-02 14:25:00|11159|11155|11149|11100|11209|11155|11149|11050|877
1583159400000|2020-03-02 14:30:00|11148|11068|11079|11066|11148|11101|11016|11001|333118
1583159700000|2020-03-02 14:35:00|11078|11067|10995|10990|11092|11076|10995|10990|268731
1583160000000|2020-03-02 14:40:00|10996|10991|11024|11012|11112|11098|10995|10983|70652
1583160300000|2020-03-02 14:45:00|11022|11013|11001|10993|11096|11086|10995|10989|92879
1583160600000|2020-03-02 14:50:00|11000|10994|11027|11020|11032|11024|10967|10960|51831
1583160900000|2020-03-02 14:55:00|11025|11019|10969|10954|11039|11035|10966|10953|48018
1583161200000|2020-03-02 15:00:00|10966|10955|10970|10963|10988|10981|10947|10941|57336
1583161500000|2020-03-02 15:05:00|10969|10965|10865|10858|10972|10966|10863|10856|94591
1583161800000|2020-03-02 15:10:00|10860|10857|10959|10956|10963|10957|10860|10857|155627
1583162100000|2020-03-02 15:15:00|10962|10958|10952|10946|10971|10962|10898|10891|172370
1583162400000|2020-03-02 15:20:00|10953|10947|10939|10933|10959|10951|10921|10915|75332
1583162700000|2020-03-02 15:25:00|10941|10934|10975|10970|10998|10990|10939|10934|35105
1583163000000|2020-03-02 15:30:00|10977|10971|10955|10952|10987|10979|10927|10916|67806
1583163300000|2020-03-02 15:35:00|10954|10950|10996|10993|11014|11010|10953|10948|48114
1583163600000|2020-03-02 15:40:00|10997|10994|11033|11030|11049|11042|10972|10968|76299
1583163900000|2020-03-02 15:45:00|11034|11031|11067|11061|11070|11062|11027|11024|72647
1583164200000|2020-03-02 15:50:00|11069|11062|11064|11058|11094|11090|11058|11055|90070
1583164500000|2020-03-02 15:55:00|11067|11057|11019|11013|11089|11086|11017|11011|64873
1583164800000|2020-03-02 16:00:00|11017|11012|11018|11011|11049|11042|10999|10996|62691
1583165100000|2020-03-02 16:05:00|11012|11010|11005|10998|11023|11018|10977|10973|54645
1583165400000|2020-03-02 16:10:00|11008|10999|11097|11089|11106|11100|11003|10999|88993
1583165700000|2020-03-02 16:15:00|11098|11096|11054|11046|11112|11106|11045|11043|64161
1583166000000|2020-03-02 16:20:00|11059|11050|11079|11072|11107|11102|11055|11050|49672
1583166300000|2020-03-02 16:25:00|11082|11073|11077|11070|11103|11099|11068|11063|58821
1583166600000|2020-03-02 16:30:00|11079|11076|11080|11070|11104|11099|11065|11058|68559
1583166900000|2020-03-02 16:35:00|11079|11069|11129|11124|11138|11134|11066|11062|65854
1583167200000|2020-03-02 16:40:00|11128|11123|11142|11137|11147|11146|11091|11087|69290
1583167500000|2020-03-02 16:45:00|11140|11139|11134|11128|11143|11139|11118|11115|44560
1583167800000|2020-03-02 16:50:00|11135|11129|11171|11163|11179|11175|11124|11121|44712
1583168100000|2020-03-02 16:55:00|11174|11166|11158|11150|11181|11175|11145|11141|44176
1583168400000|2020-03-02 17:00:00|11157|11151|11162|11158|11174|11168|11144|11142|58892
1583168700000|2020-03-02 17:05:00|11164|11159|11156|11152|11183|11176|11146|11144|46668
1583169000000|2020-03-02 17:10:00|11158|11153|11149|11144|11168|11162|11132|11127|39290
1583169300000|2020-03-02 17:15:00|11150|11145|11116|11112|11155|11145|11107|11101|32848
1583169600000|2020-03-02 17:20:00|11118|11113|11095|11088|11124|11119|11086|11078|21008
1583169900000|2020-03-02 17:25:00|11094|11086|11116|11108|11120|11114|11084|11078|35726
1583170200000|2020-03-02 17:30:00|11115|11109|11109|11108|11147|11142|11106|11101|42239
1583170500000|2020-03-02 17:35:00|11110|11109|11108|11105|11126|11122|11102|11097|59800
1583170800000|2020-03-02 17:40:00|11110|11106|11087|11084|11119|11117|11078|11075|64299
1583171100000|2020-03-02 17:45:00|11085|11083|11101|11098|11125|11121|11085|11083|62215
1583171400000|2020-03-02 17:50:00|11103|11099|11119|11115|11125|11121|11095|11091|46358
1583171700000|2020-03-02 17:55:00|11118|11116|11115|11111|11127|11121|11100|11098|32840
1583172000000|2020-03-02 18:00:00|11116|11112|11137|11131|11138|11132|11101|11096|48477
1583172300000|2020-03-02 18:05:00|11130|11128|11090|11086|11133|11128|11073|11066|26107
1583172600000|2020-03-02 18:10:00|11091|11087|11097|11091|11111|11105|11085|11079|32643
1583172900000|2020-03-02 18:15:00|11099|11092|11048|11043|11103|11100|11041|11036|38035
1583173200000|2020-03-02 18:20:00|11050|11044|11057|11051|11069|11063|11046|11040|22129
1583173500000|2020-03-02 18:25:00|11056|11048|11044|11039|11070|11065|11020|11018|41494
1583173800000|2020-03-02 18:30:00|11045|11040|11058|11053|11059|11055|11028|11022|30096
1583174100000|2020-03-02 18:35:00|11057|11052|11094|11087|11100|11095|11049|11045|21762
1583174400000|2020-03-02 18:40:00|11093|11088|11095|11086|11103|11097|11082|11079|24320
1583174700000|2020-03-02 18:45:00|11096|11087|11055|11050|11102|11097|11050|11045|40472
1583175000000|2020-03-02 18:50:00|11052|11049|11018|11016|11074|11067|11014|11012|32999
1583175300000|2020-03-02 18:55:00|11020|11017|11074|11069|11077|11070|11018|11016|29764
1583175600000|2020-03-02 19:00:00|11073|11068|11083|11076|11086|11082|11062|11058|35281
1583175900000|2020-03-02 19:05:00|11082|11077|11103|11098|11105|11099|11061|11058|37341
1583176200000|2020-03-02 19:10:00|11102|11097|11083|11079|11103|11097|11070|11067|41816
1583176500000|2020-03-02 19:15:00|11082|11078|11060|11057|11085|11081|11052|11049|31734
1583176800000|2020-03-02 19:20:00|11064|11058|11043|11036|11072|11067|11042|11034|38143
1583177100000|2020-03-02 19:25:00|11045|11037|11027|11021|11067|11063|11023|11018|41643
1583177400000|2020-03-02 19:30:00|11028|11020|11017|11011|11045|11040|11016|11011|39844
1583177700000|2020-03-02 19:35:00|11015|11014|10970|10967|11018|11014|10968|10967|51201
1583178000000|2020-03-02 19:40:00|10969|10964|10963|10954|10981|10977|10936|10932|101623
1583178300000|2020-03-02 19:45:00|10962|10950|11004|10996|11012|11007|10943|10938|43771
1583178600000|2020-03-02 19:50:00|11003|10997|11032|11025|11032|11026|10963|10962|30275
1583178900000|2020-03-02 19:55:00|11031|11024|10986|10978|11040|11035|10983|10976|54248
1583179200000|2020-03-02 20:00:00|10985|10977|11036|11032|11048|11045|10981|10975|68532
1583179500000|2020-03-02 20:05:00|11035|11031|11049|11043|11062|11058|11033|11029|80544
1583179800000|2020-03-02 20:10:00|11044|11042|11063|11059|11072|11067|11040|11037|82459
1583180100000|2020-03-02 20:15:00|11062|11057|11055|11052|11071|11068|11040|11034|46938
1583180400000|2020-03-02 20:20:00|11054|11053|11115|11111|11116|11113|11053|11049|52568
1583180700000|2020-03-02 20:25:00|11114|11110|11104|11100|11126|11121|11091|11086|66588
1583181000000|2020-03-02 20:30:00|11105|11101|11140|11138|11146|11144|11096|11091|67659
1583181300000|2020-03-02 20:35:00|11139|11137|11186|11183|11193|11188|11138|11137|77853
1583181600000|2020-03-02 20:40:00|11185|11182|11189|11186|11213|11209|11179|11176|109146
1583181900000|2020-03-02 20:45:00|11190|11187|11278|11276|11283|11280|11190|11186|133345
1583182200000|2020-03-02 20:50:00|11281|11278|11378|11373|11380|11376|11281|11278|179383
1583182500000|2020-03-02 20:55:00|11377|11372|11392|11387|11399|11393|11351|11349|533777
1583182800000|2020-03-02 21:00:00|11397|11381|11385|11350|11550|11381|11385|11109|883142
1583183100000|2020-03-02 21:05:00|11396|11370|11396|11370|11396|11370|11396|11370|511
1583183400000|2020-03-02 21:10:00|||||||||6
1583183700000|2020-03-02 21:15:00|||||||||1097
1583184000000|2020-03-02 21:20:00|11384|11236|11384|11236|11384|11236|11384|11236|132
1583184300000|2020-03-02 21:25:00|11375|11150|11384|11200|11384|11200|11375|11150|10871
1583184600000|2020-03-02 21:30:00|||||||||2
1583184900000|2020-03-02 21:35:00|||||||||10
1583185200000|2020-03-02 21:40:00|11383|11201|11374|11201|11383|11201|11374|11201|60
1583185500000|2020-03-02 21:45:00|11375|11202|11375|11202|11375|11203|11375|11202|0
1583185800000|2020-03-02 21:50:00|11374|11203|11374|11201|11374|11203|11374|11200|10
1583186100000|2020-03-02 21:55:00|||||||||52
1583186400000|2020-03-02 22:00:00|||||||||18
1583186700000|2020-03-02 22:05:00|||||||||5833
1583187600000|2020-03-02 22:20:00||11161||11161||11161||11161|35
1583187900000|2020-03-02 22:25:00|11360|11162|11359|11162|11360|11162|11359|11162|0
1583188200000|2020-03-02 22:30:00|11360|11175|11360|11176|11360|11176|11360|11175|27
1583188500000|2020-03-02 22:35:00|11375||11374||11375||11374||1206
1583188800000|2020-03-02 22:40:00|||||||||1
1583189100000|2020-03-02 22:45:00||11175||11276||11276||11175|54
1583190000000|2020-03-02 23:00:00|||||||||5
1583190300000|2020-03-02 23:05:00|11375|11275|11375|11276|11375|11276|11374|11275|0
1583190900000|2020-03-02 23:15:00||11277||11278||11278||11277|0
1583191200000|2020-03-02 23:20:00|11374|11277|11374|11278|11374|11278|11374|11277|0
1583191500000|2020-03-02 23:25:00|||||||||4
1583191800000|2020-03-02 23:30:00|||||||||50
1583192100000|2020-03-02 23:35:00|11375||11375||11375||11375||40
1583192400000|2020-03-02 23:40:00|||||||||116
1583193300000|2020-03-02 23:55:00|11384||11384||11384||11384||16
1583193600000|2020-03-03 00:00:00|11385||11385||11385||11385||3
1583193900000|2020-03-03 00:05:00||11277||11278||11278||11277|0
1583194500000|2020-03-03 00:15:00|||||||||141
1583194800000|2020-03-03 00:20:00||11175||11176||11176||11175|60
1583195100000|2020-03-03 00:25:00|||||||||20
1583195700000|2020-03-03 00:35:00||11211||11212||11212||11211|0
1583196000000|2020-03-03 00:40:00||11211||11212||11212||11211|0
1583196300000|2020-03-03 00:45:00|||||||||20
1583196600000|2020-03-03 00:50:00||11247||11212||11247||11212|35
1583196900000|2020-03-03 00:55:00|||||||||26
1583226000000|2020-03-03 09:00:00|12920|10000|12920|10000|12920|10000|12920|10000|0
1583229000000|2020-03-03 09:50:00|11768|11333|11559|11500|11768|11560|11559|11333|720
1583229300000|2020-03-03 09:55:00||11450||11450||11450||11450|226
1583229600000|2020-03-03 10:00:00|11560||11559||11560||11559||0
1583230500000|2020-03-03 10:15:00|11560||11560||11560||11560||15
1583230800000|2020-03-03 10:20:00|11559||11559||11559||11559||0
1583231100000|2020-03-03 10:25:00|11560|11500|11833|11450|11833|11500|11560|11450|476
1583232000000|2020-03-03 10:40:00|11850|11495|11850|11489|11850|11495|11850|11450|0
1583232300000|2020-03-03 10:45:00|11836||11800||11836||11800||6
1583232600000|2020-03-03 10:50:00|11740||11740||11740||11740||0
1583233200000|2020-03-03 11:00:00|||||||||3
1583233500000|2020-03-03 11:05:00||11450||11450||11450||11450|50
1583233800000|2020-03-03 11:10:00|11739|11435|11739|11436|11739|11436|11739|11435|0
1583234100000|2020-03-03 11:15:00|11600|11505|11650|11505|11739|11650|11600|11505|332
1583234400000|2020-03-03 11:20:00|11649|11515|11649|11515|11649|11515|11649|11515|0
1583234700000|2020-03-03 11:25:00|11622|11505|11610|11505|11622|11505|11609|11505|1036
1583235300000|2020-03-03 11:35:00|11622||11622||11622||11622||0
1583235600000|2020-03-03 11:40:00|11610|11550|11610|11550|11610|11550|11610|11550|0
1583235900000|2020-03-03 11:45:00|11622||11622||11622||11622||0
1583236200000|2020-03-03 11:50:00|||||||||169
1583236500000|2020-03-03 11:55:00|11610|11505|11600|11520|11610|11520|11600|11505|702
1583236800000|2020-03-03 12:00:00|11610|11525|11610|11550|11610|11550|11610|11525|79
1583237100000|2020-03-03 12:05:00||11529||11529||11599||11529|503
1583237400000|2020-03-03 12:10:00|11609|11550|11608|11550|11610|11550|11608|11550|0
1583237700000|2020-03-03 12:15:00|11599|11555|11599|11560|11599|11560|11599|11555|25
1583238000000|2020-03-03 12:20:00|11598|11555|11610|11530|11610|11599|11555|11525|1526
1583238300000|2020-03-03 12:25:00|11592|11525|11610|11550|11610|11550|11555|11525|428
1583238600000|2020-03-03 12:30:00|11609||11610||11610||11590||367
1583238900000|2020-03-03 12:35:00|11592|11505|11508|11417|11610|11505|11506|11417|1860
1583239200000|2020-03-03 12:40:00|11610|11410|11610|11400|11610|11500|11418|11400|1994
1583239500000|2020-03-03 12:45:00|11440|11387|11549|11382|11610|11400|11388|11382|1224
1583239800000|2020-03-03 12:50:00|11550|11111|11420|11382|11609|11382|11420|11111|100
1583240100000|2020-03-03 12:55:00|11419|11390|11610|11400|11610|11439|11418|11382|1292
1583240400000|2020-03-03 13:00:00|11586|11450|11500|11462|11610|11500|11490|11450|1891
1583240700000|2020-03-03 13:05:00|11492|11450|11510|11450|11510|11462|11450|11410|1178
1583241000000|2020-03-03 13:10:00||11475||11475||11475||11475|6
1583241300000|2020-03-03 13:15:00|11500|11480|11539|11502|11539|11502|11493|11410|584
1583241600000|2020-03-03 13:20:00||11410||11502||11502||11410|87
1583241900000|2020-03-03 13:25:00|||||||||65
1583242200000|2020-03-03 13:30:00|11510||11539||11539||11508||766
1583242500000|2020-03-03 13:35:00|11508|11465|11465|11465|11539|11502|11465|11410|1368
1583242800000|2020-03-03 13:40:00|11501|11410|11464|11415|11539|11465|11464|11410|494
1583243100000|2020-03-03 13:45:00|11539|11410|11464|11415|11539|11450|11453|11410|265
1583243400000|2020-03-03 13:50:00|11495|11445|11495|11415|11495|11475|11494|11415|381
1583243700000|2020-03-03 13:55:00|11494||11538||11539||11494||63
1583244000000|2020-03-03 14:00:00|11464|11450|11539|11436|11539|11453|11463|11415|690
1583244300000|2020-03-03 14:05:00|11490|11431|11595|11464|11595|11471|11490|11431|827
1583244600000|2020-03-03 14:10:00|11594|11441|11539|11441|11595|11484|11480|11441|922
1583244900000|2020-03-03 14:15:00|11595|11450|11499|11441|11595|11450|11482|11441|990
1583245200000|2020-03-03 14:20:00|11584|11490|11583|11490|11595|11490|11583|11490|103
1583245500000|2020-03-03 14:25:00|11569|11500|11570|11500|11570|11515|11505|11500|823
1583245800000|2020-03-03 14:30:00|11559|11501|11352|11343|11559|11501|11339|11333|189240
1583246100000|2020-03-03 14:35:00|11360|11344|11349|11338|11381|11364|11309|11303|140805
1583246400000|2020-03-03 14:40:00|11361|11357|11331|11324|11375|11365|11326|11320|52419
1583246700000|2020-03-03 14:45:00|11329|11322|11369|11361|11376|11368|11298|11289|61021
1583247000000|2020-03-03 14:50:00|11365|11360|11323|11314|11369|11362|11298|11293|66160
1583247300000|2020-03-03 14:55:00|11325|11317|11322|11314|11343|11340|11293|11290|64092
1583247600000|2020-03-03 15:00:00|11321|11313|11604|11563|11649|11635|11317|11309|159289
1583247900000|2020-03-03 15:05:00|11603|11584|11549|11532|11642|11626|11515|11497|74026
1583248200000|2020-03-03 15:10:00|11548|11531|11324|11310|11550|11533|11324|11310|90812
1583248500000|2020-03-03 15:15:00|11323|11302|11264|11242|11323|11304|11234|11221|210807
1583248800000|2020-03-03 15:20:00|11263|11243|11359|11348|11363|11351|11258|11242|75324
1583249100000|2020-03-03 15:25:00|11358|11349|11334|11326|11388|11383|11319|11311|80665
1583249400000|2020-03-03 15:30:00|11335|11325|11331|11322|11376|11369|11314|11312|42317
1583249700000|2020-03-03 15:35:00|11336|11326|11347|11332|11380|11372|11331|11322|52676
1583250000000|2020-03-03 15:40:00|11340|11330|11352|11346|11368|11361|11330|11326|87068
1583250300000|2020-03-03 15:45:00|11351|11347|11266|11257|11361|11355|11248|11243|47907
1583250600000|2020-03-03 15:50:00|11267|11258|11270|11261|11299|11291|11245|11234|76973
1583250900000|2020-03-03 15:55:00|11269|11260|11325|11315|11333|11322|11255|11250|61099
1583251200000|2020-03-03 16:00:00|11315|11314|11227|11216|11318|11315|11211|11204|113368
1583251500000|2020-03-03 16:05:00|11224|11217|11169|11157|11224|11220|11164|11155|87251
1583251800000|2020-03-03 16:10:00|11168|11156|11106|11099|11170|11166|11085|11081|88781
1583252100000|2020-03-03 16:15:00|11109|11100|11110|11102|11191|11182|11109|11100|84080
1583252400000|2020-03-03 16:20:00|11113|11103|11014|11006|11125|11115|11013|11005|92901
1583252700000|2020-03-03 16:25:00|11015|11007|11017|11008|11062|11050|10968|10960|93148
1583253000000|2020-03-03 16:30:00|11016|11007|11061|11052|11070|11062|11006|11000|50098
1583253300000|2020-03-03 16:35:00|11062|11054|11095|11088|11099|11089|11040|11031|38008
1583253600000|2020-03-03 16:40:00|11102|11089|11071|11061|11119|11112|11045|11034|56956
1583253900000|2020-03-03 16:45:00|11070|11065|11027|11023|11087|11080|11022|11019|40919
1583254200000|2020-03-03 16:50:00|11028|11024|11103|11098|11114|11107|11026|11023|63926
1583254500000|2020-03-03 16:55:00|11101|11097|11123|11118|11126|11120|11089|11083|63008
1583254800000|2020-03-03 17:00:00|11121|11119|11124|11119|11125|11119|11092|11090|47679
1583255100000|2020-03-03 17:05:00|11123|11116|11157|11153|11167|11165|11121|11115|32208
1583255400000|2020-03-03 17:10:00|11161|11154|11099|11092|11162|11154|11095|11091|167796
1583255700000|2020-03-03 17:15:00|11103|11094|11069|11059|11108|11100|11049|11044|42671
1583256000000|2020-03-03 17:20:00|11068|11060|11079|11075|11084|11078|11049|11042|43669
1583256300000|2020-03-03 17:25:00|11082|11077|11024|11019|11093|11086|11014|11008|43482
1583256600000|2020-03-03 17:30:00|11029|11020|11011|11008|11037|11034|11009|11002|37785
1583256900000|2020-03-03 17:35:00|11012|11010|11046|11041|11049|11044|10999|10996|35710
1583257200000|2020-03-03 17:40:00|11045|11040|11038|11031|11054|11049|11027|11025|47757
1583257500000|2020-03-03 17:45:00|11037|11033|11093|11087|11116|11113|11035|11031|65850
1583257800000|2020-03-03 17:50:00|11095|11088|11049|11040|11096|11089|11043|11038|16624
1583258100000|2020-03-03 17:55:00|11048|11041|11055|11050|11065|11062|11026|11019|25985
1583258400000|2020-03-03 18:00:00|11054|11049|10999|10993|11056|11049|10988|10984|39358
1583258700000|2020-03-03 18:05:00|10997|10992|10984|10980|10999|10993|10966|10962|84544
1583259000000|2020-03-03 18:10:00|10987|10981|10942|10934|11004|10999|10934|10932|50887
1583259300000|2020-03-03 18:15:00|10941|10935|10884|10878|10960|10956|10882|10877|113566
1583259600000|2020-03-03 18:20:00|10882|10877|10866|10852|10899|10893|10775|10771|184595
1583259900000|2020-03-03 18:25:00|10864|10853|10877|10870|10894|10889|10835|10828|48978
1583260200000|2020-03-03 18:30:00|10878|10874|10922|10910|10926|10916|10848|10840|37170
1583260500000|2020-03-03 18:35:00|10921|10911|10905|10900|10930|10924|10889|10886|31788
1583260800000|2020-03-03 18:40:00|10904|10899|10823|10813|10904|10902|10821|10813|37163
1583261100000|2020-03-03 18:45:00|10822|10815|10817|10807|10844|10838|10805|10800|43961
1583261400000|2020-03-03 18:50:00|10816|10808|10828|10822|10836|10835|10796|10789|45245
1583261700000|2020-03-03 18:55:00|10831|10823|10820|10815|10869|10865|10814|10810|50124
1583262000000|2020-03-03 19:00:00|10826|10820|10797|10790|10860|10851|10788|10782|39379
1583262300000|2020-03-03 19:05:00|10799|10791|10723|10716|10803|10793|10716|10715|66386
1583262600000|2020-03-03 19:10:00|10729|10717|10788|10775|10793|10786|10727|10717|63612
1583262900000|2020-03-03 19:15:00|10790|10776|10723|10715|10800|10790|10719|10712|47950
1583263200000|2020-03-03 19:20:00|10722|10716|10732|10724|10788|10778|10699|10691|51371
1583263500000|2020-03-03 19:25:00|10731|10725|10822|10811|10840|10828|10725|10718|44581
1583263800000|2020-03-03 19:30:00|10828|10812|10836|10826|10860|10850|10794|10791|36965
1583264100000|2020-03-03 19:35:00|10834|10825|10762|10756|10844|10832|10757|10750|43416
1583264400000|2020-03-03 19:40:00|10761|10755|10764|10755|10780|10771|10738|10733|29527
1583264700000|2020-03-03 19:45:00|10763|10754|10842|10832|10848|10840|10750|10746|28227
1583265000000|2020-03-03 19:50:00|10841|10834|10864|10857|10871|10863|10813|10803|47634
1583265300000|2020-03-03 19:55:00|10863|10856|10851|10846|10879|10874|10828|10821|50095
1583265600000|2020-03-03 20:00:00|10854|10845|10902|10898|10909|10903|10834|10829|60948
1583265900000|2020-03-03 20:05:00|10903|10894|10854|10848|10904|10894|10834|10832|73087
1583266200000|2020-03-03 20:10:00|10858|10850|10925|10922|10941|10935|10854|10848|69541
1583266500000|2020-03-03 20:15:00|10927|10921|10927|10922|10937|10932|10892|10886|53815
1583266800000|2020-03-03 20:20:00|10928|10921|10852|10847|10935|10929|10848|10845|44062
1583267100000|2020-03-03 20:25:00|10851|10846|10944|10939|10950|10944|10850|10846|98354
1583267400000|2020-03-03 20:30:00|10943|10937|10863|10855|10944|10937|10833|10829|76186
1583267700000|2020-03-03 20:35:00|10862|10856|10765|10758|10873|10869|10752|10746|110474
1583268000000|2020-03-03 20:40:00|10767|10759|10881|10873|10891|10886|10753|10747|90363
1583268300000|2020-03-03 20:45:00|10877|10874|10837|10829|10910|10903|10833|10822|125718
1583268600000|2020-03-03 20:50:00|10836|10827|10841|10829|10846|10838|10754|10750|167702
1583268900000|2020-03-03 20:55:00|10838|10828|10798|10794|10876|10874|10767|10764|338338
1583269200000|2020-03-03 21:00:00|10801|10793|10851|10820|10851|10820|10801|10705|378728
1583269500000|2020-03-03 21:05:00|10850|10830|10850|10820|10850|10830|10850|10820|90
1583269800000|2020-03-03 21:10:00|10851|10705|10820|10754|10851|10797|10820|10705|351
1583270100000|2020-03-03 21:15:00|10851|10760|10851|10760|10851|10768|10851|10760|13
1583270400000|2020-03-03 21:20:00|||||||||25
1583270700000|2020-03-03 21:25:00|10850||10850||10850||10850||52
1583271000000|2020-03-03 21:30:00|10851|10754|10850|10755|10851|10810|10845|10754|21161
1583271300000|2020-03-03 21:35:00||10754||10755||10755||10754|90
1583271600000|2020-03-03 21:40:00||10754||10754||10754||10754|131
1583271900000|2020-03-03 21:45:00|||||||||66
1583272200000|2020-03-03 21:50:00|10826|10762|10850|10754|10850|10762|10826|10754|139
1583272500000|2020-03-03 21:55:00|10840||10850||10850||10840||109
1583272800000|2020-03-03 22:00:00|||||||||5797
1583273100000|2020-03-03 22:05:00|||||||||256
1583273400000|2020-03-03 22:10:00|10830|10755|10829|10755|10830|10755|10829|10755|10
1583274300000|2020-03-03 22:25:00|||||||||24
1583274600000|2020-03-03 22:30:00|10819||10819||10819||10810||12
1583274900000|2020-03-03 22:35:00|||||||||7
1583275200000|2020-03-03 22:40:00|||||||||151
1583275500000|2020-03-03 22:45:00|||||||||30
1583275800000|2020-03-03 22:50:00|10800|10705|10800|10705|10800|10705|10800|10705|222
1583276100000|2020-03-03 22:55:00||10706||10706||10706||10706|63
1583276400000|2020-03-03 23:00:00|10801|10707|10799|10706|10801|10707|10799|10706|0
1583276700000|2020-03-03 23:05:00||10705||10705||10705||10705|10
1583277000000|2020-03-03 23:10:00||10700||10700||10700||10700|50
1583277300000|2020-03-03 23:15:00|10800||10800||10800||10800||0
1583277600000|2020-03-03 23:20:00|10799|10701|10800|10701|10800|10701|10799|10701|0
1583277900000|2020-03-03 23:25:00|10799||10799||10799||10799||0
1583278200000|2020-03-03 23:30:00||10700||10701||10701||10700|0
1583278500000|2020-03-03 23:35:00||10700||10701||10701||10700|1
1583279100000|2020-03-03 23:45:00|10800||10800||10800||10799||11
1583279400000|2020-03-03 23:50:00|10799||10799||10799||10799||0
1583280000000|2020-03-04 00:00:00|10800||10800||10800||10799||71
1583280300000|2020-03-04 00:05:00||10725||10726||10726||10725|488
1583280600000|2020-03-04 00:10:00||10725||10727||10727||10725|522
1583280900000|2020-03-04 00:15:00|11000|10740|10984|10741|11000|10741|10984|10740|391
1583281200000|2020-03-04 00:20:00|10872|10751|10872|10806|10872|10810|10872|10751|0
1583281500000|2020-03-04 00:25:00|10871|10801|10871|10801|10871|10801|10871|10801|0
1583281800000|2020-03-04 00:30:00|10872|10802|10985|10817|10985|10817|10872|10802|0
1583282100000|2020-03-04 00:35:00|10984||10984||10984||10984||0
1583282700000|2020-03-04 00:45:00||10825||10826||10826||10801|0
1583283000000|2020-03-04 00:50:00|10899|10801|10899|10801|10899|10801|10899|10801|150
1583283300000|2020-03-04 00:55:00|10890|10802|10890|10801|10890|10802|10890|10801|78
1583315700000|2020-03-04 09:55:00|11242|10815|11242|10890|11243|10890|11242|10815|300
1583316600000|2020-03-04 10:10:00|11316||11315||11316||11315||0
1583317500000|2020-03-04 10:25:00|||||||||100
1583318700000|2020-03-04 10:45:00|||||||||200
1583319600000|2020-03-04 11:00:00|11295|10989|11294|10897|11295|10989|11100|10896|56
1583319900000|2020-03-04 11:05:00|11100|11000|11086|11021|11294|11021|11086|11000|55
1583320200000|2020-03-04 11:10:00|11085||11085||11085||11085||0
1583320500000|2020-03-04 11:15:00||11020||10896||11020||10896|230
1583320800000|2020-03-04 11:20:00||10897||10897||10897||10897|0
1583321100000|2020-03-04 11:25:00|11200|10896|11199|10897|11200|10897|11199|10896|0
1583321400000|2020-03-04 11:30:00||10903||10904||10904||10903|56
1583321700000|2020-03-04 11:35:00|11295||11294||11295||11294||0
1583322000000|2020-03-04 11:40:00|11295|10903|11294|10904|11295|10904|11294|10903|0
1583322900000|2020-03-04 11:55:00||10905||10906||10906||10905|0
1583323200000|2020-03-04 12:00:00|11075|11100|11100|10951|11191|11100|11075|10950|317
1583323500000|2020-03-04 12:05:00|11091|10955|11100|10959|11100|10959|11050|10955|208
1583323800000|2020-03-04 12:10:00|11050|10978|11050|10960|11100|10978|11050|10959|205
1583324100000|2020-03-04 12:15:00|||||||||1
1583324400000|2020-03-04 12:20:00|11100||11099||11100||11099||100
1583324700000|2020-03-04 12:25:00||10959||11001||11001||10959|0
1583325600000|2020-03-04 12:40:00||11000||11001||11001||11000|100
1583325900000|2020-03-04 12:45:00||11003||11040||11040||11003|0
1583326200000|2020-03-04 12:50:00|11093|11041|11200|11000|11295|11056|11020|11000|3009
1583326500000|2020-03-04 12:55:00|11199||11110||11199||11110||59
1583326800000|2020-03-04 13:00:00|11095||11050||11110||11050||1791
1583327100000|2020-03-04 13:05:00|11025|10903|11040|10976|11050|10976|11020|10903|269
1583327400000|2020-03-04 13:10:00|11024|10903|11150|10950|11200|10950|10976|10903|779
1583327700000|2020-03-04 13:15:00|11149|10951|11150|10988|11150|10988|11070|10951|0
1583328000000|2020-03-04 13:20:00|11149|11000|11149|11001|11149|11001|11149|11000|43
1583328300000|2020-03-04 13:25:00|11130|11006|11075|11000|11150|11056|11075|11000|267
1583328600000|2020-03-04 13:30:00|11060|10987|11075|10987|11075|10987|11060|10987|200
1583328900000|2020-03-04 13:35:00|11050|10993|11075|10987|11075|10993|11050|10987|228
1583329500000|2020-03-04 13:45:00|||||||||225
1583329800000|2020-03-04 13:50:00|11040|10990|11050|10950|11050|10993|10997|10950|956
1583330100000|2020-03-04 13:55:00|11037|10965|11050|10950|11050|10992|11031|10950|158
1583330400000|2020-03-04 14:00:00|11000|10951|10992|10952|11050|10992|10984|10950|468
1583330700000|2020-03-04 14:05:00|11050|10953|10992|10953|11050|10961|10992|10953|50
1583331000000|2020-03-04 14:10:00|10990|10960|10990|10960|10990|10960|10990|10960|418
1583331300000|2020-03-04 14:15:00|11044|10965|11044|10961|11044|10980|11044|10960|711
1583331600000|2020-03-04 14:20:00|||||||||30
1583331900000|2020-03-04 14:25:00|11043|10962|11038|11025|11100|11071|11038|10962|512
1583332200000|2020-03-04 14:30:00|11043|11024|11042|11024|11100|11080|10994|10952|150291
1583332500000|2020-03-04 14:35:00|11045|11028|10975|10965|11050|11035|10929|10920|117041
1583332800000|2020-03-04 14:40:00|10974|10970|11096|11087|11110|11100|10973|10965|175788
1583333100000|2020-03-04 14:45:00|11101|11088|11080|11065|11146|11143|11060|11051|161116
1583333400000|2020-03-04 14:50:00|11079|11066|11118|11115|11149|11145|11079|11066|147195
1583333700000|2020-03-04 14:55:00|11117|11113|11160|11152|11161|11152|11109|11104|78981
1583334000000|2020-03-04 15:00:00|11161|11151|11202|11192|11212|11201|11146|11137|141390
1583334300000|2020-03-04 15:05:00|11201|11191|11188|11182|11247|11239|11182|11170|186236
1583334600000|2020-03-04 15:10:00|11190|11184|11210|11205|11234|11226|11177|11174|129567
1583334900000|2020-03-04 15:15:00|11208|11206|11262|11254|11262|11254|11168|11164|77224
1583335200000|2020-03-04 15:20:00|11261|11253|11260|11256|11262|11259|11215|11210|55412
1583335500000|2020-03-04 15:25:00|11261|11255|11292|11284|11293|11290|11253|11247|51515
1583335800000|2020-03-04 15:30:00|11293|11285|11247|11239|11297|11293|11239|11234|90410
1583336100000|2020-03-04 15:35:00|11246|11238|11225|11220|11261|11256|11206|11200|35086
1583336400000|2020-03-04 15:40:00|11224|11219|11250|11244|11250|11245|11209|11206|86131
1583336700000|2020-03-04 15:45:00|11249|11242|11244|11237|11260|11254|11187|11184|82544
1583337000000|2020-03-04 15:50:00|11245|11238|11228|11221|11268|11263|11226|11220|41503
1583337300000|2020-03-04 15:55:00|11229|11222|11210|11203|11237|11231|11200|11192|37969
1583337600000|2020-03-04 16:00:00|11211|11204|11201|11195|11249|11247|11200|11193|23647
1583337900000|2020-03-04 16:05:00|11200|11197|11212|11201|11236|11231|11180|11178|22104
1583338200000|2020-03-04 16:10:00|11211|11202|11276|11269|11286|11278|11208|11201|39867
1583338500000|2020-03-04 16:15:00|11277|11270|11309|11304|11320|11314|11262|11258|46314
1583338800000|2020-03-04 16:20:00|11308|11306|11309|11304|11319|11311|11278|11275|46200
1583339100000|2020-03-04 16:25:00|11311|11305|11316|11312|11322|11319|11294|11287|37806
1583339400000|2020-03-04 16:30:00|11319|11315|11292|11286|11325|11318|11269|11268|51808
1583339700000|2020-03-04 16:35:00|11291|11287|11272|11262|11301|11300|11258|11255|31527
1583340000000|2020-03-04 16:40:00|11271|11263|11258|11254|11271|11263|11222|11216|34307
1583340300000|2020-03-04 16:45:00|11259|11249|11238|11232|11265|11257|11234|11230|106268
1583340600000|2020-03-04 16:50:00|11240|11233|11229|11224|11259|11252|11217|11211|118731
1583340900000|2020-03-04 16:55:00|11228|11223|11233|11227|11264|11257|11204|11198|20933
1583341200000|2020-03-04 17:00:00|11234|11228|11273|11268|11276|11269|11232|11227|18924
1583341500000|2020-03-04 17:05:00|11276|11269|11282|11278|11288|11282|11260|11256|22775
1583341800000|2020-03-04 17:10:00|11281|11279|11285|11280|11293|11289|11269|11264|33560
1583342100000|2020-03-04 17:15:00|11283|11279|11266|11260|11305|11300|11262|11259|24110
1583342400000|2020-03-04 17:20:00|11267|11261|11283|11280|11284|11280|11252|11250|15179
1583342700000|2020-03-04 17:25:00|11285|11279|11296|11292|11303|11298|11269|11266|24232
1583343000000|2020-03-04 17:30:00|11300|11294|11294|11289|11304|11298|11282|11276|26364
1583343300000|2020-03-04 17:35:00|11293|11290|11247|11243|11300|11296|11247|11242|20802
1583343600000|2020-03-04 17:40:00|11250|11245|11256|11252|11265|11258|11246|11242|21042
1583343900000|2020-03-04 17:45:00|11255|11253|11306|11302|11306|11303|11250|11248|22311
1583344200000|2020-03-04 17:50:00|11305|11303|11312|11307|11315|11310|11297|11295|36924
1583344500000|2020-03-04 17:55:00|11311|11308|11350|11342|11353|11346|11303|11302|21885
1583344800000|2020-03-04 18:00:00|11349|11343|11373|11370|11373|11371|11347|11343|29572
1583345100000|2020-03-04 18:05:00|11372|11371|11384|11378|11395|11392|11370|11367|36478
1583345400000|2020-03-04 18:10:00|11385|11379|11386|11383|11388|11383|11371|11369|30908
1583345700000|2020-03-04 18:15:00|11387|11384|11429|11426|11430|11427|11385|11383|27318
1583346000000|2020-03-04 18:20:00|11430|11427|11440|11436|11444|11443|11427|11426|21820
1583346300000|2020-03-04 18:25:00|11438|11434|11422|11418|11449|11446|11414|11409|32129
1583346600000|2020-03-04 18:30:00|11424|11421|11460|11456|11461|11458|11418|11414|33773
1583346900000|2020-03-04 18:35:00|11462|11457|11437|11434|11474|11470|11430|11425|29064
1583347200000|2020-03-04 18:40:00|11438|11435|11444|11440|11453|11449|11432|11429|18935
1583347500000|2020-03-04 18:45:00|11441|11438|11461|11457|11467|11461|11427|11425|24448
1583347800000|2020-03-04 18:50:00|11460|11458|11487|11485|11489|11486|11459|11458|27728
1583348100000|2020-03-04 18:55:00|11486|11483|11466|11461|11489|11483|11444|11441|28054
1583348400000|2020-03-04 19:00:00|11467|11462|11470|11466|11477|11473|11435|11432|91212
1583348700000|2020-03-04 19:05:00|11472|11467|11475|11470|11482|11477|11453|11449|30406
1583349000000|2020-03-04 19:10:00|11474|11469|11490|11487|11499|11494|11472|11469|29835
1583349300000|2020-03-04 19:15:00|11491|11488|11484|11481|11503|11501|11480|11477|42410
1583349600000|2020-03-04 19:20:00|11485|11482|11469|11465|11500|11497|11468|11465|26456
1583349900000|2020-03-04 19:25:00|11468|11467|11470|11464|11499|11494|11465|11463|36610
1583350200000|2020-03-04 19:30:00|11471|11467|11484|11480|11499|11496|11471|11467|31929
1583350500000|2020-03-04 19:35:00|11483|11479|11451|11447|11487|11483|11445|11441|29856
1583350800000|2020-03-04 19:40:00|11452|11448|11459|11456|11472|11467|11448|11443|51875
1583351100000|2020-03-04 19:45:00|11458|11455|11450|11447|11458|11455|11432|11430|47775
1583351400000|2020-03-04 19:50:00|11451|11448|11442|11438|11464|11460|11418|11411|49833
1583351700000|2020-03-04 19:55:00|11441|11439|11448|11447|11468|11464|11438|11434|20938
1583352000000|2020-03-04 20:00:00|11446|11446|11469|11467|11472|11469|11442|11439|23605
1583352300000|2020-03-04 20:05:00|11468|11466|11444|11441|11480|11477|11433|11430|54404
1583352600000|2020-03-04 20:10:00|11447|11442|11451|11447|11470|11468|11439|11437|47911
1583352900000|2020-03-04 20:15:00|11450|11446|11467|11464|11467|11464|11444|11441|37035
1583353200000|2020-03-04 20:20:00|11466|11465|11488|11485|11496|11495|11461|11457|55221
1583353500000|2020-03-04 20:25:00|11489|11487|11521|11517|11522|11519|11489|11487|62162
1583353800000|2020-03-04 20:30:00|11520|11518|11549|11545|11550|11548|11519|11517|69327
1583354100000|2020-03-04 20:35:00|11550|11546|11559|11556|11563|11562|11542|11539|73029
1583354400000|2020-03-04 20:40:00|11558|11557|11539|11536|11565|11562|11527|11524|69716
1583354700000|2020-03-04 20:45:00|11538|11534|11514|11512|11547|11544|11502|11500|92873
1583355000000|2020-03-04 20:50:00|11512|11511|11555|11550|11562|11561|11512|11511|143674
1583355300000|2020-03-04 20:55:00|11556|11551|11569|11567|11579|11577|11545|11544|273821
1583355600000|2020-03-04 21:00:00|11572|11563|11590|11531|11599|11567|11546|11350|292091
1583355900000|2020-03-04 21:05:00|11589|11532|11569|11532|11590|11532|11569|11532|61
1583356200000|2020-03-04 21:10:00|11568|11531|11568|11421|11569|11531|11568|11420|41222
1583356500000|2020-03-04 21:15:00|11569|11550|11565|11530|11569|11550|11550|11530|590
1583356800000|2020-03-04 21:20:00|11564|11547|11565|11530|11565|11550|11556|11530|841
1583357100000|2020-03-04 21:25:00|11558|11544|11565|11530|11565|11546|11558|11530|470
1583357400000|2020-03-04 21:30:00|11564|11539|11565|11540|11565|11540|11559|11539|1340
1583357700000|2020-03-04 21:35:00|11558|11542|11558|11530|11565|11542|11557|11530|328
1583358000000|2020-03-04 21:40:00|11557|11535|11553|11535|11557|11535|11553|11535|98
1583358300000|2020-03-04 21:45:00|11557|11543|11557|11543|11557|11543|11557|11543|548
1583358600000|2020-03-04 21:50:00|11530|11535|11530|11451|11530|11535|11530|11451|896
1583358900000|2020-03-04 21:55:00||11450||11500||11500||11450|1101
1583359200000|2020-03-04 22:00:00|11560|11451|11560|11500|11560|11509|11560|11451|738
1583359500000|2020-03-04 22:05:00|11559||11559||11559||11559||0
1583359800000|2020-03-04 22:10:00|11560||11559||11560||11559||96
1583360100000|2020-03-04 22:15:00|||||||||14
1583360400000|2020-03-04 22:20:00||11550||11500||11550||11500|521
1583360700000|2020-03-04 22:25:00|11558||11558||11558||11558||23
1583361000000|2020-03-04 22:30:00|11559||11559||11559||11559||15
1583361300000|2020-03-04 22:35:00|11560|11559|11559|11500|11560|11559|11559|11500|5011
1583361600000|2020-03-04 22:40:00||11501||11506||11506||11501|26
1583361900000|2020-03-04 22:45:00||11505||11505||11505||11505|1
1583362800000|2020-03-04 23:00:00|||||||||1
1583363100000|2020-03-04 23:05:00|||||||||12
1583364000000|2020-03-04 23:20:00||11510||11510||11510||11510|0
1583364600000|2020-03-04 23:30:00|||||||||100
1583365200000|2020-03-04 23:40:00|11525|11505|11558|11510|11559|11510|11525|11505|1
1583366100000|2020-03-04 23:55:00|11559||11559||11559||11559||10
1583366400000|2020-03-05 00:00:00|11558||11558||11558||11558||1
1583366700000|2020-03-05 00:05:00|||||||||96
1583367000000|2020-03-05 00:10:00||11500||11500||11500||11500|599
1583367300000|2020-03-05 00:15:00|11559||11558||11559||11558||0
1583367600000|2020-03-05 00:20:00|||||||||10
1583368200000|2020-03-05 00:30:00|||||||||195
1583368500000|2020-03-05 00:35:00|||||||||5
1583369400000|2020-03-05 00:50:00|||||||||20
1583369700000|2020-03-05 00:55:00||11505||11505||11505||11505|12
1583398800000|2020-03-05 09:00:00|11639|11274|11418|11390|11639|11390|11418|11274|64
1583399100000|2020-03-05 09:05:00|11507|11274|11635|11215|11635|11274|11507|11215|500
1583399700000|2020-03-05 09:15:00|11634|11216|11634|11216|11634|11216|11634|11216|0
1583400000000|2020-03-05 09:20:00||11217||11218||11218||11217|0
1583400300000|2020-03-05 09:25:00||11350||11360||11360||11350|25
1583400600000|2020-03-05 09:30:00|11632|11370|11524|11370|11632|11370|11524|11370|0
1583401200000|2020-03-05 09:40:00||11360||11360||11360||11360|300
1583401800000|2020-03-05 09:50:00|11371||11524||11524||11371||120
1583402100000|2020-03-05 09:55:00||11350||11380||11380||11350|0
1583402400000|2020-03-05 10:00:00||11400||11340||11400||11274|200
1583402700000|2020-03-05 10:05:00||11274||11274||11274||11274|58
1583403000000|2020-03-05 10:10:00|11400|11275|11399|11360|11400|11360|11399|11275|0
1583403300000|2020-03-05 10:15:00|11400|11399|11400|11350|11400|11399|11400|11350|300
1583403600000|2020-03-05 10:20:00|11593|11217|11593|11218|11593|11218|11593|11217|50
1583403900000|2020-03-05 10:25:00||11217||11218||11218||11217|0
1583405700000|2020-03-05 10:55:00||11217||11219||11219||11217|5
1583406000000|2020-03-05 11:00:00|11592||11592||11592||11592||0
1583407200000|2020-03-05 11:20:00||11360||11360||11360||11360|2
1583407500000|2020-03-05 11:25:00||11350||11350||11350||11350|157
1583407800000|2020-03-05 11:30:00|11673|11217|11580|11217|11673|11218|11580|11217|166
1583408100000|2020-03-05 11:35:00|11579|11218|11580|11318|11580|11318|11579|11218|0
1583408400000|2020-03-05 11:40:00|11579|11218|11579|11218|11579|11218|11579|11218|81
1583408700000|2020-03-05 11:45:00|11312||11579||11579||11312||162
1583409600000|2020-03-05 12:00:00|11550|11300|11489|11300|11550|11300|11462|11300|130
1583409900000|2020-03-05 12:05:00|11490|11230|11489|11230|11490|11230|11303|11230|634
1583410200000|2020-03-05 12:10:00|11303|11231|11486|11310|11489|11310|11303|11230|903
1583410500000|2020-03-05 12:15:00|11485|11318|11485|11311|11485|11350|11485|11310|99
1583410800000|2020-03-05 12:20:00|11471|11312|11485|11312|11485|11350|11471|11311|10
1583411100000|2020-03-05 12:25:00|11462|11311|11489|11300|11489|11326|11318|11230|1075
1583411400000|2020-03-05 12:30:00|11486|11301|11488|11317|11489|11317|11317|11230|509
1583411700000|2020-03-05 12:35:00|11454|11231|11330|11290|11489|11318|11318|11231|255
1583412000000|2020-03-05 12:40:00|11329|11291|11330|11292|11330|11292|11329|11291|29
1583412300000|2020-03-05 12:45:00|11400|11291|11399|11300|11400|11306|11399|11291|881
1583412600000|2020-03-05 12:50:00|11385|11291|11325|11291|11400|11329|11325|11291|377
1583412900000|2020-03-05 12:55:00|11400|11292|11400|11291|11400|11292|11375|11291|336
1583413200000|2020-03-05 13:00:00|||||||||1176
1583413800000|2020-03-05 13:10:00|11368||11386||11386||11343||90
1583414100000|2020-03-05 13:15:00|11350||11350||11350||11350||10
1583414400000|2020-03-05 13:20:00|11340|11231|11291|11231|11350|11250|11280|11231|550
1583414700000|2020-03-05 13:25:00|11285|11243|11280|11200|11350|11243|11205|11200|1915
1583415000000|2020-03-05 13:30:00|11279|11216|11279|11200|11279|11239|11240|11200|596
1583415300000|2020-03-05 13:35:00|11275|11201|11273|11201|11275|11201|11270|11201|73
1583415600000|2020-03-05 13:40:00|11280|11216|11280|11201|11280|11226|11274|11201|665
1583415900000|2020-03-05 13:45:00|11275|11217|11300|11201|11300|11217|11275|11201|1066
1583416200000|2020-03-05 13:50:00|11280||11275||11280||11275||16
1583416500000|2020-03-05 13:55:00||11205||11206||11206||11205|17
1583416800000|2020-03-05 14:00:00|11280|11202|11280|11202|11280|11250|11245|11201|1306
1583417100000|2020-03-05 14:05:00|11250|11210|11280|11210|11280|11230|11227|11210|1147
1583417400000|2020-03-05 14:10:00||11211||11210||11211||11210|244
1583417700000|2020-03-05 14:15:00|11211|11200|11210|11180|11273|11200|11210|11180|415
1583418000000|2020-03-05 14:20:00|11273|11181|11210|11180|11273|11181|11210|11180|71
1583418300000|2020-03-05 14:25:00|11273|11166|11164|11125|11273|11191|11163|11100|2056
1583418600000|2020-03-05 14:30:00|11161|11150|11083|11074|11164|11150|11047|11041|276038
1583418900000|2020-03-05 14:35:00|11079|11072|11092|11085|11134|11128|11045|11041|112327
1583419200000|2020-03-05 14:40:00|11093|11088|11179|11172|11180|11178|11088|11085|118881
1583419500000|2020-03-05 14:45:00|11178|11171|11092|11087|11179|11172|11080|11076|190947
1583419800000|2020-03-05 14:50:00|11091|11088|11052|11045|11103|11101|11045|11042|132870
1583420100000|2020-03-05 14:55:00|11054|11049|11033|11024|11057|11052|11012|11011|167869
1583420400000|2020-03-05 15:00:00|11034|11025|11044|11034|11062|11056|11020|11015|61775
1583420700000|2020-03-05 15:05:00|11043|11033|11035|11031|11044|11037|11017|11015|113659
1583421000000|2020-03-05 15:10:00|11034|11030|11089|11083|11090|11085|11025|11022|41369
1583421300000|2020-03-05 15:15:00|11090|11087|11145|11140|11145|11142|11079|11075|103534
1583421600000|2020-03-05 15:20:00|11144|11141|11182|11180|11200|11198|11141|11140|88796
1583421900000|2020-03-05 15:25:00|11185|11177|11126|11121|11185|11177|11126|11120|112865
1583422200000|2020-03-05 15:30:00|11125|11119|11158|11153|11158|11153|11119|11114|75744
1583422500000|2020-03-05 15:35:00|11159|11154|11113|11108|11161|11158|11105|11101|195535
1583422800000|2020-03-05 15:40:00|11111|11107|11103|11098|11133|11129|11099|11095|70121
1583423100000|2020-03-05 15:45:00|11102|11097|11142|11137|11148|11141|11091|11090|28054
1583423400000|2020-03-05 15:50:00|11141|11135|11182|11178|11189|11183|11134|11128|29677
1583423700000|2020-03-05 15:55:00|11183|11177|11124|11120|11183|11179|11123|11119|25392
1583424000000|2020-03-05 16:00:00|11125|11121|11157|11153|11165|11160|11124|11119|80253
1583424300000|2020-03-05 16:05:00|11156|11151|11206|11200|11206|11202|11155|11148|49549
1583424600000|2020-03-05 16:10:00|11205|11202|11230|11225|11235|11230|11180|11179|31107
1583424900000|2020-03-05 16:15:00|11231|11226|11219|11215|11235|11230|11207|11204|58970
1583425200000|2020-03-05 16:20:00|11220|11216|11206|11202|11224|11221|11198|11195|64392
1583425500000|2020-03-05 16:25:00|11205|11203|11239|11232|11261|11256|11203|11196|94569
1583425800000|2020-03-05 16:30:00|11238|11233|11206|11201|11247|11241|11206|11201|128969
1583426100000|2020-03-05 16:35:00|11205|11199|11187|11183|11205|11199|11175|11167|96844
1583426400000|2020-03-05 16:40:00|11189|11184|11163|11158|11198|11196|11162|11155|212413
1583426700000|2020-03-05 16:45:00|11162|11156|11154|11150|11167|11163|11134|11130|92357
1583427000000|2020-03-05 16:50:00|11155|11151|11179|11173|11187|11182|11148|11143|111405
1583427300000|2020-03-05 16:55:00|11181|11178|11160|11155|11190|11187|11145|11143|251440
1583427600000|2020-03-05 17:00:00|11159|11156|11149|11146|11170|11168|11144|11139|105220
1583427900000|2020-03-05 17:05:00|11148|11145|11122|11115|11149|11145|11111|11110|72011
1583428200000|2020-03-05 17:10:00|11121|11114|11139|11136|11147|11142|11105|11102|183979
1583428500000|2020-03-05 17:15:00|11140|11137|11123|11120|11163|11157|11121|11120|83992
1583428800000|2020-03-05 17:20:00|11125|11121|11115|11111|11129|11124|11106|11103|68294
1583429100000|2020-03-05 17:25:00|11116|11113|11123|11119|11129|11126|11107|11103|30759
1583429400000|2020-03-05 17:30:00|11119|11118|11152|11150|11169|11163|11119|11118|24538
1583429700000|2020-03-05 17:35:00|11151|11151|11128|11126|11158|11156|11123|11120|83127
1583430000000|2020-03-05 17:40:00|11127|11124|11086|11082|11130|11128|11085|11080|78831
1583430300000|2020-03-05 17:45:00|11085|11080|11096|11092|11100|11096|11066|11064|144440
1583430600000|2020-03-05 17:50:00|11095|11091|11129|11125|11142|11139|11089|11087|237465
1583430900000|2020-03-05 17:55:00|11125|11124|11094|11092|11129|11125|11094|11091|51864
1583431200000|2020-03-05 18:00:00|11093|11088|11119|11116|11126|11122|11089|11084|122474
1583431500000|2020-03-05 18:05:00|11118|11114|11122|11119|11150|11145|11109|11104|108120
1583431800000|2020-03-05 18:10:00|11123|11120|11117|11115|11137|11130|11105|11101|78911
1583432100000|2020-03-05 18:15:00|11116|11114|11136|11133|11142|11138|11100|11095|63659
1583432400000|2020-03-05 18:20:00|11135|11131|11132|11128|11160|11158|11126|11122|32303
1583432700000|2020-03-05 18:25:00|11133|11129|11177|11174|11177|11174|11123|11120|83101
1583433000000|2020-03-05 18:30:00|11176|11173|11175|11172|11195|11193|11166|11163|65205
1583433300000|2020-03-05 18:35:00|11174|11170|11142|11139|11197|11196|11141|11139|68757
1583433600000|2020-03-05 18:40:00|11141|11137|11064|11060|11149|11145|11063|11060|83294
1583433900000|2020-03-05 18:45:00|11065|11061|11097|11094|11117|11112|11060|11054|57531
1583434200000|2020-03-05 18:50:00|11101|11095|11037|11032|11116|11111|11037|11031|22730
1583434500000|2020-03-05 18:55:00|11038|11031|11057|11052|11067|11062|11037|11031|29157
1583434800000|2020-03-05 19:00:00|11056|11050|11023|11020|11056|11050|11010|11006|63725
1583435100000|2020-03-05 19:05:00|11022|11019|11042|11037|11052|11049|11022|11019|63592
1583435400000|2020-03-05 19:10:00|11041|11035|11078|11072|11087|11082|11029|11026|56963
1583435700000|2020-03-05 19:15:00|11077|11071|11047|11045|11077|11071|11044|11038|65284
1583436000000|2020-03-05 19:20:00|11046|11043|11028|11025|11055|11053|11025|11019|111768
1583436300000|2020-03-05 19:25:00|11027|11026|11005|11001|11037|11035|10995|10991|199359
1583436600000|2020-03-05 19:30:00|11006|11002|11030|11027|11031|11029|11003|11000|90683
1583436900000|2020-03-05 19:35:00|11029|11028|11052|11048|11066|11062|11021|11018|207376
1583437200000|2020-03-05 19:40:00|11051|11047|11044|11042|11065|11062|11036|11035|49344
1583437500000|2020-03-05 19:45:00|11046|11043|11033|11028|11050|11047|11023|11021|38968
1583437800000|2020-03-05 19:50:00|11032|11029|11012|11009|11045|11042|11007|11005|57891
1583438100000|2020-03-05 19:55:00|11013|11010|11036|11032|11051|11047|11010|11008|114154
1583438400000|2020-03-05 20:00:00|11037|11033|11019|11016|11037|11035|11015|11012|43063
1583438700000|2020-03-05 20:05:00|11017|11014|11028|11024|11053|11049|11010|11009|66956
1583439000000|2020-03-05 20:10:00|11026|11022|10997|10992|11036|11033|10987|10983|138097
1583439300000|2020-03-05 20:15:00|10999|10993|10989|10984|11008|11003|10976|10972|57826
1583439600000|2020-03-05 20:20:00|10985|10985|11001|10999|11020|11017|10985|10984|127003
1583439900000|2020-03-05 20:25:00|11003|10998|10992|10989|11008|11006|10971|10970|105757
1583440200000|2020-03-05 20:30:00|10994|10990|11070|11068|11096|11092|10985|10982|129625
1583440500000|2020-03-05 20:35:00|11069|11066|11032|11030|11084|11082|11030|11028|95912
1583440800000|2020-03-05 20:40:00|11033|11031|11069|11062|11076|11072|11024|11021|243931
1583441100000|2020-03-05 20:45:00|11068|11063|11036|11033|11076|11072|11023|11021|162842
1583441400000|2020-03-05 20:50:00|11037|11034|11065|11060|11100|11096|11030|11025|180372
1583441700000|2020-03-05 20:55:00|11060|11058|11089|11087|11113|11111|11055|11052|469498
1583442000000|2020-03-05 21:00:00|11090|11084|11272|10951|11273|11084|11089|10925|149
1583442300000|2020-03-05 21:05:00|11270|11000|11271|11000|11271|11001|11270|11000|327825
1583442600000|2020-03-05 21:10:00|11270|11001|11271|11000|11271|11001|11270|11000|12681
1583442900000|2020-03-05 21:15:00|11270|11001|11271|11050|11271|11051|11270|11001|0
1583443200000|2020-03-05 21:20:00|11270|11051|11270|11051|11271|11051|11270|11050|3
1583443500000|2020-03-05 21:25:00|11100|11100|11100|10952|11100|11100|11100|10952|346
1583443800000|2020-03-05 21:30:00||10953||10954||10955||10952|7
1583444100000|2020-03-05 21:35:00||10955||10956||10957||10954|0
1583444400000|2020-03-05 21:40:00|11269|10957|11268|10956|11269|10957|11267|10956|12
1583444700000|2020-03-05 21:45:00|11267|10957|11267|10959|11268|10959|11267|10956|2
1583445300000|2020-03-05 21:55:00|||||||||1
1583445600000|2020-03-05 22:00:00|11261|10956|11262|10976|11262|10976|11261|10956|6
1583446800000|2020-03-05 22:20:00||11001||11001||11001||11001|1
1583447100000|2020-03-05 22:25:00|11200|11000|11199|11001|11200|11001|11199|11000|13
1583447400000|2020-03-05 22:30:00|||||||||1
1583447700000|2020-03-05 22:35:00||11100||11100||11100||11100|1
1583448600000|2020-03-05 22:50:00|11198||11197||11198||11197||27
1583448900000|2020-03-05 22:55:00||10975||10975||10975||10975|0
1583449200000|2020-03-05 23:00:00||10976||11115||11115||10976|0
1583449800000|2020-03-05 23:10:00|||||||||100
1583450100000|2020-03-05 23:15:00|||||||||500
1583450700000|2020-03-05 23:25:00|||||||||10
1583451000000|2020-03-05 23:30:00|||||||||1000
1583451300000|2020-03-05 23:35:00|11195|11060|11195|11061|11196|11140|11140|11060|1000
1583451900000|2020-03-05 23:45:00||11094||11094||11094||11094|0
1583452500000|2020-03-05 23:55:00||11095||11095||11095||11095|0
1583366400000|2020-03-05 00:00:00|11558||11558||11558||11558||1
1583366700000|2020-03-05 00:05:00|||||||||96
1583367000000|2020-03-05 00:10:00||11500||11500||11500||11500|599
1583367300000|2020-03-05 00:15:00|11559||11558||11559||11558||0
1583367600000|2020-03-05 00:20:00|||||||||10
1583368200000|2020-03-05 00:30:00|||||||||195
1583368500000|2020-03-05 00:35:00|||||||||5
1583369400000|2020-03-05 00:50:00|||||||||20
1583369700000|2020-03-05 00:55:00||11505||11505||11505||11505|12
1583398800000|2020-03-05 09:00:00|11639|11274|11418|11390|11639|11390|11418|11274|64
1583399100000|2020-03-05 09:05:00|11507|11274|11635|11215|11635|11274|11507|11215|500
1583399700000|2020-03-05 09:15:00|11634|11216|11634|11216|11634|11216|11634|11216|0
1583400000000|2020-03-05 09:20:00||11217||11218||11218||11217|0
1583400300000|2020-03-05 09:25:00||11350||11360||11360||11350|25
1583400600000|2020-03-05 09:30:00|11632|11370|11524|11370|11632|11370|11524|11370|0
1583401200000|2020-03-05 09:40:00||11360||11360||11360||11360|300
1583401800000|2020-03-05 09:50:00|11371||11524||11524||11371||120
1583402100000|2020-03-05 09:55:00||11350||11380||11380||11350|0
1583402400000|2020-03-05 10:00:00||11400||11340||11400||11274|200
1583402700000|2020-03-05 10:05:00||11274||11274||11274||11274|58
1583403000000|2020-03-05 10:10:00|11400|11275|11399|11360|11400|11360|11399|11275|0
1583403300000|2020-03-05 10:15:00|11400|11399|11400|11350|11400|11399|11400|11350|300
1583403600000|2020-03-05 10:20:00|11593|11217|11593|11218|11593|11218|11593|11217|50
1583403900000|2020-03-05 10:25:00||11217||11218||11218||11217|0
1583405700000|2020-03-05 10:55:00||11217||11219||11219||11217|5
1583406000000|2020-03-05 11:00:00|11592||11592||11592||11592||0
1583407200000|2020-03-05 11:20:00||11360||11360||11360||11360|2
1583407500000|2020-03-05 11:25:00||11350||11350||11350||11350|157
1583407800000|2020-03-05 11:30:00|11673|11217|11580|11217|11673|11218|11580|11217|166
1583408100000|2020-03-05 11:35:00|11579|11218|11580|11318|11580|11318|11579|11218|0
1583408400000|2020-03-05 11:40:00|11579|11218|11579|11218|11579|11218|11579|11218|81
1583408700000|2020-03-05 11:45:00|11312||11579||11579||11312||162
1583409600000|2020-03-05 12:00:00|11550|11300|11489|11300|11550|11300|11462|11300|130
1583409900000|2020-03-05 12:05:00|11490|11230|11489|11230|11490|11230|11303|11230|634
1583410200000|2020-03-05 12:10:00|11303|11231|11486|11310|11489|11310|11303|11230|903
1583410500000|2020-03-05 12:15:00|11485|11318|11485|11311|11485|11350|11485|11310|99
1583410800000|2020-03-05 12:20:00|11471|11312|11485|11312|11485|11350|11471|11311|10
1583411100000|2020-03-05 12:25:00|11462|11311|11489|11300|11489|11326|11318|11230|1075
1583411400000|2020-03-05 12:30:00|11486|11301|11488|11317|11489|11317|11317|11230|509
1583411700000|2020-03-05 12:35:00|11454|11231|11330|11290|11489|11318|11318|11231|255
1583412000000|2020-03-05 12:40:00|11329|11291|11330|11292|11330|11292|11329|11291|29
1583412300000|2020-03-05 12:45:00|11400|11291|11399|11300|11400|11306|11399|11291|881
1583412600000|2020-03-05 12:50:00|11385|11291|11325|11291|11400|11329|11325|11291|377
1583412900000|2020-03-05 12:55:00|11400|11292|11400|11291|11400|11292|11375|11291|336
1583413200000|2020-03-05 13:00:00|||||||||1176
1583413800000|2020-03-05 13:10:00|11368||11386||11386||11343||90
1583414100000|2020-03-05 13:15:00|11350||11350||11350||11350||10
1583414400000|2020-03-05 13:20:00|11340|11231|11291|11231|11350|11250|11280|11231|550
1583414700000|2020-03-05 13:25:00|11285|11243|11280|11200|11350|11243|11205|11200|1915
1583415000000|2020-03-05 13:30:00|11279|11216|11279|11200|11279|11239|11240|11200|596
1583415300000|2020-03-05 13:35:00|11275|11201|11273|11201|11275|11201|11270|11201|73
1583415600000|2020-03-05 13:40:00|11280|11216|11280|11201|11280|11226|11274|11201|665
1583415900000|2020-03-05 13:45:00|11275|11217|11300|11201|11300|11217|11275|11201|1066
1583416200000|2020-03-05 13:50:00|11280||11275||11280||11275||16
1583416500000|2020-03-05 13:55:00||11205||11206||11206||11205|17
1583416800000|2020-03-05 14:00:00|11280|11202|11280|11202|11280|11250|11245|11201|1306
1583417100000|2020-03-05 14:05:00|11250|11210|11280|11210|11280|11230|11227|11210|1147
1583417400000|2020-03-05 14:10:00||11211||11210||11211||11210|244
1583417700000|2020-03-05 14:15:00|11211|11200|11210|11180|11273|11200|11210|11180|415
1583418000000|2020-03-05 14:20:00|11273|11181|11210|11180|11273|11181|11210|11180|71
1583418300000|2020-03-05 14:25:00|11273|11166|11164|11125|11273|11191|11163|11100|2056
1583418600000|2020-03-05 14:30:00|11161|11150|11083|11074|11164|11150|11047|11041|276038
1583418900000|2020-03-05 14:35:00|11079|11072|11092|11085|11134|11128|11045|11041|112327
1583419200000|2020-03-05 14:40:00|11093|11088|11179|11172|11180|11178|11088|11085|118881
1583419500000|2020-03-05 14:45:00|11178|11171|11092|11087|11179|11172|11080|11076|190947
1583419800000|2020-03-05 14:50:00|11091|11088|11052|11045|11103|11101|11045|11042|132870
1583420100000|2020-03-05 14:55:00|11054|11049|11033|11024|11057|11052|11012|11011|167869
1583420400000|2020-03-05 15:00:00|11034|11025|11044|11034|11062|11056|11020|11015|61775
1583420700000|2020-03-05 15:05:00|11043|11033|11035|11031|11044|11037|11017|11015|113659
1583421000000|2020-03-05 15:10:00|11034|11030|11089|11083|11090|11085|11025|11022|41369
1583421300000|2020-03-05 15:15:00|11090|11087|11145|11140|11145|11142|11079|11075|103534
1583421600000|2020-03-05 15:20:00|11144|11141|11182|11180|11200|11198|11141|11140|88796
1583421900000|2020-03-05 15:25:00|11185|11177|11126|11121|11185|11177|11126|11120|112865
1583422200000|2020-03-05 15:30:00|11125|11119|11158|11153|11158|11153|11119|11114|75744
1583422500000|2020-03-05 15:35:00|11159|11154|11113|11108|11161|11158|11105|11101|195535
1583422800000|2020-03-05 15:40:00|11111|11107|11103|11098|11133|11129|11099|11095|70121
1583423100000|2020-03-05 15:45:00|11102|11097|11142|11137|11148|11141|11091|11090|28054
1583423400000|2020-03-05 15:50:00|11141|11135|11182|11178|11189|11183|11134|11128|29677
1583423700000|2020-03-05 15:55:00|11183|11177|11124|11120|11183|11179|11123|11119|25392
1583424000000|2020-03-05 16:00:00|11125|11121|11157|11153|11165|11160|11124|11119|80253
1583424300000|2020-03-05 16:05:00|11156|11151|11206|11200|11206|11202|11155|11148|49549
1583424600000|2020-03-05 16:10:00|11205|11202|11230|11225|11235|11230|11180|11179|31107
1583424900000|2020-03-05 16:15:00|11231|11226|11219|11215|11235|11230|11207|11204|58970
1583425200000|2020-03-05 16:20:00|11220|11216|11206|11202|11224|11221|11198|11195|64392
1583425500000|2020-03-05 16:25:00|11205|11203|11239|11232|11261|11256|11203|11196|94569
1583425800000|2020-03-05 16:30:00|11238|11233|11206|11201|11247|11241|11206|11201|128969
1583426100000|2020-03-05 16:35:00|11205|11199|11187|11183|11205|11199|11175|11167|96844
1583426400000|2020-03-05 16:40:00|11189|11184|11163|11158|11198|11196|11162|11155|212413
1583426700000|2020-03-05 16:45:00|11162|11156|11154|11150|11167|11163|11134|11130|92357
1583427000000|2020-03-05 16:50:00|11155|11151|11179|11173|11187|11182|11148|11143|111405
1583427300000|2020-03-05 16:55:00|11181|11178|11160|11155|11190|11187|11145|11143|251440
1583427600000|2020-03-05 17:00:00|11159|11156|11149|11146|11170|11168|11144|11139|105220
1583427900000|2020-03-05 17:05:00|11148|11145|11122|11115|11149|11145|11111|11110|72011
1583428200000|2020-03-05 17:10:00|11121|11114|11139|11136|11147|11142|11105|11102|183979
1583428500000|2020-03-05 17:15:00|11140|11137|11123|11120|11163|11157|11121|11120|83992
1583428800000|2020-03-05 17:20:00|11125|11121|11115|11111|11129|11124|11106|11103|68294
1583429100000|2020-03-05 17:25:00|11116|11113|11123|11119|11129|11126|11107|11103|30759
1583429400000|2020-03-05 17:30:00|11119|11118|11152|11150|11169|11163|11119|11118|24538
1583429700000|2020-03-05 17:35:00|11151|11151|11128|11126|11158|11156|11123|11120|83127
1583430000000|2020-03-05 17:40:00|11127|11124|11086|11082|11130|11128|11085|11080|78831
1583430300000|2020-03-05 17:45:00|11085|11080|11096|11092|11100|11096|11066|11064|144440
1583430600000|2020-03-05 17:50:00|11095|11091|11129|11125|11142|11139|11089|11087|237465
1583430900000|2020-03-05 17:55:00|11125|11124|11094|11092|11129|11125|11094|11091|51864
1583431200000|2020-03-05 18:00:00|11093|11088|11119|11116|11126|11122|11089|11084|122474
1583431500000|2020-03-05 18:05:00|11118|11114|11122|11119|11150|11145|11109|11104|108120
1583431800000|2020-03-05 18:10:00|11123|11120|11117|11115|11137|11130|11105|11101|78911
1583432100000|2020-03-05 18:15:00|11116|11114|11136|11133|11142|11138|11100|11095|63659
1583432400000|2020-03-05 18:20:00|11135|11131|11132|11128|11160|11158|11126|11122|32303
1583432700000|2020-03-05 18:25:00|11133|11129|11177|11174|11177|11174|11123|11120|83101
1583433000000|2020-03-05 18:30:00|11176|11173|11175|11172|11195|11193|11166|11163|65205
1583433300000|2020-03-05 18:35:00|11174|11170|11142|11139|11197|11196|11141|11139|68757
1583433600000|2020-03-05 18:40:00|11141|11137|11064|11060|11149|11145|11063|11060|83294
1583433900000|2020-03-05 18:45:00|11065|11061|11097|11094|11117|11112|11060|11054|57531
1583434200000|2020-03-05 18:50:00|11101|11095|11037|11032|11116|11111|11037|11031|22730
1583434500000|2020-03-05 18:55:00|11038|11031|11057|11052|11067|11062|11037|11031|29157
1583434800000|2020-03-05 19:00:00|11056|11050|11023|11020|11056|11050|11010|11006|63725
1583435100000|2020-03-05 19:05:00|11022|11019|11042|11037|11052|11049|11022|11019|63592
1583435400000|2020-03-05 19:10:00|11041|11035|11078|11072|11087|11082|11029|11026|56963
1583435700000|2020-03-05 19:15:00|11077|11071|11047|11045|11077|11071|11044|11038|65284
1583436000000|2020-03-05 19:20:00|11046|11043|11028|11025|11055|11053|11025|11019|111768
1583436300000|2020-03-05 19:25:00|11027|11026|11005|11001|11037|11035|10995|10991|199359
1583436600000|2020-03-05 19:30:00|11006|11002|11030|11027|11031|11029|11003|11000|90683
1583436900000|2020-03-05 19:35:00|11029|11028|11052|11048|11066|11062|11021|11018|207376
1583437200000|2020-03-05 19:40:00|11051|11047|11044|11042|11065|11062|11036|11035|49344
1583437500000|2020-03-05 19:45:00|11046|11043|11033|11028|11050|11047|11023|11021|38968
1583437800000|2020-03-05 19:50:00|11032|11029|11012|11009|11045|11042|11007|11005|57891
1583438100000|2020-03-05 19:55:00|11013|11010|11036|11032|11051|11047|11010|11008|114154
1583438400000|2020-03-05 20:00:00|11037|11033|11019|11016|11037|11035|11015|11012|43063
1583438700000|2020-03-05 20:05:00|11017|11014|11028|11024|11053|11049|11010|11009|66956
1583439000000|2020-03-05 20:10:00|11026|11022|10997|10992|11036|11033|10987|10983|138097
1583439300000|2020-03-05 20:15:00|10999|10993|10989|10984|11008|11003|10976|10972|57826
1583439600000|2020-03-05 20:20:00|10985|10985|11001|10999|11020|11017|10985|10984|127003
1583439900000|2020-03-05 20:25:00|11003|10998|10992|10989|11008|11006|10971|10970|105757
1583440200000|2020-03-05 20:30:00|10994|10990|11070|11068|11096|11092|10985|10982|129625
1583440500000|2020-03-05 20:35:00|11069|11066|11032|11030|11084|11082|11030|11028|95912
1583440800000|2020-03-05 20:40:00|11033|11031|11069|11062|11076|11072|11024|11021|243931
1583441100000|2020-03-05 20:45:00|11068|11063|11036|11033|11076|11072|11023|11021|162842
1583441400000|2020-03-05 20:50:00|11037|11034|11065|11060|11100|11096|11030|11025|180372
1583441700000|2020-03-05 20:55:00|11060|11058|11089|11087|11113|11111|11055|11052|469498
1583442000000|2020-03-05 21:00:00|11090|11084|11272|10951|11273|11084|11089|10925|149
1583442300000|2020-03-05 21:05:00|11270|11000|11271|11000|11271|11001|11270|11000|327825
1583442600000|2020-03-05 21:10:00|11270|11001|11271|11000|11271|11001|11270|11000|12681
1583442900000|2020-03-05 21:15:00|11270|11001|11271|11050|11271|11051|11270|11001|0
1583443200000|2020-03-05 21:20:00|11270|11051|11270|11051|11271|11051|11270|11050|3
1583443500000|2020-03-05 21:25:00|11100|11100|11100|10952|11100|11100|11100|10952|346
1583443800000|2020-03-05 21:30:00||10953||10954||10955||10952|7
1583444100000|2020-03-05 21:35:00||10955||10956||10957||10954|0
1583444400000|2020-03-05 21:40:00|11269|10957|11268|10956|11269|10957|11267|10956|12
1583444700000|2020-03-05 21:45:00|11267|10957|11267|10959|11268|10959|11267|10956|2
1583445300000|2020-03-05 21:55:00|||||||||1
1583445600000|2020-03-05 22:00:00|11261|10956|11262|10976|11262|10976|11261|10956|6
1583446800000|2020-03-05 22:20:00||11001||11001||11001||11001|1
1583447100000|2020-03-05 22:25:00|11200|11000|11199|11001|11200|11001|11199|11000|13
1583447400000|2020-03-05 22:30:00|||||||||1
1583447700000|2020-03-05 22:35:00||11100||11100||11100||11100|1
1583448600000|2020-03-05 22:50:00|11198||11197||11198||11197||27
1583448900000|2020-03-05 22:55:00||10975||10975||10975||10975|0
1583449200000|2020-03-05 23:00:00||10976||11115||11115||10976|0
1583449800000|2020-03-05 23:10:00|||||||||100
1583450100000|2020-03-05 23:15:00|||||||||500
1583450700000|2020-03-05 23:25:00|||||||||10
1583451000000|2020-03-05 23:30:00|||||||||1000
1583451300000|2020-03-05 23:35:00|11195|11060|11195|11061|11196|11140|11140|11060|1000
1583451900000|2020-03-05 23:45:00||11094||11094||11094||11094|0
1583452500000|2020-03-05 23:55:00||11095||11095||11095||11095|0
1583452800000|2020-03-06 00:00:00||11096||11096||11096||11095|20
1583453100000|2020-03-06 00:05:00||11095||11095||11095||11095|0
1583453400000|2020-03-06 00:10:00|11196|11096|11195|11096|11196|11096|11195|11096|0
1583453700000|2020-03-06 00:15:00|11196||11196||11196||11196||50
1583454000000|2020-03-06 00:20:00|11195||11196||11196||11195||0
1583454300000|2020-03-06 00:25:00|11195|11150|11196|11150|11196|11150|11195|11150|507
1583454600000|2020-03-06 00:30:00|11175|11097|11196|11141|11196|11175|11174|11097|1596
1583454900000|2020-03-06 00:35:00|11195|11097|11195|11097|11195|11097|11195|11097|0
1583455200000|2020-03-06 00:40:00|||||||||1
1583455500000|2020-03-06 00:45:00|11193||11192||11193||11192||5
1583455800000|2020-03-06 00:50:00|11193||11192||11193||11192||0
1583456100000|2020-03-06 00:55:00||11095||11097||11097||11095|100
1583485200000|2020-03-06 09:00:00|12920|9090|11050|10783|12920|10783|10983|9090|12
1583485800000|2020-03-06 09:10:00|11100||11100||11100||11100||0
1583486100000|2020-03-06 09:15:00|||||||||29
1583487300000|2020-03-06 09:35:00||10716||10716||10716||10716|0
1583487600000|2020-03-06 09:40:00|11099|10717|11099|10717|11099|10717|11099|10717|0
1583487900000|2020-03-06 09:45:00||10716||10717||10717||10716|0
1583488200000|2020-03-06 09:50:00|11100|10716|11099|10716|11100|10716|11099|10716|0
1583488500000|2020-03-06 09:55:00|11071|10717|11070|10717|11071|10717|11070|10716|0
1583488800000|2020-03-06 10:00:00|11065|10712|11064|10713|11065|10713|11064|10712|0
1583489100000|2020-03-06 10:05:00|11038|10712|11037|10713|11038|10713|11037|10712|0
1583489400000|2020-03-06 10:10:00|11038||11037||11038||11037||1
1583489700000|2020-03-06 10:15:00||10712||10713||10713||10712|0
1583490000000|2020-03-06 10:20:00||10712||10713||10713||10712|0
1583490300000|2020-03-06 10:25:00||10712||10713||10713||10712|29
1583490600000|2020-03-06 10:30:00|11038|10712|11037|10712|11038|10712|11037|10712|0
1583490900000|2020-03-06 10:35:00|10957|10713|10956|10567|10957|10713|10956|10567|411
1583491200000|2020-03-06 10:40:00||10568||10568||10568||10568|0
1583491500000|2020-03-06 10:45:00|10957||10956||10957||10956||0
1583491800000|2020-03-06 10:50:00|10957|10567|10956|10568|10957|10568|10956|10567|0
1583492400000|2020-03-06 11:00:00|11008||11007||11008||11007||0
1583492700000|2020-03-06 11:05:00|11008|10567|11007|10568|11008|10568|11007|10567|0
1583493000000|2020-03-06 11:10:00|11008|10567|11008|10567|11008|10568|11008|10567|0
1583493300000|2020-03-06 11:15:00|11007|10569|11007|10569|11008|10569|11007|10569|0
1583493600000|2020-03-06 11:20:00|||||||||200
1583495100000|2020-03-06 11:45:00|11008|10570|11007|10570|11008|10570|11007|10570|30
1583496000000|2020-03-06 12:00:00|10999|10650|10998|10835|10999|10900|10998|10650|645
1583496300000|2020-03-06 12:05:00|10800|10729|10800|10730|10800|10730|10800|10729|896
1583496600000|2020-03-06 12:10:00|10799||10799||10799||10799||73
1583496900000|2020-03-06 12:15:00|10760|10729|10760|10729|10760|10729|10760|10729|3
1583497200000|2020-03-06 12:20:00|||||||||5
1583497800000|2020-03-06 12:30:00||10703||10700||10704||10700|697
1583498100000|2020-03-06 12:35:00|||||||||60
1583498400000|2020-03-06 12:40:00|10725|10701|10725|10700|10725|10701|10725|10700|9
1583498700000|2020-03-06 12:45:00|10760||10759||10760||10715||1034
1583499000000|2020-03-06 12:50:00|10760|10740|10760|10650|10760|10740|10700|10650|1065
1583499300000|2020-03-06 12:55:00|10727|10690|10759|10701|10760|10701|10727|10650|1
1583499600000|2020-03-06 13:00:00|||||||||1190
1583499900000|2020-03-06 13:05:00|10760|10690|10760|10694|10760|10700|10701|10690|313
1583500200000|2020-03-06 13:10:00|10696|10625|10745|10633|10760|10745|10696|10625|1012
1583500500000|2020-03-06 13:15:00|10760|10634|10740|10634|10760|10634|10740|10634|6
1583500800000|2020-03-06 13:20:00||10633||10690||10690||10633|112
1583501100000|2020-03-06 13:25:00|10739|10633|10760|10633|10760|10705|10739|10633|115
1583501400000|2020-03-06 13:30:00|10745|10634|10760|10700|10760|10700|10744|10634|200
1583501700000|2020-03-06 13:35:00|10759|10701|10760|10700|10760|10711|10759|10700|646
1583502000000|2020-03-06 13:40:00|10922|10690|10940|10633|11000|10712|10922|10633|1751
1583502300000|2020-03-06 13:45:00|||||||||140
1583502600000|2020-03-06 13:50:00|11000|10702|11000|10634|11000|10780|10750|10633|3426
1583502900000|2020-03-06 13:55:00|10999|10650|10959|10690|10999|10690|10900|10650|226
1583503200000|2020-03-06 14:00:00|10958|10756|11000|10740|11000|10762|10772|10690|597
1583503500000|2020-03-06 14:05:00|10933|10780|11100|10690|11100|10780|10710|10690|3630
1583503800000|2020-03-06 14:10:00|10908|10666|10799|10660|11100|10666|10782|10660|233
1583504100000|2020-03-06 14:15:00|10752|10690|10800|10660|10800|10732|10690|10650|12590
1583504400000|2020-03-06 14:20:00|10752||10752||10752||10752||5
1583504700000|2020-03-06 14:25:00|10685|10648|10721|10555|10721|10648|10595|10555|4858
1583505000000|2020-03-06 14:30:00|10595|10556|10539|10525|10595|10565|10386|10379|432507
1583505300000|2020-03-06 14:35:00|10538|10526|10642|10626|10654|10647|10509|10502|156209
1583505600000|2020-03-06 14:40:00|10647|10642|10585|10575|10650|10643|10557|10553|96684
1583505900000|2020-03-06 14:45:00|10584|10572|10484|10481|10584|10572|10480|10477|79548
1583506200000|2020-03-06 14:50:00|10482|10480|10477|10468|10484|10480|10425|10419|108442
1583506500000|2020-03-06 14:55:00|10476|10469|10512|10500|10515|10512|10452|10448|78157
1583506800000|2020-03-06 15:00:00|10514|10501|10602|10594|10610|10605|10514|10501|103477
1583507100000|2020-03-06 15:05:00|10606|10595|10508|10503|10606|10604|10504|10502|110507
1583507400000|2020-03-06 15:10:00|10506|10502|10541|10533|10559|10553|10490|10487|83661
1583507700000|2020-03-06 15:15:00|10540|10532|10539|10534|10574|10569|10532|10523|64388
1583508000000|2020-03-06 15:20:00|10540|10535|10560|10553|10573|10567|10528|10521|55267
1583508300000|2020-03-06 15:25:00|10561|10552|10651|10646|10663|10657|10561|10552|194753
1583508600000|2020-03-06 15:30:00|10650|10642|10651|10646|10715|10709|10645|10641|98714
1583508900000|2020-03-06 15:35:00|10654|10647|10724|10720|10724|10720|10638|10631|105190
1583509200000|2020-03-06 15:40:00|10723|10719|10729|10724|10747|10746|10685|10679|59353
1583509500000|2020-03-06 15:45:00|10728|10725|10746|10740|10748|10744|10704|10701|46977
1583509800000|2020-03-06 15:50:00|10748|10741|10731|10726|10759|10752|10693|10688|39578
1583510100000|2020-03-06 15:55:00|10732|10725|10729|10724|10739|10734|10688|10684|39911
1583510400000|2020-03-06 16:00:00|10730|10725|10689|10681|10741|10737|10675|10672|96057
1583510700000|2020-03-06 16:05:00|10688|10680|10692|10685|10698|10696|10674|10668|36394
1583511000000|2020-03-06 16:10:00|10691|10684|10661|10656|10715|10713|10650|10647|36344
1583511300000|2020-03-06 16:15:00|10660|10653|10660|10656|10694|10688|10651|10645|32404
1583511600000|2020-03-06 16:20:00|10659|10655|10668|10663|10688|10684|10655|10651|163295
1583511900000|2020-03-06 16:25:00|10667|10661|10673|10667|10702|10698|10654|10650|55919
1583512200000|2020-03-06 16:30:00|10675|10668|10715|10709|10726|10722|10675|10667|84959
1583512500000|2020-03-06 16:35:00|10714|10706|10759|10751|10759|10755|10709|10706|37478
1583512800000|2020-03-06 16:40:00|10756|10752|10726|10721|10764|10760|10709|10704|74724
1583513100000|2020-03-06 16:45:00|10727|10722|10686|10681|10734|10732|10685|10680|86126
1583513400000|2020-03-06 16:50:00|10685|10682|10712|10707|10720|10719|10680|10679|32370
1583513700000|2020-03-06 16:55:00|10711|10708|10718|10712|10718|10713|10685|10679|30147
1583514000000|2020-03-06 17:00:00|10719|10713|10701|10698|10729|10725|10701|10697|47233
1583514300000|2020-03-06 17:05:00|10699|10697|10706|10702|10717|10714|10690|10686|44879
1583514600000|2020-03-06 17:10:00|10707|10703|10708|10706|10735|10732|10698|10692|72199
1583514900000|2020-03-06 17:15:00|10709|10707|10694|10690|10732|10727|10689|10685|83957
1583515200000|2020-03-06 17:20:00|10695|10691|10674|10669|10727|10721|10661|10659|105821
1583515500000|2020-03-06 17:25:00|10673|10670|10642|10638|10673|10670|10626|10621|99603
1583515800000|2020-03-06 17:30:00|10644|10639|10700|10696|10703|10702|10632|10630|72665
1583516100000|2020-03-06 17:35:00|10702|10699|10706|10699|10728|10725|10680|10677|73634
1583516400000|2020-03-06 17:40:00|10705|10700|10711|10707|10716|10713|10691|10688|27532
1583516700000|2020-03-06 17:45:00|10713|10708|10695|10692|10737|10734|10687|10684|47041
1583517000000|2020-03-06 17:50:00|10696|10690|10667|10664|10704|10699|10662|10657|21467
1583517300000|2020-03-06 17:55:00|10668|10665|10680|10675|10694|10690|10668|10665|58625
1583517600000|2020-03-06 18:00:00|10679|10674|10696|10692|10710|10706|10671|10670|35895
1583517900000|2020-03-06 18:05:00|10697|10694|10707|10703|10729|10726|10694|10690|43821
1583518200000|2020-03-06 18:10:00|10709|10704|10712|10707|10718|10715|10693|10690|46499
1583518500000|2020-03-06 18:15:00|10711|10708|10716|10713|10735|10733|10711|10707|41397
1583518800000|2020-03-06 18:20:00|10718|10714|10761|10755|10772|10768|10716|10713|31359
1583519100000|2020-03-06 18:25:00|10760|10754|10727|10723|10760|10754|10720|10715|21087
1583519400000|2020-03-06 18:30:00|10726|10724|10723|10719|10756|10749|10713|10708|25421
1583519700000|2020-03-06 18:35:00|10725|10720|10750|10745|10755|10751|10717|10713|27762
1583520000000|2020-03-06 18:40:00|10749|10746|10725|10722|10766|10764|10723|10720|31858
1583520300000|2020-03-06 18:45:00|10724|10721|10709|10704|10728|10724|10699|10696|27696
1583520600000|2020-03-06 18:50:00|10708|10702|10684|10681|10725|10720|10683|10680|32683
1583520900000|2020-03-06 18:55:00|10686|10680|10698|10692|10713|10708|10686|10680|61431
1583521200000|2020-03-06 19:00:00|10697|10691|10670|10665|10698|10694|10657|10655|108202
1583521500000|2020-03-06 19:05:00|10669|10664|10654|10651|10685|10684|10634|10630|62139
1583521800000|2020-03-06 19:10:00|10655|10649|10659|10653|10677|10671|10645|10640|61195
1583522100000|2020-03-06 19:15:00|10658|10650|10659|10657|10672|10667|10650|10649|27693
1583522400000|2020-03-06 19:20:00|10658|10656|10665|10660|10676|10672|10645|10641|135338
1583522700000|2020-03-06 19:25:00|10666|10661|10664|10660|10690|10685|10661|10656|47700
1583523000000|2020-03-06 19:30:00|10666|10661|10621|10617|10678|10676|10618|10615|34944
1583523300000|2020-03-06 19:35:00|10622|10619|10562|10560|10626|10622|10559|10556|41416
1583523600000|2020-03-06 19:40:00|10563|10561|10545|10542|10571|10567|10545|10541|36815
1583523900000|2020-03-06 19:45:00|10543|10541|10527|10523|10573|10569|10520|10514|38509
1583524200000|2020-03-06 19:50:00|10526|10525|10538|10533|10544|10541|10520|10514|18072
1583524500000|2020-03-06 19:55:00|10537|10532|10536|10532|10561|10557|10533|10530|36742
1583524800000|2020-03-06 20:00:00|10535|10531|10539|10536|10552|10549|10526|10523|67416
1583525100000|2020-03-06 20:05:00|10537|10535|10531|10529|10560|10556|10524|10520|154720
1583525400000|2020-03-06 20:10:00|10534|10530|10538|10533|10582|10579|10533|10530|117171
1583525700000|2020-03-06 20:15:00|10540|10534|10608|10605|10610|10607|10526|10524|125376
1583526000000|2020-03-06 20:20:00|10609|10606|10640|10637|10641|10639|10591|10587|56274
1583526300000|2020-03-06 20:25:00|10639|10636|10617|10615|10658|10653|10616|10615|110597
1583526600000|2020-03-06 20:30:00|10616|10616|10721|10716|10731|10724|10610|10606|204580
1583526900000|2020-03-06 20:35:00|10720|10715|10666|10659|10755|10749|10660|10655|153155
1583527200000|2020-03-06 20:40:00|10667|10664|10745|10742|10753|10746|10656|10652|199885
1583527500000|2020-03-06 20:45:00|10744|10739|10763|10757|10782|10774|10714|10710|116228
1583527800000|2020-03-06 20:50:00|10765|10759|10819|10815|10851|10849|10765|10756|157603
1583528100000|2020-03-06 20:55:00|10815|10814|10827|10825|10877|10872|10801|10797|404442
1583528400000|2020-03-06 21:00:00|10831|10822|11150|10500|11150|10822|10831|10500|10348
1583528700000|2020-03-06 21:05:00|11100|10501|11100|10501|11100|10501|11100|10500|335204
1583529000000|2020-03-06 21:10:00|11099|10500|11100|10500|11100|10501|11099|10500|44536
1583529300000|2020-03-06 21:15:00|11099|10501|11100|10500|11100|10501|11099|10500|0
1583529600000|2020-03-06 21:20:00|11099|10501|11098|10501|11099|10561|11098|10500|12
1583529900000|2020-03-06 21:25:00|10894|10800|10890|10800|10894|10800|10889|10800|266
1583530200000|2020-03-06 21:30:00|10888||10886||10888||10885||0
1583530500000|2020-03-06 21:35:00|10885||10885||10886||10885||8
1583530800000|2020-03-06 21:40:00|10883|10846|10884|10800|10884|10846|10883|10800|1018
1583531100000|2020-03-06 21:45:00|10883||10881||10884||10881||0
1583531400000|2020-03-06 21:50:00|10882||10878||10882||10877||20
1583531700000|2020-03-06 21:55:00|10877||10877||10878||10877||0
1583740800000|2020-03-09 08:00:00|10283|9955|11500|10013|11500|10013|10283|9955|260
1583741100000|2020-03-09 08:05:00||10100||10007||10100||10006|320
1583741400000|2020-03-09 08:10:00|10800||10800||10800||10800||153
1583741700000|2020-03-09 08:15:00|||||||||2443
1583742000000|2020-03-09 08:20:00|10285|10079|10263|10123|10295|10123|10263|10079|1469
1583742300000|2020-03-09 08:25:00||10100||10100||10100||10100|661
1583742600000|2020-03-09 08:30:00|||||||||7
1583742900000|2020-03-09 08:35:00|10288||10288||10288||10288||10
1583743200000|2020-03-09 08:40:00|10287||10288||10288||10287||0
1583743500000|2020-03-09 08:45:00|10287||10287||10288||10287||0
1583743800000|2020-03-09 08:50:00|||||||||6
1583744100000|2020-03-09 08:55:00|10288||10287||10288||10286||0
1583744400000|2020-03-09 09:00:00|10288||10286||10288||10286||0
1583744700000|2020-03-09 09:05:00|10288||10288||10288||10288||0
1583745000000|2020-03-09 09:10:00|10287||10287||10288||10287||16
1583745300000|2020-03-09 09:15:00|10288||10287||10288||10287||0
1583745600000|2020-03-09 09:20:00||10101||10101||10101||10101|0
1583745900000|2020-03-09 09:25:00|||||||||22
1583746800000|2020-03-09 09:40:00|10799|10200|10799|10200|10799|10200|10799|10200|20
1583747700000|2020-03-09 09:55:00|||||||||900
1583748600000|2020-03-09 10:10:00|10350|10013|10349|10150|10350|10150|10349|10013|1093
1583748900000|2020-03-09 10:15:00|10350||10350||10350||10350||0
1583749200000|2020-03-09 10:20:00|||||||||10
1583749500000|2020-03-09 10:25:00|10620||10619||10620||10619||0
1583749800000|2020-03-09 10:30:00|||||||||6
1583750100000|2020-03-09 10:35:00|10400|10300|10530|10200|10530|10300|10400|10200|297
1583751300000|2020-03-09 10:55:00|10300|10100|10299|10100|10300|10100|10299|10100|0
1583751600000|2020-03-09 11:00:00|10531|10200|10400|10220|10531|10300|10400|10100|400
1583751900000|2020-03-09 11:05:00|10398|10250|10397|10220|10398|10250|10397|10220|131
1583752200000|2020-03-09 11:10:00|10378||10335||10378||10335||21
1583752500000|2020-03-09 11:15:00|10347|10056|10347|10100|10348|10100|10279|10056|583
1583752800000|2020-03-09 11:20:00|10295||10294||10295||10285||76
1583753100000|2020-03-09 11:25:00|10150||10294||10294||10150||543
1583753400000|2020-03-09 11:30:00|10265||10150||10294||10150||202
1583753700000|2020-03-09 11:35:00|10294|10110|10348|10100|10348|10150|10120|10051|3930
1583754000000|2020-03-09 11:40:00|10250|10051|10250|10050|10250|10150|10020|10006|1564
1583754300000|2020-03-09 11:45:00|10249||10249||10250||10213||127
1583754600000|2020-03-09 11:50:00|10245||10080||10250||10080||382
1583754900000|2020-03-09 11:55:00|10250|10006|10100|10070|10250|10070|10100|10006|145
1583755200000|2020-03-09 12:00:00||10074||10072||10074||10070|2490
1583755500000|2020-03-09 12:05:00|10250|10070|10250|10100|10250|10100|10250|10006|5301
1583755800000|2020-03-09 12:10:00|10200|10072|10089|10050|10200|10125|10089|10050|728
1583756100000|2020-03-09 12:15:00|10099|10018|10098|10051|10099|10051|10089|10006|24
1583756400000|2020-03-09 12:20:00|10099||10099||10099||10099||10
1583756700000|2020-03-09 12:25:00|10100|10089|10300|10051|10300|10096|10100|10051|1592
1583757000000|2020-03-09 12:30:00|10299|10078|10300|10100|10300|10100|10299|10051|237
1583757300000|2020-03-09 12:35:00|10240|10110|10298|10110|10300|10175|10223|10100|525
1583757600000|2020-03-09 12:40:00|10266|10112|10298|10051|10298|10178|10218|10051|685
1583757900000|2020-03-09 12:45:00|10250|10160|10250|10160|10250|10160|10160|10051|355
1583758200000|2020-03-09 12:50:00|10233|10170|10249|10170|10250|10239|10230|10170|2544
1583758500000|2020-03-09 12:55:00|10210|10180|10249|10170|10249|10180|10209|10170|820
1583758800000|2020-03-09 13:00:00|10248|10150|10195|10080|10249|10150|10186|10080|195
1583759100000|2020-03-09 13:05:00|10163|10071|10195|10071|10195|10071|10160|10071|852
1583759400000|2020-03-09 13:10:00|10100|10084|10195|10051|10195|10090|10100|10051|1551
1583759700000|2020-03-09 13:15:00|10194|10050|10190|10075|10194|10075|10190|10050|556
1583760000000|2020-03-09 13:20:00|10177|10052|10190|10061|10190|10151|10167|10050|784
1583760300000|2020-03-09 13:25:00|10172|10043|10088|10043|10298|10067|10088|10043|1367
1583760600000|2020-03-09 13:30:00|10087|10051|10017|9980|10093|10070|9946|9924|169982
1583761800000|2020-03-09 13:50:00|9999|9984|9895|9890|10000|9985|9856|9850|181395
1583762100000|2020-03-09 13:55:00|9896|9892|9960|9933|10100|10086|9881|9875|412382
1583762400000|2020-03-09 14:00:00|9961|9945|9860|9850|9972|9958|9859|9850|178570
1583762700000|2020-03-09 14:05:00|9863|9852|9984|9978|9994|9984|9860|9852|199989
1583763000000|2020-03-09 14:10:00|9983|9975|10018|10009|10028|10025|9979|9974|170542
1583763300000|2020-03-09 14:15:00|10019|10011|10069|10056|10091|10084|10018|10011|60421
1583763600000|2020-03-09 14:20:00|10068|10057|10057|10052|10108|10101|10029|10022|166565
1583763900000|2020-03-09 14:25:00|10059|10053|10072|10068|10145|10137|10054|10046|82003
1583764200000|2020-03-09 14:30:00|10079|10069|10082|10078|10107|10098|10049|10041|51963
1583764500000|2020-03-09 14:35:00|10081|10076|10048|10037|10082|10076|10019|10009|56551
1583764800000|2020-03-09 14:40:00|10047|10038|10014|10007|10074|10068|10014|10007|61690
1583765100000|2020-03-09 14:45:00|10016|10008|9965|9960|10018|10014|9964|9958|73873
1583765400000|2020-03-09 14:50:00|9967|9961|9928|9922|9967|9965|9922|9915|70147
1583765700000|2020-03-09 14:55:00|9929|9923|9951|9942|9965|9960|9896|9892|96897
1583766000000|2020-03-09 15:00:00|9953|9938|9972|9966|9983|9976|9953|9938|153488
1583766300000|2020-03-09 15:05:00|9975|9963|9989|9977|9991|9985|9962|9959|65913
1583766600000|2020-03-09 15:10:00|9988|9978|10014|10009|10030|10023|9983|9977|69769
1583766900000|2020-03-09 15:15:00|10013|10007|10064|10058|10081|10073|10008|10003|115262
1583767200000|2020-03-09 15:20:00|10062|10057|10090|10086|10097|10091|10054|10051|146597
1583767500000|2020-03-09 15:25:00|10091|10087|10053|10048|10099|10095|10043|10036|59310
1583767800000|2020-03-09 15:30:00|10052|10046|10050|10043|10061|10054|10013|10009|151118
1583768100000|2020-03-09 15:35:00|10049|10044|10068|10060|10100|10097|10044|10040|102662
1583768400000|2020-03-09 15:40:00|10069|10062|10107|10103|10113|10110|10060|10059|171307
1583768700000|2020-03-09 15:45:00|10106|10104|10130|10127|10134|10129|10086|10081|143112
1583769000000|2020-03-09 15:50:00|10131|10126|10111|10107|10146|10141|10091|10089|66359
1583769300000|2020-03-09 15:55:00|10109|10106|10094|10090|10125|10118|10084|10082|154896
1583769600000|2020-03-09 16:00:00|10091|10087|10041|10038|10099|10096|10026|10024|66612
1583769900000|2020-03-09 16:05:00|10040|10037|10091|10087|10107|10105|10036|10035|66837
1583770200000|2020-03-09 16:10:00|10090|10085|10072|10069|10107|10103|10061|10056|94194
1583770500000|2020-03-09 16:15:00|10074|10070|10045|10042|10080|10075|10036|10035|158049
1583770800000|2020-03-09 16:20:00|10044|10040|10057|10052|10084|10079|10034|10029|329197
1583771100000|2020-03-09 16:25:00|10056|10051|10017|10013|10056|10051|10010|10006|245631
1583771400000|2020-03-09 16:30:00|10016|10015|10008|10004|10049|10045|10003|10000|156898
1583771700000|2020-03-09 16:35:00|10009|10005|10013|10009|10024|10021|9982|9978|102751
1583772000000|2020-03-09 16:40:00|10015|10010|9971|9967|10024|10019|9962|9955|160158
1583772300000|2020-03-09 16:45:00|9972|9968|9981|9977|9986|9983|9953|9950|164864
1583772600000|2020-03-09 16:50:00|9982|9978|9960|9955|10001|9998|9956|9950|303647
1583772900000|2020-03-09 16:55:00|9959|9954|9958|9952|9983|9976|9937|9933|54060
1583773200000|2020-03-09 17:00:00|9957|9950|9972|9968|9996|9991|9939|9937|96906
1583773500000|2020-03-09 17:05:00|9971|9967|9987|9985|10015|10013|9963|9955|192591
1583773800000|2020-03-09 17:10:00|9986|9986|10025|10021|10047|10044|9986|9985|121011
1583774100000|2020-03-09 17:15:00|10024|10019|10014|10010|10032|10026|10004|10001|41120
1583774400000|2020-03-09 17:20:00|10013|10008|10002|9996|10020|10017|9988|9983|57682
1583774700000|2020-03-09 17:25:00|10003|9997|9969|9966|10005|10000|9959|9956|72232
1583775000000|2020-03-09 17:30:00|9970|9965|9919|9915|9971|9968|9916|9911|39135
1583775300000|2020-03-09 17:35:00|9920|9917|9908|9906|9931|9927|9905|9902|76943
1583775600000|2020-03-09 17:40:00|9910|9907|9916|9913|9930|9925|9905|9901|45565
1583775900000|2020-03-09 17:45:00|9918|9914|9937|9932|9947|9940|9908|9905|78035
1583776200000|2020-03-09 17:50:00|9936|9931|9914|9909|9936|9931|9903|9901|82363
1583776500000|2020-03-09 17:55:00|9913|9908|9904|9901|9949|9941|9899|9896|252083
1583776800000|2020-03-09 18:00:00|9906|9902|9810|9807|9911|9909|9810|9805|78677
1583777100000|2020-03-09 18:05:00|9809|9806|9770|9765|9823|9820|9764|9760|66818
1583777400000|2020-03-09 18:10:00|9769|9764|9788|9782|9799|9796|9757|9754|55101
1583777700000|2020-03-09 18:15:00|9789|9786|9818|9814|9864|9857|9789|9784|44380
1583778000000|2020-03-09 18:20:00|9821|9815|9810|9803|9848|9840|9796|9792|41216
1583778300000|2020-03-09 18:25:00|9812|9804|9764|9758|9812|9804|9759|9754|55018
1583778600000|2020-03-09 18:30:00|9761|9754|9764|9757|9789|9784|9740|9737|83522
1583778900000|2020-03-09 18:35:00|9758|9756|9780|9770|9787|9778|9727|9724|41664
1583779200000|2020-03-09 18:40:00|9781|9772|9712|9706|9789|9780|9701|9700|54775
1583779500000|2020-03-09 18:45:00|9714|9707|9724|9720|9765|9754|9694|9687|81881
1583779800000|2020-03-09 18:50:00|9725|9721|9812|9806|9813|9806|9725|9720|67591
1583780100000|2020-03-09 18:55:00|9809|9805|9823|9820|9852|9843|9804|9796|101706
1583780400000|2020-03-09 19:00:00|9824|9821|9880|9873|9899|9891|9811|9809|177322
1583780700000|2020-03-09 19:05:00|9879|9874|9860|9854|9889|9882|9838|9835|76947
1583781000000|2020-03-09 19:10:00|9859|9855|9820|9819|9866|9859|9820|9819|62094
1583781300000|2020-03-09 19:15:00|9819|9817|9871|9870|9890|9885|9817|9816|64418
1583781600000|2020-03-09 19:20:00|9870|9869|9902|9900|9907|9902|9827|9824|96415
1583781900000|2020-03-09 19:25:00|9903|9901|9930|9926|9970|9964|9897|9893|80410
1583782200000|2020-03-09 19:30:00|9929|9924|9908|9902|9940|9932|9896|9890|88281
1583782500000|2020-03-09 19:35:00|9909|9903|9961|9957|9973|9971|9909|9903|83961
1583782800000|2020-03-09 19:40:00|9958|9956|9968|9957|9979|9974|9949|9946|87700
1583783100000|2020-03-09 19:45:00|9967|9961|9996|9991|10013|10004|9948|9943|131652
1583783400000|2020-03-09 19:50:00|9994|9993|9931|9927|9994|9993|9902|9900|214378
1583783700000|2020-03-09 19:55:00|9930|9926|9822|9821|9938|9934|9821|9820|266399
1583784000000|2020-03-09 20:00:00|9825|9812|9810|9700|9887|9812|9809|9700|646
1583784300000|2020-03-09 20:05:00|9823|9776|10025|9700|10025|9776|9776|9700|18087
1583784600000|2020-03-09 20:10:00|10118|9701|10177|9700|10177|9701|10118|9700|1346
1583784900000|2020-03-09 20:15:00|9889|9888|9888|9829|10025|9888|9888|9829|128
1583785200000|2020-03-09 20:20:00|9887|9701|9877|9700|9888|9701|9829|9700|520
1583785500000|2020-03-09 20:25:00|9876|9701|9829|9701|9888|9701|9829|9700|80
1583785800000|2020-03-09 20:30:00|9877|9700|9829|9701|9877|9750|9829|9700|334
1583786100000|2020-03-09 20:35:00|9877|9700|9887|9801|9888|9829|9829|9700|1407
1583786400000|2020-03-09 20:40:00|9888|9800|9884|9701|10110|9803|9883|9700|41
1583786700000|2020-03-09 20:45:00|9883|9702|9884|9701|9884|9702|9817|9701|1068
1583787000000|2020-03-09 20:50:00|9883|9702|9884|9701|9884|9727|9883|9701|84
1583787300000|2020-03-09 20:55:00|9883|9702|9884|9703|9884|9704|9849|9701|45
1583787600000|2020-03-09 21:00:00|9883|9704|9883|9704|9884|9710|9883|9703|45
1583787900000|2020-03-09 21:05:00|9884|9703|9825|9703|9884|9704|9824|9703|277805
1583788200000|2020-03-09 21:10:00|9824|9704|9825|9704|9884|9704|9824|9703|26058
1583788500000|2020-03-09 21:15:00|9826|9703|9826|9703|9826|9703|9826|9703|327
1583788800000|2020-03-09 21:20:00|||||||||31
1583789100000|2020-03-09 21:25:00|||||||||22
1583789400000|2020-03-09 21:30:00|||||||||12
1583789700000|2020-03-09 21:35:00|9810||9810||9810||9810||2
1583790000000|2020-03-09 21:40:00|||||||||295
1583790300000|2020-03-09 21:45:00|9800||9800||9800||9800||3
1583790600000|2020-03-09 21:50:00|||||||||1
1583790900000|2020-03-09 21:55:00|9829||9829||9829||9829||2
1583791200000|2020-03-09 22:00:00|9800||9800||9800||9750||0
1583791500000|2020-03-09 22:05:00|9798|9702|9800|9631|9800|9702|9797|9631|855
1583791800000|2020-03-09 22:10:00|9698|9632|9702|9631|9800|9632|9632|9631|223
1583792100000|2020-03-09 22:15:00|9799||9799||9799||9702||634
1583792400000|2020-03-09 22:20:00|9694|9650|9799|9650|9799|9650|9694|9650|242
1583792700000|2020-03-09 22:25:00|9827|9631|9900|9631|9900|9700|9705|9631|307
1583793000000|2020-03-09 22:30:00|9834|9700|9827|9700|9834|9700|9827|9700|96
1583793300000|2020-03-09 22:35:00|9834||9834||9834||9834||184
1583793600000|2020-03-09 22:40:00|9800|9710|9805|9715|9834|9715|9800|9710|66
1583793900000|2020-03-09 22:45:00|||||||||31
1583794200000|2020-03-09 22:50:00|9794|9750|9996|9805|9996|9805|9794|9750|295
1583794500000|2020-03-09 22:55:00|9830|9815|9850|9805|9996|9815|9830|9805|60
1583794800000|2020-03-09 23:00:00|9996|9830|9996|9830|9996|9830|9996|9830|795
1583795100000|2020-03-09 23:05:00||9833||9830||9840||9830|250
1583795400000|2020-03-09 23:10:00|||||||||12
1583795700000|2020-03-09 23:15:00|9990|9900|9990|9900|9990|9900|9990|9900|100
1583796300000|2020-03-09 23:25:00|10250||10250||10250||10250||50
1583796600000|2020-03-09 23:30:00|||||||||45
1583796900000|2020-03-09 23:35:00|10100||10250||10250||10100||40
1583797800000|2020-03-09 23:50:00|10100||10100||10100||10100||125
1583798100000|2020-03-09 23:55:00|10050||10050||10050||10050||265
1583827200000|2020-03-10 08:00:00|10334|9961|10334|9961|10334|9961|10334|9961|0
1583827800000|2020-03-10 08:10:00|10381|9911|10305|9947|10381|9947|10305|9911|0
1583828100000|2020-03-10 08:15:00|10353||10353||10353||10353||0
1583830500000|2020-03-10 08:55:00|||||||||100
1583831400000|2020-03-10 09:10:00|||||||||200
1583832000000|2020-03-10 09:20:00|10408|10221|10407|10221|10408|10221|10407|10221|0
1583832300000|2020-03-10 09:25:00|||||||||15
1583832900000|2020-03-10 09:35:00|10408|10250|10455|10251|10456|10251|10407|10250|0
1583833200000|2020-03-10 09:40:00|10456||10455||10456||10455||200
1583833500000|2020-03-10 09:45:00|10456|10250|10556|10350|10556|10350|10455|10250|398
1583834100000|2020-03-10 09:55:00|10495|10355|10494|10350|10495|10355|10492|10350|301
1583834400000|2020-03-10 10:00:00|10480|10400|10470|10400|10480|10450|10470|10400|302
1583834700000|2020-03-10 10:05:00|10460||10538||10538||10438||0
1583835000000|2020-03-10 10:10:00|10537|10450|10487|10450|10537|10450|10487|10450|46
1583835300000|2020-03-10 10:15:00|10451||10451||10451||10451||100
1583835900000|2020-03-10 10:25:00|10449|10243|10448|10345|10449|10345|10448|10243|404
1583836200000|2020-03-10 10:30:00|10449||10448||10449||10448||0
1583836800000|2020-03-10 10:40:00|10450||10450||10450||10447||0
1583837100000|2020-03-10 10:45:00|10449|10346|10449|10346|10450|10346|10449|10346|0
1583837400000|2020-03-10 10:50:00||10345||10345||10345||10345|0
1583837700000|2020-03-10 10:55:00||10346||10345||10346||10345|0
1583838000000|2020-03-10 11:00:00|10428||10400||10449||10400||879
1583838300000|2020-03-10 11:05:00|10399||10399||10399||10399||116
1583838600000|2020-03-10 11:10:00|10445|10216|10445|10217|10445|10217|10400|10216|91
1583838900000|2020-03-10 11:15:00|10444|10216|10444|10221|10444|10221|10444|10216|0
1583839200000|2020-03-10 11:20:00|10380|10220|10379|10221|10380|10221|10379|10220|4
1583839500000|2020-03-10 11:25:00|10300|10236|10300|10223|10300|10249|10300|10221|562
1583839800000|2020-03-10 11:30:00|10380|10222|10300|10224|10380|10260|10300|10222|423
1583840100000|2020-03-10 11:35:00|10380|10222|10380|10223|10380|10223|10379|10222|152
1583840400000|2020-03-10 11:40:00|10379||10379||10379||10379||10
1583840700000|2020-03-10 11:45:00||10222||10226||10226||10222|0
1583841000000|2020-03-10 11:50:00||10300||10300||10300||10300|0
1583841300000|2020-03-10 11:55:00|10380||10379||10380||10379||1
1583841600000|2020-03-10 12:00:00|10352||10378||10379||10352||225
1583841900000|2020-03-10 12:05:00|10340|10225|10335|10225|10379|10226|10335|10225|294
1583842200000|2020-03-10 12:10:00|10334|10234|10300|10226|10334|10234|10300|10225|129
1583842500000|2020-03-10 12:15:00|10379|10225|10378|10225|10379|10225|10378|10225|22
1583842800000|2020-03-10 12:20:00|10300|10222|10300|10222|10300|10222|10300|10222|309
1583843100000|2020-03-10 12:25:00|10299|10223|10300|10222|10300|10225|10268|10100|404
1583843400000|2020-03-10 12:30:00|10262|10100|10299|10222|10300|10234|10262|10100|297
1583843700000|2020-03-10 12:35:00|10244|10100|10250|10222|10300|10239|10222|10100|1392
1583844000000|2020-03-10 12:40:00|10223|10100|10200|10100|10370|10222|10200|10100|1749
1583844300000|2020-03-10 12:45:00|10199|10101|10240|10101|10240|10101|10199|10101|20
1583844600000|2020-03-10 12:50:00||10102||10102||10102||10102|17
1583844900000|2020-03-10 12:55:00|10200|10140|10369|10240|10369|10240|10200|10100|1226
1583845200000|2020-03-10 13:00:00|10325||10324||10325||10324||101
1583845500000|2020-03-10 13:05:00|10325|10295|10325|10295|10325|10295|10325|10295|152
1583845800000|2020-03-10 13:10:00|10324|10240|10325|10290|10325|10290|10311|10240|96
1583846100000|2020-03-10 13:15:00|10291|10282|10283|10282|10291|10282|10282|10100|1742
1583846400000|2020-03-10 13:20:00|10290|10100|10235|10103|10290|10107|10224|10100|768
1583846700000|2020-03-10 13:25:00|10230|10102|10220|10149|10235|10157|10103|10102|1235
1583847000000|2020-03-10 13:30:00|10219|10150|10252|10245|10297|10286|10203|10150|133264
1583847300000|2020-03-10 13:35:00|10251|10246|10164|10156|10257|10250|10146|10143|234125
1583847600000|2020-03-10 13:40:00|10163|10159|10114|10108|10165|10161|10087|10075|109572
1583847900000|2020-03-10 13:45:00|10119|10109|10163|10160|10164|10160|10106|10105|134207
1583848200000|2020-03-10 13:50:00|10161|10159|10243|10237|10249|10242|10160|10159|199502
1583848500000|2020-03-10 13:55:00|10242|10239|10277|10273|10312|10309|10240|10239|72920
1583848800000|2020-03-10 14:00:00|10279|10275|10268|10265|10282|10278|10238|10234|112305
1583849100000|2020-03-10 14:05:00|10267|10264|10257|10254|10270|10267|10248|10244|102830
1583849400000|2020-03-10 14:10:00|10256|10253|10282|10276|10283|10280|10252|10250|169945
1583849700000|2020-03-10 14:15:00|10281|10277|10222|10216|10289|10285|10201|10200|125498
1583850000000|2020-03-10 14:20:00|10223|10220|10192|10189|10254|10249|10190|10187|87397
1583850300000|2020-03-10 14:25:00|10191|10188|10130|10128|10191|10189|10127|10126|70587
1583850600000|2020-03-10 14:30:00|10129|10129|10128|10125|10148|10145|10108|10107|144727
1583850900000|2020-03-10 14:35:00|10129|10126|10138|10131|10145|10140|10124|10122|37639
1583851200000|2020-03-10 14:40:00|10139|10132|10139|10133|10149|10146|10124|10123|74088
1583851500000|2020-03-10 14:45:00|10134|10132|10106|10099|10143|10141|10092|10090|89526
1583851800000|2020-03-10 14:50:00|10107|10100|10069|10066|10116|10111|10055|10053|212731
1583852100000|2020-03-10 14:55:00|10068|10067|10004|10000|10099|10090|10004|10000|125845
1583852400000|2020-03-10 15:00:00|10003|10001|9920|9916|10006|10002|9917|9914|152715
1583852700000|2020-03-10 15:05:00|9918|9914|9941|9938|9943|9940|9895|9891|90091
1583853000000|2020-03-10 15:10:00|9943|9939|9880|9873|9949|9943|9869|9866|82432
1583853300000|2020-03-10 15:15:00|9882|9874|9886|9881|9904|9899|9879|9873|107459
1583853600000|2020-03-10 15:20:00|9885|9882|9831|9830|9891|9884|9830|9830|77378
1583853900000|2020-03-10 15:25:00|9830|9829|9809|9808|9856|9852|9797|9791|75807
1583854200000|2020-03-10 15:30:00|9810|9809|9842|9836|9860|9854|9803|9798|111842
1583854500000|2020-03-10 15:35:00|9839|9835|9859|9852|9864|9859|9822|9818|222228
1583854800000|2020-03-10 15:40:00|9858|9859|9892|9886|9896|9886|9819|9818|106704
1583855100000|2020-03-10 15:45:00|9896|9887|9901|9900|9921|9916|9872|9869|130040
1583855400000|2020-03-10 15:50:00|9900|9899|9819|9811|9915|9903|9811|9806|123575
1583855700000|2020-03-10 15:55:00|9812|9810|9835|9830|9858|9852|9786|9785|69611
1583856000000|2020-03-10 16:00:00|9838|9831|9861|9854|9931|9924|9838|9831|87530
1583856300000|2020-03-10 16:05:00|9862|9855|9816|9810|9862|9855|9804|9801|67104
1583856600000|2020-03-10 16:10:00|9815|9811|9877|9871|9881|9874|9815|9810|71465
1583856900000|2020-03-10 16:15:00|9878|9872|9868|9864|9891|9886|9837|9835|55737
1583857200000|2020-03-10 16:20:00|9869|9863|9859|9856|9875|9868|9847|9843|41852
1583857500000|2020-03-10 16:25:00|9858|9855|9824|9815|9873|9870|9821|9815|27245
1583857800000|2020-03-10 16:30:00|9823|9816|9768|9758|9828|9823|9750|9740|54907
1583858100000|2020-03-10 16:35:00|9767|9755|9797|9793|9813|9806|9751|9741|42830
1583858400000|2020-03-10 16:40:00|9798|9794|9842|9833|9842|9833|9781|9776|137882
1583858700000|2020-03-10 16:45:00|9841|9832|9825|9817|9856|9847|9813|9807|56531
1583859000000|2020-03-10 16:50:00|9824|9816|9856|9849|9864|9857|9804|9802|31428
1583859300000|2020-03-10 16:55:00|9855|9850|9843|9842|9872|9867|9839|9838|25961
1583859600000|2020-03-10 17:00:00|9845|9843|9813|9807|9847|9844|9796|9795|37079
1583859900000|2020-03-10 17:05:00|9816|9808|9878|9874|9883|9877|9802|9801|96591
1583860200000|2020-03-10 17:10:00|9877|9873|9903|9898|9905|9899|9850|9841|37689
1583860500000|2020-03-10 17:15:00|9907|9899|9939|9932|9942|9937|9882|9878|38854
1583860800000|2020-03-10 17:20:00|9938|9931|9953|9945|9966|9957|9938|9931|27969
1583861100000|2020-03-10 17:25:00|9952|9946|9934|9930|9953|9946|9922|9920|41055
1583861400000|2020-03-10 17:30:00|9939|9932|9961|9953|9968|9954|9903|9901|53469
1583861700000|2020-03-10 17:35:00|9960|9954|9923|9917|9960|9954|9910|9907|29538
1583862000000|2020-03-10 17:40:00|9924|9918|9901|9899|9950|9941|9891|9883|29313
1583862300000|2020-03-10 17:45:00|9900|9898|9862|9855|9901|9898|9856|9855|24070
1583862600000|2020-03-10 17:50:00|9864|9856|9850|9843|9878|9872|9843|9840|26820
1583862900000|2020-03-10 17:55:00|9852|9846|9872|9866|9886|9882|9850|9846|54488
1583863200000|2020-03-10 18:00:00|9875|9867|9866|9863|9875|9867|9841|9840|46957
1583863500000|2020-03-10 18:05:00|9864|9862|9900|9893|9905|9895|9853|9850|96899
1583863800000|2020-03-10 18:10:00|9899|9895|9940|9931|9940|9933|9882|9874|26800
1583864100000|2020-03-10 18:15:00|9948|9932|9949|9945|9965|9957|9932|9931|21496
1583864400000|2020-03-10 18:20:00|9951|9946|9918|9912|9977|9971|9913|9911|32447
1583864700000|2020-03-10 18:25:00|9920|9913|9940|9935|9954|9945|9888|9883|40749
1583865000000|2020-03-10 18:30:00|9942|9938|9992|9986|9998|9990|9928|9922|22846
1583865300000|2020-03-10 18:35:00|9995|9988|10024|10017|10033|10025|9986|9983|42205
1583865600000|2020-03-10 18:40:00|10020|10019|10089|10079|10099|10094|10019|10015|31704
1583865900000|2020-03-10 18:45:00|10090|10078|10149|10142|10158|10151|10076|10072|57443
1583866200000|2020-03-10 18:50:00|10147|10145|10141|10136|10149|10145|10109|10103|47917
1583866500000|2020-03-10 18:55:00|10143|10140|10133|10126|10157|10151|10101|10099|56645
1583866800000|2020-03-10 19:00:00|10135|10127|10188|10180|10190|10184|10112|10109|47127
1583867100000|2020-03-10 19:05:00|10189|10181|10158|10153|10205|10200|10154|10151|82508
1583867400000|2020-03-10 19:10:00|10160|10152|10202|10199|10203|10201|10153|10152|54175
1583867700000|2020-03-10 19:15:00|10203|10200|10269|10260|10272|10268|10169|10167|87842
1583868000000|2020-03-10 19:20:00|10268|10261|10297|10296|10332|10327|10249|10246|105385
1583868300000|2020-03-10 19:25:00|10299|10297|10237|10233|10311|10305|10237|10233|184220
1583868600000|2020-03-10 19:30:00|10235|10234|10214|10209|10250|10247|10187|10184|122569
1583868900000|2020-03-10 19:35:00|10216|10210|10258|10254|10265|10261|10197|10192|74561
1583869200000|2020-03-10 19:40:00|10259|10252|10196|10195|10271|10270|10195|10192|71680
1583869500000|2020-03-10 19:45:00|10197|10196|10273|10269|10274|10271|10194|10192|82565
1583869800000|2020-03-10 19:50:00|10270|10266|10304|10302|10305|10302|10265|10264|98111
1583870100000|2020-03-10 19:55:00|10303|10301|10329|10328|10339|10335|10291|10289|249284
1583870400000|2020-03-10 20:00:00|10333|10324|10431|10100|10431|10324|10324|9990|6205
1583870700000|2020-03-10 20:05:00|||||||||37
1583871000000|2020-03-10 20:10:00|||||||||28340
1583871300000|2020-03-10 20:15:00|||||||||282472
1583871600000|2020-03-10 20:20:00|||||||||1
1583871900000|2020-03-10 20:25:00|10400|10147|10400|10147|10400|10147|10400|10147|103
1583872200000|2020-03-10 20:30:00|10431|10351|10350|10148|10431|10351|10348|10147|996
1583872800000|2020-03-10 20:40:00|10300|10147|10300|10151|10300|10151|10300|10147|4
1583873100000|2020-03-10 20:45:00|||||||||12
1583873400000|2020-03-10 20:50:00|||||||||36
1583873700000|2020-03-10 20:55:00|10298|10200|10300|10201|10300|10201|10298|10200|102
1583874600000|2020-03-10 21:10:00||10200||10201||10201||10200|17
1583874900000|2020-03-10 21:15:00|||||||||126
1583875200000|2020-03-10 21:20:00|||||||||1
1583875500000|2020-03-10 21:25:00||10150||10151||10151||10150|0
1583875800000|2020-03-10 21:30:00|||||||||5
1583876400000|2020-03-10 21:40:00|||||||||3
1583876700000|2020-03-10 21:45:00||10201||10202||10202||10201|0
1583877000000|2020-03-10 21:50:00|10299|10201|10299|10202|10299|10202|10299|10201|0
1583877300000|2020-03-10 21:55:00|10300|10150|10300|10151|10300|10151|10300|10150|0
1583879100000|2020-03-10 22:25:00|||||||||615
1583879400000|2020-03-10 22:30:00|10297|10150|10297|10151|10297|10151|10297|10150|500
1583879700000|2020-03-10 22:35:00||10150||10151||10151||10150|500
1583880000000|2020-03-10 22:40:00|10298|10153|10297|10155|10298|10156|10297|10153|75
1583880600000|2020-03-10 22:50:00|10298|10150|10297|10150|10298|10150|10297|10150|0
1583880900000|2020-03-10 22:55:00|||||||||1
1583881200000|2020-03-10 23:00:00|10298||10297||10298||10297||0
1583881500000|2020-03-10 23:05:00||10100||10103||10103||10100|99
1583881800000|2020-03-10 23:10:00|||||||||2000
1583882100000|2020-03-10 23:15:00|10290|10100|10249|10100|10290|10100|10249|10100|0
1583882400000|2020-03-10 23:20:00|10248||10247||10248||10247||116
1583882700000|2020-03-10 23:25:00|||||||||30
1583883000000|2020-03-10 23:30:00|10244|10101|10244|10100|10244|10101|10244|10100|0
1583883300000|2020-03-10 23:35:00|10243||10243||10243||10243||0
1583883900000|2020-03-10 23:45:00|10244||10243||10244||10243||0
1583916300000|2020-03-11 08:45:00|10281|10000|10281|10001|10281|10001|10280|10000|0
1583916600000|2020-03-11 08:50:00|10279|10000|10280|10001|10281|10001|10279|10000|0
1583916900000|2020-03-11 08:55:00|10281|10050|10280|10100|10281|10100|10280|10050|0
1583917200000|2020-03-11 09:00:00||9878||9879||9879||9878|150
1583917500000|2020-03-11 09:05:00||9878||9879||9879||9878|0
1583917800000|2020-03-11 09:10:00|10281|9833|10281|9834|10281|9834|10280|9833|0
1583918100000|2020-03-11 09:15:00|10280|9833|10280|9834|10280|9834|10280|9833|0
1583918700000|2020-03-11 09:25:00|10281||10281||10281||10281||0
1583919000000|2020-03-11 09:30:00|10280|9833|10280|9833|10280|9834|10280|9833|0
1583919300000|2020-03-11 09:35:00|10209|9834|10208|9834|10209|9834|10208|9833|0
1583922600000|2020-03-11 10:30:00|10185|9813|10233|9813|10234|9813|10185|9812|0
1583922900000|2020-03-11 10:35:00||9812||9813||9813||9812|0
1583923200000|2020-03-11 10:40:00|10234||10233||10234||10233||0
1583923500000|2020-03-11 10:45:00|10234|9812|10233|9812|10234|9812|10233|9812|0
1583923800000|2020-03-11 10:50:00|10234|9813|10233|9813|10234|9813|10233|9813|0
1583924100000|2020-03-11 10:55:00|||||||||17
1583924400000|2020-03-11 11:00:00|10199|9970|10199|9971|10199|9971|10199|9970|187
1583924700000|2020-03-11 11:05:00||9970||10000||10000||9970|126
1583925300000|2020-03-11 11:15:00||9970||9970||9971||9970|672
1583925600000|2020-03-11 11:20:00|10000||10000||10000||10000||101
1583925900000|2020-03-11 11:25:00|10206|10000|10137|10100|10243|10120|10061|10000|3365
1583926200000|2020-03-11 11:30:00|10100|10005|10100|10025|10137|10100|10099|10005|2263
1583926500000|2020-03-11 11:35:00|10089|10050|10100|10006|10100|10050|10089|10006|87
1583926800000|2020-03-11 11:40:00|10039|10000|10000|9970|10100|10006|10000|9970|1458
1583927100000|2020-03-11 11:45:00|9990|9980|10100|9709|10100|9980|9980|9700|587
1583927400000|2020-03-11 11:50:00||9745||9902||9902||9745|70
1583927700000|2020-03-11 11:55:00|10080|9903|10095|9903|10228|9903|10080|9903|6
1583928000000|2020-03-11 12:00:00|||||||||406
1583928300000|2020-03-11 12:05:00|10006|10002|10004|9903|10095|10002|10004|9902|559
1583928600000|2020-03-11 12:10:00|9994|9919|9950|9902|10004|9950|9950|9902|8754
1583928900000|2020-03-11 12:15:00|10095|9912|9950|9800|10095|9912|9907|9748|661
1583929200000|2020-03-11 12:20:00|10095|9749|10100|9748|10100|9912|10095|9748|697
1583929800000|2020-03-11 12:30:00|10200|9825|10200|9825|10200|9825|10200|9825|0
1583930700000|2020-03-11 12:45:00|9948|9801|9947|9802|9948|9839|9947|9801|795
1583931000000|2020-03-11 12:50:00|9937|9801|9903|9821|9947|9903|9902|9801|352
1583931300000|2020-03-11 12:55:00|10090|9845|9888|9845|10090|9900|9888|9845|366
1583931600000|2020-03-11 13:00:00|9878|9846|10090|9845|10090|9853|9872|9845|973
1583931900000|2020-03-11 13:05:00|10089|9853|10089|9846|10090|9853|10089|9845|76
1583932200000|2020-03-11 13:10:00|||||||||10
1583932500000|2020-03-11 13:15:00|10090|9850|10059|9851|10090|9851|10059|9850|166
1583932800000|2020-03-11 13:20:00|10036|9900|10047|9853|10060|9902|10035|9851|28
1583933100000|2020-03-11 13:25:00|10090|9857|10090|9957|10090|9957|10075|9850|102
1583933400000|2020-03-11 13:30:00|10278|10037|10049|10029|10278|10043|9998|9879|175241
1583933700000|2020-03-11 13:35:00|10039|10026|9935|9929|10042|10026|9913|9904|102750
1583934000000|2020-03-11 13:40:00|9934|9926|9933|9920|10008|9997|9895|9888|94962
1583934300000|2020-03-11 13:45:00|9934|9921|9912|9903|9950|9944|9895|9891|57111
1583934600000|2020-03-11 13:50:00|9911|9902|9917|9909|9956|9952|9871|9862|65593
1583934900000|2020-03-11 13:55:00|9916|9905|9871|9862|9925|9920|9839|9836|95189
1583935200000|2020-03-11 14:00:00|9870|9863|9837|9830|9885|9877|9809|9804|74192
1583935500000|2020-03-11 14:05:00|9838|9831|9861|9853|9867|9861|9799|9795|55320
1583935800000|2020-03-11 14:10:00|9863|9854|9846|9837|9890|9884|9841|9836|68357
1583936100000|2020-03-11 14:15:00|9842|9838|9870|9863|9871|9866|9826|9825|112434
1583936400000|2020-03-11 14:20:00|9869|9861|9804|9800|9870|9865|9792|9790|76973
1583936700000|2020-03-11 14:25:00|9803|9799|9815|9807|9846|9841|9797|9790|195996
1583937000000|2020-03-11 14:30:00|9814|9801|9830|9819|9831|9824|9779|9770|39021
1583937300000|2020-03-11 14:35:00|9829|9814|9784|9778|9829|9818|9763|9759|30266
1583937600000|2020-03-11 14:40:00|9781|9777|9763|9756|9808|9804|9760|9756|77733
1583937900000|2020-03-11 14:45:00|9767|9757|9775|9767|9831|9826|9763|9756|107913
1583938200000|2020-03-11 14:50:00|9776|9768|9744|9738|9791|9784|9738|9733|58467
1583938500000|2020-03-11 14:55:00|9743|9739|9790|9785|9801|9794|9741|9738|157531
1583938800000|2020-03-11 15:00:00|9793|9786|9737|9731|9806|9801|9737|9731|46443
1583939100000|2020-03-11 15:05:00|9735|9730|9768|9760|9769|9765|9713|9710|73305
1583939400000|2020-03-11 15:10:00|9767|9761|9773|9769|9793|9787|9741|9735|67325
1583939700000|2020-03-11 15:15:00|9772|9767|9716|9711|9778|9770|9715|9709|40701
1583940000000|2020-03-11 15:20:00|9717|9713|9705|9703|9733|9728|9690|9689|167137
1583940300000|2020-03-11 15:25:00|9708|9704|9704|9696|9745|9741|9684|9680|122815
1583940600000|2020-03-11 15:30:00|9703|9697|9732|9726|9744|9739|9689|9687|52687
1583940900000|2020-03-11 15:35:00|9731|9725|9760|9754|9763|9760|9696|9693|50678
1583941200000|2020-03-11 15:40:00|9759|9755|9750|9744|9768|9763|9724|9718|57075
1583941500000|2020-03-11 15:45:00|9749|9747|9752|9748|9771|9765|9729|9726|180054
1583941800000|2020-03-11 15:50:00|9753|9749|9732|9729|9780|9775|9720|9718|52785
1583942100000|2020-03-11 15:55:00|9731|9727|9768|9762|9777|9773|9718|9715|49932
1583942400000|2020-03-11 16:00:00|9767|9761|9758|9755|9768|9764|9701|9700|27891
1583942700000|2020-03-11 16:05:00|9757|9753|9781|9777|9788|9783|9740|9737|28981
1583943000000|2020-03-11 16:10:00|9780|9776|9825|9821|9831|9828|9779|9776|78577
1583943300000|2020-03-11 16:15:00|9827|9822|9856|9850|9872|9868|9824|9821|53262
1583943600000|2020-03-11 16:20:00|9859|9851|9826|9822|9892|9889|9821|9816|41453
1583943900000|2020-03-11 16:25:00|9825|9821|9778|9769|9828|9823|9763|9759|161372
1583944200000|2020-03-11 16:30:00|9779|9770|9748|9742|9792|9789|9737|9734|67487
1583944500000|2020-03-11 16:35:00|9750|9743|9682|9679|9754|9751|9677|9675|71069
1583944800000|2020-03-11 16:40:00|9681|9678|9707|9703|9713|9709|9653|9650|154136
1583945100000|2020-03-11 16:45:00|9708|9704|9723|9719|9739|9733|9692|9688|126221
1583945400000|2020-03-11 16:50:00|9725|9718|9712|9707|9760|9756|9710|9704|34184
1583945700000|2020-03-11 16:55:00|9711|9704|9719|9714|9731|9726|9676|9673|42821
1583946000000|2020-03-11 17:00:00|9718|9715|9692|9689|9720|9717|9682|9672|56666
1583946300000|2020-03-11 17:05:00|9693|9687|9686|9681|9707|9704|9665|9663|41933
1583946600000|2020-03-11 17:10:00|9688|9686|9681|9678|9699|9695|9674|9668|36436
1583946900000|2020-03-11 17:15:00|9683|9679|9697|9691|9719|9712|9675|9669|26324
1583947200000|2020-03-11 17:20:00|9699|9695|9660|9656|9724|9720|9657|9651|36127
1583947500000|2020-03-11 17:25:00|9661|9657|9704|9700|9724|9720|9658|9656|49143
1583947800000|2020-03-11 17:30:00|9708|9701|9676|9673|9722|9717|9670|9665|32215
1583948100000|2020-03-11 17:35:00|9677|9674|9637|9632|9684|9679|9636|9632|46085
1583948400000|2020-03-11 17:40:00|9636|9631|9607|9601|9639|9635|9589|9584|44779
1583948700000|2020-03-11 17:45:00|9606|9600|9637|9632|9661|9655|9596|9592|43635
1583949000000|2020-03-11 17:50:00|9639|9634|9609|9606|9641|9636|9590|9587|42462
1583949300000|2020-03-11 17:55:00|9610|9607|9638|9635|9666|9659|9610|9607|22418
1583949600000|2020-03-11 18:00:00|9637|9633|9609|9603|9660|9653|9601|9599|22320
1583949900000|2020-03-11 18:05:00|9611|9604|9605|9601|9643|9639|9595|9591|40301
1583950200000|2020-03-11 18:10:00|9606|9602|9593|9589|9622|9621|9589|9584|39507
1583950500000|2020-03-11 18:15:00|9592|9590|9593|9592|9624|9624|9588|9584|48355
1583950800000|2020-03-11 18:20:00|9594|9591|9586|9580|9608|9605|9567|9563|70347
1583951100000|2020-03-11 18:25:00|9585|9581|9599|9594|9617|9611|9580|9576|32050
1583951400000|2020-03-11 18:30:00|9598|9593|9605|9599|9651|9645|9587|9582|41807
1583951700000|2020-03-11 18:35:00|9606|9600|9615|9609|9627|9623|9570|9564|77582
1583952000000|2020-03-11 18:40:00|9614|9606|9606|9599|9659|9655|9595|9590|47639
1583952300000|2020-03-11 18:45:00|9605|9600|9578|9572|9637|9633|9578|9572|33316
1583952600000|2020-03-11 18:50:00|9579|9573|9566|9558|9599|9594|9545|9539|45520
1583952900000|2020-03-11 18:55:00|9565|9559|9546|9538|9590|9584|9537|9531|36495
1583953200000|2020-03-11 19:00:00|9545|9539|9491|9488|9557|9554|9486|9483|63235
1583953500000|2020-03-11 19:05:00|9492|9489|9411|9406|9496|9493|9404|9403|84159
1583953800000|2020-03-11 19:10:00|9409|9404|9418|9416|9452|9446|9390|9387|60958
1583954100000|2020-03-11 19:15:00|9419|9417|9444|9441|9468|9464|9409|9406|80060
1583954400000|2020-03-11 19:20:00|9445|9442|9403|9399|9454|9450|9398|9396|67860
1583954700000|2020-03-11 19:25:00|9405|9400|9484|9473|9487|9482|9402|9400|64561
1583955000000|2020-03-11 19:30:00|9483|9474|9561|9553|9576|9569|9453|9449|112482
1583955300000|2020-03-11 19:35:00|9560|9551|9569|9563|9590|9580|9521|9517|94864
1583955600000|2020-03-11 19:40:00|9570|9564|9538|9531|9599|9592|9524|9517|99827
1583955900000|2020-03-11 19:45:00|9540|9533|9543|9536|9579|9573|9494|9492|114055
1583956200000|2020-03-11 19:50:00|9544|9539|9535|9524|9578|9572|9463|9459|148307
1583956500000|2020-03-11 19:55:00|9534|9523|9539|9538|9589|9587|9517|9514|334459
1583956800000|2020-03-11 20:00:00|9540|9534|9569|9363|9916|9534|9515|9363|4514
1583957100000|2020-03-11 20:05:00||9364||9401||9401||9364|263913
1583957400000|2020-03-11 20:10:00|9790|9402|9792|9403|9870|9575|9715|9402|508
1583957700000|2020-03-11 20:15:00|9793|9402|9792|9403|9793|9403|9792|9402|0
1583958000000|2020-03-11 20:20:00|9790|9402|9781|9404|9791|9405|9781|9402|2
1583958300000|2020-03-11 20:25:00|9780|9405|9765|9464|9780|9464|9765|9400|24
1583958600000|2020-03-11 20:30:00||9465||9502||9503||9464|50
1583958900000|2020-03-11 20:35:00|||||||||1
1583959200000|2020-03-11 20:40:00|9747|9552|9747|9552|9748|9552|9747|9551|95
1583959500000|2020-03-11 20:45:00|9695|9550|9695|9464|9695|9550|9600|9464|177
1583959800000|2020-03-11 20:50:00|9694|9465|9688|9471|9694|9471|9688|9465|2
1583960100000|2020-03-11 20:55:00|9689|9470|9689|9470|9689|9471|9688|9470|144
1583960400000|2020-03-11 21:00:00|9688|9471|9686|9473|9688|9473|9686|9470|2
1583960700000|2020-03-11 21:05:00|9684|9475|9682|9477|9685|9477|9682|9474|3654
1583961000000|2020-03-11 21:10:00|||||||||2
1583961300000|2020-03-11 21:15:00|9683|9470|9683|9471|9683|9471|9683|9470|42
1583961600000|2020-03-11 21:20:00|||||||||2
1583961900000|2020-03-11 21:25:00|||||||||1
1583962200000|2020-03-11 21:30:00|||||||||14
1583962500000|2020-03-11 21:35:00|||||||||3
1583962800000|2020-03-11 21:40:00|||||||||26
1583963400000|2020-03-11 21:50:00|||||||||3
1583963700000|2020-03-11 21:55:00|||||||||85
1583964600000|2020-03-11 22:10:00|9582||9683||9683||9582||100
1583964900000|2020-03-11 22:15:00|9682|9470|9682|9471|9683|9471|9682|9470|0
1583965200000|2020-03-11 22:20:00|9683||9683||9683||9683||10
1583965800000|2020-03-11 22:30:00||9400||9645||9645||9400|102
1583966100000|2020-03-11 22:35:00||9450||9450||9451||9450|0
1583966400000|2020-03-11 22:40:00||9451||9601||9601||9450|0
1583966700000|2020-03-11 22:45:00|9682|9600|9683|9451|9683|9600|9682|9450|0
1583967000000|2020-03-11 22:50:00|9682|9450|9683|9451|9683|9451|9682|9450|18
1583967300000|2020-03-11 22:55:00||9582||9583||9583||9582|0
1583967600000|2020-03-11 23:00:00|9682|9582|9683|9451|9683|9582|9682|9450|0
1583967900000|2020-03-11 23:05:00|9682|9450|9683|9451|9683|9451|9682|9450|69
1583968200000|2020-03-11 23:10:00|9682|9450|9682|9416|9682|9451|9682|9416|0
1583968500000|2020-03-11 23:15:00|||||||||50
1583968800000|2020-03-11 23:20:00|9683|9501|9682|9502|9683|9502|9682|9501|0
1583969100000|2020-03-11 23:25:00|9650|9503|9639|9503|9650|9503|9639|9503|0
1583969400000|2020-03-11 23:30:00|9635|9504|9632|9511|9639|9511|9632|9504|0
1583970600000|2020-03-11 23:50:00|||||||||101
1583970900000|2020-03-11 23:55:00|||||||||50
1584000000000|2020-03-12 08:00:00|9137|9000|9360|9040|9360|9040|9137|9000|89
1584000300000|2020-03-12 08:05:00|||||||||10
1584001500000|2020-03-12 08:25:00|9300||9291||9300||9291||10
1584001800000|2020-03-12 08:30:00|9290||9290||9290||9290||0
1584002100000|2020-03-12 08:35:00|||||||||54
1584002400000|2020-03-12 08:40:00|9291|9001|9200|9001|9291|9001|9200|9001|3
1584002700000|2020-03-12 08:45:00|9199||9199||9199||9199||0
1584003000000|2020-03-12 08:50:00|9222||9222||9222||9222||0
1584003300000|2020-03-12 08:55:00|9198|9045|9198|9045|9198|9045|9198|9045|100
1584003900000|2020-03-12 09:05:00||9001||9001||9001||9001|102
1584004200000|2020-03-12 09:10:00||9000||9000||9000||9000|30
1584005100000|2020-03-12 09:25:00|9150|8969|9150|8969|9150|8969|9150|8969|300
1584005400000|2020-03-12 09:30:00|9149||9149||9150||9149||0
1584005700000|2020-03-12 09:35:00|9135||9110||9135||9110||20
1584006000000|2020-03-12 09:40:00|9111||9110||9111||9110||0
1584006300000|2020-03-12 09:45:00|9111|8970|9111|8970|9111|8970|9110|8970|0
1584006600000|2020-03-12 09:50:00||8975||8975||8975||8975|0
1584006900000|2020-03-12 09:55:00|||||||||55
1584008100000|2020-03-12 10:15:00|9239||9239||9239||9050||200
1584008400000|2020-03-12 10:20:00|9173||9172||9173||9172||0
1584008700000|2020-03-12 10:25:00|9173||9045||9173||9045||0
1584009000000|2020-03-12 10:30:00|9044||9045||9045||9044||0
1584009300000|2020-03-12 10:35:00|9044||9173||9173||9044||0
1584009600000|2020-03-12 10:40:00|9172||9172||9173||9172||0
1584009900000|2020-03-12 10:45:00|9173|9066|9172|8975|9173|9066|9172|8975|204
1584010200000|2020-03-12 10:50:00|9156|8976|9155|8969|9156|8976|9155|8969|473
1584010500000|2020-03-12 10:55:00|9000|8970|9090|8969|9090|8977|9000|8969|452
1584010800000|2020-03-12 11:00:00|9066|9000|9066|9000|9066|9050|9066|9000|705
1584011100000|2020-03-12 11:05:00|9065||9065||9065||9065||25
1584011400000|2020-03-12 11:10:00|9050|9050|9015|9000|9100|9066|9015|9000|2052
1584011700000|2020-03-12 11:15:00|9045|9015|9099|9000|9100|9018|9044|9000|727
1584012000000|2020-03-12 11:20:00|9100|9005|9020|8969|9100|9019|9010|8969|1869
1584012300000|2020-03-12 11:25:00|9100|8970|9000|8975|9100|8975|8998|8969|262
1584012600000|2020-03-12 11:30:00|9050|8999|9049|8999|9050|8999|9049|8999|305
1584012900000|2020-03-12 11:35:00|9050|9000|9028|8999|9050|9000|9028|8999|61
1584013200000|2020-03-12 11:40:00|9050|9000|9050|9005|9050|9005|9050|9000|101
1584013500000|2020-03-12 11:45:00|9041|9000|9050|8975|9050|9000|9041|8975|1579
1584013800000|2020-03-12 11:50:00|8995|8969|9050|8969|9050|8969|8995|8969|102
1584014100000|2020-03-12 11:55:00||8980||8969||8980||8969|462
1584014400000|2020-03-12 12:00:00|9040|8950|9000|8860|9040|8950|8896|8860|5613
1584014700000|2020-03-12 12:05:00|8975|8886|8975|8914|8975|8914|8975|8860|79
1584015000000|2020-03-12 12:10:00|8949|8905|8950|8900|8950|8932|8949|8900|822
1584015300000|2020-03-12 12:15:00|8949|8904|8950|8904|8950|8922|8940|8904|377
1584015600000|2020-03-12 12:20:00|8938|8908|8879|8846|8950|8908|8849|8838|4580
1584015900000|2020-03-12 12:25:00|8876|8850|8925|8856|8975|8950|8849|8838|1805
1584016200000|2020-03-12 12:30:00|8975|8870|8975|8811|8975|8890|8890|8769|2977
1584016500000|2020-03-12 12:35:00|8948|8820|8975|8810|8975|8900|8948|8810|449
1584016800000|2020-03-12 12:40:00||8900||8811||8914||8810|246
1584017100000|2020-03-12 12:45:00|8956|8812|8975|8810|8975|8920|8923|8810|470
1584017400000|2020-03-12 12:50:00|8900|8825|8900|8830|8900|8835|8887|8800|1637
1584017700000|2020-03-12 12:55:00|8898|8850|8898|8825|8898|8850|8850|8769|1307
1584018000000|2020-03-12 13:00:00||8826||8825||8834||8825|168
1584018300000|2020-03-12 13:05:00|8886|8850|8894|8830|8898|8850|8870|8830|296
1584018600000|2020-03-12 13:10:00|8898|8859|8898|8861|8898|8894|8898|8830|932
1584018900000|2020-03-12 13:15:00|8891|8865|8898|8825|8898|8888|8879|8825|1510
1584019200000|2020-03-12 13:20:00|8893|8769|8898|8769|8898|8770|8825|8769|3389
1584019500000|2020-03-12 13:25:00|8799|8770|8768|8714|8898|8799|8768|8714|4126
1584019800000|2020-03-12 13:30:00|8767|8727|8596|8577|8800|8760|8581|8565|291333
1584020100000|2020-03-12 13:35:00|8601|8578|8624|8603|8625|8604|8579|8575|57624
1584021000000|2020-03-12 13:50:00|8501|8500|8305|8302|8501|8500|8297|8296|157966
1584021300000|2020-03-12 13:55:00|8304|8299|8460|8450|8499|8459|8220|8211|204307
1584021600000|2020-03-12 14:00:00|8459|8445|8195|8186|8459|8445|8184|8181|182311
1584021900000|2020-03-12 14:05:00|8186|8184|8249|8240|8264|8259|8184|8180|113332
1584022200000|2020-03-12 14:10:00|8248|8241|8305|8288|8381|8371|8239|8237|138366
1584022500000|2020-03-12 14:15:00|8304|8289|8349|8327|8384|8374|8301|8289|99853
1584022800000|2020-03-12 14:20:00|8348|8340|8371|8356|8379|8373|8312|8304|50300
1584023100000|2020-03-12 14:25:00|8370|8357|8354|8344|8383|8378|8299|8288|101995
1584023400000|2020-03-12 14:30:00|8357|8349|8430|8421|8448|8443|8327|8316|92349
1584023700000|2020-03-12 14:35:00|8429|8422|8467|8461|8483|8476|8410|8406|70296
1584024000000|2020-03-12 14:40:00|8468|8465|8475|8468|8515|8512|8442|8432|149702
1584024300000|2020-03-12 14:45:00|8477|8469|8583|8572|8592|8588|8476|8468|128958
1584024600000|2020-03-12 14:50:00|8577|8576|8610|8599|8622|8616|8569|8565|85122
1584024900000|2020-03-12 14:55:00|8608|8597|8538|8528|8609|8597|8535|8527|103931
1584025200000|2020-03-12 15:00:00|8537|8531|8464|8460|8538|8531|8457|8450|100772
1584025500000|2020-03-12 15:05:00|8463|8457|8458|8452|8464|8460|8407|8401|96909
1584025800000|2020-03-12 15:10:00|8459|8453|8376|8371|8465|8459|8368|8363|54828
1584026100000|2020-03-12 15:15:00|8372|8370|8342|8338|8430|8422|8312|8305|70263
1584026400000|2020-03-12 15:20:00|8341|8337|8358|8355|8362|8356|8324|8316|63460
1584026700000|2020-03-12 15:25:00|8356|8354|8346|8339|8381|8376|8329|8325|53446
1584027000000|2020-03-12 15:30:00|8350|8340|8357|8354|8402|8395|8343|8340|87363
1584027300000|2020-03-12 15:35:00|8358|8355|8323|8321|8384|8377|8313|8309|74682
1584027600000|2020-03-12 15:40:00|8324|8322|8302|8294|8335|8330|8280|8276|58570
1584027900000|2020-03-12 15:45:00|8301|8295|8257|8251|8301|8295|8250|8246|118492
1584028200000|2020-03-12 15:50:00|8258|8252|8252|8245|8280|8275|8215|8205|100750
1584028500000|2020-03-12 15:55:00|8251|8246|8264|8257|8283|8277|8251|8246|55814
1584028800000|2020-03-12 16:00:00|8263|8258|8230|8227|8265|8260|8210|8205|73785
1584029100000|2020-03-12 16:05:00|8228|8222|8228|8224|8257|8252|8224|8222|64355
1584029400000|2020-03-12 16:10:00|8230|8225|8212|8206|8240|8237|8201|8200|99647
1584029700000|2020-03-12 16:15:00|8211|8205|8199|8195|8239|8233|8183|8182|71665
1584030000000|2020-03-12 16:20:00|8201|8196|8266|8259|8279|8272|8187|8185|67438
1584030300000|2020-03-12 16:25:00|8265|8258|8341|8337|8352|8348|8253|8251|81072
1584030600000|2020-03-12 16:30:00|8340|8336|8297|8291|8353|8351|8297|8289|90072
1584030900000|2020-03-12 16:35:00|8296|8289|8307|8306|8328|8322|8274|8272|66628
1584031200000|2020-03-12 16:40:00|8308|8305|8277|8273|8308|8306|8232|8229|78306
1584031500000|2020-03-12 16:45:00|8275|8271|8310|8304|8326|8322|8267|8265|80748
1584031800000|2020-03-12 16:50:00|8309|8305|8537|8529|8614|8603|8309|8305|87088
1584032100000|2020-03-12 16:55:00|8530|8526|8731|8711|8835|8828|8513|8502|117185
1584032400000|2020-03-12 17:00:00|8726|8721|8838|8817|8852|8843|8619|8607|158545
1584032700000|2020-03-12 17:05:00|8842|8818|8844|8832|8974|8955|8756|8729|121013
1584033000000|2020-03-12 17:10:00|8843|8833|8662|8644|8851|8841|8615|8608|158779
1584033300000|2020-03-12 17:15:00|8663|8645|8677|8664|8709|8697|8623|8615|117681
1584033600000|2020-03-12 17:20:00|8676|8665|8628|8618|8677|8668|8611|8602|91709
1584033900000|2020-03-12 17:25:00|8627|8619|8627|8613|8659|8654|8586|8586|45874
1584034200000|2020-03-12 17:30:00|8626|8614|8571|8567|8665|8657|8568|8560|80142
1584034500000|2020-03-12 17:35:00|8568|8562|8453|8435|8568|8562|8419|8408|82089
1584034800000|2020-03-12 17:40:00|8437|8436|8388|8380|8437|8436|8370|8362|127244
1584035100000|2020-03-12 17:45:00|8387|8381|8476|8466|8490|8480|8366|8357|61801
1584035400000|2020-03-12 17:50:00|8475|8467|8474|8465|8533|8524|8450|8446|65366
1584035700000|2020-03-12 17:55:00|8476|8464|8532|8523|8550|8534|8473|8464|47033
1584036000000|2020-03-12 18:00:00|8531|8522|8521|8511|8560|8554|8442|8441|77211
1584036300000|2020-03-12 18:05:00|8525|8512|8491|8480|8547|8538|8470|8464|58914
1584036600000|2020-03-12 18:10:00|8490|8481|8454|8442|8514|8505|8440|8435|93084
1584036900000|2020-03-12 18:15:00|8443|8443|8501|8500|8524|8515|8439|8433|127489
1584037200000|2020-03-12 18:20:00|8502|8501|8477|8474|8539|8530|8474|8467|115660
1584037500000|2020-03-12 18:25:00|8476|8475|8474|8466|8513|8507|8437|8435|100732
1584037800000|2020-03-12 18:30:00|8473|8467|8483|8480|8487|8482|8446|8442|99339
1584038100000|2020-03-12 18:35:00|8487|8481|8497|8492|8504|8500|8471|8464|97585
1584038400000|2020-03-12 18:40:00|8496|8488|8458|8451|8521|8515|8445|8444|149721
1584038700000|2020-03-12 18:45:00|8459|8452|8549|8539|8550|8539|8434|8426|78175
1584039000000|2020-03-12 18:50:00|8550|8540|8499|8490|8597|8590|8492|8484|94362
1584039300000|2020-03-12 18:55:00|8498|8491|8441|8436|8537|8530|8440|8434|78421
1584039600000|2020-03-12 19:00:00|8442|8438|8446|8442|8481|8475|8441|8438|83499
1584039900000|2020-03-12 19:05:00|8448|8443|8471|8465|8500|8494|8416|8415|131211
1584040200000|2020-03-12 19:10:00|8470|8466|8477|8474|8545|8537|8468|8461|132607
1584040500000|2020-03-12 19:15:00|8475|8473|8427|8424|8479|8475|8420|8415|86861
1584040800000|2020-03-12 19:20:00|8428|8423|8432|8422|8460|8456|8410|8406|105971
1584041100000|2020-03-12 19:25:00|8430|8418|8424|8420|8444|8438|8412|8405|85013
1584041400000|2020-03-12 19:30:00|8423|8421|8412|8410|8462|8459|8401|8400|146406
1584041700000|2020-03-12 19:35:00|8409|8409|8419|8417|8433|8427|8382|8379|146348
1584042000000|2020-03-12 19:40:00|8420|8418|8443|8441|8494|8491|8412|8411|155172
1584042300000|2020-03-12 19:45:00|8444|8442|8512|8511|8525|8516|8428|8425|231981
1584042600000|2020-03-12 19:50:00|8516|8512|8480|8477|8571|8569|8471|8466|319486
1584042900000|2020-03-12 19:55:00|8479|8478|8352|8350|8480|8478|8327|8322|625663
1584043200000|2020-03-12 20:00:00|8356|8351|8423|8422|8770|8422|8356|8100|26462
1584043500000|2020-03-12 20:05:00|8422|8387|8355|8183|8422|8387|8355|8182|8453
1584043800000|2020-03-12 20:10:00|8353|8182|8353|8182|8353|8183|8353|8182|607
1584044100000|2020-03-12 20:15:00|8342|8183|8353|8181|8353|8189|8342|8181|3211
1584044400000|2020-03-12 20:20:00|8345|8256|8421|8301|8421|8301|8345|8256|2634
1584044700000|2020-03-12 20:25:00|8422|8300|8421|8181|8422|8301|8421|8181|1
1584045000000|2020-03-12 20:30:00|8353|8200|8286|8200|8353|8200|8286|8200|3
1584045300000|2020-03-12 20:35:00|8352|8250|8300|8200|8353|8300|8282|8200|831
1584045600000|2020-03-12 20:40:00||8250||8181||8250||8181|1167
1584045900000|2020-03-12 20:45:00||8206||8181||8218||8181|206
1584046200000|2020-03-12 20:50:00||8185||8181||8186||8181|2
1584046500000|2020-03-12 20:55:00|||||||||318
1584046800000|2020-03-12 21:00:00|8299||8250||8299||8250||157
1584047100000|2020-03-12 21:05:00|8292||8292||8292||8291||302
1584047400000|2020-03-12 21:10:00|8291||8292||8292||8291||2
1584047700000|2020-03-12 21:15:00|||||||||16488
1584048000000|2020-03-12 21:20:00|8279|8200|8292|8200|8292|8200|8279|8200|2071
1584048300000|2020-03-12 21:25:00|8299||8278||8299||8278||1
1584048600000|2020-03-12 21:30:00|8250||8250||8250||8250||9
1584048900000|2020-03-12 21:35:00|||||||||1736
1584049200000|2020-03-12 21:40:00|8201||8201||8201||8201||476
1584049500000|2020-03-12 21:45:00|8250|8181|8190|8181|8250|8181|8190|8181|351
1584049800000|2020-03-12 21:50:00|8250||8200||8250||8200||19
1584050100000|2020-03-12 21:55:00|||||||||319
1584050400000|2020-03-12 22:00:00|8250||8250||8250||8250||556
1584051000000|2020-03-12 22:10:00||8190||8190||8190||8190|61
1584051300000|2020-03-12 22:15:00|||||||||82
1584051600000|2020-03-12 22:20:00||8205||8190||8241||8190|2000
1584051900000|2020-03-12 22:25:00|8200||8200||8200||8200||0
1584052200000|2020-03-12 22:30:00|8250||8250||8250||8250||0
1584052500000|2020-03-12 22:35:00||8191||8191||8191||8191|127
1584052800000|2020-03-12 22:40:00||8192||8192||8192||8192|82
1584053400000|2020-03-12 22:50:00||8193||8193||8193||8193|500
1584053700000|2020-03-12 22:55:00|8300||8250||8300||8250||666
1584054000000|2020-03-12 23:00:00|||||||||102
1584054600000|2020-03-12 23:10:00|8193|8192|8250|8181|8250|8192|8190|8181|754
1584054900000|2020-03-12 23:15:00|||||||||50
1584055200000|2020-03-12 23:20:00|||||||||1
1584055500000|2020-03-12 23:25:00||8184||8184||8184||8184|5
1584056400000|2020-03-12 23:40:00|8200|8181|8200|8181|8200|8181|8200|8181|58
1584056700000|2020-03-12 23:45:00|8185||8185||8185||8185||210
1584057000000|2020-03-12 23:50:00|8200||8200||8200||8200||38
1584057300000|2020-03-12 23:55:00|8182||8250||8250||8182||585
1584086400000|2020-03-13 08:00:00|||||||||400
1584086700000|2020-03-13 08:05:00|||||||||3
1584087600000|2020-03-13 08:20:00|8594|8517|8594|8517|8594|8517|8594|8517|100
1584087900000|2020-03-13 08:25:00|8679|8518|8679|8518|8679|8518|8679|8518|0
1584088200000|2020-03-13 08:30:00|8678|8517|8678|8501|8679|8518|8678|8500|0
1584088500000|2020-03-13 08:35:00|8679|8500|8678|8501|8679|8501|8678|8500|0
1584088800000|2020-03-13 08:40:00|8679|8500|8679|8501|8679|8501|8678|8500|0
1584089100000|2020-03-13 08:45:00|8678|8500|8679|8500|8679|8500|8678|8500|5
1584090600000|2020-03-13 09:10:00|8773|8501|8774|8500|8774|8501|8773|8500|10
1584090900000|2020-03-13 09:15:00|8773|8501|8774|8501|8774|8501|8773|8501|0
1584091500000|2020-03-13 09:25:00|8759|8600|8757|8601|8759|8601|8757|8600|0
1584091800000|2020-03-13 09:30:00|8758|8516|8751|8516|8758|8516|8751|8516|120
1584092100000|2020-03-13 09:35:00|8750||8744||8750||8744||0
1584092400000|2020-03-13 09:40:00|8743|8600|8740|8600|8743|8600|8740|8516|0
1584092700000|2020-03-13 09:45:00|8739||8736||8739||8736||0
1584093000000|2020-03-13 09:50:00|8735||8732||8735||8732||0
1584093600000|2020-03-13 10:00:00|8700||8700||8700||8699||90
1584093900000|2020-03-13 10:05:00|8699|8695|8700|8600|8700|8695|8699|8600|0
1584094200000|2020-03-13 10:10:00|||||||||10
1584094500000|2020-03-13 10:15:00||8601||8600||8699||8600|100
1584094800000|2020-03-13 10:20:00||8601||8601||8601||8601|0
1584095100000|2020-03-13 10:25:00||8600||8601||8601||8600|0
1584095400000|2020-03-13 10:30:00||8600||8601||8601||8600|28
1584095700000|2020-03-13 10:35:00||8600||8601||8601||8600|0
1584096600000|2020-03-13 10:50:00|||||||||100
1584096900000|2020-03-13 10:55:00|8864||8863||8864||8863||231
1584097200000|2020-03-13 11:00:00|8650|8615|8796|8616|8820|8616|8650|8615|519
1584097500000|2020-03-13 11:05:00|8864|8700|8864|8700|8864|8702|8864|8615|140
1584097800000|2020-03-13 11:10:00||8615||8501||8700||8500|0
1584098100000|2020-03-13 11:15:00|8870|8774|8870|8776|8870|8776|8870|8774|50
1584098400000|2020-03-13 11:20:00||8778||8780||8780||8778|0
1584098700000|2020-03-13 11:25:00||8781||8800||8867||8781|641
1584099000000|2020-03-13 11:30:00||8808||8850||8850||8800|210
1584099300000|2020-03-13 11:35:00|8944|8870|8943|8870|8944|8870|8943|8870|398
1584099600000|2020-03-13 11:40:00|8944|8898|8942|8898|8944|8898|8942|8898|6
1584099900000|2020-03-13 11:45:00|8944||8944||8944||8944||0
1584100200000|2020-03-13 11:50:00|8943||8943||8943||8943||0
1584100500000|2020-03-13 11:55:00|||||||||49
1584100800000|2020-03-13 12:00:00|8934||8943||8943||8934||358
1584101100000|2020-03-13 12:05:00|||||||||4
1584101400000|2020-03-13 12:10:00|8929||8929||8929||8929||1261
1584101700000|2020-03-13 12:15:00|8950|8900|8950|8898|8950|8913|8900|8898|797
1584102000000|2020-03-13 12:20:00|8944||8899||8950||8899||121
1584102300000|2020-03-13 12:25:00|8950|8899|8950|8900|8950|8900|8899|8899|676
1584102600000|2020-03-13 12:30:00|8944|8901|8950|8900|8950|8901|8901|8900|734
1584102900000|2020-03-13 12:35:00|8991|8910|8975|8970|8991|8970|8974|8910|262
1584103200000|2020-03-13 12:40:00|8991||8990||8991||8990||257
1584103500000|2020-03-13 12:45:00|8991|8975|9014|8991|9014|8991|8971|8975|1333
1584103800000|2020-03-13 12:50:00|8992|8970|8992|8970|8992|8970|8992|8970|193
1584104100000|2020-03-13 12:55:00|8971||9014||9014||8971||62
1584104400000|2020-03-13 13:00:00|9013||9014||9014||8971||591
1584104700000|2020-03-13 13:05:00|9010||8971||9014||8971||1763
1584105000000|2020-03-13 13:10:00|9014|8976|9014|9000|9014|9000|9014|8976|1334
1584105300000|2020-03-13 13:15:00|9070|9020|9070|9000|9070|9020|9064|9000|595
1584105600000|2020-03-13 13:20:00|9066|8970|9070|8970|9070|9004|9032|8970|250
1584105900000|2020-03-13 13:25:00|9009|8986|9070|8975|9070|8991|9009|8975|400
1584106200000|2020-03-13 13:30:00|9069|8976|8958|8942|9123|9105|8901|8900|248331
1584106500000|2020-03-13 13:35:00|8959|8943|8910|8903|8980|8967|8902|8901|131065
1584106800000|2020-03-13 13:40:00|8911|8902|8857|8850|8918|8914|8808|8800|183736
1584107100000|2020-03-13 13:45:00|8861|8839|8891|8884|8896|8890|8808|8800|120921
1584107400000|2020-03-13 13:50:00|8884|8882|8788|8781|8889|8882|8769|8763|95806
1584107700000|2020-03-13 13:55:00|8785|8779|8873|8863|8874|8863|8780|8778|81923
1584108000000|2020-03-13 14:00:00|8872|8859|8943|8935|8955|8950|8836|8830|88244
1584108300000|2020-03-13 14:05:00|8942|8932|8953|8947|8984|8974|8903|8888|94851
1584108600000|2020-03-13 14:10:00|8942|8941|8920|8909|8991|8981|8910|8906|120754
1584108900000|2020-03-13 14:15:00|8925|8910|9017|9001|9046|9034|8912|8906|66986
1584109200000|2020-03-13 14:20:00|9021|9002|9048|9039|9073|9065|9005|8990|47669
1584109500000|2020-03-13 14:25:00|9050|9040|8948|8922|9063|9041|8924|8911|61764
1584109800000|2020-03-13 14:30:00|8947|8923|8904|8890|8961|8952|8870|8860|55984
1584110100000|2020-03-13 14:35:00|8903|8889|8859|8847|8904|8892|8829|8827|53642
1584110400000|2020-03-13 14:40:00|8848|8845|8768|8761|8858|8845|8746|8744|63538
1584110700000|2020-03-13 14:45:00|8762|8760|8743|8732|8782|8771|8735|8730|92837
1584111000000|2020-03-13 14:50:00|8742|8731|8720|8714|8772|8763|8719|8712|31368
1584111300000|2020-03-13 14:55:00|8721|8712|8654|8639|8724|8718|8617|8613|111428
1584111600000|2020-03-13 15:00:00|8652|8640|8739|8725|8740|8725|8652|8640|38596
1584111900000|2020-03-13 15:05:00|8737|8726|8739|8728|8743|8736|8690|8685|97204
1584112200000|2020-03-13 15:10:00|8746|8731|8752|8742|8776|8764|8684|8682|41502
1584112500000|2020-03-13 15:15:00|8753|8753|8712|8707|8767|8754|8673|8664|40752
1584112800000|2020-03-13 15:20:00|8715|8708|8664|8654|8741|8734|8658|8654|50497
1584113100000|2020-03-13 15:25:00|8660|8655|8565|8558|8677|8664|8565|8558|52559
1584113400000|2020-03-13 15:30:00|8564|8556|8514|8506|8592|8583|8502|8500|71160
1584113700000|2020-03-13 15:35:00|8513|8507|8574|8567|8607|8598|8513|8507|64455
1584114000000|2020-03-13 15:40:00|8573|8566|8514|8507|8573|8566|8508|8505|69561
1584114300000|2020-03-13 15:45:00|8515|8508|8436|8429|8542|8532|8433|8426|96358
1584114600000|2020-03-13 15:50:00|8435|8430|8507|8495|8507|8499|8434|8424|47362
1584114900000|2020-03-13 15:55:00|8506|8498|8609|8600|8663|8651|8506|8498|123776
1584115200000|2020-03-13 16:00:00|8610|8604|8572|8567|8640|8634|8537|8530|67854
1584115500000|2020-03-13 16:05:00|8571|8568|8588|8581|8600|8592|8538|8536|66473
1584115800000|2020-03-13 16:10:00|8587|8578|8630|8621|8637|8627|8558|8552|36521
1584116100000|2020-03-13 16:15:00|8628|8622|8634|8630|8690|8682|8608|8598|117532
1584116400000|2020-03-13 16:20:00|8640|8631|8639|8627|8657|8652|8626|8620|33779
1584116700000|2020-03-13 16:25:00|8638|8628|8612|8602|8656|8647|8608|8600|50600
1584117000000|2020-03-13 16:30:00|8611|8600|8733|8728|8768|8757|8601|8596|47014
1584117300000|2020-03-13 16:35:00|8730|8723|8769|8763|8776|8770|8705|8697|55042
1584117600000|2020-03-13 16:40:00|8768|8762|8841|8832|8846|8842|8764|8762|47034
1584117900000|2020-03-13 16:45:00|8839|8833|8843|8828|8865|8855|8816|8808|52743
1584118200000|2020-03-13 16:50:00|8844|8829|8829|8825|8895|8888|8814|8812|54612
1584118500000|2020-03-13 16:55:00|8826|8826|8775|8770|8836|8826|8763|8758|50871
1584118800000|2020-03-13 17:00:00|8773|8769|8705|8694|8813|8804|8704|8694|57826
1584119100000|2020-03-13 17:05:00|8704|8697|8718|8713|8744|8736|8681|8672|52141
1584119400000|2020-03-13 17:10:00|8717|8712|8769|8761|8776|8771|8701|8697|58885
1584119700000|2020-03-13 17:15:00|8770|8764|8800|8796|8811|8805|8757|8741|41501
1584120000000|2020-03-13 17:20:00|8801|8797|8896|8889|8900|8892|8800|8795|53595
1584120300000|2020-03-13 17:25:00|8895|8890|8947|8933|8948|8941|8881|8875|61013
1584120600000|2020-03-13 17:30:00|8946|8934|8980|8975|8987|8986|8946|8933|141913
1584120900000|2020-03-13 17:35:00|8981|8976|8999|8995|9000|8995|8962|8960|97706
1584121200000|2020-03-13 17:40:00|9000|8996|9022|9018|9031|9025|8977|8968|64926
1584121500000|2020-03-13 17:45:00|9021|9016|9083|9078|9087|9079|9021|9013|52973
1584121800000|2020-03-13 17:50:00|9080|9079|9110|9108|9120|9115|9075|9070|68742
1584122100000|2020-03-13 17:55:00|9111|9104|9102|9096|9111|9108|9039|9034|57029
1584122400000|2020-03-13 18:00:00|9101|9095|9115|9113|9143|9141|9066|9062|134006
1584122700000|2020-03-13 18:05:00|9116|9114|9051|9042|9132|9130|9009|9003|97984
1584123000000|2020-03-13 18:10:00|9050|9043|9177|9174|9200|9199|9043|9037|143083
1584123300000|2020-03-13 18:15:00|9178|9175|9063|9053|9190|9188|9054|9049|93469
1584123600000|2020-03-13 18:20:00|9062|9054|9079|9073|9092|9086|9042|9037|59618
1584123900000|2020-03-13 18:25:00|9078|9072|9013|9008|9081|9076|9000|8994|105239
1584124200000|2020-03-13 18:30:00|9012|9004|9000|8992|9020|9019|8938|8932|95124
1584124500000|2020-03-13 18:35:00|8999|8993|9022|9019|9030|9025|8999|8993|95175
1584124800000|2020-03-13 18:40:00|9023|9020|9097|9086|9107|9100|8996|8994|87858
1584125100000|2020-03-13 18:45:00|9096|9093|9031|9027|9108|9101|9003|8998|80405
1584125400000|2020-03-13 18:50:00|9028|9024|9044|9035|9095|9082|8982|8978|168974
1584125700000|2020-03-13 18:55:00|9043|9033|9126|9117|9128|9125|9030|9027|88349
1584126000000|2020-03-13 19:00:00|9124|9114|9111|9107|9143|9135|9082|9074|102564
1584126300000|2020-03-13 19:05:00|9112|9108|9107|9099|9140|9132|9089|9088|128504
1584126600000|2020-03-13 19:10:00|9101|9100|9150|9143|9150|9145|9059|9051|198020
1584126900000|2020-03-13 19:15:00|9149|9142|9138|9130|9166|9155|9122|9112|101687
1584127200000|2020-03-13 19:20:00|9137|9131|9198|9192|9222|9217|9126|9121|98479
1584127500000|2020-03-13 19:25:00|9196|9191|9284|9276|9300|9297|9192|9185|133437
1584127800000|2020-03-13 19:30:00|9280|9279|9140|9128|9323|9322|9140|9127|228905
1584128100000|2020-03-13 19:35:00|9139|9130|9345|9341|9361|9356|9121|9105|214720
1584128400000|2020-03-13 19:40:00|9344|9337|9439|9436|9443|9440|9240|9237|315294
1584128700000|2020-03-13 19:45:00|9441|9437|9608|9605|9776|9767|9440|9436|294903
1584129000000|2020-03-13 19:50:00|9609|9606|9720|9716|9733|9726|9566|9564|422089
1584129300000|2020-03-13 19:55:00|9719|9714|9960|9959|10008|10001|9642|9638|1095493
1584129600000|2020-03-13 20:00:00|9964|9940|9960|9500|10237|9940|9716|9330|330
1584129900000|2020-03-13 20:05:00|9950|9501|9962|9961|10000|9961|9949|9501|5903
1584130200000|2020-03-13 20:10:00|9999||9962||10000||9962||549
1584130500000|2020-03-13 20:15:00|||||||||396
1584130800000|2020-03-13 20:20:00|||||||||355
1584131100000|2020-03-13 20:25:00|||||||||12736
1584131400000|2020-03-13 20:30:00|||||||||326
1584131700000|2020-03-13 20:35:00|||||||||760
1584132000000|2020-03-13 20:40:00|||||||||853
1584132300000|2020-03-13 20:45:00|||||||||13
1584132600000|2020-03-13 20:50:00|9945|9526|9926|9900|9962|9900|9880|9525|127
1584132900000|2020-03-13 20:55:00|9901||9901||9901||9901||310
1584345600000|2020-03-16 08:00:00|||||||||35
1584345900000|2020-03-16 08:05:00|||||||||165
1584346200000|2020-03-16 08:10:00|9668|8500|9668|8500|9668|8500|9668|8500|10
1584347400000|2020-03-16 08:30:00|||||||||2
1584348300000|2020-03-16 08:45:00|||||||||264
1584348600000|2020-03-16 08:50:00|||||||||2
1584349200000|2020-03-16 09:00:00|||||||||12
1584349500000|2020-03-16 09:05:00|||||||||8
1584349800000|2020-03-16 09:10:00|8800|8521|8800|8521|8800|8521|8800|8521|0
1584350100000|2020-03-16 09:15:00||8520||8521||8521||8520|0
1584350400000|2020-03-16 09:20:00|||||||||309
1584350700000|2020-03-16 09:25:00|||||||||20
1584351000000|2020-03-16 09:30:00|9050||9050||9050||9050||31
1584351300000|2020-03-16 09:35:00|9049|8520|9049|8520|9050|8520|9049|8520|424
1584351600000|2020-03-16 09:40:00|9050||9050||9050||9050||0
1584351900000|2020-03-16 09:45:00|9049|8700|9040|8520|9049|8700|8800|8520|100
1584352200000|2020-03-16 09:50:00|9039||9039||9040||9039||0
1584352500000|2020-03-16 09:55:00|9030||9027||9030||9027||0
1584352800000|2020-03-16 10:00:00|8900||8899||8900||8899||52
1584353100000|2020-03-16 10:05:00|8900||8900||8900||8900||0
1584353400000|2020-03-16 10:10:00|8899||8899||8899||8899||0
1584353700000|2020-03-16 10:15:00|8898||8897||8898||8897||0
1584354000000|2020-03-16 10:20:00|8898||8898||8898||8897||0
1584354300000|2020-03-16 10:25:00|8850||8850||8850||8850||0
1584354900000|2020-03-16 10:35:00||8706||8707||8707||8706|0
1584355200000|2020-03-16 10:40:00|8849|8706|8839|8520|8849|8707|8839|8520|300
1584355500000|2020-03-16 10:45:00|8838||8800||8838||8800||0
1584355800000|2020-03-16 10:50:00|8790|8251|8790|8300|8790|8300|8650|8200|975
1584356100000|2020-03-16 10:55:00|8799||8798||8799||8798||0
1584356400000|2020-03-16 11:00:00|8525|8600|8700|8600|8798|8600|8525|8522|3072
1584356700000|2020-03-16 11:05:00|8798|8525|8798|8700|8798|8700|8798|8525|165
1584357000000|2020-03-16 11:10:00|8795||8798||8798||8785||105
1584357300000|2020-03-16 11:15:00|8785|8525|8779|8600|8785|8600|8779|8525|0
1584357600000|2020-03-16 11:20:00|8748|8525|8768|8601|8779|8620|8740|8525|906
1584357900000|2020-03-16 11:25:00|8770|8600|8760|8600|8770|8600|8760|8600|30
1584358200000|2020-03-16 11:30:00|8750|8525|8750|8650|8750|8650|8750|8525|26
1584358500000|2020-03-16 11:35:00|8740|8651|8740|8650|8740|8651|8740|8650|0
1584358800000|2020-03-16 11:40:00|8721|8600|8730|8600|8740|8600|8649|8528|2284
1584359100000|2020-03-16 11:45:00|8638||8730||8730||8638||1021
1584359400000|2020-03-16 11:50:00|8720|8601|8715|8600|8720|8601|8715|8600|105
1584359700000|2020-03-16 11:55:00||8608||8600||8700||8600|210
1584360000000|2020-03-16 12:00:00|8712|8528|8710|8550|8715|8550|8710|8528|3031
1584360300000|2020-03-16 12:05:00|8715|8622|8715|8550|8715|8622|8710|8550|774
1584360600000|2020-03-16 12:10:00|8684||8684||8684||8684||128
1584360900000|2020-03-16 12:15:00|8650||8600||8715||8600||15
1584361200000|2020-03-16 12:20:00|8710|8575|8710|8550|8710|8600|8620|8550|331
1584361500000|2020-03-16 12:25:00|8649|8600|8600|8550|8692|8600|8600|8550|2914
1584361800000|2020-03-16 12:30:00|8590|8528|8710|8600|8710|8645|8550|8528|3015
1584362100000|2020-03-16 12:35:00|8709|8560|8710|8439|8710|8656|8495|8439|7396
1584362400000|2020-03-16 12:40:00|8698|8500|8574|8439|8710|8556|8574|8439|791
1584362700000|2020-03-16 12:45:00|8710||8710||8710||8560||50
1584363000000|2020-03-16 12:50:00|8660|8510|8710|8458|8710|8510|8660|8458|206
1584363300000|2020-03-16 12:55:00|8639||8710||8710||8639||108
1584363600000|2020-03-16 13:00:00||8475||8475||8475||8475|42
1584363900000|2020-03-16 13:05:00|8675|8458|8584|8500|8710|8618|8572|8439|1686
1584364200000|2020-03-16 13:10:00|8511|8458|8500|8458|8584|8492|8500|8458|765
1584364500000|2020-03-16 13:15:00|8495|8439|8500|8439|8500|8439|8495|8439|484
1584364800000|2020-03-16 13:20:00|8494|8300|8487|8300|8600|8460|8438|8200|6023
1584365100000|2020-03-16 13:25:00|8475|8305|8378|8200|8500|8361|8287|8100|3739
1584365400000|2020-03-16 13:30:00|8225|8214|8378|8214|8379|8214|8216|8214|170
1584366300000|2020-03-16 13:45:00|8201|8200|8230|8208|8307|8233|8038|8037|426204
1584366600000|2020-03-16 13:50:00|8226|8216|8372|8342|8372|8343|8206|8175|265048
1584366900000|2020-03-16 13:55:00|8371|8343|8447|8438|8500|8488|8358|8342|191767
1584367200000|2020-03-16 14:00:00|8440|8439|8402|8398|8466|8465|8384|8377|137668
1584367500000|2020-03-16 14:05:00|8403|8397|8549|8533|8550|8535|8403|8397|209400
1584367800000|2020-03-16 14:10:00|8548|8535|8589|8576|8623|8616|8508|8502|215986
1584368100000|2020-03-16 14:15:00|8577|8577|8582|8577|8664|8659|8536|8531|218042
1584368400000|2020-03-16 14:20:00|8584|8578|8687|8673|8783|8777|8556|8554|211746
1584368700000|2020-03-16 14:25:00|8686|8671|8764|8756|8792|8784|8655|8643|184766
1584369000000|2020-03-16 14:30:00|8765|8755|8906|8898|8920|8913|8765|8755|128752
1584369300000|2020-03-16 14:35:00|8905|8897|8991|8978|8998|8985|8855|8851|142968
1584369600000|2020-03-16 14:40:00|8988|8979|8985|8967|9008|9003|8918|8910|119853
1584369900000|2020-03-16 14:45:00|8983|8968|8970|8964|9061|9051|8960|8958|126242
1584370200000|2020-03-16 14:50:00|8972|8965|8982|8971|9010|9003|8954|8945|136588
1584370500000|2020-03-16 14:55:00|8981|8975|8994|8976|9026|9019|8927|8912|148010
1584370800000|2020-03-16 15:00:00|8993|8977|8952|8943|9034|9016|8951|8941|133412
1584371100000|2020-03-16 15:05:00|8951|8937|9024|9020|9045|9032|8900|8896|95367
1584371400000|2020-03-16 15:10:00|9030|9021|9027|9013|9076|9065|9001|8996|100465
1584371700000|2020-03-16 15:15:00|9014|9012|9149|9140|9160|9152|9010|9003|119195
1584372000000|2020-03-16 15:20:00|9141|9138|9246|9228|9250|9231|9136|9133|135063
1584372300000|2020-03-16 15:25:00|9245|9229|9218|9205|9330|9315|9194|9190|177091
1584372600000|2020-03-16 15:30:00|9219|9206|9115|9106|9273|9245|9107|9105|92991
1584372900000|2020-03-16 15:35:00|9116|9107|9167|9163|9212|9198|9102|9101|96577
1584373200000|2020-03-16 15:40:00|9163|9162|9072|9068|9179|9169|9069|9061|99432
1584373500000|2020-03-16 15:45:00|9076|9069|9128|9125|9128|9125|9027|9025|80304
1584373800000|2020-03-16 15:50:00|9129|9126|9172|9165|9174|9168|9129|9126|79343
1584374100000|2020-03-16 15:55:00|9171|9170|9244|9226|9246|9228|9156|9147|146782
1584374400000|2020-03-16 16:00:00|9242|9227|9252|9244|9255|9247|9125|9121|63481
1584374700000|2020-03-16 16:05:00|9251|9245|9121|9113|9252|9245|9117|9111|79311
1584375000000|2020-03-16 16:10:00|9117|9114|9106|9096|9137|9127|9093|9088|82222
1584375300000|2020-03-16 16:15:00|9105|9095|9070|9061|9122|9112|9064|9061|93565
1584375600000|2020-03-16 16:20:00|9066|9058|9043|9040|9067|9062|9007|9003|108559
1584375900000|2020-03-16 16:25:00|9041|9038|9108|9101|9122|9111|9017|9015|112419
1584376200000|2020-03-16 16:30:00|9110|9102|9108|9105|9129|9120|9093|9090|108856
1584376500000|2020-03-16 16:35:00|9105|9102|9130|9117|9158|9151|9099|9097|163731
1584376800000|2020-03-16 16:40:00|9129|9118|9101|9096|9135|9127|9092|9089|92684
1584377100000|2020-03-16 16:45:00|9100|9097|9033|9027|9128|9125|9027|9023|108698
1584377400000|2020-03-16 16:50:00|9032|9028|9009|9000|9033|9028|8982|8979|149193
1584377700000|2020-03-16 16:55:00|9008|8996|9008|9001|9075|9066|8998|8992|99504
1584378000000|2020-03-16 17:00:00|9007|9000|9043|9037|9052|9048|8997|8993|50510
1584378300000|2020-03-16 17:05:00|9042|9040|9050|9044|9052|9047|9023|9022|70746
1584378600000|2020-03-16 17:10:00|9049|9043|9106|9092|9153|9144|9036|9035|54796
1584378900000|2020-03-16 17:15:00|9097|9093|9125|9114|9143|9134|9077|9073|125133
1584379200000|2020-03-16 17:20:00|9123|9116|9153|9141|9172|9167|9101|9100|206045
1584379500000|2020-03-16 17:25:00|9152|9135|9157|9147|9172|9165|9125|9121|131746
1584379800000|2020-03-16 17:30:00|9156|9148|9098|9084|9164|9161|9083|9077|95477
1584380100000|2020-03-16 17:35:00|9097|9085|9077|9069|9112|9103|9048|9045|77617
1584380400000|2020-03-16 17:40:00|9076|9068|9056|9050|9087|9079|9028|9021|147576
1584380700000|2020-03-16 17:45:00|9055|9048|9062|9052|9112|9100|9053|9048|75026
1584381000000|2020-03-16 17:50:00|9066|9053|9058|9056|9083|9075|9045|9044|95919
1584381300000|2020-03-16 17:55:00|9057|9053|9038|9035|9110|9106|9038|9035|68855
1584381600000|2020-03-16 18:00:00|9037|9036|8977|8973|9048|9037|8971|8969|86089
1584381900000|2020-03-16 18:05:00|8976|8972|8999|8994|9018|9006|8970|8966|61773
1584382200000|2020-03-16 18:10:00|9002|8995|9046|9040|9048|9042|8996|8990|52373
1584382500000|2020-03-16 18:15:00|9045|9039|9014|9012|9054|9048|9001|8995|46620
1584382800000|2020-03-16 18:20:00|9015|9013|8998|8994|9054|9047|8996|8993|44469
1584383100000|2020-03-16 18:25:00|8997|8995|9081|9075|9086|9079|8996|8993|63846
1584383400000|2020-03-16 18:30:00|9080|9072|9244|9232|9249|9240|9063|9061|105113
1584383700000|2020-03-16 18:35:00|9245|9233|9131|9120|9298|9290|9098|9087|76125
1584384000000|2020-03-16 18:40:00|9132|9127|9090|9086|9132|9127|9049|9038|96887
1584384300000|2020-03-16 18:45:00|9092|9083|9140|9130|9171|9166|9071|9063|122474
1584384600000|2020-03-16 18:50:00|9139|9131|9144|9139|9164|9156|9092|9090|81314
1584384900000|2020-03-16 18:55:00|9143|9138|9167|9161|9194|9187|9104|9098|82997
1584385200000|2020-03-16 19:00:00|9166|9162|9218|9209|9238|9231|9159|9153|115367
1584385500000|2020-03-16 19:05:00|9216|9210|9141|9130|9227|9219|9112|9108|84218
1584385800000|2020-03-16 19:10:00|9142|9131|9153|9149|9191|9182|9120|9108|84621
1584386100000|2020-03-16 19:15:00|9154|9150|9177|9170|9228|9223|9147|9146|107869
1584386400000|2020-03-16 19:20:00|9176|9169|9151|9147|9220|9215|9072|9065|114789
1584386700000|2020-03-16 19:25:00|9152|9148|9132|9122|9187|9180|9129|9122|174562
1584387000000|2020-03-16 19:30:00|9129|9115|8961|8955|9129|9115|8900|8893|260308
1584387300000|2020-03-16 19:35:00|8960|8954|8902|8890|8961|8954|8823|8818|266455
1584387600000|2020-03-16 19:40:00|8904|8891|8947|8939|8957|8940|8839|8836|336657
1584387900000|2020-03-16 19:45:00|8945|8941|8877|8869|8992|8980|8877|8867|270292
1584388200000|2020-03-16 19:50:00|8876|8866|8602|8601|8877|8866|8600|8596|409333
1584388500000|2020-03-16 19:55:00|8603|8602|8587|8586|8644|8640|8501|8500|592233
1584388800000|2020-03-16 20:00:00|8602|8564|9496|8605|9496|8605|8602|8564|144
1584389100000|2020-03-16 20:05:00|8754|8505|8659|8555|8754|8659|8658|8505|1476
1584389400000|2020-03-16 20:10:00|8658|8587|8659|8555|8659|8588|8658|8555|144
1584389700000|2020-03-16 20:15:00|8658|8556|8659|8587|8659|8588|8658|8556|15
1584390000000|2020-03-16 20:20:00|8658|8556|8650|8600|8659|8600|8650|8556|13
1584390300000|2020-03-16 20:25:00|||||||||37
1584390600000|2020-03-16 20:30:00|8658|8601|8659|8600|8659|8616|8658|8600|1
1584390900000|2020-03-16 20:35:00|8650|8601|8650|8600|8659|8601|8650|8600|262
1584391200000|2020-03-16 20:40:00|8649|8601|8648|8600|8650|8601|8629|8600|128
1584391500000|2020-03-16 20:45:00|8650|8601|8650|8601|8650|8601|8650|8601|317
1584391800000|2020-03-16 20:50:00|9496|8700|9496|8700|9496|8700|9496|8700|73493
1584392100000|2020-03-16 20:55:00||8709||8709||8709||8709|23
1584392400000|2020-03-16 21:00:00|8710|8700|8701|8700|8710|8700|8701|8700|827
1584393000000|2020-03-16 21:10:00|||||||||2
1584393600000|2020-03-16 21:20:00|||||||||86
1584393900000|2020-03-16 21:25:00|||||||||19192
1584394200000|2020-03-16 21:30:00|||||||||107
1584394500000|2020-03-16 21:35:00|8700|8693|8695|8600|8700|8693|8694|8600|371
1584394800000|2020-03-16 21:40:00|8700||8700||8700||8650||379
1584395100000|2020-03-16 21:45:00||8610||8610||8610||8610|1
1584395400000|2020-03-16 21:50:00|8688||8688||8688||8688||2
1584396000000|2020-03-16 22:00:00|8700|8688|8701|8688|8701|8700|8700|8688|1833
1584396300000|2020-03-16 22:05:00|||||||||40
1584396600000|2020-03-16 22:10:00|8713|8650|8701|8610|8713|8650|8632|8601|2762
1584398100000|2020-03-16 22:35:00|||||||||193
1584398400000|2020-03-16 22:40:00||8631||8631||8631||8631|223
1584398700000|2020-03-16 22:45:00|8800|8670|8800|8670|8800|8670|8800|8670|192
1584399000000|2020-03-16 22:50:00||8631||8680||8680||8631|81
1584399300000|2020-03-16 22:55:00|8801|8800|8799|8730|8801|8800|8799|8680|500
1584399600000|2020-03-16 23:00:00|||||||||26
1584399900000|2020-03-16 23:05:00|||||||||357
1584400200000|2020-03-16 23:10:00|||||||||5
1584401400000|2020-03-16 23:30:00|||||||||105
1584402000000|2020-03-16 23:40:00|9000|8865|8898|8865|9000|8865|8898|8865|6
1584402300000|2020-03-16 23:45:00|9095|8801|9095|8801|9095|8801|9095|8800|124
1584402900000|2020-03-16 23:55:00|||||||||55
1584432600000|2020-03-17 08:10:00|9960|8847|9960|8844|9960|8847|9960|8650|24
1584435900000|2020-03-17 09:05:00|9500|8580|9499|8580|9500|8580|9499|8580|2
1584436200000|2020-03-17 09:10:00||8581||8581||8581||8581|0
1584438000000|2020-03-17 09:40:00|8999|8582|8999|8582|8999|8582|8999|8582|100
1584438300000|2020-03-17 09:45:00|9377|8001|9377|8000|9377|8001|9377|8000|0
1584442800000|2020-03-17 11:00:00|||||||||166
1584443100000|2020-03-17 11:05:00|8955|8625|8955|8625|8955|8625|8955|8625|110
1584443700000|2020-03-17 11:15:00|9155|8626|9154|8626|9155|8626|9154|8625|0
1584444000000|2020-03-17 11:20:00|8955|8625|8955|8954|8955|8954|8955|8625|0
1584444300000|2020-03-17 11:25:00|8951|8625|8952|8625|8952|8626|8800|8625|230
1584444600000|2020-03-17 11:30:00|8951|8626|8800|8625|8951|8626|8800|8625|70
1584444900000|2020-03-17 11:35:00|8952|8626|8800|8626|8952|8626|8725|8625|30
1584445200000|2020-03-17 11:40:00|8799|8625|8750|8700|8799|8701|8750|8625|1
1584445500000|2020-03-17 11:45:00|8952|8710|9377|8751|9377|8751|8952|8710|1604
1584446100000|2020-03-17 11:55:00|||||||||171
1584446400000|2020-03-17 12:00:00|8721|8710|8711|8710|8721|8710|8711|8710|636
1584446700000|2020-03-17 12:05:00|||||||||26
1584447000000|2020-03-17 12:10:00|9000|8750|9000|8750|9000|8750|9000|8750|4
1584447300000|2020-03-17 12:15:00|8962|8725|8750|8700|8990|8750|8750|8700|592
1584447600000|2020-03-17 12:20:00|8760|8750|8898|8701|8990|8750|8725|8700|1110
1584447900000|2020-03-17 12:25:00|8627|8626|8725|8620|8725|8628|8625|8610|9956
1584448200000|2020-03-17 12:30:00|8990|8680|8850|8620|8990|8680|8849|8620|443
1584448500000|2020-03-17 12:35:00|8800|8621|8800|8620|8800|8750|8750|8620|565
1584448800000|2020-03-17 12:40:00|8740|8621|8740|8620|8740|8621|8740|8620|30
1584449100000|2020-03-17 12:45:00||8621||8686||8686||8620|117
1584449400000|2020-03-17 12:50:00||8685||8685||8686||8685|522
1584449700000|2020-03-17 12:55:00|8689|8689|8800|8685|8800|8689|8689|8685|1196
1584450000000|2020-03-17 13:00:00||8689||8690||8690||8685|17
1584450300000|2020-03-17 13:05:00||8701||8701||8701||8700|36
1584450600000|2020-03-17 13:10:00|8781|8700|8800|8700|8800|8701|8733|8700|437
1584450900000|2020-03-17 13:15:00|8790|8610|8790|8610|8790|8610|8700|8610|158
1584451200000|2020-03-17 13:20:00|8780|8720|8790|8720|8790|8720|8760|8720|284
1584451500000|2020-03-17 13:25:00|9149||9146||9149||9146||23
1584451800000|2020-03-17 13:30:00|8958|8745|8798|8754|8976|8868|8720|8700|240977
1584452100000|2020-03-17 13:35:00|8797|8755|8639|8629|8798|8774|8629|8625|167508
1584452400000|2020-03-17 13:40:00|8637|8628|8523|8507|8638|8628|8503|8500|102932
1584452700000|2020-03-17 13:45:00|8522|8508|8591|8582|8700|8675|8522|8507|133752
1584453000000|2020-03-17 13:50:00|8590|8581|8508|8500|8591|8582|8502|8500|65126
1584453300000|2020-03-17 13:55:00|8509|8501|8422|8411|8529|8525|8410|8401|138946
1584453600000|2020-03-17 14:00:00|8421|8405|8464|8452|8478|8468|8364|8363|130938
1584453900000|2020-03-17 14:05:00|8469|8459|8528|8521|8593|8577|8429|8425|97558
1584454200000|2020-03-17 14:10:00|8529|8528|8600|8591|8625|8620|8527|8522|90738
1584454500000|2020-03-17 14:15:00|8601|8594|8566|8550|8697|8683|8503|8500|92124
1584454800000|2020-03-17 14:20:00|8565|8546|8491|8489|8577|8563|8485|8478|98629
1584455100000|2020-03-17 14:25:00|8490|8488|8514|8507|8552|8541|8472|8461|56695
1584455400000|2020-03-17 14:30:00|8516|8508|8390|8377|8561|8560|8390|8376|68174
1584455700000|2020-03-17 14:35:00|8379|8378|8352|8341|8454|8442|8338|8322|80694
1584456000000|2020-03-17 14:40:00|8351|8342|8449|8438|8461|8455|8326|8316|57728
1584456300000|2020-03-17 14:45:00|8442|8439|8478|8473|8510|8502|8440|8435|78351
1584456600000|2020-03-17 14:50:00|8479|8474|8471|8455|8504|8488|8440|8433|54772
1584456900000|2020-03-17 14:55:00|8469|8456|8450|8439|8487|8482|8404|8401|33281
1584457200000|2020-03-17 15:00:00|8449|8440|8434|8426|8463|8461|8419|8414|73488
1584457500000|2020-03-17 15:05:00|8436|8425|8473|8464|8490|8478|8412|8406|112497
1584457800000|2020-03-17 15:10:00|8472|8463|8600|8593|8606|8602|8471|8462|53160
1584458100000|2020-03-17 15:15:00|8597|8594|8679|8665|8679|8668|8524|8520|69108
1584458400000|2020-03-17 15:20:00|8683|8666|8555|8543|8691|8671|8521|8512|61891
1584458700000|2020-03-17 15:25:00|8552|8542|8546|8538|8596|8585|8524|8520|81392
1584459000000|2020-03-17 15:30:00|8545|8537|8571|8560|8607|8597|8535|8529|60835
1584459300000|2020-03-17 15:35:00|8565|8552|8460|8451|8571|8560|8453|8444|60725
1584459600000|2020-03-17 15:40:00|8466|8452|8524|8516|8538|8530|8447|8440|56765
1584459900000|2020-03-17 15:45:00|8525|8521|8533|8528|8558|8553|8513|8510|77144
1584460200000|2020-03-17 15:50:00|8532|8527|8604|8595|8607|8598|8524|8520|96954
1584460500000|2020-03-17 15:55:00|8603|8596|8587|8579|8617|8603|8526|8520|89736
1584460800000|2020-03-17 16:00:00|8589|8580|8647|8635|8671|8664|8560|8555|106131
1584461100000|2020-03-17 16:05:00|8648|8647|8789|8767|8791|8776|8640|8633|90195
1584461400000|2020-03-17 16:10:00|8788|8768|8896|8861|8898|8869|8784|8765|141191
1584461700000|2020-03-17 16:15:00|8895|8862|8848|8841|8896|8890|8781|8779|111469
1584462000000|2020-03-17 16:20:00|8844|8836|8710|8691|8844|8838|8653|8650|52517
1584462300000|2020-03-17 16:25:00|8702|8690|8688|8674|8714|8711|8672|8664|68861
1584462600000|2020-03-17 16:30:00|8687|8672|8684|8675|8729|8717|8677|8670|56865
1584462900000|2020-03-17 16:35:00|8674|8676|8649|8645|8685|8676|8640|8635|36143
1584463200000|2020-03-17 16:40:00|8652|8646|8630|8627|8657|8654|8613|8606|70670
1584463500000|2020-03-17 16:45:00|8633|8628|8642|8637|8649|8647|8629|8623|63925
1584463800000|2020-03-17 16:50:00|8641|8633|8648|8643|8648|8644|8621|8614|119684
1584464100000|2020-03-17 16:55:00|8647|8644|8666|8659|8670|8662|8641|8638|69535
1584464400000|2020-03-17 17:00:00|8670|8660|8639|8635|8696|8688|8631|8630|33928
1584464700000|2020-03-17 17:05:00|8644|8636|8612|8606|8676|8667|8604|8600|71577
1584465000000|2020-03-17 17:10:00|8611|8607|8604|8594|8640|8632|8597|8591|152400
1584465300000|2020-03-17 17:15:00|8603|8593|8586|8579|8625|8619|8568|8565|50196
1584465600000|2020-03-17 17:20:00|8585|8576|8583|8574|8621|8615|8566|8559|82402
1584465900000|2020-03-17 17:25:00|8582|8573|8575|8571|8596|8590|8551|8549|60386
1584466200000|2020-03-17 17:30:00|8577|8573|8621|8617|8639|8628|8551|8550|48399
1584466500000|2020-03-17 17:35:00|8620|8616|8657|8641|8657|8642|8597|8591|63639
1584466800000|2020-03-17 17:40:00|8652|8642|8679|8672|8682|8673|8635|8629|35943
1584467100000|2020-03-17 17:45:00|8678|8671|8697|8692|8730|8721|8660|8655|32829
1584467400000|2020-03-17 17:50:00|8698|8694|8678|8671|8730|8726|8664|8662|36616
1584467700000|2020-03-17 17:55:00|8672|8672|8685|8677|8713|8706|8663|8657|38002
1584468000000|2020-03-17 18:00:00|8683|8675|8656|8652|8710|8704|8637|8634|68689
1584468300000|2020-03-17 18:05:00|8655|8650|8703|8691|8727|8719|8644|8638|53283
1584468600000|2020-03-17 18:10:00|8710|8692|8682|8678|8713|8711|8657|8654|50271
1584468900000|2020-03-17 18:15:00|8688|8679|8673|8668|8695|8685|8622|8618|70161
1584469200000|2020-03-17 18:20:00|8679|8671|8550|8544|8689|8681|8549|8543|67005
1584469500000|2020-03-17 18:25:00|8549|8541|8618|8615|8639|8626|8533|8526|70740
1584469800000|2020-03-17 18:30:00|8619|8617|8586|8581|8645|8630|8562|8553|208189
1584470100000|2020-03-17 18:35:00|8585|8582|8587|8581|8669|8641|8547|8540|81805
1584470400000|2020-03-17 18:40:00|8585|8580|8489|8484|8587|8583|8485|8478|77896
1584470700000|2020-03-17 18:45:00|8488|8481|8481|8473|8537|8509|8461|8453|122824
1584471000000|2020-03-17 18:50:00|8480|8474|8450|8445|8518|8504|8426|8420|74389
1584471300000|2020-03-17 18:55:00|8453|8446|8536|8531|8543|8531|8453|8446|71608
1584471600000|2020-03-17 19:00:00|8535|8525|8501|8496|8535|8529|8465|8460|156324
1584471900000|2020-03-17 19:05:00|8504|8497|8500|8495|8573|8563|8475|8467|98697
1584472200000|2020-03-17 19:10:00|8501|8498|8500|8492|8552|8544|8488|8476|64886
1584472500000|2020-03-17 19:15:00|8498|8491|8506|8500|8534|8528|8486|8478|85364
1584472800000|2020-03-17 19:20:00|8507|8501|8487|8484|8521|8509|8457|8455|69587
1584473100000|2020-03-17 19:25:00|8488|8485|8438|8436|8494|8489|8423|8420|71995
1584473400000|2020-03-17 19:30:00|8437|8435|8464|8463|8491|8484|8428|8425|146644
1584473700000|2020-03-17 19:35:00|8466|8464|8520|8518|8530|8524|8465|8463|131047
1584474000000|2020-03-17 19:40:00|8521|8519|8537|8534|8566|8560|8504|8500|160880
1584474300000|2020-03-17 19:45:00|8536|8535|8485|8482|8541|8535|8477|8473|141614
1584474600000|2020-03-17 19:50:00|8484|8483|8513|8501|8552|8532|8449|8443|228517
1584474900000|2020-03-17 19:55:00|8512|8502|8658|8657|8658|8657|8507|8502|501886
1584475200000|2020-03-17 20:00:00|8673|8603|8799|8401|8800|8603|8650|8400|6763
1584475500000|2020-03-17 20:05:00|||||||||9
1584475800000|2020-03-17 20:10:00|8648|8400|8649|8400|8649|8400|8648|8400|1280
1584476100000|2020-03-17 20:15:00|8648|8401|8648|8401|8648|8401|8648|8401|6
1584476400000|2020-03-17 20:20:00|8649|8402|8648|8402|8649|8402|8648|8401|30
1584476700000|2020-03-17 20:25:00|8500|8401|8649|8500|8649|8500|8500|8401|446
1584477000000|2020-03-17 20:30:00|8648||8648||8648||8648||0
1584477300000|2020-03-17 20:35:00|8600||8600||8600||8600||4
1584477600000|2020-03-17 20:40:00|8501|8501|8599|8500|8600|8501|8501|8500|424
1584477900000|2020-03-17 20:45:00|||||||||401
1584478200000|2020-03-17 20:50:00|8600|8522|8658|8500|8658|8522|8599|8500|566
1584478500000|2020-03-17 20:55:00|8668||8650||8668||8650||23
1584478800000|2020-03-17 21:00:00|8600|8550|8650|8550|8650|8550|8600|8550|11
1584479100000|2020-03-17 21:05:00|||||||||1
1584479400000|2020-03-17 21:10:00|8644|8500|8658|8500|8658|8550|8644|8500|101
1584479700000|2020-03-17 21:15:00|8580||8580||8580||8580||32
1584480000000|2020-03-17 21:20:00|||||||||16139
1584480300000|2020-03-17 21:25:00|||||||||2
1584480900000|2020-03-17 21:35:00|8579||8579||8579||8579||3
1584481200000|2020-03-17 21:40:00|8580||8580||8580||8580||1
1584481500000|2020-03-17 21:45:00|||||||||4
1584481800000|2020-03-17 21:50:00||8483||8483||8483||8483|1
1584482100000|2020-03-17 21:55:00|8579||8579||8579||8579||1
1584482400000|2020-03-17 22:00:00|8580|8484|8658|8483|8658|8503|8580|8483|805
1584482700000|2020-03-17 22:05:00|8657|8484|8657|8483|8657|8484|8657|8483|2
1584483300000|2020-03-17 22:15:00|||||||||50
1584483600000|2020-03-17 22:20:00|8650|8400|8649|8401|8650|8401|8483|8400|493
1584483900000|2020-03-17 22:25:00|8648||8647||8648||8647||0
1584484200000|2020-03-17 22:30:00|8648|8400|8647|8400|8648|8401|8647|8400|0
1584484500000|2020-03-17 22:35:00|8648|8401|8600|8401|8648|8401|8600|8400|0
1584484800000|2020-03-17 22:40:00|8599|8400|8401|8400|8599|8400|8401|8400|265
1584485100000|2020-03-17 22:45:00|||||||||277
1584485400000|2020-03-17 22:50:00|8569||8568||8569||8568||0
1584485700000|2020-03-17 22:55:00|8569||8569||8569||8569||0
1584486000000|2020-03-17 23:00:00|8568||8568||8568||8568||0
1584486300000|2020-03-17 23:05:00|8400|8339|8340|8300|8500|8340|8340|8300|1570
1584486900000|2020-03-17 23:15:00|8447|8310|8447|8310|8447|8311|8446|8310|12
1584487200000|2020-03-17 23:20:00|8446|8311|8446|8310|8447|8311|8446|8310|2
1584487500000|2020-03-17 23:25:00|8400||8446||8447||8375||15
1584487800000|2020-03-17 23:30:00|8400|8311|8399|8350|8400|8350|8399|8310|95
1584488100000|2020-03-17 23:35:00||8310||8310||8310||8310|217
1584488400000|2020-03-17 23:40:00|8447||8350||8447||8350||18
1584488700000|2020-03-17 23:45:00|8349|8300|8349|8300|8349|8330|8349|8300|174
1584489000000|2020-03-17 23:50:00|8350||8349||8350||8349||42
1584489300000|2020-03-17 23:55:00|8350||8349||8350||8349||18
1584518400000|2020-03-18 08:00:00|8121|8000|8215|8000|8215|8000|8121|8000|10
1584518700000|2020-03-18 08:05:00|8289||8289||8289||8289||313
1584520800000|2020-03-18 08:40:00|8799|7800|8799|7800|8799|7800|8799|7800|0
1584523500000|2020-03-18 09:25:00|||||||||100
1584523800000|2020-03-18 09:30:00|||||||||131
1584524100000|2020-03-18 09:35:00|||||||||344
1584526200000|2020-03-18 10:10:00|8300|8100|8299|8100|8300|8100|8299|8100|0
1584526800000|2020-03-18 10:20:00|8205|8101|8204|8101|8205|8101|8204|8101|0
1584527100000|2020-03-18 10:25:00|8152|8100|8152|8100|8152|8129|8152|8100|339
1584527400000|2020-03-18 10:30:00|8151||8151||8151||8151||0
1584527700000|2020-03-18 10:35:00||8000||8000||8000||8000|100
1584528300000|2020-03-18 10:45:00||8080||8080||8080||8080|95
1584528600000|2020-03-18 10:50:00|8100|8000|8151|8000|8151|8100|8100|8000|100
1584529200000|2020-03-18 11:00:00|8152|8101|8259|8101|8260|8101|8152|8101|277
1584529800000|2020-03-18 11:10:00|8300||8299||8300||8299||55
1584530100000|2020-03-18 11:15:00|8269||8299||8299||8269||36
1584530400000|2020-03-18 11:20:00|8300||8199||8300||8199||50
1584530700000|2020-03-18 11:25:00|8144|8050|8199|8050|8200|8050|8144|8050|215
1584531000000|2020-03-18 11:30:00|8200||8199||8200||8199||0
1584531300000|2020-03-18 11:35:00|8200||8200||8200||8200||20
1584531900000|2020-03-18 11:45:00|8199|8061|8200|8050|8200|8061|8199|8050|16
1584532200000|2020-03-18 11:50:00||8052||8052||8052||8052|78
1584532800000|2020-03-18 12:00:00|||||||||231
1584533400000|2020-03-18 12:10:00|8431|8100|8429|8100|8431|8100|8429|8100|96
1584533700000|2020-03-18 12:15:00|||||||||26
1584534300000|2020-03-18 12:25:00|||||||||2
1584534600000|2020-03-18 12:30:00|8200||8199||8200||8199||16
1584534900000|2020-03-18 12:35:00|8198||8198||8198||8198||0
1584535200000|2020-03-18 12:40:00|8121||8121||8121||8121||186
1584535500000|2020-03-18 12:45:00|8360|8108|8118|8100|8360|8108|8118|8100|220
1584535800000|2020-03-18 12:50:00|8116|8060|8116|8060|8116|8060|8116|8060|175
1584536100000|2020-03-18 12:55:00|8328||8600||8600||8263||795
1584536400000|2020-03-18 13:00:00|8328|8183|8474|8060|8600|8183|8312|8060|82
1584536700000|2020-03-18 13:05:00|8359||8359||8359||8359||24
1584537000000|2020-03-18 13:10:00|8179|8052|8180|8052|8180|8052|8179|8052|131
1584537300000|2020-03-18 13:15:00|8200|8060|8200|8060|8200|8060|8200|8060|229
1584537600000|2020-03-18 13:20:00|8223|8052|8173|8060|8224|8067|8098|8052|1573
1584537900000|2020-03-18 13:25:00|8149|8052|8072|8008|8159|8052|8054|8008|3266
1584538200000|2020-03-18 13:30:00|8007|8003|8016|7995|8153|8128|7947|7925|246857
1584538500000|2020-03-18 13:35:00|8014|7984|7899|7878|8014|7984|7869|7850|101062
1584538800000|2020-03-18 13:40:00|7898|7872|7908|7900|7982|7965|7857|7846|100663
1584539100000|2020-03-18 13:45:00|7909|7907|7823|7814|7916|7910|7794|7787|126563
1584539400000|2020-03-18 13:50:00|7819|7801|7881|7869|7899|7886|7801|7800|99966
1584539700000|2020-03-18 13:55:00|7880|7870|7784|7770|7932|7916|7771|7770|153639
1584540000000|2020-03-18 14:00:00|7783|7771|7769|7763|7842|7800|7703|7700|87675
1584540300000|2020-03-18 14:05:00|7770|7755|7797|7787|7833|7822|7704|7702|84418
1584540600000|2020-03-18 14:10:00|7798|7788|7796|7769|7822|7807|7751|7741|55970
1584540900000|2020-03-18 14:15:00|7795|7770|7739|7736|7814|7802|7738|7732|124929
1584541200000|2020-03-18 14:20:00|7738|7733|7663|7652|7741|7735|7637|7630|95310
1584541500000|2020-03-18 14:25:00|7660|7651|7650|7640|7663|7658|7619|7616|64697
1584541800000|2020-03-18 14:30:00|7649|7636|7616|7608|7696|7686|7608|7601|77487
1584542100000|2020-03-18 14:35:00|7615|7612|7594|7580|7616|7615|7551|7550|63099
1584542400000|2020-03-18 14:40:00|7592|7581|7637|7625|7644|7633|7588|7580|71907
1584542700000|2020-03-18 14:45:00|7636|7626|7607|7601|7649|7638|7601|7600|101996
1584543000000|2020-03-18 14:50:00|7606|7600|7586|7575|7618|7616|7576|7575|114279
1584543300000|2020-03-18 14:55:00|7577|7576|7586|7576|7600|7595|7551|7550|152634
1584543600000|2020-03-18 15:00:00|7583|7575|7648|7638|7662|7655|7578|7567|135593
1584543900000|2020-03-18 15:05:00|7647|7640|7610|7607|7648|7643|7608|7607|259350
1584544200000|2020-03-18 15:10:00|7614|7609|7538|7528|7624|7619|7529|7525|119560
1584544500000|2020-03-18 15:15:00|7528|7525|7540|7538|7555|7546|7521|7518|130303
1584544800000|2020-03-18 15:20:00|7538|7537|7560|7552|7591|7585|7538|7537|159645
1584545100000|2020-03-18 15:25:00|7556|7548|7560|7549|7584|7573|7532|7530|156681
1584545400000|2020-03-18 15:30:00|7559|7548|7511|7507|7596|7582|7502|7500|124874
1584545700000|2020-03-18 15:35:00|7512|7509|7491|7490|7567|7560|7491|7490|176359
1584546000000|2020-03-18 15:40:00|7490|7486|7499|7484|7535|7525|7474|7465|133004
1584546300000|2020-03-18 15:45:00|7498|7489|7550|7549|7570|7569|7469|7461|195884
1584546600000|2020-03-18 15:50:00|7551|7547|7619|7611|7619|7611|7550|7546|60025
1584546900000|2020-03-18 15:55:00|7622|7612|7580|7569|7643|7631|7572|7560|268959
1584547200000|2020-03-18 16:00:00|7579|7570|7504|7501|7597|7585|7504|7500|60193
1584547500000|2020-03-18 16:05:00|7503|7500|7474|7461|7512|7505|7452|7450|93014
1584547800000|2020-03-18 16:10:00|7465|7459|7359|7353|7503|7501|7359|7353|58532
1584548100000|2020-03-18 16:15:00|7358|7349|7177|7165|7358|7349|7153|7150|184189
1584548400000|2020-03-18 16:20:00|7176|7164|7084|7080|7177|7168|7079|7077|126379
1584548700000|2020-03-18 16:25:00|7083|7079|7157|7145|7157|7145|7068|7052|105071
1584549000000|2020-03-18 16:30:00|7156|7146|7212|7202|7216|7210|7156|7145|131424
1584549300000|2020-03-18 16:35:00|7219|7211|7199|7193|7221|7212|7164|7160|142410
1584549600000|2020-03-18 16:40:00|7195|7194|7261|7249|7261|7252|7177|7166|129333
1584549900000|2020-03-18 16:45:00|7260|7252|7302|7293|7322|7312|7235|7227|159169
1584550200000|2020-03-18 16:50:00|7301|7289|7244|7235|7323|7320|7236|7234|139580
1584550500000|2020-03-18 16:55:00|7245|7236|7213|7199|7255|7245|7204|7199|19992
1584551400000|2020-03-18 17:10:00|7200|7161|7200|7189|7408|7353|7191|7161|120478
1584551700000|2020-03-18 17:15:00|7199|7186|7262|7252|7262|7252|7188|7180|170770
1584552000000|2020-03-18 17:20:00|7261|7251|7174|7162|7272|7268|7171|7160|83660
1584552300000|2020-03-18 17:25:00|7173|7163|7105|7101|7174|7171|7082|7076|82873
1584552600000|2020-03-18 17:30:00|7102|7100|7026|7018|7106|7103|7001|7000|95562
1584552900000|2020-03-18 17:35:00|7022|7015|7028|7018|7073|7059|7012|7005|83142
1584553200000|2020-03-18 17:40:00|7016|7010|6918|6909|7038|7035|6909|6903|126116
1584553500000|2020-03-18 17:45:00|6920|6910|6892|6883|6928|6922|6818|6813|113219
1584553800000|2020-03-18 17:50:00|6893|6887|6896|6891|6919|6911|6810|6804|88276
1584554100000|2020-03-18 17:55:00|6892|6892|6830|6827|6913|6905|6803|6801|99761
1584554400000|2020-03-18 18:00:00|6831|6828|6708|6703|6837|6836|6706|6700|161735
1584554700000|2020-03-18 18:05:00|6706|6704|6769|6761|6820|6814|6705|6703|109730
1584555000000|2020-03-18 18:10:00|6768|6762|6783|6774|6801|6793|6748|6743|120879
1584555300000|2020-03-18 18:15:00|6782|6775|6806|6802|6898|6889|6775|6774|110044
1584555600000|2020-03-18 18:20:00|6805|6801|6788|6775|6837|6830|6752|6744|137725
1584555900000|2020-03-18 18:25:00|6787|6777|6752|6746|6796|6787|6744|6737|88032
1584556200000|2020-03-18 18:30:00|6748|6747|6787|6780|6813|6803|6719|6717|116729
1584556500000|2020-03-18 18:35:00|6788|6784|6900|6892|6921|6906|6788|6784|183304
1584556800000|2020-03-18 18:40:00|6904|6896|6874|6868|6926|6913|6802|6800|123389
1584557100000|2020-03-18 18:45:00|6876|6870|7045|7038|7120|7109|6876|6870|214069
1584557400000|2020-03-18 18:50:00|7046|7039|7144|7126|7150|7139|7028|7019|157525
1584557700000|2020-03-18 18:55:00|7128|7127|7192|7172|7192|7175|7108|7103|93380
1584558000000|2020-03-18 19:00:00|7191|7173|7213|7202|7283|7264|7183|7173|151053
1584558300000|2020-03-18 19:05:00|7212|7201|7252|7240|7320|7308|7200|7194|131882
1584558600000|2020-03-18 19:10:00|7253|7241|7356|7352|7422|7408|7253|7241|155903
1584558900000|2020-03-18 19:15:00|7355|7353|7462|7451|7599|7525|7319|7308|235345
1584559200000|2020-03-18 19:20:00|7461|7448|7296|7282|7461|7448|7295|7282|111949
1584559500000|2020-03-18 19:25:00|7295|7283|7206|7201|7338|7333|7205|7201|159777
1584559800000|2020-03-18 19:30:00|7205|7200|7248|7239|7305|7299|7175|7162|140369
1584560100000|2020-03-18 19:35:00|7247|7238|7185|7178|7247|7240|7164|7162|174533
1584560400000|2020-03-18 19:40:00|7183|7179|7131|7126|7194|7192|7130|7126|182106
1584560700000|2020-03-18 19:45:00|7130|7124|7280|7268|7281|7269|7069|7063|197742
1584561000000|2020-03-18 19:50:00|7281|7269|7430|7424|7462|7453|7277|7269|339488
1584561300000|2020-03-18 19:55:00|7431|7425|7375|7374|7513|7503|7235|7227|632314
1584561600000|2020-03-18 20:00:00|7379|7362|7610|7016|7670|7362|7379|6995|11724
1584561900000|2020-03-18 20:05:00|7580|7041|7579|7052|7580|7052|7579|7041|213
1584562200000|2020-03-18 20:10:00|7368|7102|7368|7102|7368|7102|7368|7102|10742
1584562500000|2020-03-18 20:15:00||7190||7300||7350||7190|433
1584562800000|2020-03-18 20:20:00||7301||7315||7315||7300|2108
1584563100000|2020-03-18 20:25:00||7321||7325||7325||7306|170
1584563400000|2020-03-18 20:30:00|7320|7301|7368|7301|7368|7301|7320|7300|1023
1584563700000|2020-03-18 20:35:00||7300||7335||7335||7300|53
1584564000000|2020-03-18 20:40:00|7350|7301|7579|7331|7580|7331|7330|7300|705
1584564300000|2020-03-18 20:45:00|7580|7301|7525|7300|7580|7301|7524|7300|17
1584564600000|2020-03-18 20:50:00|7524|7301|7579|7301|7580|7301|7524|7300|2382
1584564900000|2020-03-18 20:55:00|7580|7300|7579|7301|7580|7301|7579|7300|33
1584565200000|2020-03-18 21:00:00|7564|7300|7564|7301|7565|7301|7564|7300|1
1584565500000|2020-03-18 21:05:00|7565|7300|7565|7300|7565|7301|7564|7300|33
1584565800000|2020-03-18 21:10:00|7564|7301|7565|7310|7565|7330|7564|7300|0
1584566100000|2020-03-18 21:15:00|7525||7565||7565||7525||2
1584566400000|2020-03-18 21:20:00|7470||7565||7565||7470||36
1584566700000|2020-03-18 21:25:00|||||||||5
1584567000000|2020-03-18 21:30:00|||||||||33
1584567300000|2020-03-18 21:35:00||7315||7310||7315||7310|10
1584567600000|2020-03-18 21:40:00||7315||7315||7315||7315|12
1584567900000|2020-03-18 21:45:00|||||||||1
1584568500000|2020-03-18 21:55:00|7468||7565||7565||7468||104
1584568800000|2020-03-18 22:00:00|7430|7310|7430|7310|7430|7310|7315|7310|450
1584569100000|2020-03-18 22:05:00|7375|7375|7430|7310|7430|7375|7375|7310|595
1584569400000|2020-03-18 22:10:00|7399|7375|7370|7310|7399|7375|7370|7310|1000
1584569700000|2020-03-18 22:15:00|7565||7565||7565||7565||49
1584570000000|2020-03-18 22:20:00||7312||7310||7312||7310|26
1584570600000|2020-03-18 22:30:00|7371|7350|7347|7310|7371|7350|7347|7310|318
1584570900000|2020-03-18 22:35:00|||||||||10
1584571200000|2020-03-18 22:40:00|7372|7312|7565|7312|7565|7312|7372|7312|560
1584571500000|2020-03-18 22:45:00|7401|7400|7565|7312|7565|7400|7401|7312|250
1584571800000|2020-03-18 22:50:00|7475|7400|7599|7375|7700|7599|7455|7312|2077
1584572100000|2020-03-18 22:55:00|7590|7500|7599|7500|7599|7500|7500|7375|339
1584572700000|2020-03-18 23:05:00|||||||||22
1584573000000|2020-03-18 23:10:00|||||||||41
1584573300000|2020-03-18 23:15:00|7700|7400|7700|7400|7700|7400|7700|7400|0
1584573600000|2020-03-18 23:20:00|7696|7585|7585|7400|7696|7585|7585|7400|145
1584573900000|2020-03-18 23:25:00||7401||7401||7401||7401|49
1584574200000|2020-03-18 23:30:00|7696|7500|7699|7550|7700|7550|7696|7500|298
1584574500000|2020-03-18 23:35:00|||||||||17
1584574800000|2020-03-18 23:40:00|7700|7580|7700|7580|7700|7600|7700|7580|180
1584575100000|2020-03-18 23:45:00|7648|7600|7700|7600|7700|7600|7648|7600|161
1584575400000|2020-03-18 23:50:00|7738|7700|7723|7565|7738|7700|7700|7565|2107
1584575700000|2020-03-18 23:55:00|7700|7600|7723|7600|7723|7600|7700|7600|225
1584604800000|2020-03-19 08:00:00|||||||||11
1584606000000|2020-03-19 08:20:00|8070|6841|8070|6841|8070|6841|8070|6841|0
1584606900000|2020-03-19 08:35:00||6700||6700||6700||6700|0
1584607800000|2020-03-19 08:50:00|7550|7238|7533|7238|7550|7238|7533|7238|0
1584608700000|2020-03-19 09:05:00||7350||7350||7350||7350|0
1584609300000|2020-03-19 09:15:00|7550||7550||7550||7550||0
1584609600000|2020-03-19 09:20:00||7250||7250||7250||7250|0
1584609900000|2020-03-19 09:25:00||7150||7150||7150||7150|0
1584611100000|2020-03-19 09:45:00||7350||7350||7350||7350|9
1584611700000|2020-03-19 09:55:00|7549||7549||7550||7549||0
1584612000000|2020-03-19 10:00:00|7550||7549||7550||7549||0
1584612600000|2020-03-19 10:10:00||7150||7151||7151||7150|61
1584613200000|2020-03-19 10:20:00||7150||7151||7151||7150|0
1584613500000|2020-03-19 10:25:00||7152||7152||7152||7152|0
1584613800000|2020-03-19 10:30:00|7374|7350|7550|7153|7550|7350|7350|7152|507
1584615000000|2020-03-19 10:50:00|7358|7200|7358|7201|7358|7201|7358|7200|0
1584615300000|2020-03-19 10:55:00|7355|7202|7354|7221|7355|7221|7354|7202|0
1584615600000|2020-03-19 11:00:00|7355|7222|7358|7223|7359|7223|7354|7222|54
1584615900000|2020-03-19 11:05:00|7359|7224|7359|7251|7359|7251|7359|7224|15
1584616200000|2020-03-19 11:10:00|7358|7252|7359|7301|7359|7301|7358|7252|0
1584616500000|2020-03-19 11:15:00|7358|7300|7358|7303|7358|7303|7358|7300|0
1584616800000|2020-03-19 11:20:00||7300||7251||7300||7251|109
1584617100000|2020-03-19 11:25:00|7346|7252|7359|7251|7359|7280|7280|7251|297
1584617400000|2020-03-19 11:30:00|7252|7201|7251|7201|7252|7201|7247|7201|301
1584617700000|2020-03-19 11:35:00|7202|7210|7201|7200|7251|7210|7201|7200|1057
1584618000000|2020-03-19 11:40:00|7200||7200||7200||7200||200
1584618300000|2020-03-19 11:45:00|||||||||35
1584618600000|2020-03-19 11:50:00|||||||||400
1584619200000|2020-03-19 12:00:00|7205|7010|7205|7100|7205|7100|7205|7010|26
1584619500000|2020-03-19 12:05:00|7175|7101|7205|7141|7205|7141|7125|7100|4448
1584619800000|2020-03-19 12:10:00||7142||7141||7142||7141|2
1584620100000|2020-03-19 12:15:00|7170|7142|7204|7142|7205|7143|7168|7140|1120
1584620400000|2020-03-19 12:20:00||7140||7040||7140||7010|52
1584620700000|2020-03-19 12:25:00|7203||7203||7203||7202||0
1584621000000|2020-03-19 12:30:00|7202|7120|7358|7040|7359|7152|7202|7040|691
1584621300000|2020-03-19 12:35:00|7359|7142|7357|7150|7359|7150|7357|7040|1
1584621600000|2020-03-19 12:40:00|7300|7258|7290|7150|7300|7258|7279|7150|640
1584621900000|2020-03-19 12:45:00|7289|7258|7356|7222|7357|7258|7250|7150|4702
1584622200000|2020-03-19 12:50:00|7359|7275|7358|7275|7359|7275|7358|7275|91
1584622500000|2020-03-19 12:55:00|7340|7222|7358|7222|7359|7222|7316|7220|148
1584622800000|2020-03-19 13:00:00|7359|7221|7499|7222|7500|7222|7359|7221|10
1584623100000|2020-03-19 13:05:00|7300||7499||7500||7297||108
1584623400000|2020-03-19 13:10:00|7496||7495||7496||7495||14
1584623700000|2020-03-19 13:15:00|7458|7260|7450|7223|7458|7260|7450|7222|48
1584624000000|2020-03-19 13:20:00|7388|7234|7387|7235|7388|7235|7387|7234|51
1584624300000|2020-03-19 13:25:00|7380|7250|7357|7244|7380|7278|7357|7243|14124
1584624600000|2020-03-19 13:30:00|7335|7243|7245|7229|7335|7306|7230|7195|327202
1584624900000|2020-03-19 13:35:00|7230|7224|7124|7111|7245|7224|7116|7109|256686
1584625200000|2020-03-19 13:40:00|7112|7109|7034|7024|7113|7109|6982|6976|251398
1584625500000|2020-03-19 13:45:00|7031|7025|7154|7146|7160|7152|7024|7023|94576
1584625800000|2020-03-19 13:50:00|7153|7147|7385|7379|7413|7400|7152|7146|200604
1584626100000|2020-03-19 13:55:00|7384|7381|7388|7375|7444|7426|7342|7333|135583
1584626400000|2020-03-19 14:00:00|7387|7361|7416|7406|7425|7416|7285|7252|117830
1584626700000|2020-03-19 14:05:00|7411|7407|7541|7533|7543|7534|7411|7407|198670
1584627000000|2020-03-19 14:10:00|7542|7534|7650|7640|7656|7648|7493|7492|120778
1584627300000|2020-03-19 14:15:00|7652|7645|7633|7625|7697|7690|7624|7622|369238
1584627600000|2020-03-19 14:20:00|7639|7626|7543|7529|7668|7654|7474|7467|89724
1584627900000|2020-03-19 14:25:00|7537|7531|7448|7442|7537|7531|7444|7440|166105
1584628200000|2020-03-19 14:30:00|7450|7443|7379|7368|7450|7448|7352|7348|142873
1584628500000|2020-03-19 14:35:00|7377|7369|7199|7179|7380|7374|7196|7178|310797
1584628800000|2020-03-19 14:40:00|7196|7178|7189|7176|7204|7189|7128|7122|84680
1584629100000|2020-03-19 14:45:00|7188|7174|7246|7240|7266|7250|7149|7141|105144
1584629400000|2020-03-19 14:50:00|7241|7238|7229|7211|7260|7256|7191|7177|55574
1584629700000|2020-03-19 14:55:00|7228|7212|7299|7291|7334|7320|7219|7212|93778
1584630000000|2020-03-19 15:00:00|7300|7292|7301|7291|7364|7343|7292|7280|61433
1584630300000|2020-03-19 15:05:00|7300|7292|7268|7256|7311|7303|7249|7240|30278
1584630600000|2020-03-19 15:10:00|7267|7257|7320|7311|7333|7326|7205|7200|43472
1584630900000|2020-03-19 15:15:00|7322|7312|7347|7320|7368|7359|7258|7256|87507
1584631200000|2020-03-19 15:20:00|7339|7321|7436|7423|7444|7429|7321|7303|64063
1584631500000|2020-03-19 15:25:00|7435|7422|7601|7590|7630|7604|7427|7422|75491
1584631800000|2020-03-19 15:30:00|7591|7589|7589|7529|7601|7590|7464|7453|87257
1584632100000|2020-03-19 15:35:00|7588|7530|7536|7522|7594|7582|7522|7521|97543
1584632400000|2020-03-19 15:40:00|7541|7523|7478|7467|7584|7576|7463|7452|112278
1584632700000|2020-03-19 15:45:00|7473|7461|7494|7482|7500|7488|7417|7405|58503
1584633000000|2020-03-19 15:50:00|7485|7484|7513|7493|7514|7507|7469|7456|64273
1584633300000|2020-03-19 15:55:00|7512|7494|7358|7340|7525|7520|7350|7340|107542
1584633600000|2020-03-19 16:00:00|7357|7337|7282|7270|7357|7337|7264|7261|73144
1584633900000|2020-03-19 16:05:00|7271|7271|7324|7312|7363|7359|7271|7271|80258
1584634200000|2020-03-19 16:10:00|7326|7313|7327|7313|7329|7321|7283|7278|33593
1584634500000|2020-03-19 16:15:00|7326|7314|7248|7231|7329|7323|7204|7200|117617
1584634800000|2020-03-19 16:20:00|7247|7232|7236|7231|7296|7286|7227|7220|34571
1584635100000|2020-03-19 16:25:00|7239|7230|7227|7217|7243|7238|7204|7200|57027
1584635400000|2020-03-19 16:30:00|7226|7220|7201|7200|7229|7226|7201|7200|147525
1584635700000|2020-03-19 16:35:00|7203|7201|7215|7209|7221|7217|7192|7184|91435
1584636000000|2020-03-19 16:40:00|7214|7207|7233|7225|7249|7241|7188|7180|63402
1584636300000|2020-03-19 16:45:00|7232|7224|7234|7222|7264|7259|7205|7200|61883
1584636600000|2020-03-19 16:50:00|7233|7221|7255|7249|7258|7252|7202|7200|65800
1584636900000|2020-03-19 16:55:00|7254|7250|7255|7246|7262|7257|7201|7200|55305
1584637200000|2020-03-19 17:00:00|7256|7247|7222|7209|7275|7270|7209|7200|40471
1584637500000|2020-03-19 17:05:00|7221|7205|7233|7222|7249|7240|7205|7200|24070
1584637800000|2020-03-19 17:10:00|7234|7223|7239|7225|7267|7263|7234|7223|39116
1584638100000|2020-03-19 17:15:00|7238|7226|7254|7251|7255|7254|7217|7205|44293
1584638400000|2020-03-19 17:20:00|7252|7250|7296|7283|7305|7302|7244|7238|60492
1584638700000|2020-03-19 17:25:00|7295|7284|7304|7298|7325|7320|7273|7272|66116
1584639000000|2020-03-19 17:30:00|7303|7297|7280|7274|7313|7305|7252|7241|107039
1584639300000|2020-03-19 17:35:00|7279|7272|7297|7287|7302|7298|7256|7250|38650
1584639600000|2020-03-19 17:40:00|7296|7286|7308|7303|7317|7304|7276|7266|38411
1584639900000|2020-03-19 17:45:00|7304|7302|7373|7367|7391|7385|7303|7302|56668
1584640200000|2020-03-19 17:50:00|7371|7368|7479|7474|7486|7478|7371|7368|56989
1584640500000|2020-03-19 17:55:00|7478|7476|7411|7401|7525|7519|7405|7396|94199
1584640800000|2020-03-19 18:00:00|7403|7402|7382|7375|7431|7422|7377|7370|57725
1584641100000|2020-03-19 18:05:00|7383|7377|7364|7354|7396|7393|7353|7350|51171
1584641400000|2020-03-19 18:10:00|7363|7353|7418|7410|7418|7410|7363|7350|95725
1584641700000|2020-03-19 18:15:00|7416|7411|7451|7443|7460|7455|7399|7391|40471
1584642000000|2020-03-19 18:20:00|7450|7441|7491|7488|7496|7492|7428|7419|76747
1584642300000|2020-03-19 18:25:00|7495|7489|7438|7432|7513|7509|7429|7422|133036
1584642600000|2020-03-19 18:30:00|7437|7433|7455|7446|7509|7501|7433|7426|127525
1584642900000|2020-03-19 18:35:00|7454|7447|7518|7511|7530|7525|7450|7442|137340
1584643200000|2020-03-19 18:40:00|7519|7514|7524|7514|7579|7571|7499|7496|126496
1584643500000|2020-03-19 18:45:00|7525|7515|7534|7528|7558|7555|7510|7501|125405
1584643800000|2020-03-19 18:50:00|7533|7527|7523|7516|7572|7567|7508|7504|143327
1584644100000|2020-03-19 18:55:00|7524|7517|7583|7578|7598|7589|7522|7511|88909
1584644400000|2020-03-19 19:00:00|7582|7572|7587|7575|7598|7594|7505|7501|123662
1584644700000|2020-03-19 19:05:00|7576|7573|7521|7513|7596|7589|7517|7512|81650
1584645000000|2020-03-19 19:10:00|7520|7514|7576|7564|7591|7578|7517|7514|247694
1584645300000|2020-03-19 19:15:00|7577|7565|7566|7556|7618|7608|7545|7539|122730
1584645600000|2020-03-19 19:20:00|7565|7557|7633|7627|7634|7629|7538|7535|120408
1584645900000|2020-03-19 19:25:00|7632|7628|7679|7677|7685|7680|7630|7626|151919
1584646200000|2020-03-19 19:30:00|7680|7678|7693|7689|7727|7723|7677|7675|228901
1584646500000|2020-03-19 19:35:00|7692|7688|7706|7703|7715|7711|7685|7675|180062
1584646800000|2020-03-19 19:40:00|7704|7702|7782|7774|7789|7786|7681|7676|208109
1584647100000|2020-03-19 19:45:00|7781|7778|7746|7743|7790|7787|7728|7723|135542
1584647400000|2020-03-19 19:50:00|7748|7744|7712|7711|7775|7771|7649|7643|365514
1584647700000|2020-03-19 19:55:00|7708|7705|7712|7706|7727|7721|7673|7669|370542
1584648000000|2020-03-19 20:00:00|7708|7689|7800|7689|7800|7689|7707|7689|31
1584648300000|2020-03-19 20:05:00|7692|7300|7683|7300|7696|7300|7683|7300|345
1584648600000|2020-03-19 20:10:00|7653|7356|7705|7360|7705|7360|7463|7300|1860
1584648900000|2020-03-19 20:15:00|7650|7650|7707|7651|7708|7651|7650|7650|4884
1584649200000|2020-03-19 20:20:00|||||||||51
1584649500000|2020-03-19 20:25:00|||||||||16
1584649800000|2020-03-19 20:30:00|7695||7707||7707||7695||115
1584650100000|2020-03-19 20:35:00|7695||7652||7695||7652||26
1584650400000|2020-03-19 20:40:00|7707||7652||7707||7652||30
1584650700000|2020-03-19 20:45:00|7592|7405|7572|7405|7592|7572|7572|7405|744
1584651000000|2020-03-19 20:50:00|7592|7439|7706|7406|7707|7478|7592|7405|1203
1584651600000|2020-03-19 21:00:00|||||||||1
1584651900000|2020-03-19 21:05:00|7685||7682||7685||7682||3
1584652200000|2020-03-19 21:10:00|7681||7681||7681||7681||1
1584652500000|2020-03-19 21:15:00|7669|7405|7670|7406|7670|7406|7669|7405|19
1584652800000|2020-03-19 21:20:00|7669||7669||7669||7667||10
1584653100000|2020-03-19 21:25:00|||||||||30
1584653400000|2020-03-19 21:30:00|7667|7405|7667|7405|7667|7405|7640|7405|162
1584653700000|2020-03-19 21:35:00|7670|7410|7670|7415|7670|7415|7670|7405|47
1584654000000|2020-03-19 21:40:00|7669|7416|7668|7416|7669|7416|7668|7416|86
1584654300000|2020-03-19 21:45:00|7667|7492|7667|7501|7667|7514|7667|7491|179
1584654600000|2020-03-19 21:50:00|7668|7503|7667|7503|7668|7504|7667|7503|15
1584654900000|2020-03-19 21:55:00||7550||7550||7550||7550|10
1584655200000|2020-03-19 22:00:00|7668|7571|7650|7555|7668|7571|7550|7503|1307
1584655500000|2020-03-19 22:05:00|7600|7503|7649|7503|7650|7503|7600|7503|1100
1584655800000|2020-03-19 22:10:00|7650|7600|7649|7600|7650|7600|7649|7600|100
1584656100000|2020-03-19 22:15:00|7504|7503|7599|7504|7650|7504|7504|7503|5100
1584656400000|2020-03-19 22:20:00|7600|7510|7599|7510|7600|7510|7599|7510|33
1584656700000|2020-03-19 22:25:00|7600||7600||7600||7600||0
1584657000000|2020-03-19 22:30:00|7700||7511||7700||7511||2001
1584657600000|2020-03-19 22:40:00|7510|7504|7510|7504|7510|7504|7510|7504|105
1584658200000|2020-03-19 22:50:00|7699|7416|7670|7406|7699|7416|7504|7406|665
1584658500000|2020-03-19 22:55:00|7550|7420|7550|7485|7550|7485|7550|7420|5
1584658800000|2020-03-19 23:00:00||7420||7421||7421||7420|0
1584659100000|2020-03-19 23:05:00|7420|7406|7495|7427|7500|7427|7406|7323|925
1584659400000|2020-03-19 23:10:00|7669|7428|7669|7434|7670|7434|7669|7428|10
1584659700000|2020-03-19 23:15:00|7670|7433|7550|7434|7670|7434|7550|7433|0
1584660000000|2020-03-19 23:20:00||7441||7441||7442||7441|150
1584660600000|2020-03-19 23:30:00|||||||||50
1584660900000|2020-03-19 23:35:00|7528|7360|7500|7360|7550|7360|7440|7360|1000
1584661200000|2020-03-19 23:40:00|7696|7380|7696|7360|7696|7380|7696|7360|616
1584661500000|2020-03-19 23:45:00|7695||7695||7695||7695||10
1584661800000|2020-03-19 23:50:00|7696||7696||7696||7599||0
1584662100000|2020-03-19 23:55:00|7695||7669||7695||7669||0
1584692100000|2020-03-20 08:15:00|8070|7988|8289|7989|8289|7989|8070|7988|232
1584692400000|2020-03-20 08:20:00|8288||8289||8289||8288||172
1584693000000|2020-03-20 08:30:00|8259|7840|7986|7841|8259|7841|7986|7840|571
1584693300000|2020-03-20 08:35:00||7840||7841||7841||7840|0
1584693600000|2020-03-20 08:40:00||7840||7841||7841||7840|0
1584693900000|2020-03-20 08:45:00|8259||8259||8259||8259||1
1584694200000|2020-03-20 08:50:00|8050|7830|8050|7831|8050|7832|8050|7830|0
1584694500000|2020-03-20 08:55:00|8000||8000||8000||8000||0
1584694800000|2020-03-20 09:00:00|8145|7850|8149|7831|8259|7900|8000|7830|1993
1584695100000|2020-03-20 09:05:00|8050|7900|8050|7900|8150|8050|8050|7900|900
1584695400000|2020-03-20 09:10:00||7901||7901||7901||7901|0
1584695700000|2020-03-20 09:15:00||7900||7900||7901||7900|0
1584696000000|2020-03-20 09:20:00||7901||7900||7901||7900|0
1584696300000|2020-03-20 09:25:00||7901||7900||7901||7900|30
1584696600000|2020-03-20 09:30:00||7901||7900||7901||7900|0
1584696900000|2020-03-20 09:35:00||7901||7900||7901||7900|0
1584697200000|2020-03-20 09:40:00|8259|7901|8259|7901|8259|7901|8040|7901|0
1584697500000|2020-03-20 09:45:00|8030|7902|8144|7908|8259|7908|8030|7902|600
1584697800000|2020-03-20 09:50:00|8145|7909|8144|7912|8145|7912|8144|7909|150
1584698100000|2020-03-20 09:55:00|8259|7913|8110|8000|8259|8145|8063|7913|1014
1584698400000|2020-03-20 10:00:00|8259|8001|8258|8098|8259|8098|8258|8001|734
1584698700000|2020-03-20 10:05:00|8259|8000|8258|8004|8259|8004|8258|8000|72
1584699000000|2020-03-20 10:10:00|8259|8005|8258|8008|8259|8008|8258|8005|0
1584699300000|2020-03-20 10:15:00||8009||8011||8012||8009|94
1584699600000|2020-03-20 10:20:00|8140|8000|8139|8000|8140|8000|8139|8000|15
1584699900000|2020-03-20 10:25:00|8124|8100|8259|7830|8259|8100|8124|7830|461
1584700200000|2020-03-20 10:30:00|||||||||96
1584700500000|2020-03-20 10:35:00|||||||||100
1584700800000|2020-03-20 10:40:00|||||||||50
1584702000000|2020-03-20 11:00:00|8028|7803|8027|7850|8028|7926|7930|7803|804
1584702300000|2020-03-20 11:05:00|8028|7900|8028|7900|8028|7925|7925|7900|280
1584702600000|2020-03-20 11:10:00|7985|7925|7999|7850|8028|7925|7940|7850|1905
1584702900000|2020-03-20 11:15:00|7890|7803|7900|7803|7900|7803|7890|7802|195
1584703200000|2020-03-20 11:20:00|7892|7802|7986|7811|8000|7811|7860|7802|204
1584703500000|2020-03-20 11:25:00|7925|7810|8028|7848|8028|7860|7850|7810|1166
1584703800000|2020-03-20 11:30:00|8027|7849|8026|7944|8028|8025|8000|7849|1295
1584704100000|2020-03-20 11:35:00|8020||8020||8026||8020||4563
1584704400000|2020-03-20 11:40:00|8018||8007||8018||8007||700
1584704700000|2020-03-20 11:45:00|8000|8000|8008|7944|8008|8000|8000|7944|2510
1584705000000|2020-03-20 11:50:00|7997|7951|7985|7944|8008|7951|7985|7944|85
1584705300000|2020-03-20 11:55:00|7984||7960||7985||7960||210
1584705600000|2020-03-20 12:00:00|7944|7900|7960|7930|7960|7933|7944|7900|1390
1584705900000|2020-03-20 12:05:00|7944||7960||7960||7944||154
1584706200000|2020-03-20 12:10:00|7930|7925|7960|7850|7960|7926|7930|7802|639
1584706500000|2020-03-20 12:15:00|7959|7825|7960|7860|7960|7865|7925|7825|252
1584706800000|2020-03-20 12:20:00|7959|7865|7957|7870|7959|7870|7957|7860|28
1584707100000|2020-03-20 12:25:00|7955|7860|7802|7708|7955|7860|7802|7708|2688
1584707400000|2020-03-20 12:30:00|7920|7720|7918|7708|7920|7816|7719|7708|2526
1584707700000|2020-03-20 12:35:00|7919|7726|7920|7765|7920|7765|7919|7726|12763
1584708000000|2020-03-20 12:40:00|7919|7760|7900|7760|7920|7760|7900|7745|52
1584708300000|2020-03-20 12:45:00|7895|7800|7793|7760|7900|7800|7793|7760|1172
1584708600000|2020-03-20 12:50:00|7800|7767|7900|7720|7900|7880|7800|7710|1122
1584708900000|2020-03-20 12:55:00|7880|7860|7878|7728|7920|7860|7850|7720|575
1584709200000|2020-03-20 13:00:00|7900|7730|7919|7736|7920|7736|7850|7730|97
1584709500000|2020-03-20 13:05:00|7900|7741|7899|7746|7920|7773|7859|7741|28
1584709800000|2020-03-20 13:10:00|7800|7727|7899|7625|7899|7728|7728|7625|387
1584710100000|2020-03-20 13:15:00|7898|7630|7898|7600|7898|7751|7868|7600|389
1584710400000|2020-03-20 13:20:00|7751|7751|7824|7750|7900|7850|7750|7600|3832
1584710700000|2020-03-20 13:25:00|7796|7804|7920|7845|7920|7857|7700|7600|4690
1584711000000|2020-03-20 13:30:00|7900|7846|7890|7860|7920|7900|7740|7720|1058564
1584711300000|2020-03-20 13:35:00|7889|7861|7812|7797|7974|7948|7806|7786|103108
1584711600000|2020-03-20 13:40:00|7813|7798|7764|7724|7822|7805|7700|7670|229170
1584711900000|2020-03-20 13:45:00|7763|7726|7799|7781|7823|7799|7704|7688|64006
1584712200000|2020-03-20 13:50:00|7790|7775|7913|7901|7943|7929|7753|7730|84832
1584712500000|2020-03-20 13:55:00|7912|7900|7929|7907|7930|7920|7865|7852|74264
1584712800000|2020-03-20 14:00:00|7924|7908|8080|8068|8087|8074|7919|7907|134113
1584713100000|2020-03-20 14:05:00|8084|8069|7962|7935|8085|8070|7915|7891|378159
1584713400000|2020-03-20 14:10:00|7961|7936|7954|7941|7986|7971|7923|7910|74262
1584713700000|2020-03-20 14:15:00|7953|7943|7927|7913|8000|7982|7927|7910|115077
1584714000000|2020-03-20 14:20:00|7926|7910|7938|7912|7955|7940|7898|7886|54162
1584714300000|2020-03-20 14:25:00|7937|7925|7915|7903|7941|7938|7872|7857|60638
1584714600000|2020-03-20 14:30:00|7916|7904|8017|8014|8017|8015|7910|7904|186636
1584714900000|2020-03-20 14:35:00|8018|8015|8035|8028|8072|8061|8018|8015|233539
1584715200000|2020-03-20 14:40:00|8036|8029|8070|8061|8081|8069|8029|8019|53743
1584715500000|2020-03-20 14:45:00|8074|8062|8104|8094|8113|8108|8026|8023|85580
1584715800000|2020-03-20 14:50:00|8105|8095|8143|8132|8143|8138|8104|8090|71306
1584716100000|2020-03-20 14:55:00|8144|8129|8212|8203|8212|8206|8111|8107|97550
1584716400000|2020-03-20 15:00:00|8211|8205|8154|8144|8240|8235|8147|8134|95114
1584716700000|2020-03-20 15:05:00|8153|8145|8213|8200|8224|8214|8140|8128|55106
1584717000000|2020-03-20 15:10:00|8212|8201|8190|8174|8249|8239|8179|8169|79870
1584717300000|2020-03-20 15:15:00|8180|8169|8121|8103|8200|8195|8107|8101|89454
1584717600000|2020-03-20 15:20:00|8119|8105|7920|7905|8119|8106|7916|7904|79025
1584717900000|2020-03-20 15:25:00|7919|7906|7922|7907|7955|7939|7873|7864|79180
1584718200000|2020-03-20 15:30:00|7919|7908|7977|7956|8012|7992|7901|7892|63117
1584718500000|2020-03-20 15:35:00|7976|7957|7975|7965|8024|8005|7945|7940|54562
1584718800000|2020-03-20 15:40:00|7973|7963|7971|7959|8019|8009|7942|7936|50010
1584719100000|2020-03-20 15:45:00|7970|7960|7970|7961|7980|7973|7931|7925|55472
1584719400000|2020-03-20 15:50:00|7966|7962|7948|7935|7977|7962|7926|7919|82639
1584719700000|2020-03-20 15:55:00|7949|7934|7973|7957|7974|7961|7925|7910|62158
1584720000000|2020-03-20 16:00:00|7969|7958|7948|7936|7999|7986|7940|7926|48364
1584720300000|2020-03-20 16:05:00|7947|7929|7879|7869|7948|7934|7874|7869|137909
1584720600000|2020-03-20 16:10:00|7878|7870|7940|7921|7949|7940|7877|7869|49869
1584720900000|2020-03-20 16:15:00|7939|7922|7919|7913|7947|7940|7896|7885|52344
1584721200000|2020-03-20 16:20:00|7915|7911|7872|7861|7916|7913|7843|7835|79718
1584721500000|2020-03-20 16:25:00|7873|7862|7886|7862|7889|7869|7830|7827|68454
1584721800000|2020-03-20 16:30:00|7885|7864|7972|7957|7979|7966|7872|7864|45663
1584722100000|2020-03-20 16:35:00|7971|7958|7921|7905|7971|7958|7904|7900|56446
1584722400000|2020-03-20 16:40:00|7919|7903|7888|7880|7940|7928|7862|7853|101327
1584722700000|2020-03-20 16:45:00|7890|7881|7937|7920|7957|7948|7884|7880|90513
1584723000000|2020-03-20 16:50:00|7934|7921|7961|7951|7977|7968|7920|7908|71926
1584723300000|2020-03-20 16:55:00|7960|7952|7905|7891|7979|7971|7905|7891|56910
1584723600000|2020-03-20 17:00:00|7904|7889|7915|7902|7978|7960|7885|7868|60527
1584723900000|2020-03-20 17:05:00|7914|7903|7935|7926|7950|7944|7885|7876|48186
1584724200000|2020-03-20 17:10:00|7934|7927|7868|7861|7967|7952|7866|7861|78780
1584724500000|2020-03-20 17:15:00|7869|7862|7899|7890|7953|7942|7848|7841|139541
1584724800000|2020-03-20 17:20:00|7900|7894|7798|7792|7903|7896|7796|7792|116085
1584725100000|2020-03-20 17:25:00|7799|7793|7749|7738|7806|7803|7732|7726|133130
1584725400000|2020-03-20 17:30:00|7748|7739|7787|7781|7840|7821|7748|7738|80683
1584725700000|2020-03-20 17:35:00|7788|7782|7784|7769|7804|7792|7733|7726|54725
1584726000000|2020-03-20 17:40:00|7780|7770|7737|7718|7780|7770|7723|7716|91531
1584726300000|2020-03-20 17:45:00|7736|7719|7672|7652|7765|7757|7669|7652|57392
1584726600000|2020-03-20 17:50:00|7671|7653|7640|7626|7688|7675|7630|7624|47049
1584726900000|2020-03-20 17:55:00|7639|7627|7661|7653|7661|7653|7613|7603|63088
1584727200000|2020-03-20 18:00:00|7660|7650|7638|7631|7677|7660|7619|7613|87633
1584727500000|2020-03-20 18:05:00|7635|7629|7679|7664|7699|7687|7633|7624|49675
1584727800000|2020-03-20 18:10:00|7680|7665|7642|7631|7697|7692|7642|7631|88614
1584728100000|2020-03-20 18:15:00|7640|7630|7599|7581|7640|7630|7574|7564|71050
1584728400000|2020-03-20 18:20:00|7600|7583|7559|7547|7642|7627|7550|7540|112798
1584728700000|2020-03-20 18:25:00|7560|7548|7541|7530|7585|7571|7521|7510|98072
1584729000000|2020-03-20 18:30:00|7540|7531|7504|7496|7573|7559|7501|7486|69416
1584729300000|2020-03-20 18:35:00|7507|7497|7491|7476|7531|7528|7450|7435|77702
1584729600000|2020-03-20 18:40:00|7490|7477|7490|7482|7495|7488|7440|7424|62771
1584729900000|2020-03-20 18:45:00|7491|7490|7535|7523|7575|7573|7491|7490|63175
1584730200000|2020-03-20 18:50:00|7534|7524|7430|7423|7546|7542|7424|7421|39791
1584730500000|2020-03-20 18:55:00|7431|7422|7427|7411|7456|7445|7365|7360|53823
1584730800000|2020-03-20 19:00:00|7428|7415|7341|7325|7438|7421|7329|7322|68248
1584731100000|2020-03-20 19:05:00|7340|7328|7338|7330|7368|7359|7313|7307|57224
1584731400000|2020-03-20 19:10:00|7337|7329|7349|7336|7391|7380|7323|7305|126496
1584731700000|2020-03-20 19:15:00|7351|7337|7265|7255|7372|7359|7263|7254|72832
1584732000000|2020-03-20 19:20:00|7264|7254|7319|7306|7339|7330|7264|7254|88211
1584732300000|2020-03-20 19:25:00|7318|7307|7467|7450|7498|7486|7312|7307|83682
1584732600000|2020-03-20 19:30:00|7469|7451|7517|7509|7545|7535|7455|7443|131135
1584732900000|2020-03-20 19:35:00|7516|7511|7408|7398|7516|7511|7370|7352|95626
1584733200000|2020-03-20 19:40:00|7407|7401|7430|7425|7501|7484|7384|7376|133769
1584733500000|2020-03-20 19:45:00|7429|7423|7409|7404|7477|7474|7400|7391|149242
1584733800000|2020-03-20 19:50:00|7410|7403|7393|7381|7436|7425|7367|7359|272989
1584734100000|2020-03-20 19:55:00|7392|7384|7419|7412|7451|7447|7355|7351|546836
1584734400000|2020-03-20 20:00:00|7423|7407|7560|7301|7595|7407|7423|7250|506
1584734700000|2020-03-20 20:05:00|7400|7300|7560|7301|7560|7329|7400|7300|110119
1584735000000|2020-03-20 20:10:00|7500|7401|7500|7400|7500|7401|7480|7400|509
1584735300000|2020-03-20 20:15:00|7450||7500||7500||7450||67
1584735600000|2020-03-20 20:20:00|7499||7499||7499||7498||42689
1584735900000|2020-03-20 20:25:00|7498||7496||7499||7496||4
1584736200000|2020-03-20 20:30:00|7497|7300|7500|7300|7500|7301|7496|7300|160
1584736500000|2020-03-20 20:35:00|7498|7301|7412|7300|7499|7301|7412|7300|69
1584736800000|2020-03-20 20:40:00|7499|7301|7496|7300|7499|7301|7496|7300|106
1584737100000|2020-03-20 20:45:00|7497||7498||7500||7496||6
1584737400000|2020-03-20 20:50:00|7384|7321|7412|7300|7500|7400|7384|7300|345
1584737700000|2020-03-20 20:55:00|7411|7323|7411|7300|7412|7323|7411|7300|200
1584950400000|2020-03-23 08:00:00|7310|7000|7397|7000|7397|7000|7310|7000|3
1584951600000|2020-03-23 08:20:00|7396|7001|7396|7001|7396|7001|7396|7000|0
1584951900000|2020-03-23 08:25:00|7333||7332||7333||7332||7
1584952200000|2020-03-23 08:30:00|7333|7000|7333|7001|7333|7001|7332|7000|0
1584952500000|2020-03-23 08:35:00|7332|7000|7332|7000|7333|7001|7332|7000|0
1584952800000|2020-03-23 08:40:00|7333|7001|7332|7001|7333|7001|7332|7001|0
1584953100000|2020-03-23 08:45:00|7333||7332||7333||7332||6
1584953400000|2020-03-23 08:50:00|7333|7002|7333|7003|7333|7003|7333|7002|200
1584953700000|2020-03-23 08:55:00|||||||||44
1584954900000|2020-03-23 09:15:00|7397|7100|7397|7100|7397|7100|7397|7100|0
1584955200000|2020-03-23 09:20:00|7396|7101|7396|7100|7396|7101|7396|7100|50
1584958500000|2020-03-23 10:15:00|7389|7000|7389|7101|7389|7101|7389|7000|181
1584958800000|2020-03-23 10:20:00|7390||7379||7390||7379||0
1584959100000|2020-03-23 10:25:00|7300||7299||7300||7299||65
1584959400000|2020-03-23 10:30:00|7300|7000|7299|7001|7300|7001|7299|7000|0
1584959700000|2020-03-23 10:35:00|7300||7299||7300||7299||0
1584960000000|2020-03-23 10:40:00||7000||7001||7001||7000|35
1584960300000|2020-03-23 10:45:00|7298|7055|7298|7056|7298|7056|7298|7055|0
1584960600000|2020-03-23 10:50:00|7299||7298||7299||7298||0
1584961200000|2020-03-23 11:00:00|7240|7112|7212|7113|7240|7113|7212|7112|60
1584961500000|2020-03-23 11:05:00|7211|7112|7240|7175|7240|7175|7198|7112|558
1584961800000|2020-03-23 11:10:00|7212|7112|7240|7113|7240|7203|7212|7112|1448
1584962100000|2020-03-23 11:15:00|7220|7131|7240|7210|7240|7210|7200|7131|568
1584962400000|2020-03-23 11:20:00|||||||||475
1584962700000|2020-03-23 11:25:00|7230|7200|7230|7113|7230|7200|7226|7112|2600
1584963000000|2020-03-23 11:30:00|7229|7112|7180|7100|7229|7113|7180|7100|123
1584963300000|2020-03-23 11:35:00|7174|7041|7179|7001|7180|7100|7100|7000|1525
1584963600000|2020-03-23 11:40:00|7178|7055|7148|7036|7178|7064|7100|7001|596
1584963900000|2020-03-23 11:45:00|7145|7100|7140|7101|7145|7101|7140|7100|17
1584964200000|2020-03-23 11:50:00|7132|7035|7110|7036|7140|7036|7110|7035|165
1584964500000|2020-03-23 11:55:00|7140|7045|7139|7036|7140|7080|7080|7036|2242
1584964800000|2020-03-23 12:00:00|7199|7200|7299|7041|7299|7230|7199|7035|1496
1584965100000|2020-03-23 12:05:00|7300|7129|7387|7088|7397|7310|7300|7041|1179
1584965400000|2020-03-23 12:10:00|7380|7100|7759|7100|7760|7299|7380|7100|238
1584965700000|2020-03-23 12:15:00|7626|7459|7775|7600|7850|7760|7626|7459|1598
1584966000000|2020-03-23 12:20:00||7580||7619||7619||7580|1206
1584966300000|2020-03-23 12:25:00|7720|7600|7620|7225|7750|7650|7595|7225|664
1584966600000|2020-03-23 12:30:00|7700|7415|7649|7415|7700|7540|7595|7225|1151
1584966900000|2020-03-23 12:35:00|7650|7416|7650|7415|7650|7416|7650|7415|25
1584967200000|2020-03-23 12:40:00|7649|7505|7605|7540|7650|7600|7603|7505|703
1584967500000|2020-03-23 12:45:00|7604|7510|7605|7510|7605|7600|7604|7450|196
1584967800000|2020-03-23 12:50:00|7625|7511|7625|7515|7625|7515|7624|7510|1065
1584968100000|2020-03-23 12:55:00|7575|7516|7575|7521|7575|7521|7575|7450|105
1584968400000|2020-03-23 13:00:00|7565|7515|7650|7521|7650|7566|7545|7515|1694
1584968700000|2020-03-23 13:05:00|7649|7515|7649|7515|7649|7531|7637|7515|141
1584969000000|2020-03-23 13:10:00|7650||7603||7650||7603||1
1584969300000|2020-03-23 13:15:00|7593|7485|7590|7487|7593|7487|7500|7485|1160
1584969600000|2020-03-23 13:20:00|7569|7420|7420|7294|7623|7420|7420|7225|1762
1584969900000|2020-03-23 13:25:00|7500|7300|7335|7237|7568|7388|7335|7237|1604
1584970200000|2020-03-23 13:30:00|7313|7250|7404|7332|7550|7510|7260|7206|195124
1584970500000|2020-03-23 13:35:00|7403|7335|7339|7260|7430|7397|7270|7250|125216
1584970800000|2020-03-23 13:40:00|7338|7261|7356|7329|7357|7349|7235|7213|91984
1584971100000|2020-03-23 13:45:00|7355|7328|7342|7330|7398|7377|7296|7251|88109
1584971400000|2020-03-23 13:50:00|7336|7329|7454|7427|7498|7482|7304|7282|79156
1584971700000|2020-03-23 13:55:00|7453|7428|7486|7470|7507|7499|7427|7393|68161
1584972000000|2020-03-23 14:00:00|7485|7471|7416|7402|7500|7494|7415|7400|131203
1584972300000|2020-03-23 14:05:00|7417|7403|7440|7429|7448|7439|7400|7379|71729
1584972600000|2020-03-23 14:10:00|7442|7428|7529|7500|7550|7539|7442|7428|102851
1584972900000|2020-03-23 14:15:00|7531|7502|7409|7394|7542|7506|7384|7382|52786
1584973200000|2020-03-23 14:20:00|7408|7395|7439|7418|7450|7435|7381|7370|27507
1584973500000|2020-03-23 14:25:00|7438|7419|7404|7378|7450|7436|7375|7345|37110
1584973800000|2020-03-23 14:30:00|7399|7379|7327|7306|7405|7380|7290|7278|51708
1584974100000|2020-03-23 14:35:00|7326|7307|7280|7264|7361|7344|7239|7231|54302
1584974400000|2020-03-23 14:40:00|7279|7262|7313|7293|7344|7331|7239|7230|97436
1584974700000|2020-03-23 14:45:00|7309|7292|7224|7202|7309|7292|7195|7176|96757
1584975000000|2020-03-23 14:50:00|7225|7203|7160|7129|7225|7204|7114|7102|66234
1584975300000|2020-03-23 14:55:00|7159|7126|7118|7094|7159|7147|7102|7091|93539
1584975600000|2020-03-23 15:00:00|7117|7095|7180|7160|7196|7187|7077|7067|151610
1584975900000|2020-03-23 15:05:00|7179|7161|7191|7180|7200|7189|7113|7100|23786
1584976200000|2020-03-23 15:10:00|7192|7181|7178|7157|7232|7223|7178|7144|52059
1584976500000|2020-03-23 15:15:00|7179|7158|7108|7091|7182|7170|7057|7037|75761
1584976800000|2020-03-23 15:20:00|7107|7092|7076|7064|7124|7119|7055|7035|112224
1584977100000|2020-03-23 15:25:00|7075|7062|7028|7011|7076|7065|7015|7005|44908
1584977400000|2020-03-23 15:30:00|7027|7006|7019|7010|7070|7053|7002|6999|127878
1584977700000|2020-03-23 15:35:00|7018|7007|7019|7005|7073|7059|6999|6998|62744
1584978000000|2020-03-23 15:40:00|7018|7006|7022|7009|7069|7060|7009|6999|132298
1584978300000|2020-03-23 15:45:00|7024|7015|7006|7000|7058|7052|7006|7000|54648
1584978600000|2020-03-23 15:50:00|7007|7006|7011|7003|7050|7042|6999|6998|113387
1584978900000|2020-03-23 15:55:00|7010|7002|7023|7011|7037|7026|6985|6980|80530
1584979200000|2020-03-23 16:00:00|7022|7012|7063|7061|7087|7078|7013|7002|76753
1584979500000|2020-03-23 16:05:00|7065|7060|7001|6995|7066|7062|6985|6980|57689
1584979800000|2020-03-23 16:10:00|7002|6993|7023|7009|7030|7026|6981|6980|35719
1584980100000|2020-03-23 16:15:00|7024|7010|7098|7073|7120|7107|7012|6995|54155
1584980400000|2020-03-23 16:20:00|7100|7074|7100|7080|7160|7138|7077|7061|72284
1584980700000|2020-03-23 16:25:00|7102|7082|7064|7050|7134|7113|7034|7026|52953
1584981000000|2020-03-23 16:30:00|7065|7051|7029|7006|7065|7052|7006|7000|36791
1584981300000|2020-03-23 16:35:00|7028|7007|7067|7058|7092|7086|7004|7000|51701
1584981600000|2020-03-23 16:40:00|7068|7059|7146|7128|7157|7147|7067|7058|64753
1584981900000|2020-03-23 16:45:00|7145|7129|7284|7258|7287|7260|7129|7112|35255
1584982200000|2020-03-23 16:50:00|7279|7259|7215|7195|7286|7259|7188|7156|21353
1584982500000|2020-03-23 16:55:00|7222|7196|7259|7243|7300|7292|7208|7196|53070
1584982800000|2020-03-23 17:00:00|7258|7244|7104|7088|7259|7244|7102|7087|48331
1584983100000|2020-03-23 17:05:00|7105|7089|7136|7121|7150|7138|7090|7072|30430
1584983400000|2020-03-23 17:10:00|7142|7124|7228|7203|7265|7217|7114|7102|44787
1584983700000|2020-03-23 17:15:00|7226|7204|7171|7158|7239|7220|7129|7111|43888
1584984000000|2020-03-23 17:20:00|7175|7159|7140|7124|7186|7174|7119|7105|38215
1584984300000|2020-03-23 17:25:00|7149|7134|7111|7103|7163|7149|7104|7100|53150
1584984600000|2020-03-23 17:30:00|7110|7100|7103|7074|7121|7104|7072|7061|38879
1584984900000|2020-03-23 17:35:00|7102|7068|7052|7035|7103|7080|7035|7030|32364
1584985200000|2020-03-23 17:40:00|7055|7036|7041|7032|7142|7097|7035|7030|34816
1584985500000|2020-03-23 17:45:00|7042|7033|7152|7138|7162|7161|7042|7033|50308
1584985800000|2020-03-23 17:50:00|7150|7137|7077|7067|7151|7150|7048|7030|37370
1584986100000|2020-03-23 17:55:00|7076|7066|6999|6975|7077|7066|6937|6925|116241
1584986400000|2020-03-23 18:00:00|6976|6976|6978|6951|7000|6979|6930|6913|30993
1584986700000|2020-03-23 18:05:00|6977|6952|6947|6927|7031|7006|6943|6926|36210
1584987000000|2020-03-23 18:10:00|6946|6928|6924|6905|6959|6945|6915|6905|27056
1584987300000|2020-03-23 18:15:00|6923|6909|6923|6910|6972|6956|6915|6905|37047
1584987600000|2020-03-23 18:20:00|6922|6905|6906|6895|6946|6937|6894|6885|60532
1584987900000|2020-03-23 18:25:00|6901|6892|6940|6927|6980|6963|6885|6881|40755
1584988200000|2020-03-23 18:30:00|6941|6928|6924|6908|6954|6946|6891|6881|38498
1584988500000|2020-03-23 18:35:00|6923|6909|6938|6925|6949|6928|6887|6881|34294
1584988800000|2020-03-23 18:40:00|6935|6924|6954|6932|6978|6970|6920|6909|59118
1584989100000|2020-03-23 18:45:00|6955|6937|6993|6984|7000|6994|6894|6886|82880
1584989400000|2020-03-23 18:50:00|6987|6983|6903|6892|6993|6983|6886|6881|40545
1584989700000|2020-03-23 18:55:00|6915|6894|6940|6924|6951|6947|6904|6884|73071
1584990000000|2020-03-23 19:00:00|6942|6925|6975|6958|6980|6974|6904|6900|39722
1584990300000|2020-03-23 19:05:00|6976|6965|6921|6911|6980|6971|6915|6901|55240
1584990600000|2020-03-23 19:10:00|6920|6912|6904|6890|6932|6920|6884|6880|99492
1584990900000|2020-03-23 19:15:00|6908|6899|6866|6857|6924|6916|6860|6857|33172
1584991200000|2020-03-23 19:20:00|6865|6858|6875|6864|6875|6870|6844|6836|56861
1584991500000|2020-03-23 19:25:00|6869|6863|6854|6849|6902|6892|6845|6837|44526
1584991800000|2020-03-23 19:30:00|6857|6847|6838|6833|6876|6868|6820|6818|107937
1584992100000|2020-03-23 19:35:00|6839|6832|6853|6845|6892|6884|6817|6810|103707
1584992400000|2020-03-23 19:40:00|6854|6847|6879|6866|6918|6906|6824|6816|127968
1584992700000|2020-03-23 19:45:00|6878|6867|6875|6866|6933|6928|6871|6863|108480
1584993000000|2020-03-23 19:50:00|6866|6863|6947|6936|6962|6953|6858|6850|142419
1584993300000|2020-03-23 19:55:00|6946|6937|6899|6888|6989|6978|6892|6882|453028
1584993600000|2020-03-23 20:00:00|6906|6896|6949|6898|6950|6898|6906|6844|52787
1584993900000|2020-03-23 20:05:00|6950|6830|6898|6880|6950|6880|6896|6830|1027
1584994200000|2020-03-23 20:10:00||6830||6895||6895||6830|27119
1584994500000|2020-03-23 20:15:00|6950|6880|6933|6900|6950|6900|6933|6880|31
1584994800000|2020-03-23 20:20:00|6950|6880|6920|6880|6950|6880|6890|6880|216
1584995100000|2020-03-23 20:25:00|6949||6945||6949||6945||31
1584995400000|2020-03-23 20:30:00|6946|6890|6949|6880|6950|6890|6900|6880|188
1584995700000|2020-03-23 20:35:00|6948|6881|6950|6902|6950|6902|6948|6881|2268
1584996000000|2020-03-23 20:40:00|6903|6903|6949|6902|6949|6903|6903|6902|861
1584996300000|2020-03-23 20:45:00|6940|6940|6949|6902|6949|6940|6940|6902|495
1584996600000|2020-03-23 20:50:00|6948||6948||6948||6948||6
1584996900000|2020-03-23 20:55:00|||||||||5312
1584997200000|2020-03-23 21:00:00|6950|6903|6947|6902|6950|6903|6947|6902|67
1584997500000|2020-03-23 21:05:00|6940|6921|6947|6902|6947|6921|6940|6902|107
1584997800000|2020-03-23 21:10:00|||||||||8
1584998100000|2020-03-23 21:15:00|6940|6921|6939|6902|6940|6940|6939|6902|837
1584998400000|2020-03-23 21:20:00||6908||6902||6908||6902|125
1584998700000|2020-03-23 21:25:00|||||||||277
1584999000000|2020-03-23 21:30:00|6940|6910|6950|6902|6950|6910|6940|6902|137
1584999300000|2020-03-23 21:35:00||6925||6940||6940||6925|114
1584999600000|2020-03-23 21:40:00|6990||6990||6990||6989||363
1584999900000|2020-03-23 21:45:00|6989|6945|6990|6950|6990|6950|6989|6945|18
1585000200000|2020-03-23 21:50:00|7050|6945|7050|6945|7050|6989|6989|6945|1201
1585000500000|2020-03-23 21:55:00|7049||7049||7049||7049||4
1585000800000|2020-03-23 22:00:00|7050|6950|7049|6950|7050|6951|7049|6950|78
1585001100000|2020-03-23 22:05:00|7050|6970|7050|6970|7050|6970|7050|6970|32
1585001400000|2020-03-23 22:10:00|7049|6990|7050|6960|7050|6993|7049|6950|64
1585001700000|2020-03-23 22:15:00|||||||||50
1585002000000|2020-03-23 22:20:00|7100|6987|7199|7000|7200|7000|7050|6960|217
1585002300000|2020-03-23 22:25:00|7200|7050|7200|7055|7200|7141|7141|7000|490
1585002600000|2020-03-23 22:30:00|7199|7000|7033|6961|7199|7100|7000|6960|417
1585002900000|2020-03-23 22:35:00|7061|6965|7061|6976|7061|6976|7061|6965|1
1585003200000|2020-03-23 22:40:00|7150|6964|7140|6965|7150|6965|7139|6964|0
1585003500000|2020-03-23 22:45:00|7139|6964|7139|6965|7140|6965|7139|6964|0
1585003800000|2020-03-23 22:50:00|7125|6966|7099|6999|7125|6999|7099|6965|1
1585004100000|2020-03-23 22:55:00|||||||||77
1585004400000|2020-03-23 23:00:00|7076|7006|7076|7006|7076|7006|7076|7006|115
1585004700000|2020-03-23 23:05:00||6960||7055||7055||6960|30
1585005000000|2020-03-23 23:10:00|7100|6960|7100|7032|7100|7032|7045|6960|410
1585005300000|2020-03-23 23:15:00|7050|7031|7100|7031|7100|7031|7050|7031|1997
1585005600000|2020-03-23 23:20:00||7032||7032||7032||7032|0
1585005900000|2020-03-23 23:25:00|7099|7031|7099|7011|7099|7031|7099|7011|3
1585006200000|2020-03-23 23:30:00|7050|7012|7050|6969|7050|7012|7050|6969|99
1585006500000|2020-03-23 23:35:00||6970||6996||6996||6970|960
1585006800000|2020-03-23 23:40:00|7099|7001|7082|7001|7099|7001|7082|7001|1200
1585007100000|2020-03-23 23:45:00||7000||7000||7001||7000|429
1585007400000|2020-03-23 23:50:00|7070||7069||7082||7069||137
1585007700000|2020-03-23 23:55:00|7050|7011|7079|7000|7082|7015|7011|7000|204
1585036800000|2020-03-24 08:00:00|7400|7100|7400|7100|7400|7100|7400|7100|24
1585037100000|2020-03-24 08:05:00|||||||||700
1585037400000|2020-03-24 08:10:00|7490|7101|7489|7101|7490|7101|7489|7101|1
1585037700000|2020-03-24 08:15:00||7102||7106||7106||7101|0
1585038000000|2020-03-24 08:20:00|7475|7000|7475|7000|7475|7001|7475|7000|0
1585038300000|2020-03-24 08:25:00|7474|7001|7399|7001|7474|7001|7399|7000|0
1585038600000|2020-03-24 08:30:00|7400|7100|7399|7101|7400|7101|7399|7100|0
1585038900000|2020-03-24 08:35:00|7400|7000|7400|7000|7400|7000|7399|7000|0
1585039200000|2020-03-24 08:40:00|7399|7001|7399|7161|7399|7161|7358|7001|200
1585039800000|2020-03-24 08:50:00|||||||||13
1585040400000|2020-03-24 09:00:00||7200||7201||7201||7200|0
1585040700000|2020-03-24 09:05:00|7400|7200|7399|7250|7400|7250|7399|7200|0
1585041000000|2020-03-24 09:10:00|7400||7399||7400||7399||0
1585041300000|2020-03-24 09:15:00||7275||7275||7275||7275|20
1585041600000|2020-03-24 09:20:00|7400||7399||7400||7399||0
1585041900000|2020-03-24 09:25:00|7400||7399||7400||7399||0
1585042500000|2020-03-24 09:35:00|7400||7396||7400||7396||0
1585042800000|2020-03-24 09:40:00|7395||7392||7395||7392||0
1585043100000|2020-03-24 09:45:00|7391||7388||7391||7388||25
1585043400000|2020-03-24 09:50:00|7387|7276|7382|7276|7387|7276|7382|7276|129
1585043700000|2020-03-24 09:55:00|7381|7275|7399|7275|7475|7381|7380|7275|5108
1585044000000|2020-03-24 10:00:00|7475|7276|7475|7300|7475|7300|7475|7275|519
1585044300000|2020-03-24 10:05:00|7450|7275|7475|7300|7475|7300|7450|7275|0
1585045200000|2020-03-24 10:20:00||7350||7350||7350||7350|0
1585045500000|2020-03-24 10:25:00|||||||||15
1585047300000|2020-03-24 10:55:00|7449|7252|7450|7252|7450|7252|7449|7252|10
1585047600000|2020-03-24 11:00:00|7449|7384|7350|7300|7449|7384|7350|7251|2480
1585047900000|2020-03-24 11:05:00|7345|7251|7345|7251|7345|7252|7290|7251|401
1585048200000|2020-03-24 11:10:00|7344|7252|7344|7251|7344|7252|7344|7251|433
1585048500000|2020-03-24 11:15:00|7345||7345||7345||7344||0
1585048800000|2020-03-24 11:20:00|7344||7344||7344||7344||0
1585049100000|2020-03-24 11:25:00|7335||7345||7345||7327||520
1585049400000|2020-03-24 11:30:00|7344||7344||7345||7344||70
1585049700000|2020-03-24 11:35:00|7326|7252|7326|7252|7326|7252|7326|7252|2
1585050000000|2020-03-24 11:40:00|7300|7251|7300|7251|7300|7267|7300|7251|275
1585050300000|2020-03-24 11:45:00||7290||7251||7290||7251|652
1585050600000|2020-03-24 11:50:00|7326|7252|7300|7251|7326|7252|7292|7251|195
1585050900000|2020-03-24 11:55:00|7299||7299||7299||7299||0
1585051200000|2020-03-24 12:00:00|7300||7300||7300||7300||801
1585051500000|2020-03-24 12:05:00|7299|7261|7300|7251|7300|7276|7299|7251|554
1585051800000|2020-03-24 12:10:00|7295|7250|7250|7202|7300|7250|7250|7201|1796
1585052100000|2020-03-24 12:15:00||7201||7201||7201||7201|89
1585052400000|2020-03-24 12:20:00|7235|7202|7249|7202|7250|7208|7235|7202|581
1585052700000|2020-03-24 12:25:00|7230|7201|7249|7201|7249|7201|7230|7201|537
1585053000000|2020-03-24 12:30:00||7218||7201||7222||7201|288
1585053300000|2020-03-24 12:35:00|7230|7200|7249|7201|7249|7201|7230|7200|139
1585053600000|2020-03-24 12:40:00|7230|7200|7249|7200|7249|7201|7164|7100|1346
1585053900000|2020-03-24 12:45:00|7200|7100|7281|7200|7281|7271|7200|7100|4102
1585054200000|2020-03-24 12:50:00|7300|7203|7300|7250|7300|7250|7284|7203|1353
1585054500000|2020-03-24 12:55:00|7293|7214|7279|7245|7300|7245|7279|7213|573
1585054800000|2020-03-24 13:00:00|7300|7279|7339|7230|7344|7311|7290|7225|1779
1585055100000|2020-03-24 13:05:00|7320|7267|7339|7300|7339|7300|7300|7266|632
1585055400000|2020-03-24 13:10:00|7340|7266|7344|7230|7344|7299|7340|7230|477
1585055700000|2020-03-24 13:15:00|7337|7300|7344|7305|7344|7305|7302|7300|466
1585056000000|2020-03-24 13:20:00|7337|7311|7400|7350|7400|7393|7311|7230|5524
1585056300000|2020-03-24 13:25:00|7399|7351|7399|7224|7400|7351|7277|7223|2920
1585056600000|2020-03-24 13:30:00|7357|7246|7329|7289|7370|7351|7180|7170|161872
1585056900000|2020-03-24 13:35:00|7336|7318|7418|7336|7478|7470|7336|7311|114360
1585057200000|2020-03-24 13:40:00|7424|7337|7358|7342|7442|7437|7341|7314|129460
1585057500000|2020-03-24 13:45:00|7360|7343|7452|7431|7479|7473|7354|7305|87339
1585057800000|2020-03-24 13:50:00|7461|7422|7440|7429|7499|7489|7431|7421|82129
1585058100000|2020-03-24 13:55:00|7446|7430|7472|7461|7472|7465|7408|7400|81058
1585058400000|2020-03-24 14:00:00|7473|7466|7542|7527|7590|7577|7473|7462|113431
1585058700000|2020-03-24 14:05:00|7545|7528|7647|7623|7699|7683|7545|7527|96596
1585059000000|2020-03-24 14:10:00|7646|7622|7666|7654|7670|7655|7536|7525|103800
1585059300000|2020-03-24 14:15:00|7665|7652|7780|7773|7799|7789|7643|7640|259965
1585059600000|2020-03-24 14:20:00|7779|7772|7771|7763|7817|7811|7702|7693|267352
1585059900000|2020-03-24 14:25:00|7774|7764|7837|7824|7846|7837|7757|7750|101493
1585060200000|2020-03-24 14:30:00|7836|7825|7833|7820|7865|7854|7780|7769|110020
1585060500000|2020-03-24 14:35:00|7839|7828|7883|7870|7900|7895|7793|7780|63558
1585060800000|2020-03-24 14:40:00|7880|7869|7964|7953|7980|7969|7836|7826|98531
1585061100000|2020-03-24 14:45:00|7965|7952|7915|7898|7998|7988|7890|7873|118124
1585061400000|2020-03-24 14:50:00|7914|7899|7877|7849|7944|7929|7834|7813|72718
1585061700000|2020-03-24 14:55:00|7885|7850|7828|7807|7893|7870|7807|7800|58120
1585062000000|2020-03-24 15:00:00|7827|7808|7774|7766|7850|7823|7772|7766|89216
1585062300000|2020-03-24 15:05:00|7772|7770|7729|7722|7781|7776|7706|7702|81864
1585062600000|2020-03-24 15:10:00|7728|7720|7840|7832|7846|7840|7721|7712|64033
1585062900000|2020-03-24 15:15:00|7847|7833|7881|7841|7885|7862|7811|7799|34702
1585063200000|2020-03-24 15:20:00|7874|7843|7870|7857|7931|7918|7853|7843|48485
1585063500000|2020-03-24 15:25:00|7871|7858|7943|7915|7951|7940|7861|7854|106973
1585063800000|2020-03-24 15:30:00|7942|7916|8017|8007|8022|8011|7913|7906|101821
1585064100000|2020-03-24 15:35:00|8018|8008|8015|7991|8099|8086|7977|7954|105453
1585064400000|2020-03-24 15:40:00|8014|7990|7970|7960|8015|7992|7958|7950|104301
1585064700000|2020-03-24 15:45:00|7974|7961|8004|7987|8015|8006|7966|7960|45186
1585065000000|2020-03-24 15:50:00|8001|7986|8028|8007|8049|8039|7976|7967|36020
1585065300000|2020-03-24 15:55:00|8031|8006|8099|8085|8100|8095|8029|8006|46470
1585065600000|2020-03-24 16:00:00|8098|8086|8077|8066|8100|8091|8023|8014|68446
1585065900000|2020-03-24 16:05:00|8074|8065|8000|7985|8074|8065|7979|7969|39103
1585066200000|2020-03-24 16:10:00|8003|7986|8001|7986|8070|8056|7999|7985|42568
1585066500000|2020-03-24 16:15:00|7998|7985|8070|8050|8070|8060|7987|7977|27840
1585066800000|2020-03-24 16:20:00|8068|8051|8090|8075|8100|8090|8065|8051|45918
1585067100000|2020-03-24 16:25:00|8089|8076|8137|8128|8143|8136|8079|8067|37588
1585067400000|2020-03-24 16:30:00|8139|8130|8138|8132|8140|8132|8097|8091|47632
1585067700000|2020-03-24 16:35:00|8134|8133|8143|8124|8150|8145|8089|8088|96111
1585068000000|2020-03-24 16:40:00|8137|8118|8090|8069|8137|8123|8047|8040|52076
1585068300000|2020-03-24 16:45:00|8089|8071|8035|8019|8090|8072|8006|8000|32253
1585068600000|2020-03-24 16:50:00|8044|8034|8009|7995|8044|8035|7991|7984|26981
1585068900000|2020-03-24 16:55:00|8008|7994|7941|7929|8012|8002|7930|7921|52887
1585069200000|2020-03-24 17:00:00|7929|7921|7885|7867|7976|7950|7869|7851|42126
1585069500000|2020-03-24 17:05:00|7867|7865|7878|7868|7911|7901|7859|7850|37491
1585069800000|2020-03-24 17:10:00|7877|7867|7886|7868|7911|7902|7835|7833|86161
1585070100000|2020-03-24 17:15:00|7885|7869|7885|7872|7934|7925|7854|7842|30273
1585070400000|2020-03-24 17:20:00|7884|7873|7888|7873|7893|7889|7820|7814|33334
1585070700000|2020-03-24 17:25:00|7889|7875|7939|7919|8000|7994|7871|7858|39753
1585071000000|2020-03-24 17:30:00|7937|7920|8050|8032|8074|8057|7937|7919|69728
1585071300000|2020-03-24 17:35:00|8049|8036|8089|8072|8100|8098|8048|8021|84064
1585071600000|2020-03-24 17:40:00|8088|8071|8082|8074|8100|8083|8018|8010|33416
1585071900000|2020-03-24 17:45:00|8075|8067|7992|7986|8082|8067|7988|7980|50900
1585072200000|2020-03-24 17:50:00|8001|7991|7965|7954|8001|7992|7942|7937|57733
1585072500000|2020-03-24 17:55:00|7964|7955|7963|7954|7965|7961|7947|7942|70045
1585072800000|2020-03-24 18:00:00|7961|7953|7949|7933|8000|7990|7938|7930|51655
1585073100000|2020-03-24 18:05:00|7948|7939|7915|7904|7950|7944|7893|7885|52766
1585073400000|2020-03-24 18:10:00|7914|7903|7876|7864|7923|7915|7864|7852|56241
1585073700000|2020-03-24 18:15:00|7875|7863|7874|7864|7912|7898|7848|7839|60279
1585074000000|2020-03-24 18:20:00|7881|7866|7944|7912|7944|7931|7880|7865|25458
1585074300000|2020-03-24 18:25:00|7943|7917|7942|7932|7985|7966|7919|7909|31642
1585074600000|2020-03-24 18:30:00|7941|7926|7967|7959|7987|7975|7920|7902|23068
1585074900000|2020-03-24 18:35:00|7971|7966|8026|7997|8037|8024|7971|7957|39388
1585075200000|2020-03-24 18:40:00|8030|7995|8027|8019|8050|8041|8000|7995|37978
1585075500000|2020-03-24 18:45:00|8029|8021|7988|7977|8050|8035|7963|7952|30913
1585075800000|2020-03-24 18:50:00|7985|7971|8037|8017|8050|8043|7974|7967|38923
1585076100000|2020-03-24 18:55:00|8036|8018|8095|8085|8100|8093|8023|8015|39075
1585076400000|2020-03-24 19:00:00|8094|8084|8123|8116|8133|8129|8077|8063|55313
1585076700000|2020-03-24 19:05:00|8124|8117|8186|8178|8186|8178|8121|8116|65433
1585077000000|2020-03-24 19:10:00|8178|8177|8197|8188|8197|8193|8142|8136|89024
1585077300000|2020-03-24 19:15:00|8196|8187|8169|8154|8229|8228|8159|8150|110274
1585077600000|2020-03-24 19:20:00|8168|8155|8205|8196|8212|8202|8146|8144|65490
1585077900000|2020-03-24 19:25:00|8204|8197|8236|8228|8238|8233|8189|8183|64902
1585078200000|2020-03-24 19:30:00|8235|8229|8280|8272|8321|8308|8227|8224|98994
1585078500000|2020-03-24 19:35:00|8279|8273|8297|8278|8320|8310|8241|8240|100519
1585078800000|2020-03-24 19:40:00|8296|8279|8319|8315|8334|8329|8284|8278|130109
1585079100000|2020-03-24 19:45:00|8318|8312|8272|8264|8330|8327|8263|8256|207690
1585079400000|2020-03-24 19:50:00|8273|8272|8366|8352|8375|8368|8273|8267|267910
1585079700000|2020-03-24 19:55:00|8365|8353|8405|8390|8477|8477|8351|8348|677601
1585080000000|2020-03-24 20:00:00|8404|8380|8476|8353|8478|8380|8397|8215|8883
1585080300000|2020-03-24 20:05:00|8478|8405|8478|8405|8478|8405|8400|8405|569
1585080600000|2020-03-24 20:10:00|8474||8478||8478||8474||259
1585080900000|2020-03-24 20:15:00|8450|8353|8478|8353|8478|8405|8400|8353|553
1585081200000|2020-03-24 20:20:00|8500|8400|8490|8353|8500|8400|8490|8353|398
1585081500000|2020-03-24 20:25:00|8500|8355|8396|8370|8500|8370|8388|8355|472
1585081800000|2020-03-24 20:30:00|8500|8320|8389|8320|8500|8320|8360|8320|767
1585082100000|2020-03-24 20:35:00|8500|8350|8417|8380|8500|8380|8417|8350|2006
1585082400000|2020-03-24 20:40:00|||||||||358
1585082700000|2020-03-24 20:45:00|||||||||108
1585083000000|2020-03-24 20:50:00|8418|8350|8400|8340|8418|8350|8400|8340|350
1585083300000|2020-03-24 20:55:00||8355||8358||8377||8355|24219
1585083600000|2020-03-24 21:00:00|8418|8356|8418|8358|8418|8368|8418|8356|1
1585083900000|2020-03-24 21:05:00|8400|8360|8400|8360|8400|8360|8400|8360|52
1585084200000|2020-03-24 21:10:00|||||||||24
1585084500000|2020-03-24 21:15:00|8380|8380|8399|8380|8400|8380|8380|8380|110
1585084800000|2020-03-24 21:20:00||8360||8360||8360||8360|369
1585085100000|2020-03-24 21:25:00||8340||8345||8345||8340|16
1585085400000|2020-03-24 21:30:00||8360||8360||8360||8360|67
1585085700000|2020-03-24 21:35:00|||||||||17
1585086000000|2020-03-24 21:40:00|8418|8361|8418|8361|8418|8361|8418|8361|6
1585086300000|2020-03-24 21:45:00|8380||8418||8418||8380||49
1585086600000|2020-03-24 21:50:00|8415||8415||8415||8415||70
1585086900000|2020-03-24 21:55:00|8400||8400||8400||8400||64
1585087200000|2020-03-24 22:00:00|8418|8400|8422|8372|8422|8400|8418|8361|184
1585087500000|2020-03-24 22:05:00|8421|8375|8427|8372|8427|8422|8421|8372|367
1585087800000|2020-03-24 22:10:00|8430|8429|8500|8408|8500|8432|8430|8361|495
1585088100000|2020-03-24 22:15:00|8499|8405|8499|8405|8499|8430|8499|8405|75
1585088400000|2020-03-24 22:20:00|||||||||109
1585088700000|2020-03-24 22:25:00|8500|8450|8500|8450|8500|8450|8500|8450|384
1585089000000|2020-03-24 22:30:00||8405||8412||8414||8405|113
1585089300000|2020-03-24 22:35:00|8550||8550||8550||8550||35
1585089600000|2020-03-24 22:40:00||8400||8412||8412||8400|10
1585089900000|2020-03-24 22:45:00||8500||8412||8500||8412|120
1585090200000|2020-03-24 22:50:00|8595|8420|8600|8412|8600|8420|8595|8412|205
1585090500000|2020-03-24 22:55:00||8500||8450||8500||8450|123
1585090800000|2020-03-24 23:00:00|8500|8513|8500|8450|8500|8513|8500|8450|174
1585091100000|2020-03-24 23:05:00|8600|8500|8500|8450|8600|8500|8500|8450|250
1585091400000|2020-03-24 23:10:00|||||||||743
1585091700000|2020-03-24 23:15:00|8450|8361|8450|8361|8450|8361|8450|8361|1053
1585092000000|2020-03-24 23:20:00|8500|8368|8500|8400|8500|8400|8500|8368|30
1585092300000|2020-03-24 23:25:00|8400|8372|8500|8372|8500|8372|8400|8372|136
1585092900000|2020-03-24 23:35:00|8450|8375|8450|8375|8450|8375|8450|8375|0
1585093200000|2020-03-24 23:40:00|8425|8372|8400|8375|8425|8375|8375|8368|1459
1585093500000|2020-03-24 23:45:00||8382||8382||8382||8382|1542
1585093800000|2020-03-24 23:50:00|8407|8355|8407|8365|8407|8365|8407|8355|49
1585094100000|2020-03-24 23:55:00|8595|8369|8365|8200|8595|8369|8325|8200|1593
1585123200000|2020-03-25 08:00:00|10496|6000|9120|7600|10496|7600|9120|6000|15
1585124100000|2020-03-25 08:15:00|||||||||25
1585124700000|2020-03-25 08:25:00|||||||||34
1585125000000|2020-03-25 08:30:00|8800|8407|8800|8407|8800|8407|8800|8407|167
1585125300000|2020-03-25 08:35:00|||||||||576
1585125600000|2020-03-25 08:40:00|||||||||37
1585125900000|2020-03-25 08:45:00|||||||||160
1585126200000|2020-03-25 08:50:00|9120|8650|9120|8650|9120|8650|9120|8650|530
1585126500000|2020-03-25 08:55:00||8600||8600||8600||8600|248
1585127100000|2020-03-25 09:05:00||8650||8650||8650||8650|180
1585127400000|2020-03-25 09:10:00|||||||||20
1585127700000|2020-03-25 09:15:00|||||||||156
1585128000000|2020-03-25 09:20:00|9119||9119||9119||9119||0
1585128600000|2020-03-25 09:30:00|||||||||35
1585128900000|2020-03-25 09:35:00|||||||||16
1585129200000|2020-03-25 09:40:00|||||||||120
1585129800000|2020-03-25 09:50:00|||||||||95
1585130400000|2020-03-25 10:00:00|8999|8800|8999|8800|8999|8800|8999|8800|225
1585130700000|2020-03-25 10:05:00|8950||8950||8999||8950||174
1585131000000|2020-03-25 10:10:00|8900|8700|8799|8700|8900|8700|8799|8700|398
1585131300000|2020-03-25 10:15:00|||||||||199
1585131600000|2020-03-25 10:20:00|8650|8650|8650|8600|8650|8650|8650|8600|2426
1585131900000|2020-03-25 10:25:00|8799||8799||8799||8799||1020
1585132200000|2020-03-25 10:30:00|8775||8775||8775||8775||100
1585132500000|2020-03-25 10:35:00|8700|8580|8799|8450|8799|8580|8575|8405|2147
1585132800000|2020-03-25 10:40:00|8700|8451|8798|8415|8799|8451|8700|8415|9
1585133100000|2020-03-25 10:45:00||8405||8405||8405||8405|730
1585133400000|2020-03-25 10:50:00|||||||||3033
1585133700000|2020-03-25 10:55:00|8406|8380|8400|8350|8406|8380|8400|8350|910
1585134000000|2020-03-25 11:00:00|8580|8330|8580|8330|8580|8330|8580|8330|313
1585134300000|2020-03-25 11:05:00|8789|8400|8789|8400|8789|8400|8789|8400|380
1585134600000|2020-03-25 11:10:00|8488|8350|8575|8350|8575|8400|8400|8350|805
1585134900000|2020-03-25 11:15:00||8400||8400||8400||8400|25
1585135200000|2020-03-25 11:20:00|8550|8440|8440|8350|8550|8440|8440|8350|485
1585135500000|2020-03-25 11:25:00|8599|8351|8440|8350|8599|8351|8440|8350|5
1585135800000|2020-03-25 11:30:00|8435|8351|8400|8200|8435|8400|8350|8200|1838
1585136100000|2020-03-25 11:35:00|8399|8250|8325|8250|8400|8265|8325|8250|784
1585136400000|2020-03-25 11:40:00|8699|8300|8405|8325|8700|8325|8325|8300|919
1585136700000|2020-03-25 11:45:00|8391|8320|8405|8300|8405|8320|8323|8300|177
1585137000000|2020-03-25 11:50:00||8320||8300||8400||8300|125
1585137300000|2020-03-25 11:55:00|8404|8400|8405|8300|8405|8400|8404|8300|200
1585137600000|2020-03-25 12:00:00||8320||8300||8320||8300|789
1585137900000|2020-03-25 12:05:00|8480|8400|8699|8400|8699|8400|8480|8400|221
1585138200000|2020-03-25 12:10:00|8620||8499||8699||8499||1620
1585138500000|2020-03-25 12:15:00|8498|8401|8499|8401|8499|8421|8498|8401|147
1585138800000|2020-03-25 12:20:00|8700|8421|8500|8400|8700|8500|8500|8400|1001
1585139100000|2020-03-25 12:25:00|||||||||24
1585139400000|2020-03-25 12:30:00|8499||8499||8499||8499||324
1585139700000|2020-03-25 12:35:00|8700|8401|8400|8300|8700|8401|8400|8300|3170
1585140000000|2020-03-25 12:40:00|8660|8402|8660|8450|8660|8450|8560|8300|530
1585140300000|2020-03-25 12:45:00|8620||8660||8660||8459||402
1585140600000|2020-03-25 12:50:00|||||||||61
1585140900000|2020-03-25 12:55:00|8626||8660||8660||8625||814
1585141200000|2020-03-25 13:00:00|8490|8405|8500|8405|8660|8501|8451|8405|1593
1585141500000|2020-03-25 13:05:00|8660|8450|8660|8450|8660|8492|8500|8450|1191
1585141800000|2020-03-25 13:10:00|8500|8500|8660|8500|8660|8510|8500|8450|1088
1585142100000|2020-03-25 13:15:00|8789|8501|8672|8506|8789|8620|8672|8500|830
1585142400000|2020-03-25 13:20:00|8673|8507|8640|8506|8673|8595|8633|8506|326
1585142700000|2020-03-25 13:25:00|8638|8630|8795|8761|8800|8772|8635|8506|4698
1585143000000|2020-03-25 13:30:00|8800|8778|8868|8851|8879|8872|8722|8672|192079
1585143300000|2020-03-25 13:35:00|8869|8852|9099|9083|9100|9090|8869|8850|210107
1585143600000|2020-03-25 13:40:00|9100|9084|9018|8999|9143|9128|8994|8980|185821
1585143900000|2020-03-25 13:45:00|9013|9000|8880|8870|9018|9005|8871|8861|118647
1585144200000|2020-03-25 13:50:00|8881|8871|8721|8709|8881|8879|8704|8691|111315
1585144500000|2020-03-25 13:55:00|8712|8710|8655|8637|8869|8843|8628|8602|112054
1585144800000|2020-03-25 14:00:00|8654|8638|8612|8599|8698|8683|8553|8530|137676
1585145100000|2020-03-25 14:05:00|8613|8600|8622|8607|8750|8729|8606|8585|80839
1585145400000|2020-03-25 14:10:00|8621|8606|8593|8560|8621|8611|8535|8531|105031
1585145700000|2020-03-25 14:15:00|8592|8563|8600|8582|8668|8648|8585|8563|43839
1585146000000|2020-03-25 14:20:00|8604|8584|8619|8586|8669|8654|8574|8561|48594
1585146300000|2020-03-25 14:25:00|8617|8597|8686|8669|8690|8676|8581|8575|49308
1585146600000|2020-03-25 14:30:00|8687|8678|8698|8685|8783|8770|8681|8664|94174
1585146900000|2020-03-25 14:35:00|8700|8697|8739|8722|8767|8760|8691|8680|96175
1585147200000|2020-03-25 14:40:00|8742|8723|8822|8808|8870|8861|8726|8714|82087
1585147500000|2020-03-25 14:45:00|8815|8811|8675|8650|8838|8830|8644|8623|54271
1585147800000|2020-03-25 14:50:00|8670|8651|8728|8710|8780|8758|8660|8650|53221
1585148100000|2020-03-25 14:55:00|8727|8696|8721|8711|8766|8753|8688|8685|64749
1585148400000|2020-03-25 15:00:00|8716|8710|8826|8813|8827|8813|8715|8710|65989
1585148700000|2020-03-25 15:05:00|8827|8814|8838|8828|8875|8869|8765|8752|98693
1585149000000|2020-03-25 15:10:00|8837|8819|8733|8721|8838|8831|8701|8692|69918
1585149300000|2020-03-25 15:15:00|8732|8720|8733|8715|8772|8763|8699|8685|43268
1585149600000|2020-03-25 15:20:00|8731|8716|8723|8711|8735|8730|8696|8690|50620
1585149900000|2020-03-25 15:25:00|8722|8710|8690|8676|8734|8730|8674|8658|67244
1585150200000|2020-03-25 15:30:00|8691|8677|8700|8687|8731|8726|8664|8657|44201
1585150500000|2020-03-25 15:35:00|8699|8688|8706|8694|8743|8734|8678|8670|88198
1585150800000|2020-03-25 15:40:00|8707|8695|8729|8721|8788|8786|8707|8695|56031
1585151100000|2020-03-25 15:45:00|8732|8729|8690|8678|8740|8736|8668|8656|78775
1585151400000|2020-03-25 15:50:00|8692|8681|8674|8664|8733|8728|8667|8663|62259
1585151700000|2020-03-25 15:55:00|8681|8665|8760|8749|8791|8779|8660|8650|52828
1585152000000|2020-03-25 16:00:00|8769|8750|8830|8818|8849|8841|8748|8738|44103
1585152300000|2020-03-25 16:05:00|8819|8819|8842|8825|8875|8869|8780|8771|63658
1585152600000|2020-03-25 16:10:00|8849|8826|8869|8860|8871|8868|8807|8800|33674
1585152900000|2020-03-25 16:15:00|8868|8859|8852|8839|8911|8903|8840|8828|62348
1585153200000|2020-03-25 16:20:00|8859|8845|8967|8958|8970|8958|8849|8840|77304
1585153500000|2020-03-25 16:25:00|8970|8962|9007|8999|9037|9035|8946|8935|78933
1585153800000|2020-03-25 16:30:00|9005|8998|9017|9011|9033|9018|8937|8926|49151
1585154100000|2020-03-25 16:35:00|9024|9012|9047|9038|9050|9044|8969|8963|87536
1585154400000|2020-03-25 16:40:00|9046|9039|9060|9050|9060|9055|9001|8993|73320
1585154700000|2020-03-25 16:45:00|9056|9051|9083|9067|9098|9092|9049|9037|48163
1585155000000|2020-03-25 16:50:00|9084|9075|9074|9061|9140|9139|9069|9057|73829
1585155300000|2020-03-25 16:55:00|9073|9062|9057|9045|9095|9089|9007|9005|79946
1585155600000|2020-03-25 17:00:00|9058|9046|9101|9089|9115|9111|9001|8990|36285
1585155900000|2020-03-25 17:05:00|9105|9088|9180|9169|9180|9169|9088|9075|37593
1585156200000|2020-03-25 17:10:00|9178|9170|9151|9142|9180|9170|9122|9112|42971
1585156500000|2020-03-25 17:15:00|9149|9140|9226|9205|9237|9224|9124|9116|58001
1585156800000|2020-03-25 17:20:00|9225|9206|9224|9188|9232|9228|9183|9159|35097
1585157100000|2020-03-25 17:25:00|9223|9189|9200|9186|9223|9206|9160|9138|30348
1585157400000|2020-03-25 17:30:00|9193|9187|9158|9145|9200|9190|9139|9106|52014
1585157700000|2020-03-25 17:35:00|9155|9146|9132|9124|9175|9168|9112|9103|38629
1585158000000|2020-03-25 17:40:00|9135|9125|9112|9100|9155|9144|9107|9100|46969
1585158300000|2020-03-25 17:45:00|9111|9101|9113|9104|9139|9130|9097|9079|44085
1585158600000|2020-03-25 17:50:00|9112|9103|9106|9094|9165|9156|9089|9077|107670
1585158900000|2020-03-25 17:55:00|9104|9095|9097|9085|9127|9122|9054|9042|61014
1585159200000|2020-03-25 18:00:00|9098|9086|9097|9088|9148|9136|9083|9075|73358
1585159500000|2020-03-25 18:05:00|9094|9089|9100|9089|9109|9096|9015|9004|48860
1585159800000|2020-03-25 18:10:00|9099|9088|9176|9165|9176|9172|9070|9063|53527
1585160100000|2020-03-25 18:15:00|9173|9166|9184|9176|9224|9214|9136|9122|67023
1585160400000|2020-03-25 18:20:00|9181|9177|9156|9147|9215|9210|9143|9132|70860
1585160700000|2020-03-25 18:25:00|9157|9148|9154|9145|9180|9167|9109|9095|49177
1585161000000|2020-03-25 18:30:00|9157|9146|9108|9097|9186|9180|9085|9076|53869
1585161300000|2020-03-25 18:35:00|9107|9098|9147|9135|9165|9160|9084|9078|52394
1585161600000|2020-03-25 18:40:00|9148|9129|9185|9177|9219|9206|9120|9109|57511
1585161900000|2020-03-25 18:45:00|9190|9178|9269|9258|9308|9298|9187|9172|74679
1585162200000|2020-03-25 18:50:00|9264|9249|9275|9268|9287|9283|9222|9215|61889
1585162500000|2020-03-25 18:55:00|9276|9269|9354|9339|9388|9371|9270|9255|93876
1585162800000|2020-03-25 19:00:00|9353|9340|9391|9380|9400|9392|9320|9306|56765
1585163100000|2020-03-25 19:05:00|9390|9381|9377|9359|9412|9406|9353|9343|74801
1585163400000|2020-03-25 19:10:00|9376|9360|9402|9390|9418|9414|9344|9337|77259
1585163700000|2020-03-25 19:15:00|9403|9391|9516|9509|9530|9525|9394|9391|168579
1585164000000|2020-03-25 19:20:00|9515|9508|9514|9506|9525|9519|9485|9473|140630
1585164300000|2020-03-25 19:25:00|9515|9508|9439|9430|9538|9534|9409|9402|121437
1585164600000|2020-03-25 19:30:00|9438|9429|9481|9465|9514|9507|9427|9415|92755
1585164900000|2020-03-25 19:35:00|9478|9468|9631|9624|9632|9624|9471|9459|166967
1585165200000|2020-03-25 19:40:00|9632|9626|9457|9445|9648|9636|9430|9415|143331
1585165500000|2020-03-25 19:45:00|9456|9444|9335|9317|9458|9449|9308|9299|165627
1585165800000|2020-03-25 19:50:00|9330|9304|9105|9086|9330|9317|9035|9026|294035
1585166100000|2020-03-25 19:55:00|9104|9087|9010|9004|9162|9147|8961|8960|547809
1585166400000|2020-03-25 20:00:00|9012|9009|9500|8920|9500|9009|9012|8750|417394
1585166700000|2020-03-25 20:05:00||9017||9017||9017||9017|140
1585167000000|2020-03-25 20:10:00|9340||9500||9500||9340||246
1585167300000|2020-03-25 20:15:00|||||||||631
1585167600000|2020-03-25 20:20:00|9017|9015|9099|9000|9099|9015|9017|9000|368
1585167900000|2020-03-25 20:25:00|9017||9017||9017||9017||38
1585168200000|2020-03-25 20:30:00|9099||9270||9270||9099||261
1585168500000|2020-03-25 20:35:00|9144|8950|9270|8800|9270|8950|8950|8800|732
1585168800000|2020-03-25 20:40:00|9249|9020|9200|9020|9249|9020|9200|9016|3632
1585169100000|2020-03-25 20:45:00||9021||9021||9021||9021|603
1585169400000|2020-03-25 20:50:00|9188|9020|9188|9020|9188|9020|9188|9020|13076
1585169700000|2020-03-25 20:55:00|9153|9021|9084|9020|9188|9021|9084|9020|4701
1585170000000|2020-03-25 21:00:00|||||||||100
1585170300000|2020-03-25 21:05:00|9188|9021|9188|9021|9188|9021|9188|9021|4
1585170600000|2020-03-25 21:10:00|9149||9148||9165||9148||1254
1585170900000|2020-03-25 21:15:00||9025||9027||9027||9025|3
1585171200000|2020-03-25 21:20:00||9025||9025||9025||9025|107
1585171500000|2020-03-25 21:25:00|||||||||150
1585171800000|2020-03-25 21:30:00|9142|9020|9200|9020|9200|9020|9122|9020|495
1585172100000|2020-03-25 21:35:00|9248|9021|9160|9021|9248|9021|9160|9021|0
1585172400000|2020-03-25 21:40:00||9020||9021||9021||9020|82
1585172700000|2020-03-25 21:45:00||9020||9021||9021||9020|2
1585173000000|2020-03-25 21:50:00|||||||||7
1585173300000|2020-03-25 21:55:00|||||||||2
1585173600000|2020-03-25 22:00:00|9200|9020|9095|9020|9270|9020|9095|9020|200
1585173900000|2020-03-25 22:05:00|9200|9027|9154|9019|9200|9030|9154|9019|51
1585174200000|2020-03-25 22:10:00|9200||9185||9200||9154||1
1585174500000|2020-03-25 22:15:00|9200||9173||9200||9173||0
1585174800000|2020-03-25 22:20:00|9185|9020|9199|9022|9200|9022|9185|9020|6
1585175100000|2020-03-25 22:25:00|9200|9021|9185|9019|9200|9021|9185|9019|0
1585175400000|2020-03-25 22:30:00|9174|8801|9175|9050|9175|9050|9174|8801|10
1585175700000|2020-03-25 22:35:00||9051||9051||9051||9051|0
1585176300000|2020-03-25 22:45:00||9050||9052||9052||9050|195
1585177200000|2020-03-25 23:00:00||9050||9050||9050||9050|136
1585177800000|2020-03-25 23:10:00||9040||9040||9040||9040|136
1585178100000|2020-03-25 23:15:00|9200|8688|9150|8800|9200|8800|8950|8688|558
1585178400000|2020-03-25 23:20:00||8802||8803||8803||8802|0
1585178700000|2020-03-25 23:25:00|9100|8800|9150|8800|9150|8800|9100|8800|80
1585179300000|2020-03-25 23:35:00||8969||8969||8969||8969|10
1585179600000|2020-03-25 23:40:00|9149|8901|9149|8901|9150|8901|9149|8901|75
1585179900000|2020-03-25 23:45:00|9150|8982|9150|8982|9150|8982|9149|8901|86
1585180500000|2020-03-25 23:55:00||9000||9000||9000||9000|20
1585209600000|2020-03-26 08:00:00|||||||||3
1585210800000|2020-03-26 08:20:00|||||||||328
1585212000000|2020-03-26 08:40:00|8900|8400|8900|8400|8900|8400|8900|8400|0
1585212300000|2020-03-26 08:45:00||8401||8401||8401||8401|0
1585212600000|2020-03-26 08:50:00|9100||8850||9100||8850||0
1585213200000|2020-03-26 09:00:00||8402||8401||8402||8401|60
1585213500000|2020-03-26 09:05:00||8402||8401||8402||8401|71
1585214400000|2020-03-26 09:20:00|||||||||10
1585214700000|2020-03-26 09:25:00|||||||||2
1585215000000|2020-03-26 09:30:00|||||||||2
1585215300000|2020-03-26 09:35:00|||||||||2
1585216800000|2020-03-26 10:00:00||8700||8700||8700||8700|0
1585217100000|2020-03-26 10:05:00|8900|8701|8900|8850|8900|8850|8900|8701|288
1585217400000|2020-03-26 10:10:00||8851||8851||8851||8851|0
1585217700000|2020-03-26 10:15:00|||||||||105
1585218000000|2020-03-26 10:20:00|9100||8882||9100||8882||0
1585218300000|2020-03-26 10:25:00|9100||8889||9100||8889||0
1585218600000|2020-03-26 10:30:00|||||||||108
1585220400000|2020-03-26 11:00:00|9044|8852|9100|8852|9199|8852|9044|8851|1258
1585220700000|2020-03-26 11:05:00|9000|8851|9000|8851|9100|8852|8955|8851|37
1585221000000|2020-03-26 11:10:00|9100||8964||9100||8937||0
1585221300000|2020-03-26 11:15:00|9100|8852|9100|8851|9100|8852|8946|8851|1138
1585221600000|2020-03-26 11:20:00||8852||8851||8852||8851|0
1585221900000|2020-03-26 11:25:00||8852||8851||8852||8851|0
1585222200000|2020-03-26 11:30:00|9005||9005||9005||9005||0
1585222500000|2020-03-26 11:35:00|9001||9005||9005||8971||108
1585222800000|2020-03-26 11:40:00|8980|8880|9005|8880|9005|8880|8980|8880|66
1585223100000|2020-03-26 11:45:00|9003|8708|9003|8751|9005|8775|8976|8708|328
1585223400000|2020-03-26 11:50:00|9005|8750|8838|8770|9005|8770|8838|8750|338
1585223700000|2020-03-26 11:55:00|9003|8800|9003|8800|9003|8800|9003|8800|101
1585224000000|2020-03-26 12:00:00|8838||8838||9005||8838||53
1585224300000|2020-03-26 12:05:00|8835|8770|8900|8870|8900|8870|8835|8770|519
1585224600000|2020-03-26 12:10:00|8847|8838|9000|8708|9000|8880|8770|8708|1422
1585224900000|2020-03-26 12:15:00|8770|8750|8950|8750|9000|8750|8770|8750|234
1585225200000|2020-03-26 12:20:00|8800||8950||8950||8800||158
1585225500000|2020-03-26 12:25:00|||||||||45
1585225800000|2020-03-26 12:30:00||8770||8770||8775||8750|56
1585226100000|2020-03-26 12:35:00||8771||8771||8771||8771|0
1585226400000|2020-03-26 12:40:00|8900|8900|8949|8771|9000|8900|8900|8771|604
1585226700000|2020-03-26 12:45:00|9000|8800|8922|8801|9000|8801|8922|8800|340
1585227000000|2020-03-26 12:50:00|9000|8900|9000|8934|9000|8938|9000|8800|672
1585227300000|2020-03-26 12:55:00||8935||8950||8950||8935|228
1585227600000|2020-03-26 13:00:00|9003|8960|9003|8950|9003|9000|9003|8934|1380
1585227900000|2020-03-26 13:05:00|9019|8962|9199|9017|9200|9017|9017|8950|1496
1585228200000|2020-03-26 13:10:00|9097|8984|9098|9000|9098|9065|9031|8950|962
1585228500000|2020-03-26 13:15:00|9200||9196||9200||9043||292
1585228800000|2020-03-26 13:20:00|9170|8950|9200|9115|9200|9115|9043|8950|562
1585229100000|2020-03-26 13:25:00|9260|9199|9271|9189|9271|9211|9151|9115|781
1585229400000|2020-03-26 13:30:00|9270|9211|9450|9409|9450|9424|9236|9115|88314
1585229700000|2020-03-26 13:35:00|9449|9426|9481|9433|9560|9524|9399|9339|159631
1585230000000|2020-03-26 13:40:00|9480|9434|9512|9459|9594|9568|9480|9434|200635
1585230300000|2020-03-26 13:45:00|9511|9458|9558|9526|9600|9559|9449|9432|147321
1585230600000|2020-03-26 13:50:00|9543|9501|9648|9632|9650|9644|9514|9500|108368
1585230900000|2020-03-26 13:55:00|9650|9648|9711|9688|9800|9789|9650|9648|130746
1585231200000|2020-03-26 14:00:00|9704|9685|9664|9635|9711|9709|9612|9600|117487
1585231500000|2020-03-26 14:05:00|9665|9636|9861|9847|9861|9848|9644|9635|170741
1585231800000|2020-03-26 14:10:00|9860|9846|9832|9802|9900|9899|9820|9801|164811
1585232100000|2020-03-26 14:15:00|9831|9803|9805|9792|9855|9854|9775|9765|83332
1585232400000|2020-03-26 14:20:00|9808|9793|9772|9763|9850|9837|9730|9719|91364
1585232700000|2020-03-26 14:25:00|9779|9764|9788|9759|9799|9786|9755|9742|69291
1585233000000|2020-03-26 14:30:00|9787|9760|9830|9818|9830|9820|9752|9745|72793
1585233300000|2020-03-26 14:35:00|9833|9815|9814|9799|9850|9835|9766|9755|78600
1585233600000|2020-03-26 14:40:00|9819|9800|9821|9816|9827|9818|9750|9737|101334
1585233900000|2020-03-26 14:45:00|9826|9817|9782|9765|9870|9852|9752|9743|70654
1585234200000|2020-03-26 14:50:00|9787|9766|9725|9717|9796|9782|9721|9713|73028
1585234500000|2020-03-26 14:55:00|9724|9716|9761|9749|9807|9789|9714|9700|51608
1585234800000|2020-03-26 15:00:00|9762|9750|9831|9808|9831|9815|9748|9732|59286
1585235100000|2020-03-26 15:05:00|9830|9807|9793|9772|9838|9834|9750|9740|47678
1585235400000|2020-03-26 15:10:00|9792|9773|9788|9762|9832|9822|9775|9761|44514
1585235700000|2020-03-26 15:15:00|9792|9763|9825|9817|9825|9817|9773|9762|102531
1585236000000|2020-03-26 15:20:00|9828|9818|9823|9812|9860|9849|9810|9806|74430
1585236300000|2020-03-26 15:25:00|9826|9818|9826|9822|9845|9837|9803|9800|36011
1585236600000|2020-03-26 15:30:00|9823|9820|9908|9888|9919|9911|9821|9812|50602
1585236900000|2020-03-26 15:35:00|9907|9889|9931|9912|9940|9932|9880|9872|39181
1585237200000|2020-03-26 15:40:00|9921|9911|9944|9934|9950|9944|9903|9900|41748
1585237500000|2020-03-26 15:45:00|9950|9935|9934|9918|9950|9937|9902|9890|78215
1585237800000|2020-03-26 15:50:00|9935|9919|9952|9939|9958|9948|9917|9907|42710
1585238100000|2020-03-26 15:55:00|9951|9940|9957|9947|9958|9952|9927|9920|54748
1585238400000|2020-03-26 16:00:00|9958|9948|9912|9902|9969|9963|9890|9881|91993
1585238700000|2020-03-26 16:05:00|9911|9904|9842|9827|9920|9910|9819|9810|86489
1585239000000|2020-03-26 16:10:00|9843|9828|9747|9738|9851|9842|9744|9732|63709
1585239300000|2020-03-26 16:15:00|9742|9734|9698|9690|9755|9752|9680|9675|99240
1585239600000|2020-03-26 16:20:00|9697|9691|9708|9701|9710|9702|9632|9622|101154
1585239900000|2020-03-26 16:25:00|9710|9704|9708|9701|9736|9727|9687|9678|104811
1585240200000|2020-03-26 16:30:00|9713|9702|9736|9720|9741|9732|9695|9682|50086
1585240500000|2020-03-26 16:35:00|9735|9721|9692|9685|9756|9746|9692|9685|41033
1585240800000|2020-03-26 16:40:00|9693|9689|9619|9608|9700|9693|9607|9600|61749
1585241100000|2020-03-26 16:45:00|9618|9607|9624|9609|9629|9617|9570|9560|73495
1585241400000|2020-03-26 16:50:00|9623|9610|9652|9645|9669|9662|9623|9609|46487
1585241700000|2020-03-26 16:55:00|9651|9644|9613|9605|9652|9645|9568|9560|40668
1585242000000|2020-03-26 17:00:00|9612|9606|9570|9561|9623|9615|9563|9558|36298
1585242300000|2020-03-26 17:05:00|9569|9560|9460|9444|9570|9563|9445|9438|56948
1585242600000|2020-03-26 17:10:00|9459|9445|9372|9356|9473|9462|9369|9353|45208
1585242900000|2020-03-26 17:15:00|9371|9357|9448|9430|9464|9451|9360|9350|38693
1585243200000|2020-03-26 17:20:00|9450|9422|9445|9421|9462|9446|9372|9367|26572
1585243500000|2020-03-26 17:25:00|9442|9417|9349|9342|9451|9433|9346|9333|25363
1585243800000|2020-03-26 17:30:00|9352|9339|9309|9299|9354|9345|9293|9284|49355
1585244100000|2020-03-26 17:35:00|9308|9300|9338|9329|9350|9340|9302|9294|63296
1585244400000|2020-03-26 17:40:00|9337|9330|9480|9468|9480|9469|9334|9329|44734
1585244700000|2020-03-26 17:45:00|9476|9467|9470|9456|9476|9467|9397|9389|17971
1585245000000|2020-03-26 17:50:00|9467|9457|9406|9392|9467|9457|9396|9391|35212
1585245300000|2020-03-26 17:55:00|9405|9394|9309|9300|9406|9394|9302|9300|43366
1585245600000|2020-03-26 18:00:00|9310|9301|9333|9321|9338|9328|9288|9276|41161
1585245900000|2020-03-26 18:05:00|9332|9320|9280|9268|9338|9328|9245|9244|56482
1585246200000|2020-03-26 18:10:00|9277|9269|9263|9255|9305|9300|9248|9240|50668
1585246500000|2020-03-26 18:15:00|9262|9250|9329|9322|9339|9332|9246|9240|60404
1585246800000|2020-03-26 18:20:00|9328|9317|9376|9363|9400|9387|9321|9313|57129
1585247100000|2020-03-26 18:25:00|9374|9364|9412|9406|9439|9431|9374|9364|75087
1585247400000|2020-03-26 18:30:00|9413|9403|9449|9446|9460|9454|9406|9403|48425
1585247700000|2020-03-26 18:35:00|9448|9439|9482|9471|9494|9487|9441|9435|72527
1585248000000|2020-03-26 18:40:00|9481|9472|9359|9352|9481|9472|9350|9348|49086
1585248300000|2020-03-26 18:45:00|9360|9353|9338|9330|9375|9364|9329|9323|54206
1585248600000|2020-03-26 18:50:00|9335|9331|9315|9310|9366|9359|9299|9293|40542
1585248900000|2020-03-26 18:55:00|9314|9307|9314|9304|9350|9344|9262|9256|52224
1585249200000|2020-03-26 19:00:00|9305|9303|9288|9283|9324|9317|9275|9265|62370
1585249500000|2020-03-26 19:05:00|9287|9284|9258|9254|9294|9289|9250|9242|74128
1585249800000|2020-03-26 19:10:00|9254|9248|9251|9244|9269|9265|9237|9231|70517
1585250100000|2020-03-26 19:15:00|9253|9240|9244|9231|9284|9277|9211|9208|49401
1585250400000|2020-03-26 19:20:00|9243|9232|9232|9230|9269|9261|9228|9225|53202
1585250700000|2020-03-26 19:25:00|9233|9231|9270|9263|9270|9264|9222|9214|70940
1585251000000|2020-03-26 19:30:00|9275|9264|9301|9294|9319|9315|9265|9254|68812
1585251300000|2020-03-26 19:35:00|9295|9295|9171|9159|9312|9307|9107|9104|122973
1585251600000|2020-03-26 19:40:00|9172|9162|9178|9166|9211|9202|9152|9148|120124
1585251900000|2020-03-26 19:45:00|9177|9165|9091|9084|9178|9165|9085|9083|165522
1585252200000|2020-03-26 19:50:00|9092|9091|9280|9274|9295|9286|9092|9091|184572
1585252500000|2020-03-26 19:55:00|9279|9273|9356|9329|9373|9358|9279|9264|459308
1585252800000|2020-03-26 20:00:00|9351|9328|9344|9280|9351|9333|9329|9101|17044
1585253100000|2020-03-26 20:05:00|9343|9295|9328|9280|9343|9295|9328|9280|462
1585253400000|2020-03-26 20:10:00|||||||||701
1585253700000|2020-03-26 20:15:00|9327|9310|9327|9300|9327|9320|9327|9280|759
1585254000000|2020-03-26 20:20:00|9400|9306|9500|9328|9500|9329|9349|9300|581
1585254300000|2020-03-26 20:25:00|9330|9300|9500|9280|9500|9330|9330|9280|259
1585254600000|2020-03-26 20:30:00|9499|9330|9500|9400|9500|9400|9400|9330|40
1585254900000|2020-03-26 20:35:00|9400|9330|9400|9330|9499|9330|9346|9330|270
1585255200000|2020-03-26 20:40:00|9390||9390||9390||9390||180
1585255500000|2020-03-26 20:45:00||9332||9330||9332||9330|116
1585256100000|2020-03-26 20:55:00|9400|9333|9400|9333|9400|9333|9400|9333|121
1585256400000|2020-03-26 21:00:00||9332||9332||9332||9332|3
1585256700000|2020-03-26 21:05:00|9399||9378||9399||9378||535
1585257000000|2020-03-26 21:10:00|||||||||82
1585257300000|2020-03-26 21:15:00|9375||9375||9378||9375||262
1585257600000|2020-03-26 21:20:00|9374||9374||9374||9374||19
1585257900000|2020-03-26 21:25:00|||||||||100
1585258200000|2020-03-26 21:30:00|9369|9330|9374|9330|9374|9330|9369|9330|65
1585258500000|2020-03-26 21:35:00|||||||||8
1585258800000|2020-03-26 21:40:00|||||||||257
1585259400000|2020-03-26 21:50:00|||||||||219
1585259700000|2020-03-26 21:55:00||9331||9331||9331||9331|56
1585260000000|2020-03-26 22:00:00||9359||9359||9359||9359|0
1585260300000|2020-03-26 22:05:00||9331||9331||9331||9331|123
1585260900000|2020-03-26 22:15:00||9340||9340||9340||9340|102
1585261200000|2020-03-26 22:20:00|9340|9331|9340|9331|9340|9331|9340|9331|117
1585261500000|2020-03-26 22:25:00||9335||9335||9335||9335|0
1585261800000|2020-03-26 22:30:00|9374|9336|9374|9336|9374|9336|9374|9336|100
1585262400000|2020-03-26 22:40:00|||||||||110
1585262700000|2020-03-26 22:45:00|9500|9335|9500|9331|9500|9335|9500|9331|350
1585263000000|2020-03-26 22:50:00|9485||9358||9485||9358||2
1585263300000|2020-03-26 22:55:00|9300|9330|9358|9200|9358|9330|9300|9200|1186
1585263600000|2020-03-26 23:00:00|9357|9174|9357|9174|9358|9174|9357|9174|28
1585263900000|2020-03-26 23:05:00|9358|9201|9328|9174|9358|9330|9328|9174|300
1585264500000|2020-03-26 23:15:00|9358||9358||9358||9358||0
1585264800000|2020-03-26 23:20:00||9206||9174||9206||9174|66
1585265100000|2020-03-26 23:25:00||9200||9200||9200||9200|0
1585265400000|2020-03-26 23:30:00|9380|9250|9380|9200|9380|9280|9380|9200|100
1585265700000|2020-03-26 23:35:00|9379|9280|9358|9280|9379|9280|9358|9280|0
1585266000000|2020-03-26 23:40:00||9330||9280||9330||9280|0
1585266300000|2020-03-26 23:45:00|||||||||28
1585266600000|2020-03-26 23:50:00|9380||9380||9380||9380||67
1585266900000|2020-03-26 23:55:00|9370||9370||9370||9370||101
1585296000000|2020-03-27 08:00:00|9263|9150|9285|9150|9285|9150|9263|9150|200
1585296300000|2020-03-27 08:05:00||9071||9170||9170||9071|5
1585296600000|2020-03-27 08:10:00||9071||9180||9180||9071|0
1585296900000|2020-03-27 08:15:00|9325|9150|9325|9150|9325|9150|9325|9150|0
1585297800000|2020-03-27 08:30:00|9324||9324||9324||9324||0
1585298100000|2020-03-27 08:35:00|9250||9200||9250||9200||30
1585299300000|2020-03-27 08:55:00|||||||||24
1585299900000|2020-03-27 09:05:00|9199|9071|9200|9071|9300|9071|9150|9071|425
1585300500000|2020-03-27 09:15:00|||||||||10
1585301700000|2020-03-27 09:35:00|9402|8800|9402|8800|9402|8800|9402|8800|1
1585302900000|2020-03-27 09:55:00|||||||||1
1585304400000|2020-03-27 10:20:00|9200|8971|9200|8971|9200|8971|9200|8971|0
1585305300000|2020-03-27 10:35:00|9199|8970|9200|8901|9200|8971|9199|8800|246
1585305600000|2020-03-27 10:40:00||8971||8901||9037||8900|0
1585305900000|2020-03-27 10:45:00||9037||8901||9037||8901|0
1585306200000|2020-03-27 10:50:00|9199||9196||9200||9196||0
1585306500000|2020-03-27 10:55:00||9037||8901||9037||8901|0
1585306800000|2020-03-27 11:00:00|9110|9037|9196|9049|9196|9110|9110|9037|618
1585307100000|2020-03-27 11:05:00|9199|9050|9200|9061|9200|9061|9199|9050|5
1585307400000|2020-03-27 11:10:00|9300|9075|9300|9075|9300|9075|9300|9075|175
1585307700000|2020-03-27 11:15:00|9295|9126|9295|9075|9295|9126|9295|9075|115
1585308000000|2020-03-27 11:20:00|9100|9050|9100|9050|9100|9050|9075|9050|308
1585308300000|2020-03-27 11:25:00|9260|9049|9260|9049|9260|9055|9260|9049|609
1585308600000|2020-03-27 11:30:00|9399|9001|9100|9000|9399|9001|9089|9000|108
1585308900000|2020-03-27 11:35:00|9091|8900|9050|8901|9091|9000|9000|8900|746
1585309200000|2020-03-27 11:40:00|9033|8921|9290|8900|9290|8921|9028|8900|269
1585309500000|2020-03-27 11:45:00|9289|8901|9289|8901|9289|8901|9289|8900|0
1585309800000|2020-03-27 11:50:00|9200|8900|9000|8901|9289|8901|9000|8900|151
1585310100000|2020-03-27 11:55:00|8999|8922|8999|8900|8999|8922|8999|8900|182
1585310400000|2020-03-27 12:00:00||8901||8901||8901||8901|438
1585310700000|2020-03-27 12:05:00|8979|8900|8999|8900|8999|8901|8979|8900|183
1585311000000|2020-03-27 12:10:00||8913||8913||8913||8913|4
1585311300000|2020-03-27 12:15:00|8995||8950||8999||8950||156
1585311600000|2020-03-27 12:20:00|8999|8921|8999|8913|8999|8950|8950|8913|997
1585311900000|2020-03-27 12:25:00|9113|8921|9113|8915|9113|8960|9112|8913|318
1585312200000|2020-03-27 12:30:00|9090|9000|9113|8915|9113|9000|9074|8915|244
1585312500000|2020-03-27 12:35:00||9098||8915||9098||8915|100
1585312800000|2020-03-27 12:40:00|9300|8950|9192|9045|9300|9045|9183|8950|3
1585313100000|2020-03-27 12:45:00|9144|9071|9140|8940|9144|9071|8940|8915|920
1585313400000|2020-03-27 12:50:00|9139|8941|9117|8941|9140|8941|8958|8941|1668
1585313700000|2020-03-27 12:55:00|9112|8968|9117|8968|9117|8984|9092|8968|2174
1585314000000|2020-03-27 13:00:00|9059|8989|9000|8989|9117|8989|9000|8989|661
1585314300000|2020-03-27 13:05:00|8995|8940|8960|8900|9000|8977|8960|8900|1977
1585314600000|2020-03-27 13:10:00|8950|8933|8950|8900|8994|8933|8942|8900|377
1585314900000|2020-03-27 13:15:00|8942|8863|8999|8850|8999|8900|8900|8850|1209
1585315200000|2020-03-27 13:20:00|9000|8863|8989|8850|9000|8863|8975|8850|31
1585315500000|2020-03-27 13:25:00|8958|8889|8831|8800|9032|8925|8831|8800|4073
1585315800000|2020-03-27 13:30:00|8861|8756|8743|8723|8861|8813|8701|8680|217309
1585316100000|2020-03-27 13:35:00|8742|8724|8820|8804|8880|8839|8740|8722|69224
1585316400000|2020-03-27 13:40:00|8821|8819|8687|8670|8832|8826|8647|8633|73351
1585316700000|2020-03-27 13:45:00|8686|8671|8675|8644|8693|8680|8585|8576|87864
1585317000000|2020-03-27 13:50:00|8674|8645|8743|8731|8754|8740|8674|8644|69791
1585317300000|2020-03-27 13:55:00|8750|8741|8817|8801|8822|8803|8750|8738|58453
1585317600000|2020-03-27 14:00:00|8818|8803|8895|8880|8895|8881|8761|8750|75167
1585317900000|2020-03-27 14:05:00|8894|8883|9005|8992|9021|9008|8893|8880|141244
1585318200000|2020-03-27 14:10:00|9004|8991|9013|9000|9049|9018|8961|8950|82557
1585318500000|2020-03-27 14:15:00|9014|9001|9025|9011|9025|9017|8964|8953|96244
1585318800000|2020-03-27 14:20:00|9024|9012|8994|8981|9044|9032|8976|8970|64816
1585319100000|2020-03-27 14:25:00|9002|8994|9006|8993|9018|9014|8978|8972|59374
1585319400000|2020-03-27 14:30:00|9008|9003|8922|8913|9020|9010|8910|8900|229426
1585319700000|2020-03-27 14:35:00|8921|8910|8907|8890|8921|8914|8859|8852|44098
1585320000000|2020-03-27 14:40:00|8906|8891|8861|8853|8936|8921|8859|8852|45157
1585320300000|2020-03-27 14:45:00|8854|8854|8853|8844|8876|8868|8840|8839|64503
1585320600000|2020-03-27 14:50:00|8845|8839|8889|8879|8890|8879|8829|8819|63736
1585320900000|2020-03-27 14:55:00|8896|8880|8879|8870|8897|8891|8826|8819|79750
1585321200000|2020-03-27 15:00:00|8878|8868|8930|8918|8933|8923|8844|8836|61359
1585321500000|2020-03-27 15:05:00|8919|8917|8963|8953|8968|8958|8878|8861|94809
1585321800000|2020-03-27 15:10:00|8954|8950|8947|8935|9012|8999|8947|8935|90144
1585322100000|2020-03-27 15:15:00|8949|8936|9058|9039|9080|9073|8947|8936|52840
1585322400000|2020-03-27 15:20:00|9054|9040|8952|8933|9058|9052|8931|8920|60471
1585322700000|2020-03-27 15:25:00|8951|8934|8874|8867|8952|8944|8859|8847|61984
1585323000000|2020-03-27 15:30:00|8878|8866|8880|8870|8899|8892|8857|8856|45573
1585323300000|2020-03-27 15:35:00|8879|8868|8888|8879|8904|8900|8870|8861|74546
1585323600000|2020-03-27 15:40:00|8878|8878|8857|8847|8897|8887|8827|8821|54528
1585323900000|2020-03-27 15:45:00|8858|8848|8820|8812|8860|8853|8799|8794|52119
1585324200000|2020-03-27 15:50:00|8823|8821|8811|8800|8851|8842|8767|8756|33376
1585324500000|2020-03-27 15:55:00|8810|8801|8776|8763|8822|8811|8749|8739|45032
1585324800000|2020-03-27 16:00:00|8770|8762|8789|8778|8793|8785|8753|8740|30884
1585325100000|2020-03-27 16:05:00|8788|8779|8885|8875|8886|8882|8782|8778|39691
1585325400000|2020-03-27 16:10:00|8884|8876|8912|8900|8914|8904|8875|8868|30691
1585325700000|2020-03-27 16:15:00|8911|8901|8936|8919|8948|8941|8879|8872|28899
1585326000000|2020-03-27 16:20:00|8928|8915|8905|8898|8935|8923|8881|8872|21724
1585326300000|2020-03-27 16:25:00|8906|8900|8884|8875|8926|8918|8872|8869|22483
1585326600000|2020-03-27 16:30:00|8883|8869|8925|8907|8942|8937|8867|8859|89874
1585326900000|2020-03-27 16:35:00|8924|8908|8927|8915|8941|8931|8900|8890|42513
1585327200000|2020-03-27 16:40:00|8928|8916|8943|8933|8944|8933|8905|8901|18265
1585327500000|2020-03-27 16:45:00|8944|8932|8913|8905|8944|8934|8905|8900|32930
1585327800000|2020-03-27 16:50:00|8906|8906|8944|8930|8967|8954|8896|8892|32578
1585328100000|2020-03-27 16:55:00|8943|8929|8962|8951|8966|8956|8909|8903|88940
1585328400000|2020-03-27 17:00:00|8961|8952|8969|8963|8984|8977|8941|8937|38354
1585328700000|2020-03-27 17:05:00|8968|8962|8921|8916|8974|8970|8912|8905|25359
1585329000000|2020-03-27 17:10:00|8925|8921|8927|8917|8938|8930|8915|8910|22358
1585329300000|2020-03-27 17:15:00|8926|8918|8919|8914|8950|8943|8910|8907|19305
1585329600000|2020-03-27 17:20:00|8920|8915|8929|8922|8946|8940|8920|8914|25869
1585329900000|2020-03-27 17:25:00|8930|8923|8918|8904|8959|8942|8894|8890|28381
1585330200000|2020-03-27 17:30:00|8917|8906|8974|8970|8987|8984|8908|8894|14110
1585330500000|2020-03-27 17:35:00|8973|8968|9072|9062|9072|9062|8971|8964|52288
1585330800000|2020-03-27 17:40:00|9078|9064|9039|9034|9123|9112|9034|9032|42501
1585331100000|2020-03-27 17:45:00|9040|9033|9072|9062|9084|9078|9025|9013|33126
1585331400000|2020-03-27 17:50:00|9071|9063|9095|9089|9098|9096|9056|9051|46130
1585331700000|2020-03-27 17:55:00|9094|9085|9102|9094|9142|9129|9086|9079|106745
1585332000000|2020-03-27 18:00:00|9103|9095|9012|9004|9108|9101|9012|9004|52242
1585332300000|2020-03-27 18:05:00|9007|9002|8984|8978|9051|9038|8979|8978|42681
1585332600000|2020-03-27 18:10:00|8985|8979|9008|9002|9012|9005|8978|8975|24776
1585332900000|2020-03-27 18:15:00|9012|9003|9008|8995|9033|9023|8991|8988|26373
1585333200000|2020-03-27 18:20:00|9011|9005|8988|8981|9021|9018|8982|8980|19927
1585333500000|2020-03-27 18:25:00|8991|8982|9001|8994|9026|9016|8974|8972|22876
1585333800000|2020-03-27 18:30:00|9004|8996|9026|9017|9042|9033|8973|8972|25682
1585334100000|2020-03-27 18:35:00|9027|9018|9005|8998|9045|9038|9004|8996|18987
1585334400000|2020-03-27 18:40:00|9009|8999|8988|8976|9029|9025|8980|8975|15143
1585334700000|2020-03-27 18:45:00|8984|8975|8999|8993|9009|9005|8967|8962|25416
1585335000000|2020-03-27 18:50:00|8998|8992|9022|9011|9045|9027|8983|8973|43208
1585335300000|2020-03-27 18:55:00|9021|9012|9079|9066|9080|9068|9020|9012|27107
1585335600000|2020-03-27 19:00:00|9077|9067|9070|9063|9085|9075|9037|9032|32266
1585335900000|2020-03-27 19:05:00|9064|9062|9093|9084|9099|9092|9054|9045|36396
1585336200000|2020-03-27 19:10:00|9092|9082|9075|9067|9125|9120|9069|9065|35605
1585336500000|2020-03-27 19:15:00|9077|9068|9113|9102|9125|9118|9063|9057|42242
1585336800000|2020-03-27 19:20:00|9106|9103|9133|9121|9143|9133|9081|9076|69801
1585337100000|2020-03-27 19:25:00|9132|9122|9157|9151|9198|9188|9127|9122|40743
1585337400000|2020-03-27 19:30:00|9156|9147|9054|9049|9173|9165|9047|9036|57815
1585337700000|2020-03-27 19:35:00|9053|9045|8976|8961|9054|9046|8971|8961|54185
1585338000000|2020-03-27 19:40:00|8975|8960|8940|8935|8978|8974|8899|8893|64741
1585338300000|2020-03-27 19:45:00|8947|8940|8912|8901|8980|8975|8900|8893|77843
1585338600000|2020-03-27 19:50:00|8917|8912|8897|8888|8944|8934|8879|8864|149700
1585338900000|2020-03-27 19:55:00|8896|8887|8870|8866|8935|8930|8861|8852|392383
1585339200000|2020-03-27 20:00:00|8868||8873||9300||8867||59322
1585339500000|2020-03-27 20:05:00|8868|8750|8921|8800|8921|8872|8868|8750|961
1585339800000|2020-03-27 20:10:00|8873|8750|8870|8770|8873|8770|8870|8750|4521
1585340100000|2020-03-27 20:15:00||8800||8750||8800||8750|253
1585340400000|2020-03-27 20:20:00|8921|8870|8921|8870|8921|8870|8921|8870|755
1585340700000|2020-03-27 20:25:00|||||||||46
1585341000000|2020-03-27 20:30:00|8870|8751|8870|8751|8870|8751|8870|8751|3
1585341300000|2020-03-27 20:35:00|8800|8842|8870|8842|8870|8842|8800|8842|399
1585341600000|2020-03-27 20:40:00|||||||||28
1585341900000|2020-03-27 20:45:00|8850||8921||8921||8850||67
1585342200000|2020-03-27 20:50:00||8751||8750||8752||8750|101
1585342500000|2020-03-27 20:55:00|||||||||31
1585557600000|2020-03-30 08:40:00|8999|8668|8999|8669|8999|8669|8998|8668|0
1585557900000|2020-03-30 08:45:00|8998|8668|8998|8668|8999|8668|8998|8668|0
1585558200000|2020-03-30 08:50:00||8669||8669||8669||8668|0
1585558500000|2020-03-30 08:55:00|8999|8668|8998|8669|8999|8669|8998|8668|0
1585558800000|2020-03-30 09:00:00||8668||8626||8669||8626|0
1585559100000|2020-03-30 09:05:00|8999|8627|8998|8627|8999|8627|8998|8627|0
1585559400000|2020-03-30 09:10:00||8626||8627||8627||8626|0
1585559700000|2020-03-30 09:15:00|8999|8626|8998|8627|8999|8627|8998|8626|0
1585560000000|2020-03-30 09:20:00|8999|8689|9043|8690|9044|8690|8998|8689|0
1585560900000|2020-03-30 09:35:00|9044|8689|9043|8690|9044|8690|9043|8689|0
1585561200000|2020-03-30 09:40:00|9044|8689|9043|8690|9044|8690|9043|8689|0
1585561500000|2020-03-30 09:45:00||8689||8690||8690||8689|12
1585562100000|2020-03-30 09:55:00|9226|8646|9225|8646|9226|8646|9225|8646|0
1585566000000|2020-03-30 11:00:00|8993|8600|8988|8801|8993|8899|8898|8600|932
1585566300000|2020-03-30 11:05:00|8987|8802|8993|8899|8993|8899|8898|8802|400
1585566600000|2020-03-30 11:10:00|8992|8801|8992|8890|8992|8890|8971|8801|109
1585566900000|2020-03-30 11:15:00|8973|8900|8992|8821|8993|8900|8970|8821|671
1585567200000|2020-03-30 11:20:00||8822||8850||8860||8822|0
1585567500000|2020-03-30 11:25:00|||||||||3
1585568100000|2020-03-30 11:35:00|8993||8992||8993||8992||0
1585568400000|2020-03-30 11:40:00|8972|8823|8992|8801|8992|8823|8957|8801|677
1585568700000|2020-03-30 11:45:00|8953|8750|8953|8800|8993|8800|8953|8750|532
1585569000000|2020-03-30 11:50:00|||||||||75
1585569300000|2020-03-30 11:55:00|8992|8810|8955|8810|8992|8810|8955|8810|700
1585569600000|2020-03-30 12:00:00|8992||8992||8992||8992||922
1585569900000|2020-03-30 12:05:00|8993|8821|8992|8821|8993|8821|8992|8821|97
1585570200000|2020-03-30 12:10:00|8980|8830|8979|8830|8980|8835|8979|8830|0
1585570500000|2020-03-30 12:15:00||8840||8840||8840||8840|0
1585570800000|2020-03-30 12:20:00|8992|8854|8992|8855|8993|8855|8922|8835|280
1585571100000|2020-03-30 12:25:00|8993|8900|8993|8855|8993|8900|8875|8855|586
1585571400000|2020-03-30 12:30:00|8985|8850|8984|8870|8985|8870|8984|8850|12385
1585571700000|2020-03-30 12:35:00|8993|8850|8992|8850|8993|8850|8992|8850|1
1585572000000|2020-03-30 12:40:00|8978|8851|8992|8851|8993|8851|8977|8851|103
1585572300000|2020-03-30 12:45:00|||||||||10
1585572600000|2020-03-30 12:50:00|8975|8850|8992|8856|8993|8856|8949|8850|50
1585572900000|2020-03-30 12:55:00|8993|8905|8993|8925|8993|8925|8992|8850|1178
1585573200000|2020-03-30 13:00:00|8990||8990||8990||8990||234
1585573500000|2020-03-30 13:05:00|8993||8993||8993||8993||141
1585573800000|2020-03-30 13:10:00|9050|8951|9050|8925|9050|8975|9050|8925|618
1585574100000|2020-03-30 13:15:00||8926||8926||8926||8926|100
1585574400000|2020-03-30 13:20:00|9023|8935|9050|8936|9050|8936|8990|8935|39
1585574700000|2020-03-30 13:25:00|9032|8935|8905|8820|9050|8935|8905|8820|1299
1585575000000|2020-03-30 13:30:00|9050|8848|8791|8771|9050|8902|8779|8760|95330
1585575300000|2020-03-30 13:35:00|8790|8772|8634|8619|8795|8787|8619|8611|106237
1585575600000|2020-03-30 13:40:00|8643|8621|8595|8577|8651|8635|8549|8525|99240
1585575900000|2020-03-30 13:45:00|8597|8578|8642|8632|8674|8645|8589|8573|55405
1585576200000|2020-03-30 13:50:00|8643|8642|8668|8656|8735|8715|8643|8642|54063
1585576500000|2020-03-30 13:55:00|8660|8660|8703|8693|8710|8701|8630|8616|50353
1585576800000|2020-03-30 14:00:00|8702|8701|8800|8780|8812|8796|8701|8694|63653
1585577100000|2020-03-30 14:05:00|8797|8781|8815|8784|8818|8796|8771|8760|72221
1585577400000|2020-03-30 14:10:00|8814|8795|8841|8821|8877|8870|8793|8784|56906
1585577700000|2020-03-30 14:15:00|8842|8822|8863|8851|8900|8890|8841|8821|52365
1585578000000|2020-03-30 14:20:00|8862|8850|8852|8832|8895|8883|8840|8826|31308
1585578300000|2020-03-30 14:25:00|8848|8833|8841|8829|8885|8877|8817|8809|32964
1585578600000|2020-03-30 14:30:00|8840|8828|8872|8859|8873|8865|8816|8812|24977
1585578900000|2020-03-30 14:35:00|8873|8860|8885|8869|8894|8884|8858|8850|32711
1585579200000|2020-03-30 14:40:00|8874|8873|8864|8855|8899|8889|8859|8851|57805
1585579500000|2020-03-30 14:45:00|8866|8864|8877|8870|8894|8888|8862|8852|39288
1585579800000|2020-03-30 14:50:00|8883|8875|8854|8837|8891|8885|8825|8817|24234
1585580100000|2020-03-30 14:55:00|8853|8838|8835|8828|8854|8850|8806|8801|32933
1585580400000|2020-03-30 15:00:00|8836|8829|8862|8851|8862|8851|8818|8811|37667
1585580700000|2020-03-30 15:05:00|8861|8852|8891|8883|8896|8893|8851|8846|46205
1585581000000|2020-03-30 15:10:00|8893|8884|8886|8879|8918|8911|8883|8878|34949
1585581300000|2020-03-30 15:15:00|8885|8877|8915|8907|8916|8911|8874|8863|37121
1585581600000|2020-03-30 15:20:00|8917|8908|8956|8942|8968|8962|8908|8905|36952
1585581900000|2020-03-30 15:25:00|8955|8943|8938|8927|8956|8943|8907|8896|31916
1585582200000|2020-03-30 15:30:00|8937|8928|8939|8933|8944|8934|8909|8900|25011
1585582500000|2020-03-30 15:35:00|8944|8934|8880|8872|8947|8936|8869|8860|37656
1585582800000|2020-03-30 15:40:00|8879|8873|8907|8894|8918|8909|8875|8869|24288
1585583100000|2020-03-30 15:45:00|8906|8893|8893|8887|8916|8912|8868|8857|30509
1585583400000|2020-03-30 15:50:00|8894|8888|8959|8950|8969|8962|8889|8887|39787
1585583700000|2020-03-30 15:55:00|8958|8948|8984|8981|8999|8990|8945|8942|80198
1585584000000|2020-03-30 16:00:00|8982|8980|8969|8967|8994|8990|8967|8960|49472
1585584300000|2020-03-30 16:05:00|8968|8962|8932|8922|8990|8986|8910|8903|54137
1585584600000|2020-03-30 16:10:00|8931|8923|8954|8945|8964|8955|8914|8909|23988
1585584900000|2020-03-30 16:15:00|8955|8948|9092|9081|9140|9134|8954|8945|80713
1585585200000|2020-03-30 16:20:00|9091|9080|8986|8976|9091|9080|8972|8963|19887
1585585500000|2020-03-30 16:25:00|8994|8986|8990|8976|9012|8999|8978|8970|15674
1585585800000|2020-03-30 16:30:00|8989|8977|8928|8919|8990|8985|8926|8919|27235
1585586100000|2020-03-30 16:35:00|8927|8918|8952|8941|8954|8949|8920|8913|25767
1585586400000|2020-03-30 16:40:00|8951|8942|8952|8945|8975|8965|8938|8931|28098
1585586700000|2020-03-30 16:45:00|8953|8947|8965|8954|8987|8981|8946|8940|17367
1585587000000|2020-03-30 16:50:00|8966|8955|9000|8992|9013|9012|8963|8953|10544
1585587300000|2020-03-30 16:55:00|8999|8991|8960|8952|9000|8991|8954|8950|18467
1585587600000|2020-03-30 17:00:00|8959|8953|8987|8978|8988|8979|8931|8929|45629
1585587900000|2020-03-30 17:05:00|8988|8979|9004|9000|9010|9007|8978|8971|25023
1585588200000|2020-03-30 17:10:00|9005|9001|8990|8974|9028|9018|8964|8956|18667
1585588500000|2020-03-30 17:15:00|8989|8975|8984|8976|9008|9004|8979|8974|14199
1585588800000|2020-03-30 17:20:00|8983|8977|8990|8985|8997|8988|8958|8953|11297
1585589100000|2020-03-30 17:25:00|8989|8984|8981|8974|9006|9000|8978|8970|12787
1585589400000|2020-03-30 17:30:00|8984|8975|8975|8964|8989|8980|8950|8944|20850
1585589700000|2020-03-30 17:35:00|8973|8965|8952|8948|8985|8975|8944|8938|12523
1585590000000|2020-03-30 17:40:00|8955|8949|8928|8921|8962|8956|8910|8903|17322
1585590300000|2020-03-30 17:45:00|8927|8922|8942|8935|8950|8943|8919|8915|14131
1585590600000|2020-03-30 17:50:00|8941|8931|8947|8938|8955|8949|8932|8927|13137
1585590900000|2020-03-30 17:55:00|8946|8940|8920|8915|8948|8942|8919|8915|34109
1585591200000|2020-03-30 18:00:00|8918|8912|8914|8908|8923|8917|8904|8900|32766
1585591500000|2020-03-30 18:05:00|8915|8909|8884|8879|8923|8922|8881|8878|22673
1585591800000|2020-03-30 18:10:00|8885|8880|8843|8836|8885|8880|8831|8825|39494
1585592100000|2020-03-30 18:15:00|8847|8837|8843|8836|8856|8849|8820|8813|20504
1585592400000|2020-03-30 18:20:00|8841|8834|8856|8853|8860|8854|8815|8807|32259
1585592700000|2020-03-30 18:25:00|8857|8854|8891|8885|8896|8892|8829|8822|24836
1585593000000|2020-03-30 18:30:00|8888|8882|8878|8875|8917|8910|8875|8869|24205
1585593300000|2020-03-30 18:35:00|8881|8876|8864|8860|8911|8896|8857|8850|59394
1585593600000|2020-03-30 18:40:00|8863|8859|8877|8872|8883|8877|8847|8844|34910
1585593900000|2020-03-30 18:45:00|8878|8873|8893|8884|8893|8891|8858|8850|28631
1585594200000|2020-03-30 18:50:00|8896|8885|8919|8915|8938|8937|8848|8845|73234
1585594500000|2020-03-30 18:55:00|8918|8914|8918|8911|8930|8925|8907|8901|41162
1585594800000|2020-03-30 19:00:00|8917|8912|8953|8946|8969|8964|8906|8904|39283
1585595100000|2020-03-30 19:05:00|8952|8947|8959|8952|8970|8961|8927|8925|28252
1585595400000|2020-03-30 19:10:00|8958|8949|8988|8980|9000|8996|8953|8947|33490
1585595700000|2020-03-30 19:15:00|8987|8979|8992|8987|9000|8997|8973|8968|27840
1585596000000|2020-03-30 19:20:00|8993|8988|8946|8943|9012|9011|8942|8937|37678
1585596300000|2020-03-30 19:25:00|8945|8942|8904|8894|8953|8950|8878|8870|58416
1585596600000|2020-03-30 19:30:00|8903|8895|8892|8886|8927|8918|8880|8874|36527
1585596900000|2020-03-30 19:35:00|8889|8885|8949|8942|8950|8948|8866|8859|41121
1585597200000|2020-03-30 19:40:00|8948|8939|8934|8925|8950|8947|8915|8908|55934
1585597500000|2020-03-30 19:45:00|8935|8929|8949|8941|8969|8963|8934|8927|41387
1585597800000|2020-03-30 19:50:00|8950|8942|9016|9012|9062|9054|8950|8942|168255
1585598100000|2020-03-30 19:55:00|9019|9013|9027|9019|9065|9061|8992|8989|296060
1585598400000|2020-03-30 20:00:00|9022|8792|9059|8792|9060|8792|9022|8792|193433
1585598700000|2020-03-30 20:05:00|9060|8791|9059|8792|9060|8792|9059|8791|155
1585599000000|2020-03-30 20:10:00|9060|8791|9027|8792|9095|8910|9027|8791|4410
1585599300000|2020-03-30 20:15:00||8908||8908||8908||8908|116
1585599600000|2020-03-30 20:20:00|||||||||56
1585599900000|2020-03-30 20:25:00|||||||||69
1585600200000|2020-03-30 20:30:00|||||||||50
1585600500000|2020-03-30 20:35:00|9095||9095||9095||9095||16
1585600800000|2020-03-30 20:40:00|||||||||24
1585601100000|2020-03-30 20:45:00|9093||9093||9093||9093||10487
1585601400000|2020-03-30 20:50:00|9094||9094||9094||9094||0
1585601700000|2020-03-30 20:55:00|||||||||1
1585602000000|2020-03-30 21:00:00|9093|8925|9093|8925|9093|8925|9093|8925|0
1585602600000|2020-03-30 21:10:00|||||||||17
1585602900000|2020-03-30 21:15:00|||||||||112
1585603200000|2020-03-30 21:20:00|||||||||1
1585603500000|2020-03-30 21:25:00|||||||||2
1585603800000|2020-03-30 21:30:00|||||||||60
1585604100000|2020-03-30 21:35:00|||||||||1
1585604400000|2020-03-30 21:40:00|||||||||4
1585605000000|2020-03-30 21:50:00|9092||9091||9092||9091||5
1585605300000|2020-03-30 21:55:00|||||||||3
1585605900000|2020-03-30 22:05:00|9092||9091||9092||9091||0
1585606200000|2020-03-30 22:10:00|9092||9091||9092||9091||3
1585606800000|2020-03-30 22:20:00|||||||||75
1585608000000|2020-03-30 22:40:00|||||||||49
1585608300000|2020-03-30 22:45:00|||||||||1
1585609200000|2020-03-30 23:00:00|9045||9045||9045||9045||0
1585610100000|2020-03-30 23:15:00||9034||9034||9034||8925|1100
1585610400000|2020-03-30 23:20:00|9034|8925|9034|8925|9045|9034|9034|8925|900
1585611300000|2020-03-30 23:35:00|9045|9027|9045|9027|9045|9027|9045|8925|111
1585611900000|2020-03-30 23:45:00||8925||8925||8925||8925|0
1585641600000|2020-03-31 08:00:00|9836|8388|9835|8300|9836|8388|9835|8300|0
1585641900000|2020-03-31 08:05:00|9836|8301|9835|8301|9836|8301|9835|8300|0
1585642200000|2020-03-31 08:10:00|9836|8300|9835|8300|9836|8301|9835|8300|0
1585642500000|2020-03-31 08:15:00|9836|8301|9835|8300|9836|8301|9835|8300|0
1585642800000|2020-03-31 08:20:00|9836|8301|9835|8300|9836|8301|9835|8300|0
1585643100000|2020-03-31 08:25:00|9836|8301|9834|8300|9836|8301|9834|8300|0
1585643400000|2020-03-31 08:30:00|9269|8930|9268|8930|9269|8930|9268|8930|0
1585643700000|2020-03-31 08:35:00|9269||9268||9269||9268||0
1585644000000|2020-03-31 08:40:00|9269||9268||9269||9268||0
1585647900000|2020-03-31 09:45:00|||||||||7
1585648200000|2020-03-31 09:50:00|||||||||1
1585648500000|2020-03-31 09:55:00|||||||||2
1585650900000|2020-03-31 10:35:00|||||||||1
1585652400000|2020-03-31 11:00:00|9437|8500|9299|8824|9437|8995|9016|8500|690
1585652700000|2020-03-31 11:05:00|9300|8825|9243|8824|9300|8864|9243|8824|555
1585653000000|2020-03-31 11:10:00|9300|8857|8936|8824|9300|8868|8891|8824|1015
1585653300000|2020-03-31 11:15:00|||||||||217
1585653900000|2020-03-31 11:25:00|||||||||1
1585654500000|2020-03-31 11:35:00|||||||||167
1585654800000|2020-03-31 11:40:00|9485|8953|9200|8955|9485|8955|8955|8952|846
1585655100000|2020-03-31 11:45:00|||||||||404
1585655700000|2020-03-31 11:55:00|8956||9156||9156||8956||406
1585656000000|2020-03-31 12:00:00|8956|8950|9200|8900|9200|8950|8914|8900|1045
1585656300000|2020-03-31 12:05:00|8907|8850|8950|8850|9000|8874|8901|8850|623
1585656600000|2020-03-31 12:10:00|9000|8851|8950|8851|9000|8875|8950|8850|200
1585656900000|2020-03-31 12:15:00|9000|8850|8935|8851|9000|8851|8935|8850|5
1585657200000|2020-03-31 12:20:00|8934|8881|8934|8851|8934|8910|8934|8850|482
1585657500000|2020-03-31 12:25:00|8900|8860|8934|8850|8934|8900|8900|8850|399
1585657800000|2020-03-31 12:30:00|9000|8898|8980|8890|9000|8907|8980|8890|755
1585658100000|2020-03-31 12:35:00|9000|8900|9000|8850|9000|8900|8934|8850|433
1585658400000|2020-03-31 12:40:00|8934|8851|8990|8900|9000|8900|8934|8851|0
1585658700000|2020-03-31 12:45:00|8934|8942|8990|8851|8990|8942|8934|8850|1153
1585659000000|2020-03-31 12:50:00|8944|8920|8990|8850|8990|8920|8900|8850|132
1585659300000|2020-03-31 12:55:00|8985|8859|8985|8860|8985|8860|8985|8859|17
1585659600000|2020-03-31 13:00:00|8970|8859|8970|8880|8970|8881|8970|8859|177
1585659900000|2020-03-31 13:05:00|8990|8881|8990|8900|8990|8900|8990|8881|89
1585660200000|2020-03-31 13:10:00|8920|8880|8990|8880|8990|8920|8920|8880|936
1585660500000|2020-03-31 13:15:00|8921|8897|8990|8880|8990|8921|8921|8880|247
1585660800000|2020-03-31 13:20:00|9000|8889|9114|8909|9115|9000|9000|8880|634
1585661100000|2020-03-31 13:25:00|9115|9001|9115|8901|9115|9001|9011|8859|158
1585661400000|2020-03-31 13:30:00|9011|8859|8998|8959|9115|9054|8951|8859|28539
1585661700000|2020-03-31 13:35:00|9002|8980|8970|8928|9012|8993|8913|8900|46473
1585662000000|2020-03-31 13:40:00|8969|8929|8939|8910|8987|8973|8924|8900|29640
1585662300000|2020-03-31 13:45:00|8935|8935|8896|8872|8939|8935|8863|8850|46903
1585662600000|2020-03-31 13:50:00|8903|8875|8878|8868|8938|8931|8862|8850|49704
1585662900000|2020-03-31 13:55:00|8877|8866|8864|8854|8908|8905|8860|8850|37511
1585663200000|2020-03-31 14:00:00|8863|8850|8911|8902|8925|8914|8863|8850|41267
1585663500000|2020-03-31 14:05:00|8910|8903|8948|8940|8954|8942|8908|8902|33582
1585663800000|2020-03-31 14:10:00|8947|8941|9065|9057|9065|9057|8947|8941|38386
1585664100000|2020-03-31 14:15:00|9064|9055|9071|9063|9077|9066|9029|9017|41788
1585664400000|2020-03-31 14:20:00|9072|9058|9061|9055|9094|9089|9046|9040|53356
1585664700000|2020-03-31 14:25:00|9055|9054|8979|8975|9067|9062|8951|8942|66172
1585665000000|2020-03-31 14:30:00|8973|8970|9002|8993|9033|9026|8970|8961|38154
1585665300000|2020-03-31 14:35:00|9001|8994|9022|9016|9038|9029|8988|8987|27355
1585665600000|2020-03-31 14:40:00|9021|9019|8999|8994|9037|9030|8995|8994|39452
1585665900000|2020-03-31 14:45:00|8997|8993|8980|8972|9000|8993|8960|8959|27181
1585666200000|2020-03-31 14:50:00|8979|8970|9017|9010|9039|9034|8968|8967|100940
1585666500000|2020-03-31 14:55:00|9016|9011|9022|9016|9050|9047|9005|9002|108406
1585666800000|2020-03-31 15:00:00|9021|9012|9026|9018|9049|9041|8998|8997|37478
1585667100000|2020-03-31 15:05:00|9025|9022|9037|9030|9042|9035|9009|9005|22824
1585667400000|2020-03-31 15:10:00|9038|9031|9017|9016|9050|9047|9005|9000|24342
1585667700000|2020-03-31 15:15:00|9016|9011|9021|9015|9060|9054|9014|9007|19496
1585668000000|2020-03-31 15:20:00|9022|9016|8997|8988|9040|9033|8981|8977|22385
1585668300000|2020-03-31 15:25:00|8996|8989|9004|8998|9022|9015|8984|8980|27030
1585668600000|2020-03-31 15:30:00|9003|8999|8995|8992|9034|9031|8989|8986|33071
1585668900000|2020-03-31 15:35:00|8999|8993|8989|8983|9014|9005|8967|8958|37026
1585669200000|2020-03-31 15:40:00|8993|8985|9041|9038|9045|9042|8986|8983|33146
1585669500000|2020-03-31 15:45:00|9040|9037|9028|9022|9040|9037|9004|9000|25785
1585669800000|2020-03-31 15:50:00|9026|9023|8992|8985|9038|9032|8987|8984|22816
1585670100000|2020-03-31 15:55:00|8993|8986|9004|8998|9025|9018|8984|8976|13733
1585670400000|2020-03-31 16:00:00|9005|8996|9000|8991|9006|9002|8964|8958|40998
1585670700000|2020-03-31 16:05:00|8999|8990|9009|9000|9009|9003|8981|8980|17855
1585671000000|2020-03-31 16:10:00|9013|9003|8966|8961|9014|9006|8963|8960|20405
1585671300000|2020-03-31 16:15:00|8967|8962|8950|8943|8988|8985|8946|8943|24869
1585671600000|2020-03-31 16:20:00|8951|8944|8930|8923|8955|8950|8924|8920|22720
1585671900000|2020-03-31 16:25:00|8926|8921|8918|8910|8926|8921|8901|8900|62811
1585672200000|2020-03-31 16:30:00|8913|8907|8873|8866|8917|8910|8860|8853|34658
1585672500000|2020-03-31 16:35:00|8867|8867|8819|8811|8895|8889|8816|8805|54658
1585672800000|2020-03-31 16:40:00|8820|8810|8813|8805|8831|8824|8786|8777|46407
1585673100000|2020-03-31 16:45:00|8812|8807|8827|8820|8830|8823|8780|8776|39526
1585673400000|2020-03-31 16:50:00|8826|8817|8829|8817|8830|8827|8795|8791|38027
1585673700000|2020-03-31 16:55:00|8828|8820|8796|8789|8828|8820|8784|8780|26646
1585674000000|2020-03-31 17:00:00|8797|8787|8819|8813|8845|8839|8792|8782|15413
1585674300000|2020-03-31 17:05:00|8815|8811|8821|8813|8826|8821|8783|8777|15739
1585674600000|2020-03-31 17:10:00|8823|8814|8826|8815|8831|8826|8801|8790|19205
1585674900000|2020-03-31 17:15:00|8825|8814|8796|8783|8825|8814|8784|8777|16756
1585675200000|2020-03-31 17:20:00|8794|8784|8776|8770|8800|8790|8756|8750|25519
1585675500000|2020-03-31 17:25:00|8781|8771|8789|8783|8808|8799|8776|8769|18291
1585675800000|2020-03-31 17:30:00|8788|8780|8776|8765|8811|8800|8760|8752|20479
1585676100000|2020-03-31 17:35:00|8780|8772|8784|8779|8800|8795|8771|8764|17642
1585676400000|2020-03-31 17:40:00|8786|8777|8783|8776|8798|8793|8775|8770|18456
1585676700000|2020-03-31 17:45:00|8786|8779|8757|8753|8794|8788|8757|8750|24916
1585677000000|2020-03-31 17:50:00|8758|8754|8753|8748|8771|8764|8737|8736|39062
1585677300000|2020-03-31 17:55:00|8752|8747|8780|8770|8791|8783|8749|8746|19301
1585677600000|2020-03-31 18:00:00|8779|8771|8780|8774|8798|8790|8764|8757|32495
1585677900000|2020-03-31 18:05:00|8784|8775|8795|8788|8803|8798|8760|8757|17977
1585678200000|2020-03-31 18:10:00|8794|8786|8752|8750|8794|8788|8752|8750|17798
1585678500000|2020-03-31 18:15:00|8753|8751|8741|8733|8761|8756|8718|8713|28169
1585678800000|2020-03-31 18:20:00|8740|8736|8751|8749|8755|8751|8724|8719|19307
1585679100000|2020-03-31 18:25:00|8753|8747|8774|8768|8784|8779|8748|8741|17200
1585679400000|2020-03-31 18:30:00|8777|8771|8765|8760|8780|8771|8759|8753|17416
1585679700000|2020-03-31 18:35:00|8769|8761|8772|8767|8788|8782|8758|8756|20720
1585680000000|2020-03-31 18:40:00|8776|8766|8732|8727|8782|8774|8724|8720|34690
1585680300000|2020-03-31 18:45:00|8735|8728|8689|8685|8735|8728|8680|8675|46963
1585680600000|2020-03-31 18:50:00|8690|8688|8672|8668|8702|8699|8669|8664|50591
1585680900000|2020-03-31 18:55:00|8671|8667|8682|8677|8698|8693|8653|8650|49194
1585681200000|2020-03-31 19:00:00|8683|8679|8658|8656|8706|8705|8654|8651|33345
1585681500000|2020-03-31 19:05:00|8660|8658|8648|8644|8666|8663|8626|8624|42547
1585681800000|2020-03-31 19:10:00|8647|8643|8619|8615|8648|8644|8602|8601|72944
1585682100000|2020-03-31 19:15:00|8618|8614|8552|8547|8618|8615|8545|8542|108229
1585682400000|2020-03-31 19:20:00|8553|8548|8519|8515|8559|8556|8509|8507|85161
1585682700000|2020-03-31 19:25:00|8520|8516|8524|8521|8556|8551|8517|8512|48476
1585683000000|2020-03-31 19:30:00|8523|8520|8567|8563|8569|8565|8523|8520|61445
1585683300000|2020-03-31 19:35:00|8566|8564|8561|8553|8572|8571|8540|8538|53556
1585683600000|2020-03-31 19:40:00|8560|8550|8561|8557|8596|8593|8556|8550|69807
1585683900000|2020-03-31 19:45:00|8562|8558|8524|8520|8575|8569|8513|8508|106475
1585684200000|2020-03-31 19:50:00|8527|8524|8594|8587|8607|8598|8525|8520|213196
1585684500000|2020-03-31 19:55:00|8592|8585|8563|8556|8592|8585|8527|8525|340462
1585684800000|2020-03-31 20:00:00|8567|8557|8625|8531|8630|8561|8550|8510|30290
1585685100000|2020-03-31 20:05:00|8630|8532|8625|8560|8630|8560|8612|8531|105262
1585685400000|2020-03-31 20:10:00|8611|8531|8560|8531|8625|8560|8560|8531|1241
1585685700000|2020-03-31 20:15:00|||||||||34538
1585686000000|2020-03-31 20:20:00|8625|8535|8600|8535|8625|8550|8600|8535|300
1585686300000|2020-03-31 20:25:00|8625|8555|8625|8555|8625|8555|8625|8555|41
1585686600000|2020-03-31 20:30:00|8555|8535|8600|8535|8625|8535|8555|8535|261
1585686900000|2020-03-31 20:35:00|8599||8600||8600||8599||104
1585687200000|2020-03-31 20:40:00|8599||8600||8600||8599||201
1585687500000|2020-03-31 20:45:00|||||||||231
1585687800000|2020-03-31 20:50:00|||||||||1
1585688100000|2020-03-31 20:55:00||8555||8538||8555||8538|324
1585688400000|2020-03-31 21:00:00||8535||8535||8535||8535|73
1585688700000|2020-03-31 21:05:00|||||||||50
1585689000000|2020-03-31 21:10:00|||||||||1
1585689300000|2020-03-31 21:15:00|||||||||110
1585689600000|2020-03-31 21:20:00|||||||||24
1585689900000|2020-03-31 21:25:00|||||||||23
1585690200000|2020-03-31 21:30:00|8561||8561||8600||8550||284
1585690500000|2020-03-31 21:35:00|||||||||15
1585690800000|2020-03-31 21:40:00|||||||||82
1585691100000|2020-03-31 21:45:00|||||||||11
1585691400000|2020-03-31 21:50:00|||||||||55
1585691700000|2020-03-31 21:55:00|||||||||4
1585692000000|2020-03-31 22:00:00|8535|8531|8561|8531|8561|8531|8535|8531|229
1585692300000|2020-03-31 22:05:00|8540|8508|8540|8500|8540|8508|8508|8500|702
1585692600000|2020-03-31 22:10:00|8561|8450|8500|8450|8561|8450|8500|8450|751
1585692900000|2020-03-31 22:15:00|8499||8500||8500||8499||60
1585693200000|2020-03-31 22:20:00|8499||8500||8500||8490||0
1585693500000|2020-03-31 22:25:00|8499|8451|8500|8451|8500|8451|8499|8451|10
1585693800000|2020-03-31 22:30:00|8499|8450|8499|8450|8499|8450|8499|8450|0
1585694100000|2020-03-31 22:35:00|8500||8500||8500||8499||85
1585694400000|2020-03-31 22:40:00|8499||8500||8500||8499||32
1585694700000|2020-03-31 22:45:00|8561||8560||8561||8470||201
1585695300000|2020-03-31 22:55:00|||||||||7
1585695600000|2020-03-31 23:00:00|||||||||1
1585695900000|2020-03-31 23:05:00||8451||8450||8451||8450|44
1585696500000|2020-03-31 23:15:00|8501|8410|8500|8410|8501|8410|8500|8410|100
1585696800000|2020-03-31 23:20:00||8411||8411||8411||8410|180
1585697400000|2020-03-31 23:30:00|||||||||10
1585697700000|2020-03-31 23:35:00||8412||8413||8413||8412|50
1585698000000|2020-03-31 23:40:00|||||||||20
1585698300000|2020-03-31 23:45:00|||||||||34
1585698900000|2020-03-31 23:55:00|||||||||20
1585728000000|2020-04-01 08:00:00|8290|8200|8350|8200|8350|8250|8250|8200|295
1585728300000|2020-04-01 08:05:00|8356|8250|8361|8250|8361|8250|8356|8250|0
1585728600000|2020-04-01 08:10:00||8200||8200||8200||8200|100
1585728900000|2020-04-01 08:15:00|8360||8329||8360||8329||0
1585729200000|2020-04-01 08:20:00|8328||8328||8329||8328||0
1585729500000|2020-04-01 08:25:00|||||||||26
1585729800000|2020-04-01 08:30:00|8329|8201|8328|8201|8329|8201|8328|8201|0
1585730400000|2020-04-01 08:40:00|8244|8000|8244|8000|8244|8000|8244|8000|358
1585731000000|2020-04-01 08:50:00|||||||||1
1585731300000|2020-04-01 08:55:00|||||||||376
1585731600000|2020-04-01 09:00:00|||||||||20
1585731900000|2020-04-01 09:05:00|8397|8256|8397|8256|8397|8256|8397|8256|0
1585732200000|2020-04-01 09:10:00|8421||8421||8421||8421||0
1585733100000|2020-04-01 09:25:00|8420|8000|8420|8000|8420|8000|8420|8000|110
1585733400000|2020-04-01 09:30:00||8001||8101||8101||8001|0
1585736400000|2020-04-01 10:20:00|||||||||1015
1585737000000|2020-04-01 10:30:00|8490||8489||8490||8489||0
1585737600000|2020-04-01 10:40:00|8450|8100|8450|8100|8450|8101|8450|8100|0
1585737900000|2020-04-01 10:45:00|8449|8101|8489|8101|8490|8101|8449|8101|6
1585738200000|2020-04-01 10:50:00||8102||8102||8102||8102|242
1585738500000|2020-04-01 10:55:00|||||||||136
1585738800000|2020-04-01 11:00:00|8448|8148|8240|8188|8448|8400|8240|8148|969
1585739100000|2020-04-01 11:05:00|8237|8148|8212|8102|8240|8220|8200|8101|2649
1585739400000|2020-04-01 11:10:00|8210|8103|8201|8150|8212|8150|8201|8103|0
1585739700000|2020-04-01 11:15:00|8200|8155|8200|8155|8200|8155|8200|8155|12
1585740000000|2020-04-01 11:20:00|8195|8150|8200|8151|8200|8151|8195|8150|372
1585740300000|2020-04-01 11:25:00||8168||8168||8168||8168|25
1585740600000|2020-04-01 11:30:00|8168|8060|8200|8060|8200|8060|8168|8060|1335
1585740900000|2020-04-01 11:35:00||8061||8147||8147||8061|122
1585741200000|2020-04-01 11:40:00|8215|8152|8200|8147|8215|8154|8200|8147|1014
1585741500000|2020-04-01 11:45:00|||||||||40
1585741800000|2020-04-01 11:50:00|8215|8159|8250|8200|8250|8200|8215|8159|859
1585742100000|2020-04-01 11:55:00||8147||8147||8147||8147|994
1585742400000|2020-04-01 12:00:00|8249|8204|8200|8147|8250|8230|8200|8147|4773
1585742700000|2020-04-01 12:05:00|8188|8150|8200|8150|8200|8152|8188|8150|618
1585743000000|2020-04-01 12:10:00|8194|8170|8180|8150|8200|8170|8180|8150|343
1585743300000|2020-04-01 12:15:00|8160|8153|8180|8147|8180|8153|8160|8147|500
1585743600000|2020-04-01 12:20:00|8200|8153|8200|8160|8200|8163|8200|8147|1277
1585743900000|2020-04-01 12:25:00|8160|8147|8190|8148|8190|8153|8160|8147|510
1585744200000|2020-04-01 12:30:00|8200|8147|8200|8147|8200|8158|8200|8147|505
1585744500000|2020-04-01 12:35:00|8250|8200|8250|8147|8250|8200|8250|8147|324
1585744800000|2020-04-01 12:40:00|8240|8148|8250|8175|8250|8175|8240|8148|10
1585745100000|2020-04-01 12:45:00||8200||8200||8200||8200|186
1585745700000|2020-04-01 12:55:00|8237|8180|8250|8180|8250|8180|8221|8180|406
1585746000000|2020-04-01 13:00:00|8240|8183|8250|8180|8250|8200|8217|8180|573
1585746300000|2020-04-01 13:05:00|8244|8204|8250|8184|8250|8234|8244|8180|30195
1585746600000|2020-04-01 13:10:00||8240||8184||8240||8184|199
1585746900000|2020-04-01 13:15:00|8240||8232||8250||8216||385
1585747200000|2020-04-01 13:20:00|8200|8188|8184|8147|8232|8192|8182|8147|3170
1585747500000|2020-04-01 13:25:00|8176|8150|8147|8061|8250|8197|8063|8025|6253
1585747800000|2020-04-01 13:30:00|8100|8025|8090|8072|8147|8100|8009|8000|84283
1585748100000|2020-04-01 13:35:00|8089|8073|8030|8013|8090|8075|7991|7950|166391
1585748400000|2020-04-01 13:40:00|8020|8003|8080|8056|8100|8091|8001|7995|85633
1585748700000|2020-04-01 13:45:00|8079|8057|7995|7983|8082|8067|7970|7963|170824
1585749000000|2020-04-01 13:50:00|7993|7982|7957|7935|8019|8008|7929|7921|100831
1585749300000|2020-04-01 13:55:00|7953|7933|7902|7900|7973|7960|7899|7895|120234
1585749600000|2020-04-01 14:00:00|7913|7903|7909|7900|7968|7955|7883|7877|115217
1585749900000|2020-04-01 14:05:00|7912|7902|7960|7951|7987|7980|7902|7898|84080
1585750200000|2020-04-01 14:10:00|7961|7956|8012|8008|8020|8016|7947|7941|77235
1585750500000|2020-04-01 14:15:00|8016|8009|8085|8079|8095|8092|8016|8009|147552
1585750800000|2020-04-01 14:20:00|8087|8080|8028|8020|8087|8080|8010|8006|108943
1585751100000|2020-04-01 14:25:00|8029|8025|8058|8048|8067|8062|8012|8007|74150
1585751400000|2020-04-01 14:30:00|8054|8049|8046|8041|8065|8058|8023|8010|42118
1585751700000|2020-04-01 14:35:00|8047|8042|8045|8037|8077|8070|8023|8015|54988
1585752000000|2020-04-01 14:40:00|8044|8036|8029|8020|8060|8051|8024|8010|40382
1585752300000|2020-04-01 14:45:00|8030|8021|8063|8053|8063|8053|8026|8021|50162
1585752600000|2020-04-01 14:50:00|8065|8054|8057|8053|8080|8073|8044|8042|86897
1585752900000|2020-04-01 14:55:00|8056|8052|8023|8014|8058|8053|8014|8010|44389
1585753200000|2020-04-01 15:00:00|8022|8015|8070|8062|8075|8068|8020|8015|30223
1585753500000|2020-04-01 15:05:00|8062|8060|8037|8030|8069|8060|8024|8020|27685
1585753800000|2020-04-01 15:10:00|8033|8029|8042|8038|8053|8046|8021|8016|36339
1585754100000|2020-04-01 15:15:00|8041|8034|8030|8024|8050|8043|8018|8010|65231
1585754400000|2020-04-01 15:20:00|8032|8023|8006|8001|8037|8028|7999|7995|71063
1585754700000|2020-04-01 15:25:00|8007|8002|7990|7985|8016|8009|7983|7980|90401
1585755000000|2020-04-01 15:30:00|7989|7986|8019|8012|8025|8020|7985|7980|44004
1585755300000|2020-04-01 15:35:00|8018|8011|8011|8000|8034|8028|7987|7982|178602
1585755600000|2020-04-01 15:40:00|8010|8002|7976|7968|8026|8015|7963|7960|54204
1585755900000|2020-04-01 15:45:00|7975|7969|7986|7979|7988|7979|7952|7948|42440
1585756200000|2020-04-01 15:50:00|7987|7980|7976|7969|7995|7989|7961|7959|36083
1585756500000|2020-04-01 15:55:00|7972|7968|7958|7953|7991|7982|7956|7950|21558
1585756800000|2020-04-01 16:00:00|7957|7950|7912|7906|7958|7952|7905|7902|36022
1585757100000|2020-04-01 16:05:00|7915|7907|7898|7892|7923|7918|7893|7890|73151
1585757400000|2020-04-01 16:10:00|7899|7893|7912|7905|7915|7909|7882|7881|54508
1585757700000|2020-04-01 16:15:00|7908|7904|7905|7901|7932|7925|7898|7895|38696
1585758000000|2020-04-01 16:20:00|7906|7902|7905|7900|7941|7933|7899|7895|50789
1585758300000|2020-04-01 16:25:00|7907|7902|7881|7877|7915|7912|7877|7876|78290
1585758600000|2020-04-01 16:30:00|7882|7878|7908|7900|7925|7921|7875|7870|64719
1585758900000|2020-04-01 16:35:00|7903|7902|7842|7835|7907|7902|7827|7822|50579
1585759200000|2020-04-01 16:40:00|7841|7836|7845|7838|7846|7839|7812|7808|72854
1585759500000|2020-04-01 16:45:00|7846|7839|7784|7780|7872|7866|7783|7780|90005
1585759800000|2020-04-01 16:50:00|7783|7781|7849|7843|7867|7856|7781|7777|42001
1585760100000|2020-04-01 16:55:00|7848|7842|7850|7844|7876|7868|7831|7825|35040
1585760400000|2020-04-01 17:00:00|7849|7845|7881|7870|7884|7876|7824|7820|15962
1585760700000|2020-04-01 17:05:00|7882|7876|7862|7856|7888|7880|7852|7850|25480
1585761000000|2020-04-01 17:10:00|7861|7855|7858|7853|7892|7884|7853|7850|18609
1585761300000|2020-04-01 17:15:00|7859|7852|7890|7879|7903|7898|7848|7844|39839
1585761600000|2020-04-01 17:20:00|7889|7880|7941|7935|7942|7937|7873|7867|33203
1585761900000|2020-04-01 17:25:00|7943|7934|7914|7907|7943|7934|7890|7887|22146
1585762200000|2020-04-01 17:30:00|7911|7903|7885|7877|7914|7907|7878|7875|12249
1585762500000|2020-04-01 17:35:00|7887|7875|7891|7882|7898|7887|7866|7865|31787
1585762800000|2020-04-01 17:40:00|7894|7886|7912|7908|7921|7918|7882|7875|35491
1585763100000|2020-04-01 17:45:00|7911|7906|7892|7884|7912|7906|7885|7881|28767
1585763400000|2020-04-01 17:50:00|7891|7882|7924|7915|7930|7926|7870|7866|42089
1585763700000|2020-04-01 17:55:00|7920|7916|7901|7893|7925|7920|7895|7890|24307
1585764000000|2020-04-01 18:00:00|7907|7899|7915|7909|7943|7938|7897|7890|32670
1585764300000|2020-04-01 18:05:00|7917|7910|7904|7900|7948|7942|7903|7898|28881
1585764600000|2020-04-01 18:10:00|7905|7901|7901|7898|7915|7908|7896|7892|29028
1585764900000|2020-04-01 18:15:00|7900|7893|7887|7877|7905|7899|7858|7857|47063
1585765200000|2020-04-01 18:20:00|7888|7878|7863|7857|7890|7886|7859|7856|52131
1585765500000|2020-04-01 18:25:00|7864|7859|7875|7872|7882|7879|7841|7836|56565
1585765800000|2020-04-01 18:30:00|7874|7870|7824|7818|7875|7871|7808|7806|65657
1585766100000|2020-04-01 18:35:00|7823|7819|7833|7827|7847|7839|7812|7807|38826
1585766400000|2020-04-01 18:40:00|7832|7824|7817|7811|7840|7834|7808|7806|33963
1585766700000|2020-04-01 18:45:00|7818|7816|7830|7822|7844|7839|7814|7810|23347
1585767000000|2020-04-01 18:50:00|7826|7823|7820|7816|7840|7831|7806|7804|53801
1585767300000|2020-04-01 18:55:00|7821|7817|7806|7801|7830|7824|7804|7801|69723
1585767600000|2020-04-01 19:00:00|7807|7803|7823|7818|7848|7846|7807|7801|42999
1585767900000|2020-04-01 19:05:00|7822|7817|7820|7815|7843|7837|7816|7812|25848
1585768200000|2020-04-01 19:10:00|7819|7813|7831|7827|7842|7837|7814|7811|31665
1585768500000|2020-04-01 19:15:00|7830|7829|7837|7833|7841|7839|7821|7818|38758
1585768800000|2020-04-01 19:20:00|7836|7832|7827|7825|7836|7833|7819|7816|46227
1585769100000|2020-04-01 19:25:00|7826|7824|7813|7811|7844|7841|7813|7811|46307
1585769400000|2020-04-01 19:30:00|7814|7812|7803|7801|7827|7822|7803|7801|66110
1585769700000|2020-04-01 19:35:00|7804|7802|7760|7756|7805|7804|7751|7750|81217
1585770000000|2020-04-01 19:40:00|7759|7754|7741|7738|7766|7765|7722|7721|79029
1585770300000|2020-04-01 19:45:00|7742|7739|7774|7767|7800|7791|7742|7737|185270
1585770600000|2020-04-01 19:50:00|7772|7756|7739|7733|7772|7756|7710|7708|189659
1585770900000|2020-04-01 19:55:00|7738|7738|7789|7788|7796|7794|7738|7738|368373
1585771200000|2020-04-01 20:00:00|7797|7783|7776|7736|8143|7783|7776|7701|91564
1585771500000|2020-04-01 20:05:00|||||||||128
1585771800000|2020-04-01 20:10:00||7750||7751||7755||7750|210
1585772100000|2020-04-01 20:15:00||7758||7758||7758||7758|111
1585772400000|2020-04-01 20:20:00|||||||||637
1585772700000|2020-04-01 20:25:00|||||||||68
1585773000000|2020-04-01 20:30:00||7760||7760||7760||7760|163
1585773300000|2020-04-01 20:35:00|7995||7995||7995||7995||2256
1585773600000|2020-04-01 20:40:00||7776||7776||7776||7776|59
1585773900000|2020-04-01 20:45:00|7976|7785|7995|7800|7995|7800|7976|7758|105
1585774200000|2020-04-01 20:50:00|7801||7801||7801||7801||31
1585774500000|2020-04-01 20:55:00|7800|7776|7800|7776|7800|7776|7800|7776|907
1585774800000|2020-04-01 21:00:00|||||||||94
1585775100000|2020-04-01 21:05:00|7799|7761|7799|7776|7799|7776|7799|7761|3804
1585775400000|2020-04-01 21:10:00|7800||7799||7800||7799||235
1585775700000|2020-04-01 21:15:00|7800|7799|7800|7790|7800|7799|7799|7776|1045
1585776000000|2020-04-01 21:20:00|7900|7776|7856|7776|7990|7795|7800|7776|22
1585776300000|2020-04-01 21:25:00|7855|7775|7835|7755|7855|7777|7835|7755|108
1585776600000|2020-04-01 21:30:00|||||||||13
1585776900000|2020-04-01 21:35:00||7761||7761||7761||7755|18
1585777200000|2020-04-01 21:40:00|||||||||19
1585777500000|2020-04-01 21:45:00||7770||7761||7770||7761|27
1585777800000|2020-04-01 21:50:00|||||||||11
1585778100000|2020-04-01 21:55:00|||||||||17
1585778400000|2020-04-01 22:00:00|7856|7759|7856|7786|7856|7801|7856|7751|5
1585779600000|2020-04-01 22:20:00|7887|7805|7887|7805|7888|7806|7887|7805|8
1585779900000|2020-04-01 22:25:00|||||||||32
1585780500000|2020-04-01 22:35:00|7888|7890|7994|7850|7994|7890|7887|7805|500
1585780800000|2020-04-01 22:40:00|7870|7816|7994|7815|7994|7816|7870|7815|86
1585781100000|2020-04-01 22:45:00|7977|7816|7994|7821|7994|7870|7977|7816|89
1585781400000|2020-04-01 22:50:00||7826||7832||7832||7826|0
1585781700000|2020-04-01 22:55:00|7901|7900|7899|7820|7901|7900|7899|7805|632
1585782000000|2020-04-01 23:00:00|||||||||336
1585782600000|2020-04-01 23:10:00||7840||7810||7840||7810|12
1585782900000|2020-04-01 23:15:00|7900|7811|7897|7820|7900|7820|7897|7805|100
1585783200000|2020-04-01 23:20:00|7898|7880|7879|7820|7898|7880|7879|7820|116
1585783500000|2020-04-01 23:25:00||7821||7826||7826||7820|10
1585784100000|2020-04-01 23:35:00|7880|7827|7879|7840|7880|7840|7879|7824|0
1585784400000|2020-04-01 23:40:00|7880|7841|7880|7841|7880|7841|7850|7840|999
1585784700000|2020-04-01 23:45:00|7840|7840|7880|7828|7880|7840|7840|7805|601
1585785000000|2020-04-01 23:50:00|7879|7840|7945|7840|7994|7840|7879|7840|589
1585785300000|2020-04-01 23:55:00|7944|7844|7939|7844|7944|7844|7939|7844|77
1585814700000|2020-04-02 08:05:00||7950||7950||7950||7950|70
1585815000000|2020-04-02 08:10:00|8000||8000||8000||7951||60
1585815300000|2020-04-02 08:15:00|7999|7880|8000|7920|8000|7920|7999|7880|58
1585815600000|2020-04-02 08:20:00|||||||||10
1585815900000|2020-04-02 08:25:00|7999||7999||7999||7999||9
1585816200000|2020-04-02 08:30:00|||||||||100
1585816500000|2020-04-02 08:35:00||7930||7930||7930||7930|0
1585816800000|2020-04-02 08:40:00|||||||||30
1585817400000|2020-04-02 08:50:00|7931|7880|8000|7880|8000|7920|7930|7880|32
1585817700000|2020-04-02 08:55:00|7950||7930||7950||7930||0
1585818000000|2020-04-02 09:00:00|8000|7850|7980|7851|8000|7851|7880|7850|650
1585818300000|2020-04-02 09:05:00|8000||7920||8000||7920||0
1585818900000|2020-04-02 09:15:00|8000||8000||8000||7880||200
1585819200000|2020-04-02 09:20:00|7999|7850|7999|7851|7999|7851|7999|7850|0
1585819500000|2020-04-02 09:25:00||7850||7851||7851||7850|0
1585819800000|2020-04-02 09:30:00|8000|7850|8000|7850|8000|7850|8000|7850|0
1585820100000|2020-04-02 09:35:00|7940||7940||7940||7940||20
1585821300000|2020-04-02 09:55:00|7939|7851|7939|7851|7939|7851|7939|7851|43
1585821900000|2020-04-02 10:05:00|8000|7800|7999|7801|8000|7801|7999|7800|0
1585822200000|2020-04-02 10:10:00|8000||7999||8000||7999||0
1585823100000|2020-04-02 10:25:00|8000||7999||8000||7999||0
1585823400000|2020-04-02 10:30:00||7800||7800||7800||7800|0
1585823700000|2020-04-02 10:35:00|7925|7801|7925|7801|7929|7801|7925|7801|30
1585824000000|2020-04-02 10:40:00|8000|7866|7945|7867|8000|7867|7945|7866|0
1585824300000|2020-04-02 10:45:00|7944||7944||7944||7944||34
1585824600000|2020-04-02 10:50:00||7866||7866||7866||7866|111
1585824900000|2020-04-02 10:55:00||7867||7866||7867||7866|0
1585825200000|2020-04-02 11:00:00|7900|7801|7920|7886|7944|7886|7900|7801|223
1585825500000|2020-04-02 11:05:00|7891|7890|7896|7895|7920|7895|7891|7890|1003
1585825800000|2020-04-02 11:10:00|8000|7890|8000|7886|8000|7890|7890|7886|451
1585826100000|2020-04-02 11:15:00|7999|7895|7999|7900|7999|7900|7999|7886|0
1585826400000|2020-04-02 11:20:00||7886||7915||7921||7886|110
1585826700000|2020-04-02 11:25:00|7920|7886|7887|7886|7920|7886|7887|7886|31
1585827000000|2020-04-02 11:30:00|||||||||50
1585827300000|2020-04-02 11:35:00|||||||||824
1585827600000|2020-04-02 11:40:00|||||||||264
1585827900000|2020-04-02 11:45:00|7886|7880|7886|7880|7886|7880|7886|7880|141
1585828200000|2020-04-02 11:50:00|7950|7885|7949|7880|7950|7885|7885|7880|3576
1585828500000|2020-04-02 11:55:00|7900|7895|7901|7900|7950|7900|7900|7880|2212
1585828800000|2020-04-02 12:00:00|7900|7880|7948|7894|7949|7894|7900|7880|4698
1585829100000|2020-04-02 12:05:00|7940|7880|7943|7890|7948|7890|7940|7880|119
1585829400000|2020-04-02 12:10:00|7944|7925|7901|7900|7944|7925|7901|7886|395
1585829700000|2020-04-02 12:15:00|7944|7901|7925|7900|7950|7901|7901|7900|397
1585830000000|2020-04-02 12:20:00|7949|7912|7945|7925|7950|7925|7926|7900|1498
1585830300000|2020-04-02 12:25:00|7926|7900|7945|7900|7945|7900|7900|7886|801
1585830600000|2020-04-02 12:30:00|7925|7895|7887|7886|7945|7895|7887|7886|5855
1585830900000|2020-04-02 12:35:00|7881|7880|7757|7742|7887|7880|7757|7741|2407
1585831200000|2020-04-02 12:40:00|7750|7741|7815|7751|7845|7819|7741|7710|3980
1585831500000|2020-04-02 12:45:00|7819|7752|7887|7798|7887|7798|7800|7752|1561
1585831800000|2020-04-02 12:50:00|7849|7710|7801|7800|7887|7820|7801|7710|450
1585832100000|2020-04-02 12:55:00|7797|7710|7800|7725|7800|7745|7750|7710|1340
1585832400000|2020-04-02 13:00:00|7799|7726|7750|7711|7800|7737|7750|7710|224
1585832700000|2020-04-02 13:05:00|7780|7710|7726|7725|7800|7737|7726|7710|1358
1585833000000|2020-04-02 13:10:00|7799|7710|7711|7710|7800|7710|7711|7710|8739
1585833300000|2020-04-02 13:15:00|7701|7700|7701|7700|7710|7700|7658|7600|52912
1585833600000|2020-04-02 13:20:00|7710||7795||7800||7701||705
1585833900000|2020-04-02 13:25:00|7794|7701|7706|7705|7850|7705|7706|7701|356
1585834200000|2020-04-02 13:30:00|7753|7700|7720|7704|7780|7771|7700|7696|110177
1585834500000|2020-04-02 13:35:00|7714|7703|7702|7688|7735|7726|7653|7650|128628
1585834800000|2020-04-02 13:40:00|7701|7687|7668|7659|7739|7730|7665|7659|71101
1585835100000|2020-04-02 13:45:00|7667|7660|7626|7617|7682|7675|7614|7609|84257
1585835400000|2020-04-02 13:50:00|7624|7618|7624|7618|7661|7649|7617|7609|75833
1585835700000|2020-04-02 13:55:00|7623|7617|7676|7663|7676|7664|7621|7616|58421
1585836000000|2020-04-02 14:00:00|7675|7664|7736|7730|7747|7741|7666|7660|55534
1585836300000|2020-04-02 14:05:00|7735|7726|7787|7781|7790|7787|7721|7720|60005
1585836600000|2020-04-02 14:10:00|7785|7783|7799|7790|7821|7813|7767|7765|73554
1585836900000|2020-04-02 14:15:00|7791|7789|7817|7811|7818|7812|7760|7757|50542
1585837200000|2020-04-02 14:20:00|7818|7812|7841|7837|7852|7846|7798|7796|74020
1585837500000|2020-04-02 14:25:00|7844|7838|7856|7850|7856|7850|7797|7796|38986
1585837800000|2020-04-02 14:30:00|7853|7848|7855|7847|7885|7877|7831|7830|171769
1585838100000|2020-04-02 14:35:00|7854|7848|7880|7870|7921|7909|7851|7846|124416
1585838400000|2020-04-02 14:40:00|7870|7869|7791|7781|7870|7869|7782|7780|112046
1585838700000|2020-04-02 14:45:00|7785|7780|7718|7715|7811|7801|7714|7711|95694
1585839000000|2020-04-02 14:50:00|7719|7716|7727|7722|7745|7735|7701|7700|149158
1585839300000|2020-04-02 14:55:00|7729|7723|7759|7754|7780|7773|7728|7722|69730
1585839600000|2020-04-02 15:00:00|7761|7755|7782|7768|7788|7785|7734|7730|85984
1585839900000|2020-04-02 15:05:00|7781|7769|7763|7757|7782|7769|7748|7741|187647
1585840200000|2020-04-02 15:10:00|7761|7758|7767|7759|7773|7768|7756|7751|80457
1585840500000|2020-04-02 15:15:00|7769|7760|7787|7785|7802|7799|7769|7760|49994
1585840800000|2020-04-02 15:20:00|7788|7786|7766|7764|7792|7788|7758|7756|44653
1585841100000|2020-04-02 15:25:00|7768|7765|7757|7754|7770|7766|7728|7724|50912
1585841400000|2020-04-02 15:30:00|7754|7753|7772|7768|7792|7786|7750|7746|96831
1585841700000|2020-04-02 15:35:00|7771|7767|7762|7757|7790|7784|7744|7741|37839
1585842000000|2020-04-02 15:40:00|7761|7759|7790|7784|7798|7795|7758|7757|81014
1585842300000|2020-04-02 15:45:00|7786|7785|7798|7793|7829|7826|7779|7777|48601
1585842600000|2020-04-02 15:50:00|7797|7794|7791|7790|7805|7804|7791|7784|32665
1585842900000|2020-04-02 15:55:00|7792|7791|7798|7793|7830|7826|7787|7783|49063
1585843200000|2020-04-02 16:00:00|7796|7794|7783|7780|7808|7801|7779|7777|37350
1585843500000|2020-04-02 16:05:00|7782|7779|7760|7753|7807|7804|7760|7753|33276
1585843800000|2020-04-02 16:10:00|7758|7751|7759|7754|7794|7790|7754|7751|56022
1585844100000|2020-04-02 16:15:00|7757|7752|7741|7737|7781|7774|7737|7734|44894
1585844400000|2020-04-02 16:20:00|7742|7738|7730|7724|7751|7748|7723|7722|123071
1585844700000|2020-04-02 16:25:00|7729|7725|7717|7712|7739|7737|7712|7710|27466
1585845000000|2020-04-02 16:30:00|7720|7714|7747|7740|7751|7746|7715|7710|22541
1585845300000|2020-04-02 16:35:00|7744|7741|7760|7754|7767|7763|7731|7725|38217
1585845600000|2020-04-02 16:40:00|7755|7746|7756|7751|7771|7765|7745|7741|53058
1585845900000|2020-04-02 16:45:00|7757|7753|7780|7778|7782|7778|7751|7747|30093
1585846200000|2020-04-02 16:50:00|7782|7779|7780|7778|7790|7787|7775|7774|26228
1585846500000|2020-04-02 16:55:00|7779|7777|7750|7742|7779|7777|7733|7729|55524
1585846800000|2020-04-02 17:00:00|7744|7743|7739|7737|7768|7762|7732|7730|27071
1585847100000|2020-04-02 17:05:00|7740|7738|7736|7735|7757|7753|7723|7722|50378
1585847400000|2020-04-02 17:10:00|7737|7736|7706|7703|7745|7741|7703|7700|54853
1585847700000|2020-04-02 17:15:00|7705|7700|7709|7705|7718|7712|7701|7700|32578
1585848000000|2020-04-02 17:20:00|7707|7706|7723|7721|7737|7734|7701|7700|26800
1585848300000|2020-04-02 17:25:00|7724|7722|7675|7672|7735|7727|7671|7670|60025
1585848600000|2020-04-02 17:30:00|7677|7670|7673|7668|7687|7680|7654|7653|29001
1585848900000|2020-04-02 17:35:00|7671|7666|7694|7688|7700|7694|7661|7656|35649
1585849200000|2020-04-02 17:40:00|7693|7689|7698|7694|7706|7704|7687|7682|32218
1585849500000|2020-04-02 17:45:00|7696|7693|7692|7690|7703|7700|7682|7680|28395
1585849800000|2020-04-02 17:50:00|7691|7689|7703|7698|7711|7705|7685|7681|41454
1585850100000|2020-04-02 17:55:00|7702|7694|7678|7671|7705|7701|7663|7660|24659
1585850400000|2020-04-02 18:00:00|7675|7672|7655|7648|7675|7672|7646|7645|45272
1585850700000|2020-04-02 18:05:00|7650|7647|7646|7643|7669|7666|7646|7643|22123
1585851000000|2020-04-02 18:10:00|7648|7644|7648|7643|7655|7652|7608|7607|61499
1585851300000|2020-04-02 18:15:00|7647|7641|7610|7607|7657|7651|7608|7607|60508
1585851600000|2020-04-02 18:20:00|7609|7608|7614|7609|7616|7615|7601|7600|40644
1585851900000|2020-04-02 18:25:00|7611|7607|7659|7653|7660|7657|7606|7605|46737
1585852200000|2020-04-02 18:30:00|7655|7652|7641|7636|7657|7653|7615|7612|43898
1585852500000|2020-04-02 18:35:00|7640|7637|7636|7633|7660|7654|7624|7615|62974
1585852800000|2020-04-02 18:40:00|7637|7634|7620|7614|7638|7636|7601|7600|43758
1585853100000|2020-04-02 18:45:00|7618|7612|7609|7607|7639|7634|7601|7600|52071
1585853400000|2020-04-02 18:50:00|7608|7606|7599|7593|7638|7630|7584|7581|136968
1585853700000|2020-04-02 18:55:00|7597|7591|7648|7644|7648|7646|7590|7585|88873
1585854000000|2020-04-02 19:00:00|7650|7647|7662|7659|7672|7666|7643|7641|40249
1585854300000|2020-04-02 19:05:00|7663|7658|7697|7694|7700|7697|7653|7652|48012
1585854600000|2020-04-02 19:10:00|7698|7695|7677|7670|7702|7700|7655|7652|117890
1585854900000|2020-04-02 19:15:00|7678|7671|7685|7683|7702|7697|7658|7657|67926
1585855200000|2020-04-02 19:20:00|7684|7682|7685|7684|7694|7692|7675|7673|47748
1585855500000|2020-04-02 19:25:00|7684|7683|7684|7679|7693|7688|7651|7650|56336
1585855800000|2020-04-02 19:30:00|7685|7680|7671|7668|7696|7688|7653|7652|128626
1585856100000|2020-04-02 19:35:00|7672|7669|7630|7626|7684|7679|7610|7609|70989
1585856400000|2020-04-02 19:40:00|7636|7625|7698|7695|7700|7697|7625|7621|78902
1585856700000|2020-04-02 19:45:00|7699|7697|7654|7650|7714|7707|7642|7641|119523
1585857000000|2020-04-02 19:50:00|7651|7649|7652|7650|7720|7715|7638|7637|340201
1585857300000|2020-04-02 19:55:00|7651|7649|7666|7665|7675|7671|7621|7620|438366
1585857600000|2020-04-02 20:00:00|7674|7664|7700|7650|7830|7682|7674|7636|16072
1585857900000|2020-04-02 20:05:00|7689||7700||7700||7689||104156
1585858200000|2020-04-02 20:10:00|||||||||88
1585858500000|2020-04-02 20:15:00|7830||7830||7830||7685||59
1585858800000|2020-04-02 20:20:00|7900||7900||7900||7762||633
1585859100000|2020-04-02 20:25:00|7899||7834||7899||7834||252
1585859400000|2020-04-02 20:30:00|7833||7832||7833||7832||46
1585859700000|2020-04-02 20:35:00|7799|7651|7795|7650|7799|7651|7795|7650|31
1585860000000|2020-04-02 20:40:00||7655||7655||7655||7655|4
1585860300000|2020-04-02 20:45:00|7794||7750||7794||7750||177
1585860600000|2020-04-02 20:50:00|7730|7661|7729|7669|7730|7669|7729|7661|953
1585860900000|2020-04-02 20:55:00|7700|7675|7676|7675|7700|7675|7676|7675|18
1585861200000|2020-04-02 21:00:00|||||||||240
1585861500000|2020-04-02 21:05:00|||||||||237
1585861800000|2020-04-02 21:10:00|||||||||1
1585862100000|2020-04-02 21:15:00|7780||7676||7780||7676||537
1585862400000|2020-04-02 21:20:00|||||||||25
1585862700000|2020-04-02 21:25:00|||||||||42
1585863000000|2020-04-02 21:30:00|||||||||523
1585863300000|2020-04-02 21:35:00|||||||||143
1585863600000|2020-04-02 21:40:00|||||||||94
1585863900000|2020-04-02 21:45:00|||||||||69
1585864200000|2020-04-02 21:50:00|||||||||146
1585864500000|2020-04-02 21:55:00|||||||||115
1585864800000|2020-04-02 22:00:00|7793|7670|7675|7669|7793|7670|7675|7669|235
1585865100000|2020-04-02 22:05:00|7793|7675|7790|7675|7793|7675|7789|7675|189
1585865400000|2020-04-02 22:10:00|7789||7787||7790||7787||4
1585865700000|2020-04-02 22:15:00||7669||7669||7669||7669|68
1585866000000|2020-04-02 22:20:00|7786|7750|7751|7669|7786|7750|7751|7669|300
1585866300000|2020-04-02 22:25:00|7750|7670|7745|7670|7750|7670|7745|7670|2
1585866600000|2020-04-02 22:30:00|||||||||2
1585866900000|2020-04-02 22:35:00|7744||7743||7744||7743||1
1585867500000|2020-04-02 22:45:00|7716|7715|7714|7670|7716|7715|7714|7670|139
1585868100000|2020-04-02 22:55:00|7715||7715||7715||7715||15
1585868400000|2020-04-02 23:00:00|7716||7716||7716||7715||65
1585868700000|2020-04-02 23:05:00||7671||7670||7671||7670|518
1585869900000|2020-04-02 23:25:00|7671||7671||7671||7671||197
1585870800000|2020-04-02 23:40:00|||||||||200
1585871100000|2020-04-02 23:45:00|||||||||50
1585871400000|2020-04-02 23:50:00|||||||||40
1585871700000|2020-04-02 23:55:00|7670|7669|7670|7669|7670|7669|7670|7669|175
1585900800000|2020-04-03 08:00:00|7803|7500|7803|7500|7803|7500|7803|7500|0
1585901100000|2020-04-03 08:05:00|7770||7730||7803||7730||0
1585901400000|2020-04-03 08:10:00|7755||7700||7755||7700||0
1585901700000|2020-04-03 08:15:00||7501||7501||7501||7501|20
1585902000000|2020-04-03 08:20:00|7699|7500|7699|7501|7699|7501|7699|7500|0
1585902300000|2020-04-03 08:25:00|||||||||5
1585903500000|2020-04-03 08:45:00|7698||7698||7698||7698||0
1585904400000|2020-04-03 09:00:00|7699||7698||7699||7698||0
1585904700000|2020-04-03 09:05:00||7500||7501||7501||7500|0
1585905300000|2020-04-03 09:15:00||7500||7505||7505||7500|0
1585905600000|2020-04-03 09:20:00||7506||7511||7511||7506|0
1585905900000|2020-04-03 09:25:00||7512||7512||7512||7512|0
1585906200000|2020-04-03 09:30:00|7699|7513|7699|7513|7699|7513|7699|7513|1
1585906500000|2020-04-03 09:35:00||7512||7514||7514||7512|0
1585906800000|2020-04-03 09:40:00|7698|7512|7698|7518|7698|7518|7698|7512|0
1585907100000|2020-04-03 09:45:00||7519||7522||7522||7519|0
1585907400000|2020-04-03 09:50:00|7803|7523|7802|7528|7803|7528|7802|7523|0
1585907700000|2020-04-03 09:55:00||7527||7534||7534||7527|0
1585908000000|2020-04-03 10:00:00||7535||7539||7539||7535|0
1585908300000|2020-04-03 10:05:00|7803|7540|7803|7541|7803|7541|7803|7540|0
1585908600000|2020-04-03 10:10:00||7500||7542||7542||7500|0
1585908900000|2020-04-03 10:15:00|7802|7543|7802|7545|7802|7545|7802|7500|0
1585909200000|2020-04-03 10:20:00||7500||7547||7547||7500|0
1585909500000|2020-04-03 10:25:00||7548||7550||7550||7500|20
1585909800000|2020-04-03 10:30:00|7803|7551|7802|7555|7803|7555|7802|7551|0
1585910100000|2020-04-03 10:35:00||7556||7560||7560||7500|0
1585910400000|2020-04-03 10:40:00||7500||7562||7562||7500|0
1585910700000|2020-04-03 10:45:00|7803|7563|7802|7566|7803|7566|7802|7563|0
1585911000000|2020-04-03 10:50:00||7500||7500||7500||7500|145
1585911300000|2020-04-03 10:55:00||7501||7501||7501||7501|0
1585911600000|2020-04-03 11:00:00|7656|7557|7655|7557|7656|7585|7655|7557|176
1585911900000|2020-04-03 11:05:00|7797|7558|7793|7558|7797|7558|7793|7558|0
1585912200000|2020-04-03 11:10:00|7792||7789||7792||7789||2
1585912500000|2020-04-03 11:15:00|7788|7557|7783|7557|7788|7557|7783|7557|0
1585912800000|2020-04-03 11:20:00|7782|7558|7782|7558|7782|7558|7713|7558|0
1585913700000|2020-04-03 11:35:00|7714|7560|7710|7561|7714|7561|7710|7560|0
1585914000000|2020-04-03 11:40:00|7709||7707||7709||7707||0
1585914300000|2020-04-03 11:45:00|7692|7585|7800|7585|7800|7585|7692|7560|114
1585914600000|2020-04-03 11:50:00||7560||7585||7585||7560|0
1585914900000|2020-04-03 11:55:00|7803|7560|7800|7566|7803|7566|7800|7560|0
1585915200000|2020-04-03 12:00:00|7778|7700|7800|7560|7800|7700|7700|7560|245
1585915800000|2020-04-03 12:10:00|7750|7566|7695|7585|7750|7585|7695|7560|0
1585916100000|2020-04-03 12:15:00|7694|7586|7689|7625|7694|7625|7689|7586|0
1585916400000|2020-04-03 12:20:00|7676|7585|7689|7598|7689|7599|7600|7560|535
1585916700000|2020-04-03 12:25:00|7688||7699||7699||7678||0
1585917000000|2020-04-03 12:30:00|7680|7599|7696|7598|7699|7599|7679|7598|8
1585917300000|2020-04-03 12:35:00|7699|7599|7698|7599|7699|7599|7698|7598|10
1585917600000|2020-04-03 12:40:00|7684|7600|7698|7625|7699|7626|7663|7598|66
1585917900000|2020-04-03 12:45:00|7699|7626|7698|7625|7699|7626|7698|7625|12
1585918200000|2020-04-03 12:50:00|7699||7698||7699||7698||17
1585918500000|2020-04-03 12:55:00|7688||7687||7688||7681||24
1585918800000|2020-04-03 13:00:00|7688|7626|7686|7641|7688|7641|7685|7626|71
1585919100000|2020-04-03 13:05:00|7699|7650|7698|7680|7699|7680|7695|7650|57
1585919400000|2020-04-03 13:10:00|7699|7650|7698|7625|7699|7650|7671|7625|2472
1585919700000|2020-04-03 13:15:00|7695|7602|7625|7602|7698|7625|7625|7602|877
1585920000000|2020-04-03 13:20:00|7697|7600|7690|7578|7699|7600|7601|7577|748
1585920300000|2020-04-03 13:25:00|7688|7577|7680|7577|7688|7577|7680|7577|102
1585920600000|2020-04-03 13:30:00|7625|7602|7563|7539|7666|7647|7525|7513|94728
1585920900000|2020-04-03 13:35:00|7561|7540|7537|7525|7585|7573|7495|7490|101892
1585921200000|2020-04-03 13:40:00|7529|7523|7566|7554|7598|7582|7515|7509|96727
1585921500000|2020-04-03 13:45:00|7555|7551|7514|7510|7576|7569|7509|7505|73929
1585921800000|2020-04-03 13:50:00|7520|7511|7478|7473|7522|7517|7468|7462|156591
1585922100000|2020-04-03 13:55:00|7477|7476|7441|7432|7478|7476|7436|7430|185832
1585922400000|2020-04-03 14:00:00|7447|7434|7488|7478|7515|7509|7447|7434|89117
1585922700000|2020-04-03 14:05:00|7490|7479|7503|7500|7530|7527|7490|7479|57660
1585923000000|2020-04-03 14:10:00|7505|7501|7488|7480|7519|7516|7473|7466|69310
1585923300000|2020-04-03 14:15:00|7492|7482|7410|7405|7492|7484|7406|7405|85653
1585923600000|2020-04-03 14:20:00|7412|7407|7439|7433|7442|7440|7401|7400|74367
1585923900000|2020-04-03 14:25:00|7432|7432|7424|7419|7442|7438|7400|7400|68603
1585924200000|2020-04-03 14:30:00|7425|7420|7421|7418|7444|7440|7406|7402|61056
1585924500000|2020-04-03 14:35:00|7420|7417|7401|7396|7437|7431|7388|7385|101509
1585924800000|2020-04-03 14:40:00|7402|7397|7423|7415|7425|7421|7377|7375|43522
1585925100000|2020-04-03 14:45:00|7422|7414|7490|7483|7510|7506|7409|7404|198961
1585925400000|2020-04-03 14:50:00|7487|7485|7430|7420|7490|7485|7411|7404|76004
1585925700000|2020-04-03 14:55:00|7426|7422|7416|7409|7437|7429|7405|7400|27082
1585926000000|2020-04-03 15:00:00|7421|7410|7422|7418|7450|7445|7411|7406|64075
1585926300000|2020-04-03 15:05:00|7421|7417|7432|7427|7445|7437|7403|7400|35571
1585926600000|2020-04-03 15:10:00|7434|7429|7460|7450|7466|7462|7424|7421|59247
1585926900000|2020-04-03 15:15:00|7455|7449|7453|7450|7469|7465|7434|7430|32896
1585927200000|2020-04-03 15:20:00|7452|7449|7412|7409|7453|7452|7405|7400|36931
1585927500000|2020-04-03 15:25:00|7411|7410|7446|7443|7450|7448|7411|7410|52363
1585927800000|2020-04-03 15:30:00|7444|7442|7452|7449|7453|7452|7422|7419|59180
1585928100000|2020-04-03 15:35:00|7451|7450|7448|7446|7460|7459|7429|7427|108680
1585928400000|2020-04-03 15:40:00|7449|7447|7429|7423|7460|7455|7423|7420|45742
1585928700000|2020-04-03 15:45:00|7428|7424|7404|7399|7429|7426|7386|7383|64934
1585929000000|2020-04-03 15:50:00|7405|7398|7401|7397|7410|7405|7391|7390|31917
1585929300000|2020-04-03 15:55:00|7402|7393|7440|7437|7440|7437|7399|7393|25991
1585929600000|2020-04-03 16:00:00|7439|7436|7433|7429|7450|7444|7424|7422|25540
1585929900000|2020-04-03 16:05:00|7432|7428|7407|7403|7433|7428|7395|7392|48776
1585930200000|2020-04-03 16:10:00|7405|7401|7400|7398|7417|7413|7391|7389|101780
1585930500000|2020-04-03 16:15:00|7403|7399|7414|7410|7415|7413|7387|7385|70395
1585930800000|2020-04-03 16:20:00|7415|7409|7428|7425|7448|7446|7411|7409|71607
1585931100000|2020-04-03 16:25:00|7427|7423|7442|7439|7455|7453|7418|7415|86645
1585931400000|2020-04-03 16:30:00|7441|7438|7414|7410|7459|7455|7411|7407|128065
1585931700000|2020-04-03 16:35:00|7413|7411|7423|7419|7427|7422|7408|7405|137859
1585932000000|2020-04-03 16:40:00|7422|7418|7429|7426|7436|7430|7411|7408|161514
1585932300000|2020-04-03 16:45:00|7432|7427|7379|7376|7432|7428|7372|7371|71870
1585932600000|2020-04-03 16:50:00|7380|7377|7380|7376|7393|7388|7369|7365|63471
1585932900000|2020-04-03 16:55:00|7378|7375|7409|7401|7410|7404|7366|7365|39253
1585933200000|2020-04-03 17:00:00|7411|7402|7414|7409|7418|7410|7391|7386|30124
1585933500000|2020-04-03 17:05:00|7415|7410|7420|7417|7433|7429|7410|7405|32640
1585933800000|2020-04-03 17:10:00|7421|7418|7400|7395|7422|7420|7393|7388|35200
1585934100000|2020-04-03 17:15:00|7399|7391|7426|7423|7445|7443|7397|7391|185955
1585934400000|2020-04-03 17:20:00|7425|7424|7426|7421|7432|7431|7415|7409|82267
1585934700000|2020-04-03 17:25:00|7424|7422|7388|7385|7426|7424|7387|7383|48259
1585935000000|2020-04-03 17:30:00|7387|7383|7372|7369|7390|7384|7363|7362|32818
1585935300000|2020-04-03 17:35:00|7371|7368|7356|7353|7375|7372|7349|7345|83672
1585935600000|2020-04-03 17:40:00|7354|7350|7329|7322|7355|7351|7319|7318|197281
1585935900000|2020-04-03 17:45:00|7331|7325|7345|7343|7361|7356|7330|7325|69022
1585936200000|2020-04-03 17:50:00|7344|7342|7321|7315|7350|7345|7314|7312|40313
1585936500000|2020-04-03 17:55:00|7318|7316|7296|7294|7318|7316|7291|7288|83390
1585936800000|2020-04-03 18:00:00|7295|7293|7294|7290|7325|7320|7283|7280|60874
1585937100000|2020-04-03 18:05:00|7295|7291|7290|7289|7304|7302|7277|7275|42219
1585937400000|2020-04-03 18:10:00|7289|7287|7281|7280|7293|7289|7271|7268|47482
1585937700000|2020-04-03 18:15:00|7282|7281|7279|7277|7289|7285|7267|7265|82743
1585938000000|2020-04-03 18:20:00|7278|7276|7272|7269|7292|7288|7268|7266|102031
1585938300000|2020-04-03 18:25:00|7274|7270|7294|7290|7295|7290|7268|7265|121903
1585938600000|2020-04-03 18:30:00|7295|7289|7275|7274|7295|7293|7265|7262|48079
1585938900000|2020-04-03 18:35:00|7274|7271|7291|7288|7291|7289|7272|7269|97376
1585939200000|2020-04-03 18:40:00|7290|7289|7267|7265|7303|7299|7262|7260|135708
1585939500000|2020-04-03 18:45:00|7270|7264|7316|7313|7320|7316|7265|7261|46095
1585939800000|2020-04-03 18:50:00|7315|7314|7318|7312|7349|7343|7314|7311|83492
1585940100000|2020-04-03 18:55:00|7317|7314|7329|7324|7340|7338|7317|7314|83153
1585940400000|2020-04-03 19:00:00|7330|7325|7318|7313|7358|7354|7314|7311|82383
1585940700000|2020-04-03 19:05:00|7319|7314|7292|7290|7323|7321|7292|7290|73197
1585941000000|2020-04-03 19:10:00|7291|7289|7312|7308|7333|7328|7284|7280|73895
1585941300000|2020-04-03 19:15:00|7311|7307|7330|7323|7358|7353|7297|7295|117973
1585941600000|2020-04-03 19:20:00|7329|7325|7298|7295|7339|7334|7281|7277|54560
1585941900000|2020-04-03 19:25:00|7297|7293|7334|7331|7346|7344|7281|7279|82351
1585942200000|2020-04-03 19:30:00|7336|7332|7305|7302|7345|7338|7301|7300|85547
1585942500000|2020-04-03 19:35:00|7306|7303|7316|7314|7339|7335|7305|7303|62979
1585942800000|2020-04-03 19:40:00|7318|7315|7301|7300|7332|7329|7301|7300|91508
1585943100000|2020-04-03 19:45:00|7302|7301|7345|7344|7355|7352|7301|7300|210271
1585943400000|2020-04-03 19:50:00|7348|7345|7364|7362|7405|7400|7348|7345|303127
1585943700000|2020-04-03 19:55:00|7363|7361|7360|7359|7379|7374|7330|7326|644620
1585944000000|2020-04-03 20:00:00|7365|7355|7360|7262|7432|7355|7360|7260|27388
1585944300000|2020-04-03 20:05:00|7359|7300|7380|7360|7390|7360|7359|7300|700
1585944600000|2020-04-03 20:10:00|7378|7362|7378|7362|7378|7362|7370|7362|739
1585944900000|2020-04-03 20:15:00|7372|7350|7378|7362|7378|7362|7372|7350|54
1585945200000|2020-04-03 20:20:00|7400|7352|7370|7350|7400|7352|7367|7350|237
1585945500000|2020-04-03 20:25:00|7365||7365||7365||7365||82
1585945800000|2020-04-03 20:30:00|7362||7362||7362||7362||190
1585946100000|2020-04-03 20:35:00|7350|7355|7362|7351|7362|7355|7350|7320|547
1585946400000|2020-04-03 20:40:00|7357|7350|7362|7350|7362|7350|7357|7350|339
1585946700000|2020-04-03 20:45:00||7351||7351||7351||7351|269
1585947000000|2020-04-03 20:50:00|7380|7350|7380|7350|7380|7350|7380|7350|133
1585947300000|2020-04-03 20:55:00|7398|7321|7398|7322|7398|7322|7370|7321|2742
1586160000000|2020-04-06 08:00:00|7803|7467|7803|7467|7803|7467|7803|7467|1
1586160300000|2020-04-06 08:05:00|||||||||7
1586160900000|2020-04-06 08:15:00|7802|7468|7802|7500|7802|7500|7802|7468|0
1586161200000|2020-04-06 08:20:00|7798|7501|7798|7500|7798|7501|7798|7500|0
1586161500000|2020-04-06 08:25:00|7797|7700|7797|7601|7797|7700|7797|7501|284
1586161800000|2020-04-06 08:30:00|7788|7700|7787|7600|7788|7705|7787|7600|16
1586162100000|2020-04-06 08:35:00||7601||7601||7601||7601|0
1586162400000|2020-04-06 08:40:00|7780||7779||7780||7779||2
1586162700000|2020-04-06 08:45:00|7780||7699||7780||7699||0
1586163000000|2020-04-06 08:50:00|7780||7780||7780||7780||0
1586163300000|2020-04-06 08:55:00|7779|7650|7779|7600|7779|7650|7779|7600|73
1586163600000|2020-04-06 09:00:00|7700|7501|7788|7650|7788|7650|7700|7501|100
1586163900000|2020-04-06 09:05:00|7787||7787||7787||7787||15
1586164200000|2020-04-06 09:10:00|7780||7779||7780||7779||0
1586164500000|2020-04-06 09:15:00|7699||7698||7803||7698||0
1586164800000|2020-04-06 09:20:00|7780||7697||7780||7697||0
1586165100000|2020-04-06 09:25:00||7651||7685||7690||7650|0
1586165400000|2020-04-06 09:30:00|7780||7779||7780||7779||225
1586165700000|2020-04-06 09:35:00|||||||||8
1586166000000|2020-04-06 09:40:00|7780||7779||7780||7779||0
1586166300000|2020-04-06 09:45:00||7650||7685||7700||7650|30
1586166600000|2020-04-06 09:50:00|7780||7779||7780||7779||0
1586167800000|2020-04-06 10:10:00|7732|7715|7780|7715|7780|7740|7732|7715|400
1586168100000|2020-04-06 10:15:00|7779||7760||7780||7750||1
1586168400000|2020-04-06 10:20:00|7788|7685|7750|7705|7788|7705|7750|7685|500
1586168700000|2020-04-06 10:25:00|7749|7685|7740|7685|7749|7685|7740|7685|400
1586169000000|2020-04-06 10:30:00|7750||7739||7750||7739||0
1586169300000|2020-04-06 10:35:00|7740||7739||7750||7739||135
1586169600000|2020-04-06 10:40:00|7788||7788||7788||7788||0
1586169900000|2020-04-06 10:45:00|7787||7787||7787||7787||0
1586170200000|2020-04-06 10:50:00|||||||||131
1586170500000|2020-04-06 10:55:00||7700||7700||7700||7700|0
1586170800000|2020-04-06 11:00:00|7739|7685|7736|7690|7739|7700|7736|7650|1020
1586171100000|2020-04-06 11:05:00|7737|7650|7737|7651|7737|7700|7731|7650|252
1586171400000|2020-04-06 11:10:00|7736|7675|7738|7700|7739|7700|7682|7675|930
1586171700000|2020-04-06 11:15:00||7715||7700||7715||7700|522
1586172000000|2020-04-06 11:20:00|7700|7676|7738|7700|7738|7700|7700|7676|459
1586172300000|2020-04-06 11:25:00||7676||7700||7700||7676|29
1586172600000|2020-04-06 11:30:00|7735|7701|7735|7701|7735|7708|7735|7701|150
1586172900000|2020-04-06 11:35:00|7738|7709|7738|7701|7739|7709|7738|7701|604
1586173200000|2020-04-06 11:40:00|7739|7703|7780|7723|7780|7750|7739|7701|1115
1586173500000|2020-04-06 11:45:00|7778|7724|7780|7750|7780|7750|7770|7723|304
1586173800000|2020-04-06 11:50:00|7799|7723|7825|7723|7841|7803|7740|7723|1768
1586174100000|2020-04-06 11:55:00|7822|7737|7800|7723|7829|7737|7740|7723|989
1586174400000|2020-04-06 12:00:00|7799|7750|7800|7725|7800|7775|7750|7723|1879
1586174700000|2020-04-06 12:05:00|7795|7755|7760|7725|7795|7775|7750|7723|1504
1586175000000|2020-04-06 12:10:00|7750|7723|7750|7725|7750|7725|7750|7723|1400
1586175300000|2020-04-06 12:15:00|7749|7723|7750|7710|7750|7723|7740|7700|746
1586175600000|2020-04-06 12:20:00|7740|7700|7740|7700|7740|7700|7725|7700|251
1586175900000|2020-04-06 12:25:00|7738|7721|7720|7700|7740|7722|7720|7700|1188
1586176200000|2020-04-06 12:30:00|7740|7711|7740|7725|7740|7726|7740|7711|149
1586176500000|2020-04-06 12:35:00|7730||7750||7750||7730||252
1586176800000|2020-04-06 12:40:00|7729|7722|7750|7725|7750|7732|7729|7722|701
1586177100000|2020-04-06 12:45:00|7729|7722|7729|7728|7729|7728|7728|7722|1174
1586177400000|2020-04-06 12:50:00|7750|7729|7774|7722|7775|7760|7750|7722|4066
1586177700000|2020-04-06 12:55:00|7755|7727|7819|7722|7820|7775|7755|7722|1105
1586178000000|2020-04-06 13:00:00|7796|7723|7725|7722|7823|7800|7725|7722|949
1586178300000|2020-04-06 13:05:00|7799|7720|7798|7750|7800|7750|7750|7718|1622
1586178600000|2020-04-06 13:10:00|7797||7799||7799||7788||154
1586178900000|2020-04-06 13:15:00|7800|7760|7823|7750|7823|7800|7800|7750|1189
1586179200000|2020-04-06 13:20:00|7820|7760|7795|7750|7823|7774|7791|7750|698
1586179500000|2020-04-06 13:25:00|7800|7760|7899|7783|7899|7860|7800|7750|7941
1586179800000|2020-04-06 13:30:00|7900|7820|8010|7987|8100|8078|7887|7820|258585
1586180100000|2020-04-06 13:35:00|8006|7986|8075|8068|8175|8151|7987|7981|277109
1586180400000|2020-04-06 13:40:00|8077|8067|8081|8075|8100|8096|8070|8066|167709
1586180700000|2020-04-06 13:45:00|8078|8076|8110|8099|8150|8142|8075|8072|138231
1586181000000|2020-04-06 13:50:00|8111|8100|8147|8136|8165|8154|8108|8100|191604
1586181300000|2020-04-06 13:55:00|8148|8137|8184|8177|8223|8214|8129|8123|193087
1586181600000|2020-04-06 14:00:00|8183|8176|8208|8202|8260|8257|8175|8167|135578
1586181900000|2020-04-06 14:05:00|8207|8201|8201|8196|8240|8236|8195|8192|133281
1586182200000|2020-04-06 14:10:00|8200|8195|8194|8191|8229|8211|8182|8181|77350
1586182500000|2020-04-06 14:15:00|8196|8192|8218|8211|8219|8214|8177|8171|127599
1586182800000|2020-04-06 14:20:00|8217|8210|8197|8193|8230|8224|8187|8182|97438
1586183100000|2020-04-06 14:25:00|8198|8194|8154|8148|8213|8203|8150|8147|63857
1586183400000|2020-04-06 14:30:00|8155|8149|8118|8114|8165|8155|8108|8104|155498
1586183700000|2020-04-06 14:35:00|8119|8115|8156|8148|8159|8149|8107|8104|69718
1586184000000|2020-04-06 14:40:00|8157|8149|8135|8128|8166|8160|8114|8102|61831
1586184300000|2020-04-06 14:45:00|8134|8127|8110|8103|8136|8129|8107|8102|76777
1586184600000|2020-04-06 14:50:00|8112|8106|8158|8152|8161|8154|8107|8101|44117
1586184900000|2020-04-06 14:55:00|8159|8153|8164|8159|8187|8181|8147|8138|46406
1586185200000|2020-04-06 15:00:00|8165|8160|8152|8144|8172|8167|8126|8120|31027
1586185500000|2020-04-06 15:05:00|8151|8145|8109|8106|8151|8145|8108|8105|26120
1586185800000|2020-04-06 15:10:00|8110|8107|8082|8078|8115|8112|8077|8075|51668
1586186100000|2020-04-06 15:15:00|8081|8077|8083|8079|8101|8097|8076|8075|31338
1586186400000|2020-04-06 15:20:00|8084|8080|8125|8121|8144|8138|8075|8074|48887
1586186700000|2020-04-06 15:25:00|8127|8123|8167|8160|8170|8166|8126|8123|35861
1586187000000|2020-04-06 15:30:00|8171|8161|8192|8190|8200|8196|8158|8154|88615
1586187300000|2020-04-06 15:35:00|8191|8189|8212|8209|8230|8225|8190|8188|69276
1586187600000|2020-04-06 15:40:00|8214|8210|8196|8188|8226|8222|8186|8180|215066
1586187900000|2020-04-06 15:45:00|8195|8189|8228|8221|8234|8228|8189|8184|40325
1586188200000|2020-04-06 15:50:00|8231|8222|8227|8220|8237|8233|8205|8203|81741
1586188500000|2020-04-06 15:55:00|8228|8223|8243|8239|8243|8239|8209|8206|194134
1586188800000|2020-04-06 16:00:00|8245|8240|8240|8237|8257|8250|8219|8213|102790
1586189100000|2020-04-06 16:05:00|8239|8238|8232|8226|8244|8240|8220|8218|37836
1586189400000|2020-04-06 16:10:00|8233|8227|8288|8282|8288|8283|8211|8205|135745
1586189700000|2020-04-06 16:15:00|8287|8280|8324|8319|8332|8330|8282|8280|86734
1586190000000|2020-04-06 16:20:00|8323|8318|8315|8308|8326|8321|8297|8294|80995
1586190300000|2020-04-06 16:25:00|8319|8311|8319|8310|8330|8327|8288|8285|88252
1586190600000|2020-04-06 16:30:00|8318|8309|8319|8311|8319|8315|8281|8276|77338
1586190900000|2020-04-06 16:35:00|8318|8308|8310|8304|8342|8335|8303|8300|57934
1586191200000|2020-04-06 16:40:00|8309|8305|8301|8296|8319|8313|8288|8283|23461
1586191500000|2020-04-06 16:45:00|8300|8295|8303|8296|8314|8305|8290|8289|26654
1586191800000|2020-04-06 16:50:00|8302|8297|8292|8285|8310|8304|8286|8282|17435
1586192100000|2020-04-06 16:55:00|8288|8283|8325|8321|8325|8322|8285|8282|31234
1586192400000|2020-04-06 17:00:00|8324|8320|8311|8306|8340|8336|8307|8303|46286
1586192700000|2020-04-06 17:05:00|8310|8304|8303|8298|8315|8313|8296|8289|73573
1586193000000|2020-04-06 17:10:00|8301|8299|8302|8300|8319|8315|8298|8295|51066
1586193300000|2020-04-06 17:15:00|8303|8301|8304|8302|8312|8309|8290|8288|53476
1586193600000|2020-04-06 17:20:00|8303|8300|8318|8315|8321|8319|8296|8295|138453
1586193900000|2020-04-06 17:25:00|8317|8316|8315|8314|8321|8319|8303|8302|51383
1586194200000|2020-04-06 17:30:00|8314|8313|8298|8295|8314|8314|8289|8284|58884
1586194500000|2020-04-06 17:35:00|8302|8296|8300|8297|8313|8312|8288|8283|49311
1586194800000|2020-04-06 17:40:00|8299|8296|8322|8317|8329|8326|8295|8291|120709
1586195100000|2020-04-06 17:45:00|8321|8316|8334|8326|8355|8349|8316|8314|119008
1586195400000|2020-04-06 17:50:00|8333|8327|8347|8340|8383|8378|8328|8321|69853
1586195700000|2020-04-06 17:55:00|8348|8341|8348|8344|8369|8363|8337|8334|41254
1586196000000|2020-04-06 18:00:00|8346|8341|8327|8319|8348|8343|8315|8312|32234
1586196300000|2020-04-06 18:05:00|8326|8320|8302|8294|8327|8320|8288|8286|30476
1586196600000|2020-04-06 18:10:00|8301|8295|8298|8292|8325|8320|8290|8284|35589
1586196900000|2020-04-06 18:15:00|8300|8293|8335|8328|8340|8338|8289|8286|75377
1586197200000|2020-04-06 18:20:00|8333|8329|8341|8337|8350|8345|8327|8321|31811
1586197500000|2020-04-06 18:25:00|8343|8338|8335|8330|8345|8341|8317|8314|35455
1586197800000|2020-04-06 18:30:00|8338|8331|8326|8321|8342|8335|8316|8313|50572
1586198100000|2020-04-06 18:35:00|8325|8322|8321|8317|8343|8334|8319|8316|23565
1586198400000|2020-04-06 18:40:00|8320|8316|8326|8322|8335|8332|8317|8316|33264
1586198700000|2020-04-06 18:45:00|8330|8324|8339|8337|8340|8339|8323|8321|30033
1586199000000|2020-04-06 18:50:00|8340|8338|8337|8334|8340|8339|8326|8322|36055
1586199300000|2020-04-06 18:55:00|8336|8333|8329|8325|8340|8339|8328|8324|24918
1586199600000|2020-04-06 19:00:00|8328|8326|8330|8326|8339|8335|8314|8312|67716
1586199900000|2020-04-06 19:05:00|8331|8328|8335|8333|8346|8343|8324|8321|199419
1586200200000|2020-04-06 19:10:00|8334|8332|8323|8317|8344|8339|8318|8316|58729
1586200500000|2020-04-06 19:15:00|8324|8320|8304|8300|8337|8334|8298|8296|65662
1586200800000|2020-04-06 19:20:00|8303|8299|8326|8322|8338|8334|8294|8291|83508
1586201100000|2020-04-06 19:25:00|8325|8321|8328|8325|8339|8336|8304|8301|132787
1586201400000|2020-04-06 19:30:00|8327|8324|8304|8300|8330|8326|8300|8296|103227
1586201700000|2020-04-06 19:35:00|8303|8301|8327|8325|8337|8334|8299|8295|135032
1586202000000|2020-04-06 19:40:00|8328|8326|8325|8324|8349|8345|8304|8301|98923
1586202300000|2020-04-06 19:45:00|8324|8323|8312|8308|8325|8324|8293|8289|110339
1586202600000|2020-04-06 19:50:00|8315|8309|8394|8392|8395|8392|8294|8286|341616
1586202900000|2020-04-06 19:55:00|8395|8393|8386|8380|8430|8425|8376|8368|502653
1586203200000|2020-04-06 20:00:00|8382|8381|8377|8289|8467|8381|8360|8250|252211
1586203500000|2020-04-06 20:05:00|8350|8290|8395|8297|8395|8350|8339|8289|1611
1586203800000|2020-04-06 20:10:00|8394|8298|8394|8305|8395|8306|8394|8298|198
1586204100000|2020-04-06 20:15:00|8395|8300|8395|8305|8395|8306|8394|8300|221
1586204400000|2020-04-06 20:20:00|8394|8306|8394|8306|8395|8309|8394|8305|71
1586204700000|2020-04-06 20:25:00|8393|8308|8386|8320|8394|8320|8386|8307|1604
1586205000000|2020-04-06 20:30:00|8387|8321|8395|8321|8395|8322|8386|8321|585
1586205300000|2020-04-06 20:35:00|8394|8322|8388|8320|8395|8359|8388|8320|95
1586205600000|2020-04-06 20:40:00|8380|8322|8387|8323|8387|8324|8380|8321|140
1586205900000|2020-04-06 20:45:00|8370|8325|8387|8325|8387|8326|8370|8325|66
1586206200000|2020-04-06 20:50:00|8386|8326|8385|8327|8386|8328|8384|8326|82
1586206500000|2020-04-06 20:55:00|8384|8328|8382|8342|8384|8342|8382|8327|28
1586206800000|2020-04-06 21:00:00|8383|8326|8383|8327|8383|8328|8382|8325|62
1586207100000|2020-04-06 21:05:00|8382|8328|8383|8325|8383|8330|8382|8325|14
1586207400000|2020-04-06 21:10:00|8382|8326|8380|8334|8383|8334|8380|8325|29
1586207700000|2020-04-06 21:15:00|8383|8333|8383|8332|8383|8333|8383|8331|73
1586208000000|2020-04-06 21:20:00|||||||||14
1586208300000|2020-04-06 21:25:00|8375|8333|8383|8332|8383|8333|8355|8332|1018
1586208600000|2020-04-06 21:30:00||8333||8335||8335||8333|71
1586208900000|2020-04-06 21:35:00|8370|8370|8383|8338|8383|8370|8370|8335|131
1586209200000|2020-04-06 21:40:00||8345||8352||8352||8345|39
1586209500000|2020-04-06 21:45:00||8353||8353||8353||8353|1
1586209800000|2020-04-06 21:50:00|8375||8375||8375||8375||11
1586210100000|2020-04-06 21:55:00|8383|8352|8383|8352|8383|8352|8383|8352|48
1586210400000|2020-04-06 22:00:00|8382|8345|8383|8345|8383|8346|8382|8345|699
1586210700000|2020-04-06 22:05:00||8375||8345||8375||8345|253
1586211000000|2020-04-06 22:10:00|||||||||1
1586211300000|2020-04-06 22:15:00|||||||||100
1586211600000|2020-04-06 22:20:00||8310||8350||8350||8310|30
1586213100000|2020-04-06 22:45:00||8345||8345||8345||8345|100
1586213400000|2020-04-06 22:50:00|||||||||5
1586213700000|2020-04-06 22:55:00||8350||8350||8350||8350|3
1586214000000|2020-04-06 23:00:00|8382|8340|8383|8350|8383|8350|8382|8340|0
1586214300000|2020-04-06 23:05:00||8340||8355||8355||8340|32
1586214900000|2020-04-06 23:15:00||8340||8360||8360||8340|64
1586215200000|2020-04-06 23:20:00||8340||8360||8365||8340|430
1586215500000|2020-04-06 23:25:00||8340||8365||8365||8340|234
1586215800000|2020-04-06 23:30:00|8388|8370|8388|8365|8388|8370|8388|8365|100
1586216100000|2020-04-06 23:35:00|||||||||100
1586216400000|2020-04-06 23:40:00|8430|8366|8430|8388|8430|8388|8430|8365|100
1586216700000|2020-04-06 23:45:00||8365||8365||8366||8365|7
1586217000000|2020-04-06 23:50:00||8388||8388||8388||8388|11
1586217300000|2020-04-06 23:55:00||8370||8400||8400||8370|93
1586246400000|2020-04-07 08:00:00|8800|8700|8780|8700|8800|8700|8780|8700|17
1586246700000|2020-04-07 08:05:00||8750||8750||8750||8750|0
1586247000000|2020-04-07 08:10:00|8800|8700|8800|8710|8800|8710|8800|8700|150
1586247300000|2020-04-07 08:15:00||8720||8720||8720||8720|5
1586247600000|2020-04-07 08:20:00|8820|8750|8820|8750|8820|8750|8820|8750|60
1586247900000|2020-04-07 08:25:00|8950|8751|8900|8850|8950|8850|8900|8750|318
1586248200000|2020-04-07 08:30:00|8950|8860|8950|8800|8950|8860|8950|8800|240
1586248500000|2020-04-07 08:35:00||8750||8900||8900||8750|92
1586248800000|2020-04-07 08:40:00|8925|8750|8925|8750|8925|8750|8925|8720|78
1586249100000|2020-04-07 08:45:00|8850||8849||8925||8849||27
1586249400000|2020-04-07 08:50:00|||||||||5
1586249700000|2020-04-07 08:55:00|8925||8925||8925||8925||1336
1586250000000|2020-04-07 09:00:00|8924|8500|8924|8518|8925|8518|8924|8500|294
1586250300000|2020-04-07 09:05:00|||||||||14
1586251200000|2020-04-07 09:20:00|||||||||25
1586251500000|2020-04-07 09:25:00|8839|8650|8837|8650|8839|8650|8837|8650|0
1586251800000|2020-04-07 09:30:00|8820|8675|8819|8700|8820|8700|8819|8675|43
1586252100000|2020-04-07 09:35:00|8800|8680|8799|8680|8800|8680|8799|8680|0
1586252400000|2020-04-07 09:40:00|8800||8799||8800||8799||0
1586252700000|2020-04-07 09:45:00|8800||8800||8800||8800||185
1586253000000|2020-04-07 09:50:00|||||||||2
1586253300000|2020-04-07 09:55:00|||||||||19
1586253600000|2020-04-07 10:00:00|8923|8766|8900|8751|8923|8766|8900|8680|958
1586253900000|2020-04-07 10:05:00||8755||8800||8800||8755|38
1586254200000|2020-04-07 10:10:00|8899|8810|8899|8810|8899|8810|8899|8810|10
1586254500000|2020-04-07 10:15:00|||||||||21
1586255100000|2020-04-07 10:25:00|8900||8900||8900||8900||384
1586255400000|2020-04-07 10:30:00|8899||8899||8899||8899||77
1586255700000|2020-04-07 10:35:00|8898|8800|8899|8800|8899|8800|8898|8800|309
1586256000000|2020-04-07 10:40:00|8900||8899||8900||8899||0
1586256600000|2020-04-07 10:50:00|8900|8814|8900|8814|8900|8814|8900|8814|0
1586256900000|2020-04-07 10:55:00|8899|8815|8899|8815|8899|8815|8899|8815|4
1586257200000|2020-04-07 11:00:00|8882|8814|8899|8801|8899|8891|8882|8800|2600
1586257500000|2020-04-07 11:05:00|8898|8810|8898|8810|8900|8860|8898|8810|260
1586257800000|2020-04-07 11:10:00|8851|8819|8898|8851|8898|8851|8851|8810|574
1586258100000|2020-04-07 11:15:00|8892||8898||8900||8890||730
1586258400000|2020-04-07 11:20:00|8862|8862|8874|8811|8926|8862|8851|8810|1893
1586258700000|2020-04-07 11:25:00|8915|8819|8926|8874|8926|8874|8915|8811|175
1586259000000|2020-04-07 11:30:00|8950|8880|8940|8874|8950|8926|8926|8874|427
1586259300000|2020-04-07 11:35:00|8925|8926|8925|8875|8925|8926|8925|8874|417
1586259600000|2020-04-07 11:40:00|8940|8897|8940|8874|8940|8926|8909|8874|4940
1586259900000|2020-04-07 11:45:00|8950|8916|8926|8900|8950|8916|8920|8874|935
1586260200000|2020-04-07 11:50:00|8950|8875|8900|8880|8950|8926|8900|8874|257
1586260500000|2020-04-07 11:55:00|8950|8874|8900|8874|8950|8900|8900|8874|1410
1586260800000|2020-04-07 12:00:00|8895|8875|8949|8900|8949|8903|8870|8850|3045
1586261100000|2020-04-07 12:05:00|8930|8850|8949|8929|8949|8929|8923|8850|873
1586261400000|2020-04-07 12:10:00|8946|8930|8942|8850|8949|8930|8920|8850|1320
1586261700000|2020-04-07 12:15:00|8921|8900|8942|8900|8942|8900|8903|8900|287
1586262000000|2020-04-07 12:20:00|8949|8930|8930|8850|8949|8930|8930|8850|705
1586262300000|2020-04-07 12:25:00|8924|8860|8912|8900|8924|8900|8905|8860|139
1586262600000|2020-04-07 12:30:00|8924|8880|8930|8900|8930|8900|8890|8860|1234
1586262900000|2020-04-07 12:35:00|8940|8930|8950|8927|8973|8950|8940|8867|3368
1586263200000|2020-04-07 12:40:00|8939|8930|8931|8927|8950|8930|8927|8900|1457
1586263500000|2020-04-07 12:45:00|8950|8925|8973|8940|8973|8950|8944|8925|2146
1586263800000|2020-04-07 12:50:00|8983|8955|9040|8991|9040|9000|8973|8950|3251
1586264100000|2020-04-07 12:55:00|9000|8995|9039|8950|9040|9003|8980|8950|2839
1586264400000|2020-04-07 13:00:00|9040|8961|9034|8950|9040|9000|9000|8950|1299
1586264700000|2020-04-07 13:05:00|9030|8984|9027|8970|9030|8984|8950|8940|657
1586265000000|2020-04-07 13:10:00|8995|8975|8970|8939|9000|8996|8970|8939|2180
1586265300000|2020-04-07 13:15:00|9000|8946|8965|8950|9000|8950|8965|8939|1343
1586265600000|2020-04-07 13:20:00|8970|8953|9000|8950|9000|8966|8965|8950|4675
1586265900000|2020-04-07 13:25:00|8971|8970|9169|9106|9169|9106|8958|8939|13324
1586266200000|2020-04-07 13:30:00|9174|8966|9139|9128|9174|9168|9028|8966|384774
1586266500000|2020-04-07 13:35:00|9147|9138|9127|9112|9268|9249|9117|9108|216360
1586266800000|2020-04-07 13:40:00|9126|9113|9224|9219|9230|9224|9081|9074|179245
1586267100000|2020-04-07 13:45:00|9225|9220|9210|9203|9243|9235|9192|9184|86064
1586267400000|2020-04-07 13:50:00|9211|9204|9304|9291|9334|9327|9211|9204|289163
1586267700000|2020-04-07 13:55:00|9306|9300|9316|9304|9318|9307|9245|9236|124249
1586268000000|2020-04-07 14:00:00|9317|9305|9211|9204|9324|9319|9190|9182|130909
1586268300000|2020-04-07 14:05:00|9210|9203|9104|9098|9233|9226|9100|9094|119460
1586268600000|2020-04-07 14:10:00|9103|9097|9044|9028|9120|9112|9032|9021|112275
1586268900000|2020-04-07 14:15:00|9032|9029|9012|9003|9052|9044|8943|8937|142100
1586269200000|2020-04-07 14:20:00|9011|9000|8967|8960|9043|9038|8960|8947|94612
1586269500000|2020-04-07 14:25:00|8966|8958|8971|8966|9037|9030|8956|8947|70080
1586269800000|2020-04-07 14:30:00|8970|8961|9023|9015|9067|9064|8969|8961|52968
1586270100000|2020-04-07 14:35:00|9026|9016|9009|9003|9044|9040|8986|8977|54251
1586270400000|2020-04-07 14:40:00|9010|9004|9001|8996|9036|9028|8992|8984|55415
1586270700000|2020-04-07 14:45:00|9003|8999|8847|8838|9044|9037|8847|8838|114668
1586271000000|2020-04-07 14:50:00|8846|8845|8831|8826|8890|8884|8814|8807|96976
1586271300000|2020-04-07 14:55:00|8830|8825|8865|8860|8885|8878|8813|8807|64145
1586271600000|2020-04-07 15:00:00|8864|8859|8897|8893|8908|8895|8837|8831|61234
1586271900000|2020-04-07 15:05:00|8898|8894|9002|8993|9005|9000|8898|8892|67132
1586272200000|2020-04-07 15:10:00|9000|8994|9001|8993|9016|9009|8987|8979|33462
1586272500000|2020-04-07 15:15:00|9002|8994|9024|9020|9062|9057|9002|8994|50912
1586272800000|2020-04-07 15:20:00|9023|9018|8998|8991|9030|9021|8959|8950|76951
1586273100000|2020-04-07 15:25:00|9004|8990|9023|9012|9030|9025|8958|8950|33706
1586273400000|2020-04-07 15:30:00|9022|9013|9040|9032|9069|9059|9012|9005|45649
1586273700000|2020-04-07 15:35:00|9039|9036|9100|9089|9100|9092|9033|9026|46014
1586274000000|2020-04-07 15:40:00|9104|9090|9113|9106|9149|9141|9092|9087|48845
1586274300000|2020-04-07 15:45:00|9112|9107|9091|9084|9121|9117|9091|9083|37637
1586274600000|2020-04-07 15:50:00|9090|9085|9093|9086|9100|9094|9060|9055|26214
1586274900000|2020-04-07 15:55:00|9092|9085|9098|9089|9120|9113|9075|9063|68874
1586275200000|2020-04-07 16:00:00|9097|9090|9128|9121|9144|9141|9095|9088|44492
1586275500000|2020-04-07 16:05:00|9131|9125|9165|9161|9171|9165|9127|9123|64384
1586275800000|2020-04-07 16:10:00|9166|9162|9178|9173|9181|9177|9141|9136|29163
1586276100000|2020-04-07 16:15:00|9179|9174|9200|9194|9200|9195|9173|9168|45586
1586276400000|2020-04-07 16:20:00|9197|9195|9170|9165|9200|9198|9164|9160|67005
1586276700000|2020-04-07 16:25:00|9169|9166|9171|9166|9178|9172|9140|9134|49838
1586277000000|2020-04-07 16:30:00|9172|9167|9122|9118|9178|9173|9108|9105|43606
1586277300000|2020-04-07 16:35:00|9121|9116|9130|9126|9154|9147|9102|9095|29169
1586277600000|2020-04-07 16:40:00|9131|9127|9170|9165|9179|9174|9113|9108|24540
1586277900000|2020-04-07 16:45:00|9172|9164|9174|9166|9195|9186|9155|9150|42394
1586278200000|2020-04-07 16:50:00|9173|9167|9161|9154|9177|9167|9139|9131|23377
1586278500000|2020-04-07 16:55:00|9162|9155|9156|9151|9176|9165|9145|9138|33510
1586278800000|2020-04-07 17:00:00|9158|9152|9195|9191|9206|9202|9158|9152|37599
1586279100000|2020-04-07 17:05:00|9197|9192|9157|9152|9208|9202|9139|9133|33783
1586279400000|2020-04-07 17:10:00|9158|9153|9167|9164|9174|9169|9137|9130|38772
1586279700000|2020-04-07 17:15:00|9168|9165|9104|9096|9169|9166|9087|9084|39009
1586280000000|2020-04-07 17:20:00|9103|9097|9100|9091|9104|9099|9062|9055|44841
1586280300000|2020-04-07 17:25:00|9099|9092|9119|9109|9119|9116|9091|9085|28035
1586280600000|2020-04-07 17:30:00|9121|9116|9106|9098|9124|9117|9093|9091|27744
1586280900000|2020-04-07 17:35:00|9105|9102|9083|9074|9118|9115|9082|9072|33475
1586281200000|2020-04-07 17:40:00|9082|9078|9064|9057|9106|9104|9049|9042|39015
1586281500000|2020-04-07 17:45:00|9063|9053|9030|9022|9075|9074|9020|9014|48497
1586281800000|2020-04-07 17:50:00|9029|9020|8975|8967|9029|9021|8961|8955|66954
1586282100000|2020-04-07 17:55:00|8974|8965|8984|8976|8988|8980|8945|8938|40532
1586282400000|2020-04-07 18:00:00|8983|8977|8985|8980|9005|8997|8949|8942|40404
1586282700000|2020-04-07 18:05:00|8984|8981|8986|8981|8986|8983|8938|8931|41924
1586283000000|2020-04-07 18:10:00|8987|8982|8959|8954|9012|9008|8953|8947|33735
1586283300000|2020-04-07 18:15:00|8958|8952|8873|8863|8958|8953|8864|8856|48677
1586283600000|2020-04-07 18:20:00|8874|8864|8951|8945|8956|8946|8866|8858|36656
1586283900000|2020-04-07 18:25:00|8950|8946|8956|8947|9000|8990|8941|8939|31204
1586284200000|2020-04-07 18:30:00|8955|8946|8943|8936|8982|8976|8941|8935|20402
1586284500000|2020-04-07 18:35:00|8942|8937|8887|8882|8943|8937|8886|8881|37096
1586284800000|2020-04-07 18:40:00|8889|8884|8846|8839|8894|8886|8833|8828|42308
1586285100000|2020-04-07 18:45:00|8849|8840|8849|8840|8880|8870|8846|8839|31450
1586285400000|2020-04-07 18:50:00|8848|8837|8816|8810|8856|8845|8811|8806|40073
1586285700000|2020-04-07 18:55:00|8815|8806|8832|8827|8840|8834|8784|8772|64720
1586286000000|2020-04-07 19:00:00|8834|8830|8919|8907|8942|8932|8833|8827|56811
1586286300000|2020-04-07 19:05:00|8915|8908|8957|8953|8959|8955|8899|8894|44990
1586286600000|2020-04-07 19:10:00|8958|8954|8957|8949|8997|8992|8955|8947|70127
1586286900000|2020-04-07 19:15:00|8956|8950|8852|8845|8973|8961|8852|8844|51294
1586287200000|2020-04-07 19:20:00|8851|8844|8813|8808|8872|8869|8809|8808|71046
1586287500000|2020-04-07 19:25:00|8816|8813|8823|8815|8884|8882|8816|8812|93842
1586287800000|2020-04-07 19:30:00|8824|8816|8885|8879|8891|8889|8808|8804|93481
1586288100000|2020-04-07 19:35:00|8887|8878|8916|8909|8919|8916|8864|8862|83637
1586288400000|2020-04-07 19:40:00|8915|8910|8917|8911|8956|8950|8904|8900|75057
1586288700000|2020-04-07 19:45:00|8916|8908|8975|8965|8975|8969|8913|8907|85088
1586289000000|2020-04-07 19:50:00|8976|8967|8820|8812|8987|8980|8778|8773|217584
1586289300000|2020-04-07 19:55:00|8814|8810|8755|8753|8837|8830|8751|8746|325947
1586289600000|2020-04-07 20:00:00|8754|8746|8719|8601|9000|8755|8719|8600|73597
1586289900000|2020-04-07 20:05:00|8716|8600|8716|8710|8716|8710|8650|8600|1551
1586290200000|2020-04-07 20:10:00|8989|8740|8989|8740|8990|8741|8989|8740|805
1586290500000|2020-04-07 20:15:00|||||||||6
1586290800000|2020-04-07 20:20:00|8990||8758||8990||8758||144
1586291100000|2020-04-07 20:25:00|8989|8710|8989|8710|8989|8734|8989|8710|1904
1586291400000|2020-04-07 20:30:00|8757||8757||8757||8757||64
1586292000000|2020-04-07 20:40:00|||||||||103
1586292300000|2020-04-07 20:45:00|||||||||9
1586292600000|2020-04-07 20:50:00||8727||8710||8727||8710|105
1586292900000|2020-04-07 20:55:00|8756||8757||8757||8756||12
1586293200000|2020-04-07 21:00:00|||||||||22
1586293500000|2020-04-07 21:05:00|||||||||4
1586293800000|2020-04-07 21:10:00|8756||8756||8756||8756||106
1586294100000|2020-04-07 21:15:00|||||||||1
1586294400000|2020-04-07 21:20:00|||||||||1
1586294700000|2020-04-07 21:25:00|||||||||2
1586295000000|2020-04-07 21:30:00|8755|8652|8755|8653|8755|8653|8755|8652|482
1586295300000|2020-04-07 21:35:00|||||||||3
1586295600000|2020-04-07 21:40:00|||||||||37
1586296200000|2020-04-07 21:50:00|||||||||6
1586296500000|2020-04-07 21:55:00|8701||8755||8755||8701||107
1586296800000|2020-04-07 22:00:00||8660||8661||8661||8660|0
1586297100000|2020-04-07 22:05:00||8660||8661||8661||8660|160
1586297400000|2020-04-07 22:10:00|8754|8660|8754|8660|8754|8660|8754|8660|5
1586297700000|2020-04-07 22:15:00|8660|8651|8754|8621|8755|8660|8660|8600|1295
1586298000000|2020-04-07 22:20:00|8755|8622|8755|8625|8755|8625|8754|8622|185
1586298300000|2020-04-07 22:25:00||8640||8650||8650||8640|10
1586298900000|2020-04-07 22:35:00|8650|8620|8699|8600|8755|8620|8600|8500|1200
1586299500000|2020-04-07 22:45:00|8750||8715||8750||8710||0
1586299800000|2020-04-07 22:50:00|||||||||1
1586300100000|2020-04-07 22:55:00|8750|8605|8698|8605|8750|8605|8698|8605|4
1586300400000|2020-04-07 23:00:00|8750||8695||8750||8695||24
1586300700000|2020-04-07 23:05:00|||||||||12
1586301000000|2020-04-07 23:10:00|8744|8600|8744|8606|8744|8606|8744|8600|150
1586301300000|2020-04-07 23:15:00|8750|8609|8750|8609|8750|8729|8739|8600|206
1586301600000|2020-04-07 23:20:00|8755|8606|8750|8616|8920|8742|8750|8606|410
1586301900000|2020-04-07 23:25:00|8920||8898||8920||8898||83
1586302800000|2020-04-07 23:40:00|8800|8700|8800|8620|8899|8800|8799|8620|651
1586303100000|2020-04-07 23:45:00||8621||8621||8621||8621|6
1586303400000|2020-04-07 23:50:00|||||||||5
1586303700000|2020-04-07 23:55:00||8635||8636||8636||8635|0
1586332800000|2020-04-08 08:00:00|9000|8450|9000|8450|9000|8450|9000|8450|5
1586334000000|2020-04-08 08:20:00|8999|8451|8999|8451|8999|8451|8999|8451|0
1586334300000|2020-04-08 08:25:00||8450||8451||8451||8450|0
1586334600000|2020-04-08 08:30:00|8850|8450|8825|8451|8850|8451|8825|8450|30
1586334900000|2020-04-08 08:35:00|8824|8450|8810|8570|8824|8570|8750|8450|0
1586335200000|2020-04-08 08:40:00|8809|8571|8809|8571|8809|8571|8809|8571|0
1586335500000|2020-04-08 08:45:00|9000||8999||9000||8999||0
1586335800000|2020-04-08 08:50:00||8572||8576||8576||8572|0
1586336100000|2020-04-08 08:55:00||8577||8586||8586||8577|0
1586336400000|2020-04-08 09:00:00||8584||8594||8594||8584|0
1586336700000|2020-04-08 09:05:00|9000|8595|8999|8600|9000|8600|8999|8595|0
1586337000000|2020-04-08 09:10:00||8601||8602||8602||8601|15
1586340000000|2020-04-08 10:00:00|||||||||50
1586341800000|2020-04-08 10:30:00||8668||8668||8668||8668|165
1586342100000|2020-04-08 10:35:00||8669||8674||8674||8669|85
1586342400000|2020-04-08 10:40:00||8675||8678||8678||8675|0
1586342700000|2020-04-08 10:45:00||8679||8684||8684||8679|0
1586343000000|2020-04-08 10:50:00|8850|8685|8850|8689|8850|8689|8850|8685|0
1586343300000|2020-04-08 10:55:00|8849||8899||9000||8849||445
1586343600000|2020-04-08 11:00:00|8881|8750|8899|8800|8899|8850|8850|8750|956
1586343900000|2020-04-08 11:05:00|8850|8775|8825|8775|8900|8825|8825|8775|565
1586344200000|2020-04-08 11:10:00|8900|8831|8999|8776|9000|8831|8900|8775|597
1586344500000|2020-04-08 11:15:00|8990|8800|8989|8800|8990|8800|8989|8800|0
1586344800000|2020-04-08 11:20:00|8990|8825|8989|8831|8990|8900|8989|8825|606
1586345100000|2020-04-08 11:25:00|8900|8833|8989|8850|8989|8853|8900|8833|480
1586345400000|2020-04-08 11:30:00|8940|8915|8900|8850|8989|8915|8900|8850|821
1586345700000|2020-04-08 11:35:00|8899|8848|8990|8848|8990|8858|8899|8848|950
1586346000000|2020-04-08 11:40:00|8989|8827|8944|8827|8989|8850|8944|8827|650
1586346300000|2020-04-08 11:45:00|8850|8825|8990|8830|8990|8830|8850|8800|307
1586346600000|2020-04-08 11:50:00|8940|8825|8939|8838|8940|8838|8939|8825|0
1586346900000|2020-04-08 11:55:00|8990||8969||8990||8969||20
1586347200000|2020-04-08 12:00:00|8953|8852|8990|8838|8990|8852|8953|8838|1245
1586347500000|2020-04-08 12:05:00|8989|8870|8989|8885|8990|8890|8971|8838|154
1586347800000|2020-04-08 12:10:00|8981|8895|8989|8915|8989|8915|8981|8885|51
1586348100000|2020-04-08 12:15:00|9000|8950|8975|8950|9000|8975|8975|8950|212
1586348400000|2020-04-08 12:20:00|9000|8975|9000|8950|9000|8990|8975|8950|1371
1586348700000|2020-04-08 12:25:00|8975|8885|8996|8900|9000|8910|8950|8885|414
1586349000000|2020-04-08 12:30:00|8950|8885|8999|8911|9000|8920|8950|8885|112
1586349300000|2020-04-08 12:35:00|8950|8885|8950|8911|8950|8911|8911|8885|583
1586349600000|2020-04-08 12:40:00|8949|8885|8975|8911|9000|8911|8929|8838|100
1586349900000|2020-04-08 12:45:00|8966|8900|8985|8930|9000|8930|8953|8880|202
1586350200000|2020-04-08 12:50:00|8989|8880|9000|8880|9000|8916|8880|8856|1108
1586350500000|2020-04-08 12:55:00|8999|8890|8940|8895|8999|8895|8940|8856|228
1586350800000|2020-04-08 13:00:00|8954|8880|8989|8920|9000|8937|8954|8856|55
1586351100000|2020-04-08 13:05:00|8975|8856|8989|8920|8990|8920|8975|8856|119
1586351400000|2020-04-08 13:10:00|||||||||10
1586351700000|2020-04-08 13:15:00|8950|8905|8949|8905|8950|8920|8949|8905|131
1586352000000|2020-04-08 13:20:00|8990|8920|8989|8920|8990|8920|8989|8920|420
1586352300000|2020-04-08 13:25:00|8984|8838|9110|8912|9110|9088|8984|8838|2188
1586352600000|2020-04-08 13:30:00|9098|8920|8930|8912|9098|9014|8919|8900|44942
1586352900000|2020-04-08 13:35:00|8931|8916|8943|8930|8991|8976|8881|8856|51020
1586353200000|2020-04-08 13:40:00|8945|8929|8931|8914|8996|8982|8905|8900|45063
1586353500000|2020-04-08 13:45:00|8932|8915|8876|8871|8991|8977|8874|8870|28523
1586353800000|2020-04-08 13:50:00|8872|8872|8847|8837|8901|8892|8840|8832|77782
1586354100000|2020-04-08 13:55:00|8841|8833|8835|8825|8875|8867|8820|8813|88431
1586354400000|2020-04-08 14:00:00|8834|8834|8837|8830|8880|8869|8834|8824|46530
1586354700000|2020-04-08 14:05:00|8842|8831|8850|8844|8870|8866|8817|8807|57259
1586355000000|2020-04-08 14:10:00|8851|8847|8892|8888|8907|8904|8843|8838|150215
1586355300000|2020-04-08 14:15:00|8895|8887|8918|8912|8920|8918|8883|8875|74062
1586355600000|2020-04-08 14:20:00|8917|8913|8898|8895|8920|8918|8898|8894|34702
1586355900000|2020-04-08 14:25:00|8897|8894|8926|8916|8940|8935|8896|8890|57708
1586356200000|2020-04-08 14:30:00|8929|8917|8952|8949|8958|8954|8912|8907|50794
1586356500000|2020-04-08 14:35:00|8953|8950|8920|8915|8960|8955|8916|8913|29012
1586356800000|2020-04-08 14:40:00|8921|8920|8880|8874|8932|8928|8857|8855|20762
1586357100000|2020-04-08 14:45:00|8881|8873|8922|8914|8923|8914|8873|8869|26911
1586357400000|2020-04-08 14:50:00|8921|8915|8953|8948|8960|8954|8913|8909|36907
1586357700000|2020-04-08 14:55:00|8952|8949|9002|9000|9002|9001|8929|8925|59265
1586358000000|2020-04-08 15:00:00|9001|8998|8980|8977|9024|9016|8976|8971|86166
1586358300000|2020-04-08 15:05:00|8979|8975|8995|8990|9005|9000|8976|8970|43155
1586358600000|2020-04-08 15:10:00|8996|8992|9026|9019|9047|9039|8993|8989|66038
1586358900000|2020-04-08 15:15:00|9027|9023|9038|9031|9054|9049|9019|9013|26505
1586359200000|2020-04-08 15:20:00|9039|9032|9050|9042|9068|9064|9036|9031|34397
1586359500000|2020-04-08 15:25:00|9051|9044|9075|9070|9079|9077|9046|9041|39584
1586359800000|2020-04-08 15:30:00|9074|9071|9115|9110|9124|9117|9067|9062|25596
1586360100000|2020-04-08 15:35:00|9118|9111|9141|9138|9149|9143|9106|9104|76625
1586360400000|2020-04-08 15:40:00|9142|9139|9114|9110|9159|9154|9114|9110|42526
1586360700000|2020-04-08 15:45:00|9113|9108|9137|9133|9156|9152|9106|9103|33345
1586361000000|2020-04-08 15:50:00|9136|9134|9130|9127|9140|9137|9108|9103|68122
1586361300000|2020-04-08 15:55:00|9131|9128|9121|9114|9152|9146|9104|9100|103646
1586361600000|2020-04-08 16:00:00|9120|9116|9087|9084|9124|9122|9068|9062|66459
1586361900000|2020-04-08 16:05:00|9086|9082|9077|9072|9098|9095|9071|9066|38722
1586362200000|2020-04-08 16:10:00|9081|9073|9081|9078|9103|9099|9059|9055|25928
1586362500000|2020-04-08 16:15:00|9082|9080|9137|9133|9140|9134|9082|9080|69588
1586362800000|2020-04-08 16:20:00|9136|9131|9171|9165|9178|9175|9129|9123|40926
1586363100000|2020-04-08 16:25:00|9170|9166|9146|9142|9172|9168|9140|9134|25772
1586363400000|2020-04-08 16:30:00|9148|9143|9124|9120|9161|9157|9120|9116|41572
1586363700000|2020-04-08 16:35:00|9125|9123|9172|9165|9183|9177|9096|9091|94735
1586364000000|2020-04-08 16:40:00|9173|9166|9177|9175|9184|9177|9153|9146|30836
1586364300000|2020-04-08 16:45:00|9178|9176|9200|9194|9224|9221|9175|9169|70691
1586364600000|2020-04-08 16:50:00|9202|9195|9185|9180|9209|9204|9174|9166|51554
1586364900000|2020-04-08 16:55:00|9184|9179|9173|9170|9184|9179|9164|9160|26092
1586365200000|2020-04-08 17:00:00|9175|9171|9172|9166|9184|9179|9155|9151|38531
1586365500000|2020-04-08 17:05:00|9171|9165|9154|9152|9188|9183|9154|9149|24074
1586365800000|2020-04-08 17:10:00|9156|9153|9172|9165|9172|9165|9137|9132|17525
1586366100000|2020-04-08 17:15:00|9170|9164|9135|9131|9185|9178|9133|9131|76994
1586366400000|2020-04-08 17:20:00|9136|9132|9153|9149|9157|9152|9119|9112|26328
1586366700000|2020-04-08 17:25:00|9154|9148|9129|9124|9171|9166|9126|9121|22340
1586367000000|2020-04-08 17:30:00|9131|9125|9084|9079|9135|9133|9076|9072|30790
1586367300000|2020-04-08 17:35:00|9080|9076|9039|9032|9085|9078|9022|9018|39748
1586367600000|2020-04-08 17:40:00|9040|9033|9060|9055|9090|9088|9040|9032|42822
1586367900000|2020-04-08 17:45:00|9059|9056|9065|9058|9090|9084|9058|9052|29785
1586368200000|2020-04-08 17:50:00|9066|9059|9095|9090|9103|9101|9064|9059|18282
1586368500000|2020-04-08 17:55:00|9092|9089|9072|9061|9092|9089|9056|9051|17082
1586368800000|2020-04-08 18:00:00|9073|9062|9092|9086|9104|9101|9056|9051|18458
1586369100000|2020-04-08 18:05:00|9093|9087|9097|9092|9100|9098|9073|9067|20325
1586369400000|2020-04-08 18:10:00|9094|9090|9071|9064|9100|9098|9063|9058|21412
1586369700000|2020-04-08 18:15:00|9075|9065|9100|9096|9107|9101|9073|9064|18897
1586370000000|2020-04-08 18:20:00|9101|9095|9132|9127|9132|9127|9083|9077|23156
1586370300000|2020-04-08 18:25:00|9134|9128|9122|9116|9148|9143|9115|9114|24056
1586370600000|2020-04-08 18:30:00|9123|9115|9142|9137|9161|9157|9119|9113|23590
1586370900000|2020-04-08 18:35:00|9141|9136|9146|9140|9150|9145|9126|9122|28464
1586371200000|2020-04-08 18:40:00|9145|9141|9147|9144|9177|9172|9143|9139|32386
1586371500000|2020-04-08 18:45:00|9148|9143|9122|9117|9167|9161|9113|9107|26772
1586371800000|2020-04-08 18:50:00|9123|9118|9174|9171|9175|9172|9121|9118|23920
1586372100000|2020-04-08 18:55:00|9175|9172|9175|9171|9175|9173|9157|9154|19373
1586372400000|2020-04-08 19:00:00|9174|9170|9189|9185|9189|9185|9161|9157|24502
1586372700000|2020-04-08 19:05:00|9188|9186|9194|9193|9200|9199|9174|9171|31673
1586373000000|2020-04-08 19:10:00|9193|9192|9176|9173|9198|9196|9146|9144|88804
1586373300000|2020-04-08 19:15:00|9175|9175|9191|9187|9208|9205|9175|9173|41714
1586373600000|2020-04-08 19:20:00|9189|9188|9161|9154|9209|9206|9145|9143|56876
1586373900000|2020-04-08 19:25:00|9162|9155|9179|9177|9196|9193|9159|9155|38402
1586374200000|2020-04-08 19:30:00|9180|9178|9179|9176|9219|9215|9169|9166|100126
1586374500000|2020-04-08 19:35:00|9180|9177|9153|9150|9182|9181|9131|9130|41980
1586374800000|2020-04-08 19:40:00|9152|9151|9184|9181|9194|9192|9115|9113|60756
1586375100000|2020-04-08 19:45:00|9183|9180|9172|9164|9184|9180|9163|9160|65952
1586375400000|2020-04-08 19:50:00|9173|9166|9221|9218|9267|9263|9173|9166|237463
1586375700000|2020-04-08 19:55:00|9220|9216|9205|9199|9220|9219|9174|9170|285347
1586376000000|2020-04-08 20:00:00|9206|9200|9209|9150|9213|9200|9200|9050|14881
1586376300000|2020-04-08 20:05:00|9210|9151|9210|9151|9210|9151|9207|9150|38
1586376600000|2020-04-08 20:10:00|9208|9150|9208|9180|9208|9180|9208|9150|1829
1586376900000|2020-04-08 20:15:00|9210|9186|9210|9151|9210|9186|9210|9151|28
1586377200000|2020-04-08 20:20:00||9152||9152||9180||9151|1950
1586377500000|2020-04-08 20:25:00||9180||9180||9180||9180|2515
1586377800000|2020-04-08 20:30:00||9185||9185||9185||9185|15
1586378100000|2020-04-08 20:35:00||9180||9185||9185||9180|36
1586378400000|2020-04-08 20:40:00|9249||9249||9250||9249||86
1586378700000|2020-04-08 20:45:00|9250||9250||9250||9249||969
1586379000000|2020-04-08 20:50:00|9249|9152|9250|9150|9250|9184|9180|9150|211
1586379300000|2020-04-08 20:55:00|9151|9151|9249|9151|9250|9176|9151|9150|880
1586379600000|2020-04-08 21:00:00|9250||9250||9250||9249||10
1586379900000|2020-04-08 21:05:00|9249||9249||9249||9249||5
1586380200000|2020-04-08 21:10:00|9250|9152|9247|9151|9250|9152|9247|9151|10
1586380500000|2020-04-08 21:15:00|||||||||67
1586380800000|2020-04-08 21:20:00|||||||||5
1586381400000|2020-04-08 21:30:00|||||||||1
1586381700000|2020-04-08 21:35:00|||||||||10
1586382000000|2020-04-08 21:40:00|9206|9150|9206|9159|9206|9159|9206|9150|123
1586382300000|2020-04-08 21:45:00|||||||||12
1586382600000|2020-04-08 21:50:00||9150||9150||9156||9150|173
1586382900000|2020-04-08 21:55:00||9151||9150||9151||9150|81
1586383200000|2020-04-08 22:00:00|9240|9149|9239|9121|9240|9149|9149|9050|410
1586383500000|2020-04-08 22:05:00|9240|9122|9240|9122|9240|9122|9240|9122|0
1586384100000|2020-04-08 22:15:00|||||||||5
1586384400000|2020-04-08 22:20:00|||||||||48
1586384700000|2020-04-08 22:25:00|9239||9240||9240||9239||12
1586385300000|2020-04-08 22:35:00|9239|9110|9240|9122|9240|9122|9122|9110|400
1586385600000|2020-04-08 22:40:00|9239|9150|9239|9150|9239|9150|9239|9150|0
1586386800000|2020-04-08 23:00:00|||||||||200
1586387100000|2020-04-08 23:05:00||9110||9110||9200||9110|100
1586387400000|2020-04-08 23:10:00|9240||9239||9240||9239||46
1586387700000|2020-04-08 23:15:00|9240||9270||9270||9240||556
1586388000000|2020-04-08 23:20:00|9269||9269||9270||9269||0
1586388300000|2020-04-08 23:25:00||9111||9151||9151||9111|26
1586388600000|2020-04-08 23:30:00|9270|9150|9269|9151|9270|9151|9269|9150|0
1586388900000|2020-04-08 23:35:00|||||||||35
1586389200000|2020-04-08 23:40:00|||||||||5
1586389500000|2020-04-08 23:45:00|||||||||20
1586389800000|2020-04-08 23:50:00||9210||9151||9210||9150|200
1586390100000|2020-04-08 23:55:00|9270|9210|9270|9150|9270|9210|9269|9150|139
1586420100000|2020-04-09 08:15:00|9400|9300|9400|9300|9400|9300|9400|9300|105
1586421300000|2020-04-09 08:35:00|||||||||444
1586421600000|2020-04-09 08:40:00|9243|9200|9300|9245|9300|9245|9243|9200|100
1586421900000|2020-04-09 08:45:00|9400|9300|9399|9300|9400|9300|9399|9300|423
1586422200000|2020-04-09 08:50:00||9250||9250||9250||9250|1500
1586422500000|2020-04-09 08:55:00|9300|9300|9299|9260|9399|9300|9299|9200|500
1586422800000|2020-04-09 09:00:00|9431||9298||9431||9298||0
1586423100000|2020-04-09 09:05:00|9299||9298||9413||9298||1022
1586423400000|2020-04-09 09:10:00|9260|9245|9280|9200|9298|9245|9260|9200|610
1586423700000|2020-04-09 09:15:00|9279||9249||9279||9249||1060
1586424000000|2020-04-09 09:20:00|9250|9110|9300|9200|9431|9200|9250|9110|1097
1586424300000|2020-04-09 09:25:00|9299||9299||9299||9299||0
1586424900000|2020-04-09 09:35:00|9260||9259||9260||9259||0
1586425500000|2020-04-09 09:45:00|9290||9290||9290||9290||0
1586425800000|2020-04-09 09:50:00|9289||9289||9289||9289||0
1586426100000|2020-04-09 09:55:00|9240|9150|9239|9150|9240|9150|9239|9150|0
1586426400000|2020-04-09 10:00:00|9185||9185||9185||9185||370
1586426700000|2020-04-09 10:05:00|9300||9299||9300||9299||180
1586427000000|2020-04-09 10:10:00||9180||9180||9180||9180|0
1586427300000|2020-04-09 10:15:00|9285||9284||9285||9284||0
1586427900000|2020-04-09 10:25:00|9180|9150|9284|8848|9284|9150|9180|8847|1010
1586428200000|2020-04-09 10:30:00|9431|9100|9249|9100|9431|9100|9249|9100|27
1586428500000|2020-04-09 10:35:00|9250|9101|9248|9100|9250|9101|9248|9100|1
1586428800000|2020-04-09 10:40:00|9150|9150|9150|9100|9150|9150|9150|9100|600
1586429700000|2020-04-09 10:55:00|9430||9430||9430||9430||20
1586430000000|2020-04-09 11:00:00|9268|9101|9430|9101|9431|9101|9268|9101|180
1586430300000|2020-04-09 11:05:00|9431|9116|9430|9117|9431|9117|9430|9116|0
1586430900000|2020-04-09 11:15:00|9300|9151|9299|9151|9300|9151|9299|9151|0
1586431200000|2020-04-09 11:20:00|9182|9150|9179|9150|9299|9150|9179|9150|166
1586431500000|2020-04-09 11:25:00|9162|9000|9150|9000|9230|9001|9150|9000|575
1586431800000|2020-04-09 11:30:00|9229|9027|9131|9031|9230|9031|9131|9000|412
1586432100000|2020-04-09 11:35:00|9270|9100|9229|9100|9270|9100|9229|9100|0
1586432400000|2020-04-09 11:40:00|9200||9199||9200||9199||0
1586432700000|2020-04-09 11:45:00|9200|9101|9198|9100|9200|9101|9198|9100|0
1586433000000|2020-04-09 11:50:00|9200|9118|9190|9101|9200|9122|9130|9100|1737
1586433300000|2020-04-09 11:55:00||9100||9100||9100||9100|15
1586433600000|2020-04-09 12:00:00|9150||9150||9150||9150||505
1586433900000|2020-04-09 12:05:00|9145||9145||9145||9144||304
1586434200000|2020-04-09 12:10:00|9130||9130||9190||9130||1489
1586434500000|2020-04-09 12:15:00|9190|9031|9100|9075|9190|9075|9100|9031|519
1586434800000|2020-04-09 12:20:00|9180|9076|9148|9075|9190|9076|9148|9075|10
1586435100000|2020-04-09 12:25:00|9147|9100|9148|9100|9148|9116|9100|9075|844
1586435400000|2020-04-09 12:30:00|9190|9106|9294|9200|9414|9294|9190|9100|2581
1586435700000|2020-04-09 12:35:00|9289|9250|9290|9141|9294|9250|9250|9092|1814
1586436000000|2020-04-09 12:40:00|9259|9151|9227|9150|9259|9151|9197|9150|91
1586436300000|2020-04-09 12:45:00|9233|9151|9294|9201|9294|9201|9225|9151|1956
1586436600000|2020-04-09 12:50:00|9431|9250|9459|9294|9460|9294|9431|9250|793
1586436900000|2020-04-09 12:55:00|9400|9300|9397|9300|9431|9400|9350|9300|1372
1586437200000|2020-04-09 13:00:00|9388|9301|9400|9305|9460|9420|9388|9300|2750
1586437500000|2020-04-09 13:05:00|9450|9325|9448|9400|9450|9400|9448|9306|2447
1586437800000|2020-04-09 13:10:00|9450|9428|9484|9415|9484|9428|9447|9399|2131
1586438100000|2020-04-09 13:15:00|9466|9425|9484|9415|9484|9425|9450|9415|1477
1586438400000|2020-04-09 13:20:00|9477|9440|9484|9415|9484|9450|9475|9415|1356
1586438700000|2020-04-09 13:25:00|9474|9425|9468|9355|9484|9464|9407|9350|3205
1586439000000|2020-04-09 13:30:00|9470|9450|9451|9418|9573|9545|9421|9414|111407
1586439300000|2020-04-09 13:35:00|9450|9419|9647|9633|9649|9639|9442|9419|135402
1586439600000|2020-04-09 13:40:00|9646|9632|9765|9754|9785|9780|9632|9628|168480
1586439900000|2020-04-09 13:45:00|9764|9753|9710|9696|9771|9763|9698|9655|101800
1586440200000|2020-04-09 13:50:00|9711|9701|9742|9731|9764|9754|9685|9673|59585
1586440500000|2020-04-09 13:55:00|9741|9732|9779|9765|9785|9778|9733|9727|97099
1586440800000|2020-04-09 14:00:00|9773|9772|9723|9715|9779|9773|9718|9714|56630
1586441100000|2020-04-09 14:05:00|9722|9710|9688|9681|9746|9742|9682|9680|73535
1586441400000|2020-04-09 14:10:00|9693|9692|9727|9718|9747|9737|9689|9681|49907
1586441700000|2020-04-09 14:15:00|9729|9722|9616|9592|9735|9727|9598|9590|80726
1586442000000|2020-04-09 14:20:00|9615|9593|9548|9538|9625|9618|9497|9491|99625
1586442300000|2020-04-09 14:25:00|9547|9547|9579|9570|9610|9606|9534|9527|103255
1586442600000|2020-04-09 14:30:00|9585|9571|9598|9592|9610|9604|9555|9549|60173
1586442900000|2020-04-09 14:35:00|9593|9589|9639|9634|9645|9639|9570|9560|103495
1586443200000|2020-04-09 14:40:00|9638|9635|9625|9618|9653|9649|9581|9574|166243
1586443500000|2020-04-09 14:45:00|9624|9619|9586|9575|9641|9632|9572|9570|44271
1586443800000|2020-04-09 14:50:00|9585|9573|9528|9520|9585|9573|9511|9503|57395
1586444100000|2020-04-09 14:55:00|9527|9521|9535|9525|9569|9564|9527|9518|38216
1586444400000|2020-04-09 15:00:00|9534|9526|9478|9471|9542|9536|9469|9462|52523
1586444700000|2020-04-09 15:05:00|9480|9470|9534|9527|9540|9527|9465|9463|62591
1586445000000|2020-04-09 15:10:00|9533|9528|9540|9532|9557|9551|9502|9494|29127
1586445300000|2020-04-09 15:15:00|9544|9534|9491|9484|9545|9538|9480|9470|25907
1586445600000|2020-04-09 15:20:00|9493|9491|9494|9489|9540|9533|9477|9471|64265
1586445900000|2020-04-09 15:25:00|9495|9490|9560|9553|9577|9572|9484|9475|39647
1586446200000|2020-04-09 15:30:00|9559|9554|9547|9542|9560|9558|9535|9527|18411
1586446500000|2020-04-09 15:35:00|9545|9540|9575|9574|9587|9580|9525|9522|33337
1586446800000|2020-04-09 15:40:00|9576|9575|9552|9545|9592|9586|9532|9529|26247
1586447100000|2020-04-09 15:45:00|9553|9549|9549|9541|9567|9560|9534|9529|38174
1586447400000|2020-04-09 15:50:00|9548|9540|9558|9549|9586|9580|9537|9529|20406
1586447700000|2020-04-09 15:55:00|9557|9548|9572|9567|9578|9574|9543|9532|19996
1586448000000|2020-04-09 16:00:00|9577|9569|9564|9557|9577|9571|9539|9536|26794
1586448300000|2020-04-09 16:05:00|9563|9558|9570|9562|9578|9570|9531|9523|15293
1586448600000|2020-04-09 16:10:00|9573|9563|9569|9568|9575|9572|9539|9535|14019
1586448900000|2020-04-09 16:15:00|9572|9565|9599|9594|9606|9600|9558|9554|40369
1586449200000|2020-04-09 16:20:00|9598|9595|9606|9601|9625|9619|9592|9590|20460
1586449500000|2020-04-09 16:25:00|9607|9602|9555|9550|9607|9603|9550|9546|23179
1586449800000|2020-04-09 16:30:00|9553|9547|9537|9534|9586|9581|9534|9530|32551
1586450100000|2020-04-09 16:35:00|9541|9535|9578|9572|9583|9576|9531|9525|22856
1586450400000|2020-04-09 16:40:00|9577|9571|9574|9569|9596|9590|9568|9562|73159
1586450700000|2020-04-09 16:45:00|9569|9567|9589|9584|9600|9596|9559|9556|42214
1586451000000|2020-04-09 16:50:00|9588|9583|9599|9596|9600|9599|9563|9556|34911
1586451300000|2020-04-09 16:55:00|9600|9598|9615|9612|9657|9649|9588|9580|77622
1586451600000|2020-04-09 17:00:00|9616|9610|9624|9617|9638|9635|9607|9602|24403
1586451900000|2020-04-09 17:05:00|9623|9616|9634|9631|9635|9633|9619|9615|19605
1586452200000|2020-04-09 17:10:00|9633|9633|9611|9606|9635|9633|9587|9580|75887
1586452500000|2020-04-09 17:15:00|9608|9605|9623|9619|9624|9619|9584|9580|25909
1586452800000|2020-04-09 17:20:00|9622|9617|9614|9606|9633|9629|9607|9602|39044
1586453100000|2020-04-09 17:25:00|9613|9604|9641|9637|9647|9641|9598|9594|55098
1586453400000|2020-04-09 17:30:00|9643|9638|9659|9656|9680|9677|9640|9638|60074
1586453700000|2020-04-09 17:35:00|9658|9657|9566|9561|9659|9657|9560|9553|47920
1586454000000|2020-04-09 17:40:00|9567|9558|9566|9558|9588|9582|9563|9556|22883
1586454300000|2020-04-09 17:45:00|9569|9559|9546|9540|9575|9567|9541|9532|25311
1586454600000|2020-04-09 17:50:00|9547|9542|9566|9561|9584|9580|9531|9525|27352
1586454900000|2020-04-09 17:55:00|9565|9560|9595|9589|9601|9599|9564|9554|27367
1586455200000|2020-04-09 18:00:00|9594|9590|9543|9536|9609|9603|9543|9535|26513
1586455500000|2020-04-09 18:05:00|9542|9531|9525|9520|9549|9548|9515|9509|29340
1586455800000|2020-04-09 18:10:00|9524|9517|9504|9499|9544|9540|9499|9494|31534
1586456100000|2020-04-09 18:15:00|9499|9495|9473|9468|9503|9499|9457|9456|35805
1586456400000|2020-04-09 18:20:00|9474|9469|9509|9501|9513|9506|9442|9438|31011
1586456700000|2020-04-09 18:25:00|9508|9498|9482|9475|9529|9520|9471|9462|26336
1586457000000|2020-04-09 18:30:00|9481|9476|9510|9504|9542|9539|9481|9475|49774
1586457300000|2020-04-09 18:35:00|9511|9505|9529|9526|9552|9550|9510|9502|56029
1586457600000|2020-04-09 18:40:00|9530|9529|9505|9502|9542|9536|9491|9485|35744
1586457900000|2020-04-09 18:45:00|9509|9503|9437|9433|9521|9513|9436|9431|34269
1586458200000|2020-04-09 18:50:00|9438|9434|9348|9346|9454|9449|9346|9346|62536
1586458500000|2020-04-09 18:55:00|9347|9342|9404|9401|9416|9409|9346|9342|96638
1586458800000|2020-04-09 19:00:00|9406|9402|9411|9403|9424|9420|9385|9379|56002
1586459100000|2020-04-09 19:05:00|9412|9404|9477|9474|9482|9476|9387|9380|55650
1586459400000|2020-04-09 19:10:00|9478|9475|9473|9469|9509|9504|9453|9448|72694
1586459700000|2020-04-09 19:15:00|9477|9470|9472|9466|9494|9487|9448|9442|53458
1586460000000|2020-04-09 19:20:00|9471|9467|9427|9423|9486|9485|9425|9420|48232
1586460300000|2020-04-09 19:25:00|9431|9424|9449|9445|9449|9445|9408|9401|99280
1586460600000|2020-04-09 19:30:00|9453|9446|9486|9483|9488|9485|9440|9438|220566
1586460900000|2020-04-09 19:35:00|9487|9485|9459|9453|9494|9489|9426|9420|71471
1586461200000|2020-04-09 19:40:00|9457|9451|9500|9496|9500|9497|9448|9445|51042
1586461500000|2020-04-09 19:45:00|9499|9497|9459|9455|9518|9511|9457|9450|55450
1586461800000|2020-04-09 19:50:00|9475|9473|9518|9508|9518|9513|9448|9442|138941
1586462100000|2020-04-09 19:55:00|9517|9509|9481|9480|9542|9539|9479|9467|221936
1586462400000|2020-04-09 20:00:00|9490|9474|9550|9476|9628|9476|9490|9295|43238
1586462700000|2020-04-09 20:05:00|9549||9549||9550||9549||9
1586463000000|2020-04-09 20:10:00|9550|9500|9547|9500|9550|9500|9547|9500|106
1586463300000|2020-04-09 20:15:00|9500|9492|9500|9492|9500|9492|9500|9492|314
1586463600000|2020-04-09 20:20:00|9516||9516||9516||9516||5
1586463900000|2020-04-09 20:25:00|9547||9548||9548||9547||3618
1586464200000|2020-04-09 20:30:00|9547|9440|9535|9492|9548|9492|9534|9440|26
1586464500000|2020-04-09 20:35:00|9534|9496|9545|9493|9545|9496|9534|9492|200
1586464800000|2020-04-09 20:40:00|||||||||90
1586465100000|2020-04-09 20:45:00|9535||9535||9535||9535||3
1586465400000|2020-04-09 20:50:00||9500||9500||9500||9500|8
1586465700000|2020-04-09 20:55:00|9518|9493|9535|9443|9535|9493|9463|9440|1446
1586466000000|2020-04-09 21:00:00||9444||9444||9444||9444|21
1586466300000|2020-04-09 21:05:00||9445||9498||9498||9445|0
1586466600000|2020-04-09 21:10:00|||||||||2
1586467500000|2020-04-09 21:25:00|||||||||7
1586467800000|2020-04-09 21:30:00|||||||||1
1586468100000|2020-04-09 21:35:00|||||||||16
1586468400000|2020-04-09 21:40:00|||||||||20
1586468700000|2020-04-09 21:45:00|||||||||5
1586469000000|2020-04-09 21:50:00|9548|9535|9535|9498|9548|9535|9535|9498|500
1586469600000|2020-04-09 22:00:00|9550|9506|9550|9535|9550|9535|9550|9506|380
1586469900000|2020-04-09 22:05:00||9498||9500||9500||9474|920
1586470500000|2020-04-09 22:15:00|9549|9484|9549|9484|9549|9484|9549|9484|89
1586471100000|2020-04-09 22:25:00||9490||9490||9490||9490|20
1586471400000|2020-04-09 22:30:00||9491||9491||9491||9491|0
1586471700000|2020-04-09 22:35:00|||||||||15
1586472300000|2020-04-09 22:45:00|9545||9545||9545||9545||87
1586472600000|2020-04-09 22:50:00|||||||||39
1586472900000|2020-04-09 22:55:00|9549|9540|9545|9491|9549|9540|9545|9491|349
1586473200000|2020-04-09 23:00:00|9549||9549||9549||9549||0
1586473500000|2020-04-09 23:05:00||9492||9492||9492||9492|33
1586474700000|2020-04-09 23:25:00|||||||||1
1586475000000|2020-04-09 23:30:00|||||||||9
1586475300000|2020-04-09 23:35:00|||||||||2
1586475600000|2020-04-09 23:40:00|||||||||10
1586475900000|2020-04-09 23:45:00||9493||9493||9493||9493|35
1586476200000|2020-04-09 23:50:00|9550||9550||9550||9550||35
1586476500000|2020-04-09 23:55:00|9562|9494|9562|9550|9562|9550|9562|9494|1105
1586764800000|2020-04-13 08:00:00|9378|9377|9378|9377|9378|9377|9378|9377|270
1586765100000|2020-04-13 08:05:00|9300|9200|9300|9009|9300|9225|9300|9009|171
1586766600000|2020-04-13 08:30:00|9360|9250|9350|9260|9375|9260|9350|9250|0
1586766900000|2020-04-13 08:35:00|9300||9300||9300||9300||0
1586767200000|2020-04-13 08:40:00|9378||9378||9378||9378||0
1586767500000|2020-04-13 08:45:00||9261||9261||9261||9261|0
1586767800000|2020-04-13 08:50:00|9377|9260|9377|9260|9377|9260|9377|9260|50
1586768100000|2020-04-13 08:55:00|9378||9377||9378||9377||0
1586768400000|2020-04-13 09:00:00|9378||9336||9378||9336||0
1586769000000|2020-04-13 09:10:00|9300||9336||9336||9300||117
1586769300000|2020-04-13 09:15:00||9261||9261||9261||9261|0
1586769600000|2020-04-13 09:20:00|9550||9400||9550||9400||100
1586769900000|2020-04-13 09:25:00||9260||9261||9261||9260|0
1586770200000|2020-04-13 09:30:00|9550||9549||9550||9549||0
1586770800000|2020-04-13 09:40:00||9260||9261||9261||9260|0
1586772000000|2020-04-13 10:00:00|9436||9435||9436||9435||0
1586772300000|2020-04-13 10:05:00||9260||9261||9261||9260|0
1586773200000|2020-04-13 10:20:00||9262||9263||9263||9262|0
1586773800000|2020-04-13 10:30:00|9550|9262|9549|9263|9550|9263|9549|9262|0
1586774100000|2020-04-13 10:35:00|9550||9549||9550||9549||0
1586774700000|2020-04-13 10:45:00|9550||9549||9550||9549||0
1586775000000|2020-04-13 10:50:00|9529|9262|9481|9263|9529|9263|9481|9262|4
1586775600000|2020-04-13 11:00:00|9470|9335|9470|9335|9470|9335|9350|9335|870
1586775900000|2020-04-13 11:05:00|9469|9336|9420|9350|9469|9360|9420|9335|60
1586776200000|2020-04-13 11:10:00|9550|9360|9550|9336|9550|9419|9550|9335|482
1586776500000|2020-04-13 11:15:00|9403|9335|9403|9369|9403|9369|9402|9335|246
1586776800000|2020-04-13 11:20:00|9550|9360|9442|9360|9550|9360|9442|9360|246
1586777100000|2020-04-13 11:25:00|9550|9415|9520|9415|9550|9415|9520|9415|125
1586777400000|2020-04-13 11:30:00|9550|9416|9490|9450|9550|9450|9490|9416|185
1586777700000|2020-04-13 11:35:00|9550|9416|9550|9425|9550|9425|9550|9416|21
1586778000000|2020-04-13 11:40:00|9495||9451||9550||9431||412
1586778300000|2020-04-13 11:45:00|9525||9525||9525||9525||189
1586778600000|2020-04-13 11:50:00|9524||9524||9524||9524||1
1586778900000|2020-04-13 11:55:00|9512|9450|9524|9450|9524|9451|9510|9450|315
1586779200000|2020-04-13 12:00:00|9525|9416|9525|9425|9525|9425|9525|9416|484
1586779500000|2020-04-13 12:05:00|9520||9510||9520||9509||21
1586779800000|2020-04-13 12:10:00|9550|9500|9550|9425|9550|9500|9500|9425|959
1586780100000|2020-04-13 12:15:00|9549|9426|9455|9425|9550|9500|9455|9425|395
1586780400000|2020-04-13 12:20:00|9550|9416|9550|9415|9550|9440|9416|9415|540
1586780700000|2020-04-13 12:25:00|9549|9416|9500|9451|9550|9451|9500|9416|68
1586781000000|2020-04-13 12:30:00|9550|9460|9530|9489|9550|9489|9530|9450|575
1586781300000|2020-04-13 12:35:00|9522|9484|9530|9484|9530|9500|9490|9484|568
1586781600000|2020-04-13 12:40:00|9489|9450|9499|9445|9530|9450|9489|9445|321
1586781900000|2020-04-13 12:45:00|9500|9450|9500|9450|9500|9450|9500|9450|0
1586782200000|2020-04-13 12:50:00|9484|9484|9500|9450|9500|9484|9484|9450|209
1586782500000|2020-04-13 12:55:00|9484|9445|9460|9418|9484|9451|9433|9400|1047
1586782800000|2020-04-13 13:00:00|9480|9440|9467|9418|9480|9440|9456|9418|824
1586783100000|2020-04-13 13:05:00|9477|9425|9480|9445|9480|9445|9473|9425|448
1586783400000|2020-04-13 13:10:00|9463|9425|9500|9434|9500|9450|9463|9425|746
1586783700000|2020-04-13 13:15:00||9425||9435||9444||9400|153
1586784000000|2020-04-13 13:20:00|9496|9444|9480|9415|9500|9444|9480|9401|195
1586784300000|2020-04-13 13:25:00|9468|9400|9451|9300|9474|9408|9356|9300|4286
1586784600000|2020-04-13 13:30:00|9474|9329|9165|9139|9474|9342|9119|9111|207334
1586784900000|2020-04-13 13:35:00|9164|9137|9114|9087|9165|9143|8990|8978|122289
1586785200000|2020-04-13 13:40:00|9113|9089|9044|9025|9113|9094|9008|9000|40468
1586785500000|2020-04-13 13:45:00|9050|9026|9045|9035|9061|9048|9000|8991|60513
1586785800000|2020-04-13 13:50:00|9041|9024|9055|9048|9060|9051|9016|9000|54619
1586786100000|2020-04-13 13:55:00|9056|9049|9026|9018|9106|9094|9020|9012|76007
1586786400000|2020-04-13 14:00:00|9028|9019|9045|9034|9074|9062|9011|9003|57686
1586786700000|2020-04-13 14:05:00|9044|9035|9049|9034|9068|9059|9023|9010|24775
1586787000000|2020-04-13 14:10:00|9051|9048|8979|8964|9063|9058|8961|8955|65364
1586787300000|2020-04-13 14:15:00|8978|8966|8923|8912|8978|8966|8919|8911|64540
1586787600000|2020-04-13 14:20:00|8927|8916|8918|8906|8953|8944|8907|8900|28580
1586787900000|2020-04-13 14:25:00|8917|8904|8960|8952|8962|8953|8909|8902|22525
1586788200000|2020-04-13 14:30:00|8959|8950|8964|8940|8976|8965|8940|8931|29891
1586788500000|2020-04-13 14:35:00|8963|8950|8894|8886|8963|8951|8890|8880|37363
1586788800000|2020-04-13 14:40:00|8889|8884|8857|8850|8908|8901|8852|8850|35733
1586789100000|2020-04-13 14:45:00|8858|8851|8909|8904|8927|8921|8858|8851|70206
1586789400000|2020-04-13 14:50:00|8910|8905|8890|8882|8920|8911|8883|8879|32012
1586789700000|2020-04-13 14:55:00|8886|8881|8871|8862|8887|8881|8850|8845|50455
1586790000000|2020-04-13 15:00:00|8870|8858|8849|8842|8881|8873|8840|8833|34854
1586790300000|2020-04-13 15:05:00|8848|8840|8815|8804|8848|8840|8795|8791|44047
1586790600000|2020-04-13 15:10:00|8817|8806|8872|8866|8875|8869|8817|8806|28445
1586790900000|2020-04-13 15:15:00|8873|8869|8875|8870|8899|8891|8870|8866|23023
1586791200000|2020-04-13 15:20:00|8871|8871|8861|8857|8879|8875|8850|8841|27909
1586791500000|2020-04-13 15:25:00|8862|8856|8891|8884|8892|8886|8855|8852|22535
1586791800000|2020-04-13 15:30:00|8895|8885|8904|8899|8911|8903|8878|8871|30475
1586792100000|2020-04-13 15:35:00|8903|8898|8912|8906|8924|8917|8898|8892|11587
1586792400000|2020-04-13 15:40:00|8916|8908|8918|8913|8929|8923|8886|8881|18058
1586792700000|2020-04-13 15:45:00|8917|8914|8955|8952|8960|8955|8916|8913|32685
1586793000000|2020-04-13 15:50:00|8954|8951|8951|8947|8960|8957|8939|8935|33678
1586793300000|2020-04-13 15:55:00|8950|8945|8963|8957|8994|8991|8942|8940|29819
1586793600000|2020-04-13 16:00:00|8965|8958|8981|8978|8991|8982|8948|8945|27711
1586793900000|2020-04-13 16:05:00|8984|8979|9016|9010|9017|9010|8979|8971|52951
1586794200000|2020-04-13 16:10:00|9019|9012|9024|9019|9025|9022|8995|8991|43132
1586794500000|2020-04-13 16:15:00|9022|9020|9042|9039|9050|9049|9016|9010|55180
1586794800000|2020-04-13 16:20:00|9043|9042|9006|9005|9050|9049|9000|8996|64674
1586795100000|2020-04-13 16:25:00|9008|9006|8991|8986|9019|9016|8990|8986|110521
1586795400000|2020-04-13 16:30:00|8990|8985|8970|8964|8990|8985|8963|8959|32304
1586795700000|2020-04-13 16:35:00|8971|8965|8974|8963|8986|8983|8965|8960|8740
1586796000000|2020-04-13 16:40:00|8979|8964|9026|9020|9026|9025|8978|8964|28459
1586796300000|2020-04-13 16:45:00|9025|9016|9039|9037|9048|9041|9021|9016|24608
1586796600000|2020-04-13 16:50:00|9038|9032|8997|8991|9039|9032|8990|8984|24461
1586796900000|2020-04-13 16:55:00|8998|8992|9003|8994|9006|9001|8993|8989|15619
1586797200000|2020-04-13 17:00:00|9002|8993|8990|8983|9002|8994|8976|8970|16873
1586797500000|2020-04-13 17:05:00|8993|8984|9000|8998|9000|8998|8978|8969|13676
1586797800000|2020-04-13 17:10:00|8999|8995|8975|8971|9000|8995|8965|8958|30973
1586798100000|2020-04-13 17:15:00|8979|8973|9016|9011|9016|9013|8978|8973|43347
1586798400000|2020-04-13 17:20:00|9019|9012|8990|8986|9019|9015|8986|8984|17396
1586798700000|2020-04-13 17:25:00|8989|8985|8997|8990|9009|9000|8976|8972|15848
1586799000000|2020-04-13 17:30:00|8996|8991|9017|9009|9019|9015|8987|8980|20004
1586799300000|2020-04-13 17:35:00|9014|9010|9024|9020|9038|9034|9008|9005|18330
1586799600000|2020-04-13 17:40:00|9023|9019|9017|9011|9033|9031|9013|9007|21646
1586799900000|2020-04-13 17:45:00|9016|9012|9012|9008|9028|9024|9003|8998|29263
1586800200000|2020-04-13 17:50:00|9010|9005|9037|9033|9049|9045|9004|9000|25957
1586800500000|2020-04-13 17:55:00|9038|9034|9012|9008|9068|9063|9012|9007|55050
1586800800000|2020-04-13 18:00:00|9011|9007|9038|9030|9038|9031|9003|9000|9718
1586801100000|2020-04-13 18:05:00|9040|9032|9040|9034|9067|9062|9033|9026|18202
1586801400000|2020-04-13 18:10:00|9041|9035|9009|9003|9042|9039|9008|9003|20932
1586801700000|2020-04-13 18:15:00|9013|9006|9037|9028|9037|9030|9007|9002|16635
1586802000000|2020-04-13 18:20:00|9035|9027|9017|9012|9036|9027|9003|9000|23604
1586802300000|2020-04-13 18:25:00|9020|9013|9017|9008|9020|9018|8994|8989|14556
1586802600000|2020-04-13 18:30:00|9014|9007|9057|9053|9062|9055|9014|9007|66036
1586802900000|2020-04-13 18:35:00|9058|9055|9012|9008|9060|9057|9009|9004|21451
1586803200000|2020-04-13 18:40:00|9010|9006|8986|8980|9017|9012|8975|8969|30896
1586803500000|2020-04-13 18:45:00|8985|8976|9015|9008|9036|9022|8976|8969|22739
1586803800000|2020-04-13 18:50:00|9014|9006|9007|9001|9020|9013|9004|9000|20361
1586804100000|2020-04-13 18:55:00|9009|9002|9038|9032|9040|9037|9006|9001|36175
1586804400000|2020-04-13 19:00:00|9035|9030|9012|9008|9035|9034|9005|9003|33927
1586804700000|2020-04-13 19:05:00|9013|9009|9014|9010|9039|9033|8999|8996|55854
1586805000000|2020-04-13 19:10:00|9012|9008|9020|9015|9028|9021|9008|9005|26112
1586805300000|2020-04-13 19:15:00|9019|9014|9070|9062|9071|9062|9002|9000|29407
1586805600000|2020-04-13 19:20:00|9068|9063|9043|9039|9078|9071|9029|9025|41671
1586805900000|2020-04-13 19:25:00|9042|9038|9052|9048|9054|9049|9023|9022|24477
1586806200000|2020-04-13 19:30:00|9053|9049|9056|9051|9075|9072|9035|9033|48272
1586806500000|2020-04-13 19:35:00|9055|9052|9058|9053|9069|9066|9030|9027|50736
1586806800000|2020-04-13 19:40:00|9057|9054|9077|9074|9078|9076|9037|9036|44370
1586807100000|2020-04-13 19:45:00|9076|9075|9088|9085|9093|9090|9059|9055|91765
1586807400000|2020-04-13 19:50:00|9090|9086|9065|9062|9098|9088|9025|9022|94291
1586807700000|2020-04-13 19:55:00|9064|9060|9034|9031|9064|9063|9030|9029|226953
1586808000000|2020-04-13 20:00:00|9038|9033|9079|9002|9188|9033|9038|9000|36570
1586808300000|2020-04-13 20:05:00|9098|9001|9098|9002|9099|9003|9098|9001|428
1586808600000|2020-04-13 20:10:00|9099|9001|9035|9001|9099|9034|9035|9000|85
1586808900000|2020-04-13 20:15:00|9075|9002|9050|9010|9075|9010|9050|9001|40183
1586809200000|2020-04-13 20:20:00|9067|9030|9050|9030|9108|9030|9030|9030|2066
1586809500000|2020-04-13 20:25:00|9079||9104||9108||9079||28
1586809800000|2020-04-13 20:30:00|9103||9086||9104||9086||54
1586810100000|2020-04-13 20:35:00|9080||9080||9080||9080||14309
1586810400000|2020-04-13 20:40:00|9079|9010|9079|9030|9080|9030|9030|9010|2156
1586810700000|2020-04-13 20:45:00|9078||9079||9079||9078||8
1586811000000|2020-04-13 20:50:00|9075||9074||9075||9074||1
1586811300000|2020-04-13 20:55:00|||||||||21
1586811600000|2020-04-13 21:00:00|||||||||2
1586811900000|2020-04-13 21:05:00|9070|9035|9074|9035|9074|9070|9070|9035|207
1586812200000|2020-04-13 21:10:00|9075||9075||9075||9075||5794
1586812500000|2020-04-13 21:15:00|9079||9079||9079||9079||20
1586812800000|2020-04-13 21:20:00|||||||||23
1586813100000|2020-04-13 21:25:00|||||||||28
1586813400000|2020-04-13 21:30:00|||||||||14789
1586813700000|2020-04-13 21:35:00|9080|9040|9080|9040|9080|9040|9080|9040|5
1586814000000|2020-04-13 21:40:00|9079|9035|9079|9035|9079|9035|9079|9035|41
1586814300000|2020-04-13 21:45:00||9040||9055||9055||9040|27
1586814600000|2020-04-13 21:50:00||9065||9055||9075||9055|314
1586814900000|2020-04-13 21:55:00|9075||9075||9075||9075||111
1586815200000|2020-04-13 22:00:00|9079||9074||9079||9074||0
1586815500000|2020-04-13 22:05:00|||||||||1282
1586815800000|2020-04-13 22:10:00||9040||9040||9040||9040|228
1586816100000|2020-04-13 22:15:00||9045||9045||9045||9045|0
1586816700000|2020-04-13 22:25:00||9040||9055||9055||9040|1
1586817300000|2020-04-13 22:35:00|9080||9098||9098||9080||0
1586817600000|2020-04-13 22:40:00|9109||9109||9109||9109||1
1586817900000|2020-04-13 22:45:00|9100||9100||9100||9100||8
1586818200000|2020-04-13 22:50:00|9109||9109||9109||9090||3
1586818500000|2020-04-13 22:55:00|9090|9057|9094|9057|9109|9057|9090|9057|50
1586819400000|2020-04-13 23:10:00|9109|9055|9109|9055|9109|9055|9109|9055|12
1586819700000|2020-04-13 23:15:00|9100||9100||9100||9100||2
1586820000000|2020-04-13 23:20:00|||||||||3
1586820600000|2020-04-13 23:30:00|9109||9109||9109||9087||10
1586820900000|2020-04-13 23:35:00|9094||9094||9094||9094||70
1586821200000|2020-04-13 23:40:00||9090||9055||9090||9055|140
1586821500000|2020-04-13 23:45:00|9093||9088||9093||9088||0
1586821800000|2020-04-13 23:50:00|9093|9056|9093|9056|9093|9056|9093|9056|25
1586822100000|2020-04-13 23:55:00|9080|9055|9088|9055|9093|9055|9060|9055|152
1586859000000|2020-04-14 10:10:00|9479|9035|9479|9200|9479|9200|9479|9035|300
1586859600000|2020-04-14 10:20:00|9255|9254|9255|9200|9255|9254|9254|9200|900
1586860800000|2020-04-14 10:40:00|9399|9041|9400|9041|9400|9041|9399|9040|30
1586861100000|2020-04-14 10:45:00|9250|9040|9250|9049|9250|9049|9250|9040|412
1586861400000|2020-04-14 10:50:00||9040||9040||9200||9040|552
1586861700000|2020-04-14 10:55:00|9400|9050|9300|9051|9400|9051|9300|9050|0
1586862000000|2020-04-14 11:00:00|9400|9150|9260|9220|9400|9220|9260|9150|319
1586862300000|2020-04-14 11:05:00|9220|9150|9220|9151|9220|9223|9220|9150|154
1586862600000|2020-04-14 11:10:00|9219|9150|9200|9151|9260|9151|9150|9100|1116
1586862900000|2020-04-14 11:15:00||9150||9100||9150||9100|157
1586863200000|2020-04-14 11:20:00||9101||9101||9119||9101|80
1586863800000|2020-04-14 11:30:00||9111||9151||9169||9101|316
1586864100000|2020-04-14 11:35:00|9245|9160|9244|9150|9245|9200|9216|9100|300
1586864400000|2020-04-14 11:40:00||9151||9151||9151||9151|2
1586864700000|2020-04-14 11:45:00|9245|9152|9245|9152|9245|9152|9237|9152|83
1586865000000|2020-04-14 11:50:00|9240|9198|9245|9220|9245|9220|9240|9198|1057
1586865300000|2020-04-14 11:55:00|9244|9198|9245|9198|9245|9198|9244|9198|500
1586865600000|2020-04-14 12:00:00|9260|9209|9259|9211|9260|9250|9258|9198|2897
1586865900000|2020-04-14 12:05:00|9246|9200|9225|9200|9246|9200|9225|9200|1077
1586866200000|2020-04-14 12:10:00|9246|9220|9246|9220|9246|9220|9218|9200|419
1586866500000|2020-04-14 12:15:00|9260|9226|9288|9261|9300|9261|9260|9220|824
1586866800000|2020-04-14 12:20:00|9300|9265|9300|9285|9300|9285|9300|9265|416
1586867100000|2020-04-14 12:25:00|9320|9291|9320|9290|9320|9300|9320|9285|673
1586867400000|2020-04-14 12:30:00|9316|9285|9310|9285|9320|9285|9310|9285|211
1586867700000|2020-04-14 12:35:00|9291|9290|9309|9218|9310|9295|9268|9200|2544
1586868000000|2020-04-14 12:40:00|9307||9309||9309||9307||10
1586868300000|2020-04-14 12:45:00|9310|9225|9299|9225|9310|9225|9299|9225|82
1586868600000|2020-04-14 12:50:00|9280|9226|9260|9226|9280|9226|9260|9226|254
1586868900000|2020-04-14 12:55:00|9280|9233|9310|9299|9310|9299|9280|9226|3015
1586869200000|2020-04-14 13:00:00|9300|9304|9345|9299|9345|9304|9300|9299|2126
1586869500000|2020-04-14 13:05:00|9340|9300|9330|9317|9360|9350|9320|9300|7045
1586869800000|2020-04-14 13:10:00|9344|9321|9344|9330|9344|9336|9342|9317|614
1586870100000|2020-04-14 13:15:00|9337|9317|9335|9310|9360|9335|9328|9310|1657
1586870400000|2020-04-14 13:20:00|9330|9301|9334|9237|9335|9301|9301|9225|2427
1586870700000|2020-04-14 13:25:00|9320|9238|9279|9109|9334|9257|9181|9109|11776
1586871000000|2020-04-14 13:30:00|9150|9110|9239|9229|9253|9237|9091|9084|229358
1586871300000|2020-04-14 13:35:00|9240|9230|9174|9160|9250|9249|9143|9132|77363
1586871600000|2020-04-14 13:40:00|9178|9161|9210|9198|9220|9213|9120|9111|86463
1586871900000|2020-04-14 13:45:00|9211|9197|9192|9177|9211|9197|9152|9144|63657
1586872200000|2020-04-14 13:50:00|9189|9178|9122|9113|9189|9178|9112|9109|44488
1586872500000|2020-04-14 13:55:00|9126|9118|9118|9105|9155|9149|9111|9105|36985
1586872800000|2020-04-14 14:00:00|9117|9106|9082|9072|9117|9111|9073|9069|55162
1586873100000|2020-04-14 14:05:00|9084|9076|9019|9015|9084|9080|9016|9009|82421
1586873400000|2020-04-14 14:10:00|9018|9011|9008|9002|9053|9050|8993|8985|114466
1586873700000|2020-04-14 14:15:00|9009|9006|9056|9047|9060|9055|9005|9001|84164
1586874000000|2020-04-14 14:20:00|9055|9048|9025|9022|9060|9054|9018|9012|56911
1586874300000|2020-04-14 14:25:00|9026|9023|8956|8949|9030|9025|8936|8931|99830
1586874600000|2020-04-14 14:30:00|8953|8950|8890|8883|8956|8951|8870|8866|87673
1586874900000|2020-04-14 14:35:00|8888|8880|8884|8880|8920|8916|8878|8870|65002
1586875200000|2020-04-14 14:40:00|8885|8881|8890|8888|8895|8890|8839|8832|82282
1586875500000|2020-04-14 14:45:00|8891|8887|8876|8871|8900|8894|8848|8844|95714
1586875800000|2020-04-14 14:50:00|8875|8872|8804|8802|8889|8885|8804|8802|76159
1586876100000|2020-04-14 14:55:00|8803|8801|8740|8735|8809|8807|8731|8726|139295
1586876400000|2020-04-14 15:00:00|8739|8737|8668|8665|8748|8746|8665|8661|150322
1586876700000|2020-04-14 15:05:00|8667|8662|8645|8641|8679|8676|8612|8610|121974
1586877000000|2020-04-14 15:10:00|8644|8643|8636|8633|8656|8654|8592|8590|165771
1586877300000|2020-04-14 15:15:00|8635|8635|8612|8610|8668|8665|8612|8605|68920
1586877600000|2020-04-14 15:20:00|8611|8605|8656|8650|8666|8661|8607|8600|86885
1586877900000|2020-04-14 15:25:00|8657|8654|8628|8622|8684|8678|8618|8615|89590
1586878200000|2020-04-14 15:30:00|8627|8623|8633|8630|8674|8671|8627|8623|62478
1586878500000|2020-04-14 15:35:00|8632|8629|8622|8615|8638|8636|8606|8604|72325
1586878800000|2020-04-14 15:40:00|8618|8614|8622|8621|8637|8636|8606|8604|60681
1586879100000|2020-04-14 15:45:00|8621|8620|8641|8640|8653|8652|8608|8607|95199
1586879400000|2020-04-14 15:50:00|8643|8641|8651|8647|8655|8654|8624|8621|54446
1586879700000|2020-04-14 15:55:00|8649|8646|8623|8619|8657|8655|8617|8615|59107
1586880000000|2020-04-14 16:00:00|8624|8620|8694|8692|8700|8699|8624|8620|146541
1586880300000|2020-04-14 16:05:00|8696|8693|8683|8677|8714|8710|8678|8675|116570
1586880600000|2020-04-14 16:10:00|8684|8682|8700|8696|8703|8702|8684|8682|42666
1586880900000|2020-04-14 16:15:00|8699|8697|8701|8699|8738|8735|8691|8690|76946
1586881200000|2020-04-14 16:20:00|8700|8697|8724|8721|8738|8733|8700|8697|63896
1586881500000|2020-04-14 16:25:00|8725|8722|8718|8716|8734|8731|8700|8696|47225
1586881800000|2020-04-14 16:30:00|8720|8717|8702|8700|8721|8719|8702|8700|37483
1586882100000|2020-04-14 16:35:00|8703|8701|8709|8707|8729|8726|8701|8701|43002
1586882400000|2020-04-14 16:40:00|8710|8708|8718|8717|8726|8723|8709|8705|32038
1586882700000|2020-04-14 16:45:00|8719|8718|8701|8698|8740|8738|8695|8691|59071
1586883000000|2020-04-14 16:50:00|8700|8699|8715|8713|8724|8721|8696|8690|21692
1586883300000|2020-04-14 16:55:00|8716|8714|8703|8700|8721|8718|8703|8700|30124
1586883600000|2020-04-14 17:00:00|8704|8701|8682|8679|8704|8702|8670|8668|36374
1586883900000|2020-04-14 17:05:00|8681|8677|8671|8666|8692|8688|8665|8662|63938
1586884200000|2020-04-14 17:10:00|8670|8667|8674|8671|8683|8680|8666|8663|45349
1586884500000|2020-04-14 17:15:00|8675|8670|8659|8655|8678|8677|8652|8650|50478
1586884800000|2020-04-14 17:20:00|8661|8653|8692|8688|8694|8692|8656|8653|73156
1586885100000|2020-04-14 17:25:00|8691|8690|8700|8698|8709|8706|8690|8686|33256
1586885400000|2020-04-14 17:30:00|8701|8699|8721|8718|8725|8724|8701|8699|65725
1586885700000|2020-04-14 17:35:00|8719|8719|8716|8713|8724|8721|8695|8692|25533
1586886000000|2020-04-14 17:40:00|8717|8714|8717|8715|8726|8724|8712|8710|32602
1586886300000|2020-04-14 17:45:00|8718|8716|8736|8735|8741|8738|8718|8715|70330
1586886600000|2020-04-14 17:50:00|8737|8736|8737|8734|8747|8746|8735|8732|33519
1586886900000|2020-04-14 17:55:00|8736|8735|8720|8718|8736|8735|8717|8715|21801
1586887200000|2020-04-14 18:00:00|8722|8719|8736|8734|8740|8737|8714|8711|37220
1586887500000|2020-04-14 18:05:00|8735|8735|8746|8743|8755|8752|8732|8730|43106
1586887800000|2020-04-14 18:10:00|8749|8745|8746|8744|8759|8758|8744|8742|56039
1586888100000|2020-04-14 18:15:00|8745|8743|8769|8768|8770|8769|8745|8740|88296
1586888400000|2020-04-14 18:20:00|8768|8767|8768|8766|8782|8778|8761|8758|34613
1586888700000|2020-04-14 18:25:00|8767|8767|8767|8765|8777|8776|8764|8763|41195
1586889000000|2020-04-14 18:30:00|8768|8766|8760|8758|8777|8775|8752|8750|47339
1586889300000|2020-04-14 18:35:00|8759|8756|8769|8767|8769|8768|8756|8752|33054
1586889600000|2020-04-14 18:40:00|8772|8768|8767|8764|8782|8780|8767|8764|32917
1586889900000|2020-04-14 18:45:00|8768|8765|8774|8771|8775|8774|8763|8760|28304
1586890200000|2020-04-14 18:50:00|8775|8772|8753|8749|8780|8779|8747|8743|88206
1586890500000|2020-04-14 18:55:00|8752|8748|8755|8752|8761|8760|8740|8737|65881
1586890800000|2020-04-14 19:00:00|8753|8750|8733|8729|8753|8750|8718|8715|53766
1586891100000|2020-04-14 19:05:00|8732|8727|8728|8726|8738|8734|8707|8705|52431
1586891400000|2020-04-14 19:10:00|8727|8727|8727|8725|8733|8731|8715|8709|36569
1586891700000|2020-04-14 19:15:00|8726|8723|8738|8735|8746|8744|8703|8701|48245
1586892000000|2020-04-14 19:20:00|8737|8736|8743|8739|8751|8750|8726|8722|56886
1586892300000|2020-04-14 19:25:00|8742|8740|8760|8759|8760|8759|8742|8740|77348
1586892600000|2020-04-14 19:30:00|8759|8758|8769|8768|8775|8774|8748|8746|73049
1586892900000|2020-04-14 19:35:00|8768|8767|8782|8780|8785|8784|8766|8762|90019
1586893200000|2020-04-14 19:40:00|8781|8781|8799|8798|8802|8801|8780|8778|124382
1586893500000|2020-04-14 19:45:00|8798|8797|8841|8839|8843|8842|8798|8797|175272
1586893800000|2020-04-14 19:50:00|8842|8840|8854|8851|8860|8855|8810|8807|178408
1586894100000|2020-04-14 19:55:00|8856|8853|8842|8838|8858|8855|8829|8827|265343
1586894400000|2020-04-14 20:00:00|8840|8837|8835|8825|8890|8837|8821|8820|73201
1586894700000|2020-04-14 20:05:00|||||||||137
1586895000000|2020-04-14 20:10:00|8840|8821|8875|8821|8875|8821|8840|8821|1263
1586895300000|2020-04-14 20:15:00|8889|8750|8889|8751|8890|8751|8889|8750|3874
1586895600000|2020-04-14 20:20:00|8890|8750|8890|8830|8890|8830|8830|8750|1797
1586895900000|2020-04-14 20:25:00|8889|8840|8875|8830|8890|8850|8864|8830|300
1586896200000|2020-04-14 20:30:00|8874||8874||8875||8839||2666
1586896500000|2020-04-14 20:35:00|8875|8845|8873|8830|8875|8845|8873|8830|117
1586896800000|2020-04-14 20:40:00|8866|8839|8864|8839|8873|8839|8864|8839|666
1586897100000|2020-04-14 20:45:00|8853||8852||8873||8851||335
1586897400000|2020-04-14 20:50:00|8873||8864||8873||8863||600
1586897700000|2020-04-14 20:55:00|8863||8873||8873||8863||25
1586898000000|2020-04-14 21:00:00|8860||8860||8860||8860||81
1586898300000|2020-04-14 21:05:00|8873||8864||8873||8860||163
1586898600000|2020-04-14 21:10:00|8859|8860|8873|8850|8873|8860|8851|8839|2454
1586898900000|2020-04-14 21:15:00||8846||8846||8850||8846|516
1586899200000|2020-04-14 21:20:00||8850||8860||8860||8850|29
1586899500000|2020-04-14 21:25:00|8870|8857|8870|8857|8870|8857|8870|8857|262
1586899800000|2020-04-14 21:30:00|8869|8850|8869|8850|8869|8850|8869|8850|495
1586900100000|2020-04-14 21:35:00|8870|8839|8870|8840|8870|8840|8870|8839|345
1586900400000|2020-04-14 21:40:00||8845||8845||8845||8845|501
1586900700000|2020-04-14 21:45:00||8850||8839||8850||8839|263
1586901000000|2020-04-14 21:50:00|||||||||27
1586901300000|2020-04-14 21:55:00|||||||||34
1586901600000|2020-04-14 22:00:00|8875||8888||8888||8875||0
1586901900000|2020-04-14 22:05:00|8885||8885||8885||8885||12
1586902200000|2020-04-14 22:10:00||8830||8830||8830||8830|270
1586902500000|2020-04-14 22:15:00|8839|8825|8839|8821|8839|8825|8839|8821|148
1586902800000|2020-04-14 22:20:00||8800||8800||8800||8800|121
1586903100000|2020-04-14 22:25:00|8821|8801|8839|8822|8839|8822|8821|8801|1504
1586903400000|2020-04-14 22:30:00|8879|8823|8879|8822|8879|8823|8879|8822|449
1586903700000|2020-04-14 22:35:00||8823||8823||8823||8823|100
1586904000000|2020-04-14 22:40:00|8839|8821|8839|8821|8839|8821|8839|8821|81
1586904300000|2020-04-14 22:45:00|8874|8822|8874|8839|8874|8839|8874|8821|473
1586904600000|2020-04-14 22:50:00|8840||8874||8874||8840||212
1586904900000|2020-04-14 22:55:00|8880||8880||8880||8850||4
1586905200000|2020-04-14 23:00:00|8879||8880||8880||8879||8
1586905500000|2020-04-14 23:05:00||8815||8810||8815||8810|343
1586905800000|2020-04-14 23:10:00|||||||||10
1586906100000|2020-04-14 23:15:00|8860|8839|8839|8800|8860|8839|8839|8800|131
1586906400000|2020-04-14 23:20:00|||||||||6
1586906700000|2020-04-14 23:25:00|8860|8801|8880|8800|8880|8801|8860|8800|802
1586907000000|2020-04-14 23:30:00|8879||8880||8880||8879||35
1586907300000|2020-04-14 23:35:00|8839||8839||8880||8839||4
1586907600000|2020-04-14 23:40:00|8880|8801|8839|8823|8880|8823|8839|8801|148
1586907900000|2020-04-14 23:45:00|8880||8880||8880||8880||166
1586908200000|2020-04-14 23:50:00|||||||||21
1586908500000|2020-04-14 23:55:00|8875||8880||8880||8875||105
1586937600000|2020-04-15 08:00:00|8770|8630|8770|8630|8770|8630|8740|8630|477
1586937900000|2020-04-15 08:05:00|||||||||82
1586938200000|2020-04-15 08:10:00|||||||||1
1586938500000|2020-04-15 08:15:00|8769|8631|8769|8631|8769|8631|8769|8631|0
1586938800000|2020-04-15 08:20:00|8770||8878||8880||8770||0
1586939100000|2020-04-15 08:25:00|8880||8875||8880||8875||0
1586939400000|2020-04-15 08:30:00|8874||8871||8874||8871||0
1586939700000|2020-04-15 08:35:00|8870|8630|8869|8630|8870|8630|8869|8630|0
1586940000000|2020-04-15 08:40:00|8868|8631|8864|8631|8868|8631|8864|8631|0
1586940300000|2020-04-15 08:45:00|8863|8630|8862|8630|8863|8631|8862|8630|0
1586940600000|2020-04-15 08:50:00|8861||8858||8861||8858||0
1586940900000|2020-04-15 08:55:00|8857|8631|8850|8631|8857|8631|8850|8631|0
1586941200000|2020-04-15 09:00:00|8849|8630|8848|8630|8849|8630|8848|8630|0
1586941500000|2020-04-15 09:05:00|8847||8838||8847||8838||0
1586941800000|2020-04-15 09:10:00|8760|8631|8749|8630|8760|8631|8749|8630|0
1586942100000|2020-04-15 09:15:00|8880|8631|8879|8631|8880|8631|8879|8631|0
1586942400000|2020-04-15 09:20:00|8878|8630|8873|8631|8878|8631|8873|8630|0
1586942700000|2020-04-15 09:25:00|8872||8867||8872||8867||0
1586943000000|2020-04-15 09:30:00|8866||8863||8866||8863||0
1586943300000|2020-04-15 09:35:00|8862||8859||8862||8859||0
1586943600000|2020-04-15 09:40:00|8858||8855||8858||8855||0
1586943900000|2020-04-15 09:45:00|8854|8630|8849|8631|8854|8631|8849|8630|0
1586944200000|2020-04-15 09:50:00|8848|8630|8829|8630|8848|8630|8829|8630|0
1586944500000|2020-04-15 09:55:00|8828|8631|8825|8631|8828|8631|8825|8631|0
1586944800000|2020-04-15 10:00:00|8824||8821||8824||8821||0
1586945100000|2020-04-15 10:05:00|8820|8630|8817|8630|8820|8630|8817|8630|5
1586945400000|2020-04-15 10:10:00|8816|8631|8813|8631|8816|8631|8813|8631|0
1586945700000|2020-04-15 10:15:00|8812|8630|8795|8631|8812|8631|8795|8630|0
1586946000000|2020-04-15 10:20:00|8794||8791||8794||8791||0
1586946300000|2020-04-15 10:25:00|8790|8630|8785|8631|8790|8631|8785|8630|90
1586946600000|2020-04-15 10:30:00|8784||8781||8784||8781||0
1586946900000|2020-04-15 10:35:00|8780|8630|8774|8631|8780|8631|8774|8630|0
1586947200000|2020-04-15 10:40:00|8773|8630|8756|8630|8773|8630|8756|8630|0
1586947500000|2020-04-15 10:45:00|8755|8631|8735|8630|8755|8631|8735|8630|0
1586947800000|2020-04-15 10:50:00|8734|8565|8731|8566|8734|8566|8731|8565|100
1586948400000|2020-04-15 11:00:00|8730|8600|8729|8607|8730|8607|8603|8600|706
1586948700000|2020-04-15 11:05:00|8723|8630|8729|8632|8729|8632|8723|8630|500
1586949000000|2020-04-15 11:10:00|8700|8601|8690|8602|8729|8670|8670|8601|620
1586949300000|2020-04-15 11:15:00|8670|8607|8690|8606|8690|8607|8670|8602|104
1586949600000|2020-04-15 11:20:00|8670|8640|8729|8610|8729|8650|8640|8607|824
1586949900000|2020-04-15 11:25:00|8690|8611|8685|8621|8729|8621|8685|8611|42
1586950200000|2020-04-15 11:30:00|8638||8650||8685||8638||58
1586950500000|2020-04-15 11:35:00|8685|8620|8680|8620|8685|8655|8621|8620|1141
1586950800000|2020-04-15 11:40:00|8675|8607|8729|8650|8729|8650|8620|8607|1824
1586951100000|2020-04-15 11:45:00|8728|8610|8728|8607|8729|8621|8610|8607|1429
1586951400000|2020-04-15 11:50:00|8682|8608|8728|8607|8728|8608|8610|8607|424
1586951700000|2020-04-15 11:55:00|8700|8608|8700|8608|8700|8608|8700|8608|0
1586952000000|2020-04-15 12:00:00|8660|8621|8689|8607|8700|8660|8625|8607|9619
1586952300000|2020-04-15 12:05:00|8675|8608|8689|8565|8689|8610|8599|8565|1752
1586952600000|2020-04-15 12:10:00|8600|8580|8650|8580|8689|8592|8600|8565|901
1586952900000|2020-04-15 12:15:00|8600|8581|8650|8566|8650|8581|8585|8565|552
1586953200000|2020-04-15 12:20:00|8625|8567|8583|8565|8625|8567|8583|8565|627
1586953500000|2020-04-15 12:25:00|8574|8550|8575|8507|8625|8550|8574|8500|955
1586953800000|2020-04-15 12:30:00|8570|8508|8575|8515|8575|8515|8525|8507|412
1586954100000|2020-04-15 12:35:00||8516||8507||8535||8507|971
1586954400000|2020-04-15 12:40:00|8530|8500|8510|8500|8575|8508|8507|8500|1448
1586954700000|2020-04-15 12:45:00|8507|8494|8500|8460|8510|8496|8500|8451|840
1586955000000|2020-04-15 12:50:00|8498|8490|8485|8461|8498|8490|8485|8460|547
1586955300000|2020-04-15 12:55:00|8480|8480|8490|8460|8500|8480|8477|8460|1820
1586955600000|2020-04-15 13:00:00|8500|8474|8500|8490|8500|8496|8496|8460|2706
1586955900000|2020-04-15 13:05:00|8550|8460|8545|8501|8550|8501|8545|8460|775
1586956200000|2020-04-15 13:10:00|8550|8500|8540|8475|8550|8500|8513|8461|2511
1586956500000|2020-04-15 13:15:00|8520|8461|8540|8477|8540|8487|8490|8461|577
1586956800000|2020-04-15 13:20:00|8539|8475|8550|8505|8550|8532|8530|8475|2700
1586957100000|2020-04-15 13:25:00|8535|8464|8488|8343|8550|8505|8352|8343|7384
1586957400000|2020-04-15 13:30:00|8359|8315|8083|8072|8488|8316|8070|8065|682026
1586957700000|2020-04-15 13:35:00|8082|8071|8271|8266|8280|8276|8073|8067|251526
1586958000000|2020-04-15 13:40:00|8267|8267|8214|8205|8278|8277|8181|8178|183006
1586958300000|2020-04-15 13:45:00|8215|8206|8313|8305|8313|8306|8208|8204|210927
1586958600000|2020-04-15 13:50:00|8314|8309|8299|8293|8338|8332|8261|8253|150528
1586958900000|2020-04-15 13:55:00|8298|8290|8318|8313|8332|8327|8274|8270|102097
1586959200000|2020-04-15 14:00:00|8316|8308|8285|8282|8332|8328|8276|8272|143878
1586959500000|2020-04-15 14:05:00|8284|8281|8292|8290|8315|8311|8268|8262|95565
1586959800000|2020-04-15 14:10:00|8291|8288|8276|8274|8303|8302|8251|8250|126945
1586960100000|2020-04-15 14:15:00|8277|8275|8264|8260|8302|8298|8260|8254|76838
1586960400000|2020-04-15 14:20:00|8263|8261|8279|8274|8304|8302|8263|8261|93887
1586960700000|2020-04-15 14:25:00|8278|8273|8246|8242|8284|8281|8231|8230|72852
1586961000000|2020-04-15 14:30:00|8245|8239|8257|8253|8270|8268|8232|8231|67553
1586961300000|2020-04-15 14:35:00|8255|8252|8240|8239|8263|8261|8223|8220|101019
1586961600000|2020-04-15 14:40:00|8243|8240|8266|8263|8280|8278|8236|8232|95415
1586961900000|2020-04-15 14:45:00|8267|8264|8281|8279|8305|8303|8267|8264|56589
1586962200000|2020-04-15 14:50:00|8282|8280|8311|8307|8313|8310|8277|8276|80551
1586962500000|2020-04-15 14:55:00|8312|8309|8322|8317|8337|8333|8305|8300|59841
1586962800000|2020-04-15 15:00:00|8321|8320|8300|8294|8324|8322|8291|8288|43495
1586963100000|2020-04-15 15:05:00|8297|8293|8302|8299|8318|8315|8288|8285|47523
1586963400000|2020-04-15 15:10:00|8303|8300|8297|8292|8321|8317|8295|8292|54835
1586963700000|2020-04-15 15:15:00|8299|8294|8290|8286|8301|8300|8275|8273|38708
1586964000000|2020-04-15 15:20:00|8289|8285|8345|8343|8357|8353|8279|8277|89586
1586964300000|2020-04-15 15:25:00|8346|8344|8348|8346|8355|8353|8334|8331|68950
1586964600000|2020-04-15 15:30:00|8347|8347|8359|8357|8379|8376|8342|8340|75513
1586964900000|2020-04-15 15:35:00|8358|8358|8352|8349|8375|8372|8347|8344|33704
1586965200000|2020-04-15 15:40:00|8351|8350|8331|8329|8365|8364|8320|8316|40099
1586965500000|2020-04-15 15:45:00|8330|8327|8336|8332|8356|8353|8327|8325|28110
1586965800000|2020-04-15 15:50:00|8337|8334|8343|8337|8353|8350|8320|8317|26668
1586966100000|2020-04-15 15:55:00|8340|8338|8360|8357|8373|8369|8339|8337|45127
1586966400000|2020-04-15 16:00:00|8362|8358|8383|8380|8399|8396|8355|8350|40632
1586966700000|2020-04-15 16:05:00|8387|8383|8361|8359|8388|8386|8359|8357|46664
1586967000000|2020-04-15 16:10:00|8363|8360|8373|8371|8385|8383|8354|8351|35794
1586967300000|2020-04-15 16:15:00|8372|8368|8376|8372|8384|8381|8363|8359|39004
1586967600000|2020-04-15 16:20:00|8377|8373|8382|8379|8403|8402|8377|8373|58161
1586967900000|2020-04-15 16:25:00|8381|8378|8388|8382|8388|8383|8360|8358|43639
1586968200000|2020-04-15 16:30:00|8387|8383|8419|8415|8419|8417|8381|8378|164448
1586968500000|2020-04-15 16:35:00|8420|8416|8410|8406|8431|8429|8393|8392|81618
1586968800000|2020-04-15 16:40:00|8409|8407|8417|8412|8430|8428|8405|8402|34469
1586969100000|2020-04-15 16:45:00|8416|8413|8407|8404|8416|8413|8396|8392|57692
1586969400000|2020-04-15 16:50:00|8405|8403|8420|8417|8428|8422|8402|8399|43818
1586969700000|2020-04-15 16:55:00|8419|8415|8443|8439|8450|8448|8406|8402|45579
1586970000000|2020-04-15 17:00:00|8442|8440|8449|8445|8475|8472|8437|8433|42797
1586970300000|2020-04-15 17:05:00|8451|8446|8469|8465|8470|8467|8435|8433|37621
1586970600000|2020-04-15 17:10:00|8470|8466|8506|8503|8517|8512|8469|8465|80725
1586970900000|2020-04-15 17:15:00|8505|8502|8537|8535|8537|8535|8491|8487|56234
1586971200000|2020-04-15 17:20:00|8538|8536|8504|8502|8542|8539|8502|8500|72477
1586971500000|2020-04-15 17:25:00|8505|8501|8489|8482|8506|8504|8477|8473|54090
1586971800000|2020-04-15 17:30:00|8485|8481|8489|8484|8493|8490|8460|8452|36563
1586972100000|2020-04-15 17:35:00|8488|8485|8445|8443|8506|8503|8444|8443|58870
1586972400000|2020-04-15 17:40:00|8444|8440|8413|8411|8453|8452|8413|8411|49487
1586972700000|2020-04-15 17:45:00|8416|8412|8433|8431|8447|8444|8405|8402|41474
1586973000000|2020-04-15 17:50:00|8434|8432|8426|8423|8459|8457|8423|8420|47560
1586973300000|2020-04-15 17:55:00|8427|8424|8449|8446|8451|8447|8411|8409|30309
1586973600000|2020-04-15 18:00:00|8450|8447|8444|8441|8462|8461|8442|8435|51036
1586973900000|2020-04-15 18:05:00|8445|8442|8452|8447|8474|8468|8445|8442|49265
1586974200000|2020-04-15 18:10:00|8454|8448|8461|8457|8465|8464|8436|8431|44054
1586974500000|2020-04-15 18:15:00|8462|8458|8455|8451|8473|8471|8450|8446|42539
1586974800000|2020-04-15 18:20:00|8453|8445|8466|8463|8482|8478|8447|8444|44210
1586975100000|2020-04-15 18:25:00|8467|8464|8472|8467|8473|8471|8446|8442|60835
1586975400000|2020-04-15 18:30:00|8473|8471|8482|8479|8486|8484|8464|8460|97426
1586975700000|2020-04-15 18:35:00|8483|8480|8495|8493|8500|8497|8472|8469|60259
1586976000000|2020-04-15 18:40:00|8496|8494|8490|8486|8497|8494|8475|8473|54096
1586976300000|2020-04-15 18:45:00|8489|8487|8488|8484|8494|8490|8470|8468|41285
1586976600000|2020-04-15 18:50:00|8487|8483|8475|8470|8488|8487|8472|8468|35305
1586976900000|2020-04-15 18:55:00|8476|8471|8488|8484|8500|8498|8476|8471|51526
1586977200000|2020-04-15 19:00:00|8487|8483|8483|8480|8491|8490|8474|8470|30903
1586977500000|2020-04-15 19:05:00|8482|8481|8464|8462|8482|8481|8455|8451|47853
1586977800000|2020-04-15 19:10:00|8463|8460|8445|8443|8463|8462|8442|8440|49641
1586978100000|2020-04-15 19:15:00|8444|8444|8463|8461|8465|8463|8439|8435|57431
1586978400000|2020-04-15 19:20:00|8464|8462|8452|8451|8481|8480|8444|8443|88627
1586978700000|2020-04-15 19:25:00|8451|8450|8424|8421|8452|8451|8406|8405|90611
1586979000000|2020-04-15 19:30:00|8422|8420|8396|8395|8429|8427|8389|8388|101090
1586979300000|2020-04-15 19:35:00|8397|8396|8394|8393|8405|8402|8376|8375|99783
1586979600000|2020-04-15 19:40:00|8393|8391|8404|8401|8404|8401|8370|8369|80895
1586979900000|2020-04-15 19:45:00|8403|8402|8387|8385|8413|8412|8385|8383|88908
1586980200000|2020-04-15 19:50:00|8386|8395|8372|8370|8405|8402|8372|8370|239843
1586980500000|2020-04-15 19:55:00|8373|8371|8381|8378|8387|8386|8372|8371|430591
1586980800000|2020-04-15 20:00:00|8379|8375|8400|8367|8445|8375|8379|8365|43938
1586981100000|2020-04-15 20:05:00|8398|8366|8390|8380|8527|8400|8390|8366|2773
1586981400000|2020-04-15 20:10:00|||||||||101
1586981700000|2020-04-15 20:15:00||8375||8375||8375||8375|40467
1586982000000|2020-04-15 20:20:00|||||||||157
1586982300000|2020-04-15 20:25:00|8396||8526||8528||8396||376
1586982600000|2020-04-15 20:30:00|8525|8404|8499|8375|8526|8404|8479|8375|4916
1586982900000|2020-04-15 20:35:00|8523|8390|8394|8375|8528|8400|8390|8375|2640
1586983200000|2020-04-15 20:40:00|8389|8390|8394|8374|8394|8390|8389|8374|486
1586983500000|2020-04-15 20:45:00|8374|8366|8394|8366|8394|8366|8374|8366|239
1586983800000|2020-04-15 20:50:00||8380||8366||8380||8366|1090
1586984100000|2020-04-15 20:55:00|||||||||11
1586984400000|2020-04-15 21:00:00|||||||||321
1586984700000|2020-04-15 21:05:00|||||||||3
1586985000000|2020-04-15 21:10:00|||||||||3
1586985300000|2020-04-15 21:15:00|||||||||146
1586985600000|2020-04-15 21:20:00|||||||||22
1586985900000|2020-04-15 21:25:00||8363||8363||8363||8363|120
1586986200000|2020-04-15 21:30:00||8360||8360||8360||8360|266
1586986500000|2020-04-15 21:35:00||8350||8350||8370||8350|1
1586986800000|2020-04-15 21:40:00|8379||8379||8379||8379||1
1586987100000|2020-04-15 21:45:00|||||||||58
1586987400000|2020-04-15 21:50:00|||||||||12
1586987700000|2020-04-15 21:55:00|||||||||24
1586988000000|2020-04-15 22:00:00|8394|8370|8394|8370|8394|8370|8394|8370|465
1586988600000|2020-04-15 22:10:00|8380|8350|8393|8305|8394|8350|8350|8305|520
1586988900000|2020-04-15 22:15:00|8340||8527||8528||8336||999
1586989200000|2020-04-15 22:20:00||8300||8300||8300||8300|76
1586989500000|2020-04-15 22:25:00|8499||8499||8499||8475||61
1586989800000|2020-04-15 22:30:00|8528|8301|8527|8300|8528|8301|8527|8300|0
1586990400000|2020-04-15 22:40:00||8305||8305||8305||8305|40
1586990700000|2020-04-15 22:45:00|8338|8300|8378|8301|8379|8320|8321|8300|223
1586991000000|2020-04-15 22:50:00|||||||||9
1586991300000|2020-04-15 22:55:00|8320|8250|8378|8320|8379|8320|8320|8250|1633
1586991600000|2020-04-15 23:00:00||8302||8330||8330||8302|300
1586992200000|2020-04-15 23:10:00||8302||8302||8302||8302|534
1586992500000|2020-04-15 23:15:00||8330||8330||8330||8330|31
1586992800000|2020-04-15 23:20:00||8302||8331||8331||8302|0
1586993100000|2020-04-15 23:25:00|8369||8368||8369||8368||2
1586993400000|2020-04-15 23:30:00|8369||8369||8369||8369||75
1586993700000|2020-04-15 23:35:00|||||||||105
1586994000000|2020-04-15 23:40:00||8302||8302||8330||8302|150
1586994300000|2020-04-15 23:45:00|||||||||208
1586994900000|2020-04-15 23:55:00|8350|8300|8369|8300|8369|8300|8310|8300|363
1587024600000|2020-04-16 08:10:00|||||||||16
1587025500000|2020-04-16 08:25:00|8595|8397|8595|8401|8595|8401|8595|8397|120
1587025800000|2020-04-16 08:30:00|8594|8397|8594|8397|8594|8397|8594|8397|16
1587026100000|2020-04-16 08:35:00|||||||||50
1587028200000|2020-04-16 09:10:00||8450||8450||8450||8450|0
1587028500000|2020-04-16 09:15:00||8379||8380||8380||8379|300
1587028800000|2020-04-16 09:20:00||8379||8379||8379||8379|0
1587029700000|2020-04-16 09:35:00|8650|8400|8649|8400|8650|8400|8649|8400|0
1587030600000|2020-04-16 09:50:00|||||||||100
1587031200000|2020-04-16 10:00:00|||||||||10
1587031500000|2020-04-16 10:05:00|8610||8609||8610||8609||0
1587031800000|2020-04-16 10:10:00|8610|8401|8610|8401|8610|8401|8610|8401|0
1587032100000|2020-04-16 10:15:00|8609||8609||8609||8609||0
1587032400000|2020-04-16 10:20:00|8550||8525||8550||8500||6
1587032700000|2020-04-16 10:25:00|8524|8415|8609|8415|8610|8415|8495|8415|0
1587033300000|2020-04-16 10:35:00|||||||||30
1587033600000|2020-04-16 10:40:00||8401||8420||8420||8401|0
1587034200000|2020-04-16 10:50:00|8650||8649||8650||8649||0
1587034500000|2020-04-16 10:55:00|||||||||68
1587034800000|2020-04-16 11:00:00|8435|8452|8484|8400|8595|8455|8435|8400|979
1587035100000|2020-04-16 11:05:00|8454||8485||8485||8409||353
1587035400000|2020-04-16 11:10:00|8501||8420||8501||8420||14
1587035700000|2020-04-16 11:15:00|8450|8404|8450|8379|8450|8404|8400|8379|566
1587036000000|2020-04-16 11:20:00|8475|8400|8474|8400|8475|8425|8474|8400|179
1587036300000|2020-04-16 11:25:00|8470|8431|8425|8400|8474|8431|8425|8400|162
1587036600000|2020-04-16 11:30:00|8449|8379|8394|8379|8449|8379|8394|8379|3138
1587036900000|2020-04-16 11:35:00|8444|8405|8443|8379|8444|8405|8400|8379|339
1587037200000|2020-04-16 11:40:00|8430|8400|8430|8379|8430|8400|8429|8379|100
1587037500000|2020-04-16 11:45:00|8429|8359|8430|8360|8430|8360|8429|8359|54
1587037800000|2020-04-16 11:50:00|8475|8383|8465|8360|8475|8383|8465|8360|41
1587038100000|2020-04-16 11:55:00|8464|8359|8464|8360|8464|8360|8464|8359|0
1587038400000|2020-04-16 12:00:00||8361||8375||8375||8361|914
1587038700000|2020-04-16 12:05:00|8448|8361|8447|8371|8475|8400|8447|8361|343
1587039000000|2020-04-16 12:10:00||8361||8374||8374||8361|0
1587039300000|2020-04-16 12:15:00|8475|8361|8359|8300|8475|8361|8359|8300|781
1587039600000|2020-04-16 12:20:00|8425|8302|8425|8300|8425|8302|8359|8300|292
1587040200000|2020-04-16 12:30:00|8389|8389|8465|8420|8470|8450|8389|8305|779
1587040500000|2020-04-16 12:35:00|||||||||10
1587040800000|2020-04-16 12:40:00|8450|8402|8390|8306|8470|8402|8390|8305|990
1587041100000|2020-04-16 12:45:00|8469|8318|8468|8305|8469|8318|8468|8305|548
1587041400000|2020-04-16 12:50:00|8398|8306|8410|8351|8410|8359|8398|8306|259
1587041700000|2020-04-16 12:55:00|8468|8361|8468|8366|8468|8366|8467|8351|133
1587042000000|2020-04-16 13:00:00|8467|8400|8458|8421|8468|8421|8458|8400|769
1587042300000|2020-04-16 13:05:00|8468|8450|8468|8465|8468|8465|8468|8421|360
1587042600000|2020-04-16 13:10:00|8470|8421|8470|8421|8470|8421|8462|8421|401
1587042900000|2020-04-16 13:15:00|8433|8431|8470|8402|8470|8431|8433|8402|452
1587043200000|2020-04-16 13:20:00|8469||8470||8470||8469||96
1587043500000|2020-04-16 13:25:00|8462|8437|8470|8301|8470|8438|8412|8300|966
1587043800000|2020-04-16 13:30:00|8395|8379|8271|8260|8395|8382|8271|8260|187375
1587044100000|2020-04-16 13:35:00|8272|8261|8205|8200|8278|8274|8188|8180|134304
1587044400000|2020-04-16 13:40:00|8202|8199|8222|8213|8240|8236|8190|8183|92171
1587044700000|2020-04-16 13:45:00|8223|8214|8175|8171|8227|8222|8161|8158|125071
1587045000000|2020-04-16 13:50:00|8174|8169|8151|8150|8198|8189|8144|8140|86987
1587045300000|2020-04-16 13:55:00|8153|8148|8090|8087|8160|8159|8068|8064|181033
1587045600000|2020-04-16 14:00:00|8089|8085|8099|8094|8126|8125|8084|8079|91480
1587045900000|2020-04-16 14:05:00|8101|8096|8089|8085|8143|8141|8089|8085|97062
1587046200000|2020-04-16 14:10:00|8092|8086|8072|8069|8096|8093|8060|8056|79922
1587046500000|2020-04-16 14:15:00|8071|8070|8041|8035|8075|8073|8038|8033|94085
1587046800000|2020-04-16 14:20:00|8040|8037|8057|8053|8065|8061|8034|8033|95966
1587047100000|2020-04-16 14:25:00|8054|8052|8087|8083|8099|8094|8046|8044|141480
1587047400000|2020-04-16 14:30:00|8089|8084|8105|8097|8119|8115|8082|8080|105918
1587047700000|2020-04-16 14:35:00|8104|8096|8059|8057|8118|8116|8058|8055|57143
1587048000000|2020-04-16 14:40:00|8058|8055|8129|8126|8138|8134|8048|8047|62748
1587048300000|2020-04-16 14:45:00|8128|8124|8117|8112|8128|8126|8083|8082|46712
1587048600000|2020-04-16 14:50:00|8118|8113|8154|8152|8156|8153|8111|8108|47119
1587048900000|2020-04-16 14:55:00|8153|8151|8174|8172|8187|8183|8152|8150|50177
1587049200000|2020-04-16 15:00:00|8175|8173|8199|8196|8209|8203|8172|8171|72702
1587049500000|2020-04-16 15:05:00|8203|8197|8226|8223|8233|8225|8199|8196|67533
1587049800000|2020-04-16 15:10:00|8227|8224|8195|8190|8227|8224|8187|8185|49423
1587050100000|2020-04-16 15:15:00|8194|8191|8196|8194|8204|8202|8184|8183|48148
1587050400000|2020-04-16 15:20:00|8199|8196|8193|8190|8208|8205|8172|8169|87892
1587050700000|2020-04-16 15:25:00|8194|8192|8177|8174|8219|8217|8169|8166|153098
1587051000000|2020-04-16 15:30:00|8178|8175|8146|8141|8185|8181|8130|8128|45011
1587051300000|2020-04-16 15:35:00|8147|8144|8193|8189|8197|8193|8143|8142|44886
1587051600000|2020-04-16 15:40:00|8191|8188|8183|8178|8205|8201|8179|8174|32635
1587051900000|2020-04-16 15:45:00|8184|8179|8164|8162|8196|8189|8162|8160|32091
1587052200000|2020-04-16 15:50:00|8166|8163|8206|8203|8209|8205|8165|8160|90525
1587052500000|2020-04-16 15:55:00|8205|8202|8201|8196|8206|8204|8187|8182|42254
1587052800000|2020-04-16 16:00:00|8200|8197|8184|8180|8210|8207|8169|8164|37547
1587053100000|2020-04-16 16:05:00|8183|8178|8159|8153|8183|8178|8156|8153|39870
1587053400000|2020-04-16 16:10:00|8158|8152|8149|8145|8160|8157|8137|8131|26483
1587053700000|2020-04-16 16:15:00|8148|8143|8136|8134|8155|8153|8129|8125|45652
1587054000000|2020-04-16 16:20:00|8135|8132|8123|8120|8138|8134|8121|8116|31653
1587054300000|2020-04-16 16:25:00|8125|8121|8110|8106|8130|8127|8108|8103|42399
1587054600000|2020-04-16 16:30:00|8111|8108|8108|8107|8117|8114|8097|8091|53724
1587054900000|2020-04-16 16:35:00|8107|8106|8115|8108|8130|8126|8097|8096|85648
1587055200000|2020-04-16 16:40:00|8114|8105|8119|8114|8130|8126|8096|8092|29876
1587055500000|2020-04-16 16:45:00|8118|8113|8127|8122|8130|8126|8102|8097|42105
1587055800000|2020-04-16 16:50:00|8126|8121|8120|8116|8130|8127|8112|8110|53347
1587056100000|2020-04-16 16:55:00|8119|8117|8124|8121|8136|8134|8110|8107|53478
1587056400000|2020-04-16 17:00:00|8123|8122|8136|8132|8150|8146|8122|8120|28473
1587056700000|2020-04-16 17:05:00|8135|8133|8127|8124|8155|8151|8125|8123|24853
1587057000000|2020-04-16 17:10:00|8130|8125|8144|8142|8148|8146|8124|8121|20514
1587057300000|2020-04-16 17:15:00|8145|8141|8134|8131|8152|8148|8124|8121|18655
1587057600000|2020-04-16 17:20:00|8133|8130|8122|8120|8141|8135|8118|8116|37118
1587057900000|2020-04-16 17:25:00|8121|8119|8137|8134|8137|8134|8112|8110|30950
1587058200000|2020-04-16 17:30:00|8139|8137|8149|8147|8162|8158|8136|8135|48535
1587058500000|2020-04-16 17:35:00|8150|8148|8146|8145|8157|8155|8141|8140|54862
1587058800000|2020-04-16 17:40:00|8147|8146|8161|8159|8168|8165|8131|8129|48363
1587059100000|2020-04-16 17:45:00|8160|8158|8148|8146|8167|8166|8148|8146|25395
1587059400000|2020-04-16 17:50:00|8149|8147|8138|8135|8164|8161|8135|8132|25665
1587059700000|2020-04-16 17:55:00|8137|8133|8127|8126|8148|8144|8123|8121|51615
1587060000000|2020-04-16 18:00:00|8128|8127|8133|8129|8138|8135|8109|8107|47606
1587060300000|2020-04-16 18:05:00|8135|8130|8172|8168|8177|8173|8127|8125|29572
1587060600000|2020-04-16 18:10:00|8171|8169|8177|8176|8179|8176|8165|8164|43546
1587060900000|2020-04-16 18:15:00|8179|8177|8160|8159|8188|8186|8156|8152|47733
1587061200000|2020-04-16 18:20:00|8159|8158|8158|8156|8172|8170|8156|8154|58999
1587061500000|2020-04-16 18:25:00|8157|8155|8178|8176|8194|8193|8147|8145|130701
1587061800000|2020-04-16 18:30:00|8177|8175|8168|8166|8183|8181|8162|8158|30451
1587062100000|2020-04-16 18:35:00|8169|8165|8178|8175|8193|8190|8163|8159|30144
1587062400000|2020-04-16 18:40:00|8180|8177|8176|8172|8186|8182|8162|8158|21858
1587062700000|2020-04-16 18:45:00|8175|8171|8142|8141|8176|8173|8138|8135|35619
1587063000000|2020-04-16 18:50:00|8141|8140|8156|8153|8156|8154|8130|8126|36333
1587063300000|2020-04-16 18:55:00|8155|8150|8152|8150|8162|8160|8149|8146|29952
1587063600000|2020-04-16 19:00:00|8151|8151|8142|8141|8159|8157|8137|8135|32084
1587063900000|2020-04-16 19:05:00|8141|8140|8135|8132|8149|8147|8120|8117|49565
1587064200000|2020-04-16 19:10:00|8134|8133|8149|8144|8155|8152|8130|8127|42538
1587064500000|2020-04-16 19:15:00|8148|8142|8135|8132|8152|8149|8122|8120|50267
1587064800000|2020-04-16 19:20:00|8136|8133|8150|8148|8152|8149|8126|8125|52296
1587065100000|2020-04-16 19:25:00|8149|8147|8156|8154|8156|8155|8132|8129|50101
1587065400000|2020-04-16 19:30:00|8158|8155|8153|8150|8168|8167|8141|8139|82247
1587065700000|2020-04-16 19:35:00|8155|8151|8149|8146|8160|8159|8137|8136|61521
1587066000000|2020-04-16 19:40:00|8151|8147|8145|8143|8157|8154|8136|8135|92690
1587066300000|2020-04-16 19:45:00|8146|8144|8144|8140|8154|8152|8135|8134|103512
1587066600000|2020-04-16 19:50:00|8145|8141|8152|8150|8167|8165|8133|8132|185378
1587066900000|2020-04-16 19:55:00|8151|8149|8135|8129|8155|8152|8124|8121|289152
1587067200000|2020-04-16 20:00:00|8136|8131|8154|8110|8200|8135|8136|8100|12306
1587067500000|2020-04-16 20:05:00|8145|8101|8155|8115|8155|8115|8140|8100|530
1587067800000|2020-04-16 20:10:00|8154|8125|8154|8125|8155|8125|8154|8125|101
1587068100000|2020-04-16 20:15:00|8155|8126|8155|8130|8155|8130|8155|8126|1492
1587068400000|2020-04-16 20:20:00||8126||8127||8127||8126|134
1587068700000|2020-04-16 20:25:00||8130||8127||8130||8127|8
1587069000000|2020-04-16 20:30:00||8130||8130||8130||8130|12
1587069300000|2020-04-16 20:35:00|8195|8135|8195|8174|8195|8174|8194|8135|149
1587069600000|2020-04-16 20:40:00|8199|8176|8234|8200|8235|8200|8199|8176|297
1587069900000|2020-04-16 20:45:00|8235|8140|8235|8196|8235|8234|8234|8140|1616
1587070200000|2020-04-16 20:50:00|8280|8140|8250|8156|8280|8249|8230|8136|773
1587070500000|2020-04-16 20:55:00|8260|8157|8259|8249|8260|8256|8259|8155|838
1587070800000|2020-04-16 21:00:00|8260|8259|8369|8308|8370|8308|8260|8249|1629
1587071100000|2020-04-16 21:05:00|8370|8350|8370|8241|8370|8369|8369|8241|1634
1587071400000|2020-04-16 21:10:00|8369|8242|8445|8428|8449|8428|8369|8242|3720
1587071700000|2020-04-16 21:15:00|8444|8350|8490|8458|8495|8490|8444|8259|7255
1587072000000|2020-04-16 21:20:00|8495|8460|8500|8460|8500|8460|8495|8460|268
1587072300000|2020-04-16 21:25:00|8497|8462|8475|8381|8500|8497|8475|8381|3061
1587072600000|2020-04-16 21:30:00|8474|8473|8499|8450|8500|8475|8450|8381|3724
1587072900000|2020-04-16 21:35:00|8500|8460|8500|8450|8515|8500|8500|8450|1022
1587073200000|2020-04-16 21:40:00|8515|8500|8550|8450|8600|8515|8515|8450|2825
1587073500000|2020-04-16 21:45:00|8532|8400|8550|8411|8550|8430|8501|8380|2056
1587073800000|2020-04-16 21:50:00|8560|8418|8560|8514|8560|8550|8524|8411|1725
1587074100000|2020-04-16 21:55:00|8551|8518|8528|8514|8560|8518|8518|8514|897
1587074400000|2020-04-16 22:00:00|8545|8500|8500|8410|8545|8500|8500|8410|605
1587074700000|2020-04-16 22:05:00|8499|8411|8399|8381|8499|8411|8399|8380|810
1587075000000|2020-04-16 22:10:00|8385|8380|8450|8305|8450|8410|8335|8280|1477
1587075300000|2020-04-16 22:15:00|8435|8344|8525|8400|8525|8475|8435|8305|2941
1587075600000|2020-04-16 22:20:00|8544|8425|8560|8530|8560|8530|8517|8425|1329
1587075900000|2020-04-16 22:25:00|8540|8550|8575|8555|8580|8555|8540|8550|2063
1587076200000|2020-04-16 22:30:00|8560|8560|8624|8580|8625|8590|8560|8560|9177
1587076500000|2020-04-16 22:35:00|8600|8585|8690|8585|8700|8680|8600|8585|2338
1587076800000|2020-04-16 22:40:00|8685|8600|8678|8600|8685|8600|8677|8600|813
1587077100000|2020-04-16 22:45:00|8680|8651|8680|8679|8680|8679|8679|8601|1606
1587077400000|2020-04-16 22:50:00|8665|8620|8684|8650|8684|8675|8665|8620|459
1587077700000|2020-04-16 22:55:00|8680|8680|8700|8650|8700|8699|8680|8650|2317
1587078000000|2020-04-16 23:00:00|8680|8664|8678|8650|8680|8664|8664|8650|697
1587078300000|2020-04-16 23:05:00|8680|8651|8725|8685|8725|8700|8680|8651|1148
1587078600000|2020-04-16 23:10:00|8750|8680|8750|8710|8750|8710|8710|8651|1487
1587078900000|2020-04-16 23:15:00|8715|8720|8715|8710|8715|8730|8715|8710|1697
1587079200000|2020-04-16 23:20:00|8750||8730||8750||8730||857
1587079500000|2020-04-16 23:25:00|8749|8715|8739|8715|8749|8715|8739|8715|390
1587079800000|2020-04-16 23:30:00|8738|8720|8736|8650|8749|8720|8710|8650|1523
1587080100000|2020-04-16 23:35:00|8749||8715||8749||8675||866
1587080400000|2020-04-16 23:40:00|8716|8675|8698|8625|8749|8675|8650|8625|718
1587080700000|2020-04-16 23:45:00|8700|8650|8700|8640|8700|8650|8700|8640|1156
1587081000000|2020-04-16 23:50:00|8690|8625|8690|8650|8690|8651|8690|8625|354
1587081300000|2020-04-16 23:55:00|8650|8625|8690|8650|8690|8650|8650|8625|1523
1587110400000|2020-04-17 08:00:00|8985|8363|8785|8441|8985|8441|8785|8363|67
1587111300000|2020-04-17 08:15:00|8600|8500|8600|8500|8600|8500|8600|8500|18
1587111900000|2020-04-17 08:25:00|8599||8600||8600||8599||20
1587112200000|2020-04-17 08:30:00|||||||||10
1587112500000|2020-04-17 08:35:00|8599||8599||8600||8599||161
1587112800000|2020-04-17 08:40:00|8670||8670||8670||8670||0
1587114000000|2020-04-17 09:00:00|8669|8441|8669|8441|8669|8441|8669|8441|0
1587114600000|2020-04-17 09:10:00|8670||8669||8670||8669||0
1587114900000|2020-04-17 09:15:00|||||||||10
1587115800000|2020-04-17 09:30:00|8670|8500|8669|8500|8670|8500|8669|8500|0
1587116100000|2020-04-17 09:35:00|8670||8670||8670||8670||0
1587116400000|2020-04-17 09:40:00|8669||8669||8669||8669||0
1587117000000|2020-04-17 09:50:00|8670|8510|8669|8600|8670|8600|8669|8510|0
1587117300000|2020-04-17 09:55:00|||||||||400
1587117600000|2020-04-17 10:00:00||8601||8601||8601||8601|50
1587118200000|2020-04-17 10:10:00|8670|8600|8669|8600|8670|8601|8669|8600|75
1587118500000|2020-04-17 10:15:00|||||||||100
1587118800000|2020-04-17 10:20:00|8670||8669||8670||8669||300
1587119400000|2020-04-17 10:30:00|8670|8670|8736|8670|8736|8670|8670|8670|1847
1587119700000|2020-04-17 10:35:00|8886|8680|8886|8680|8886|8680|8886|8680|100
1587120300000|2020-04-17 10:45:00|||||||||5
1587120600000|2020-04-17 10:50:00||8701||8705||8705||8701|0
1587120900000|2020-04-17 10:55:00|8800|8800|8799|8705|8886|8800|8799|8705|1020
1587121200000|2020-04-17 11:00:00|8788|8701|8750|8701|8788|8702|8749|8701|2301
1587121500000|2020-04-17 11:05:00|8749|8710|8750|8701|8750|8745|8744|8701|2281
1587121800000|2020-04-17 11:10:00|8745|8720|8745|8705|8745|8720|8744|8705|2
1587122100000|2020-04-17 11:15:00|8740|8701|8680|8650|8748|8701|8680|8650|1665
1587122400000|2020-04-17 11:20:00|8677|8631|8678|8631|8680|8650|8650|8631|894
1587122700000|2020-04-17 11:25:00|8677|8641|8680|8632|8680|8649|8677|8631|1100
1587123000000|2020-04-17 11:30:00|8670|8631|8679|8600|8680|8634|8624|8600|463
1587123300000|2020-04-17 11:35:00|8625|8603|8600|8571|8680|8603|8580|8571|2032
1587123600000|2020-04-17 11:40:00|8680|8577|8645|8571|8680|8600|8600|8571|811
1587123900000|2020-04-17 11:45:00|8644|8584|8679|8571|8680|8650|8634|8571|1122
1587124200000|2020-04-17 11:50:00|8650|8650|8679|8575|8679|8650|8640|8575|1575
1587124500000|2020-04-17 11:55:00|8650|8592|8647|8600|8679|8640|8647|8575|490
1587124800000|2020-04-17 12:00:00|8634|8575|8600|8575|8634|8575|8600|8575|1104
1587125100000|2020-04-17 12:05:00||8580||8590||8590||8580|479
1587125400000|2020-04-17 12:10:00|8648|8592|8679|8600|8679|8627|8647|8590|2260
1587125700000|2020-04-17 12:15:00|8680|8615|8680|8592|8680|8620|8680|8592|748
1587126000000|2020-04-17 12:20:00|8679|8600|8680|8625|8680|8631|8679|8600|590
1587126300000|2020-04-17 12:25:00|8700|8627|8680|8640|8700|8672|8680|8625|745
1587126600000|2020-04-17 12:30:00|8677|8609|8650|8618|8677|8650|8650|8609|1282
1587126900000|2020-04-17 12:35:00|8660|8625|8630|8618|8660|8625|8620|8618|1326
1587127200000|2020-04-17 12:40:00|8618|8609|8609|8600|8618|8615|8609|8600|3094
1587127500000|2020-04-17 12:45:00|8615|8595|8650|8594|8650|8603|8604|8594|2308
1587127800000|2020-04-17 12:50:00|8649|8600|8650|8620|8650|8620|8644|8594|585
1587128100000|2020-04-17 12:55:00|8647|8594|8650|8594|8650|8599|8644|8594|222
1587128400000|2020-04-17 13:00:00|8640|8600|8630|8601|8649|8605|8622|8590|2602
1587128700000|2020-04-17 13:05:00|8600|8590|8555|8515|8600|8590|8555|8510|3915
1587129000000|2020-04-17 13:10:00|8587|8500|8588|8520|8588|8555|8570|8467|1818
1587129300000|2020-04-17 13:15:00|8587|8550|8550|8500|8588|8559|8550|8500|2237
1587129600000|2020-04-17 13:20:00|8500|8512|8550|8517|8550|8517|8500|8457|1162
1587129900000|2020-04-17 13:25:00|8525|8500|8533|8500|8587|8501|8525|8467|859
1587130200000|2020-04-17 13:30:00|8532|8532|8574|8563|8576|8568|8500|8457|437816
1587130500000|2020-04-17 13:35:00|8573|8573|8593|8587|8610|8602|8547|8540|160755
1587130800000|2020-04-17 13:40:00|8598|8590|8609|8603|8645|8640|8576|8571|99987
1587131100000|2020-04-17 13:45:00|8610|8604|8612|8608|8635|8630|8599|8594|80429
1587131400000|2020-04-17 13:50:00|8611|8609|8648|8641|8650|8646|8605|8602|83269
1587131700000|2020-04-17 13:55:00|8649|8642|8631|8628|8672|8668|8628|8626|86162
1587132000000|2020-04-17 14:00:00|8632|8630|8616|8614|8648|8646|8594|8589|120237
1587132300000|2020-04-17 14:05:00|8617|8615|8628|8623|8644|8641|8611|8609|73948
1587132600000|2020-04-17 14:10:00|8631|8627|8595|8590|8664|8661|8573|8569|257258
1587132900000|2020-04-17 14:15:00|8596|8591|8548|8541|8610|8607|8536|8529|81691
1587133200000|2020-04-17 14:20:00|8544|8540|8541|8533|8566|8562|8516|8513|71337
1587133500000|2020-04-17 14:25:00|8540|8534|8500|8496|8552|8550|8500|8495|92294
1587133800000|2020-04-17 14:30:00|8498|8495|8470|8466|8517|8510|8459|8451|41784
1587134100000|2020-04-17 14:35:00|8469|8465|8480|8469|8492|8485|8453|8450|43926
1587134400000|2020-04-17 14:40:00|8477|8470|8542|8535|8553|8552|8471|8464|88193
1587134700000|2020-04-17 14:45:00|8538|8534|8496|8493|8539|8535|8483|8479|51567
1587135000000|2020-04-17 14:50:00|8495|8492|8569|8561|8569|8562|8492|8490|37244
1587135300000|2020-04-17 14:55:00|8570|8566|8540|8536|8575|8572|8538|8536|38502
1587135600000|2020-04-17 15:00:00|8539|8534|8553|8546|8566|8563|8532|8526|48310
1587135900000|2020-04-17 15:05:00|8549|8544|8542|8538|8559|8557|8537|8532|41994
1587136200000|2020-04-17 15:10:00|8541|8537|8551|8545|8554|8546|8522|8519|30242
1587136500000|2020-04-17 15:15:00|8550|8542|8546|8541|8550|8547|8521|8515|37170
1587136800000|2020-04-17 15:20:00|8545|8538|8549|8546|8564|8557|8520|8516|23584
1587137100000|2020-04-17 15:25:00|8548|8545|8537|8532|8554|8548|8521|8520|20572
1587137400000|2020-04-17 15:30:00|8538|8535|8544|8542|8558|8552|8517|8516|56752
1587137700000|2020-04-17 15:35:00|8546|8543|8549|8545|8567|8562|8544|8543|74989
1587138000000|2020-04-17 15:40:00|8551|8546|8524|8521|8555|8552|8522|8520|40569
1587138300000|2020-04-17 15:45:00|8526|8523|8540|8536|8553|8549|8526|8520|55964
1587138600000|2020-04-17 15:50:00|8539|8534|8536|8528|8542|8538|8504|8501|43031
1587138900000|2020-04-17 15:55:00|8538|8529|8551|8549|8554|8550|8528|8526|33964
1587139200000|2020-04-17 16:00:00|8549|8550|8542|8538|8555|8551|8530|8528|22267
1587139500000|2020-04-17 16:05:00|8545|8539|8515|8511|8550|8547|8512|8507|40566
1587139800000|2020-04-17 16:10:00|8512|8508|8537|8533|8540|8538|8505|8501|20021
1587140100000|2020-04-17 16:15:00|8536|8534|8542|8537|8545|8543|8531|8529|35573
1587140400000|2020-04-17 16:20:00|8543|8536|8527|8525|8543|8538|8512|8509|45486
1587140700000|2020-04-17 16:25:00|8529|8526|8521|8519|8537|8533|8520|8518|26481
1587141000000|2020-04-17 16:30:00|8522|8520|8537|8535|8540|8538|8519|8518|19019
1587141300000|2020-04-17 16:35:00|8536|8534|8545|8541|8554|8551|8534|8531|43268
1587141600000|2020-04-17 16:40:00|8544|8538|8551|8549|8560|8558|8540|8538|24201
1587141900000|2020-04-17 16:45:00|8550|8550|8564|8562|8565|8562|8545|8543|66157
1587142200000|2020-04-17 16:50:00|8565|8563|8567|8564|8572|8569|8550|8548|31855
1587142500000|2020-04-17 16:55:00|8565|8563|8560|8558|8572|8570|8555|8554|27814
1587142800000|2020-04-17 17:00:00|8559|8557|8559|8556|8580|8576|8553|8551|19645
1587143100000|2020-04-17 17:05:00|8558|8555|8575|8573|8580|8575|8555|8552|11211
1587143400000|2020-04-17 17:10:00|8578|8574|8582|8579|8590|8588|8576|8574|18207
1587143700000|2020-04-17 17:15:00|8581|8578|8575|8570|8586|8583|8562|8559|43278
1587144000000|2020-04-17 17:20:00|8574|8571|8559|8558|8576|8572|8555|8551|30470
1587144300000|2020-04-17 17:25:00|8558|8557|8575|8569|8589|8586|8555|8554|31663
1587144600000|2020-04-17 17:30:00|8576|8573|8576|8573|8594|8592|8572|8571|75657
1587144900000|2020-04-17 17:35:00|8575|8572|8587|8583|8591|8585|8569|8566|19930
1587145200000|2020-04-17 17:40:00|8584|8581|8569|8565|8585|8583|8566|8563|13869
1587145500000|2020-04-17 17:45:00|8565|8562|8533|8529|8565|8562|8530|8527|15496
1587145800000|2020-04-17 17:50:00|8532|8530|8559|8555|8562|8558|8522|8519|18015
1587146100000|2020-04-17 17:55:00|8561|8556|8619|8616|8620|8616|8561|8556|67398
1587146400000|2020-04-17 18:00:00|8618|8615|8611|8604|8625|8621|8607|8604|50176
1587146700000|2020-04-17 18:05:00|8609|8605|8609|8607|8620|8617|8603|8602|30813
1587147000000|2020-04-17 18:10:00|8608|8606|8599|8594|8612|8609|8575|8572|31363
1587147300000|2020-04-17 18:15:00|8598|8596|8639|8637|8643|8638|8590|8588|40405
1587147600000|2020-04-17 18:20:00|8638|8636|8638|8637|8657|8653|8635|8631|37739
1587147900000|2020-04-17 18:25:00|8639|8636|8657|8656|8660|8658|8633|8632|48626
1587148200000|2020-04-17 18:30:00|8658|8657|8628|8622|8660|8658|8607|8604|71661
1587148500000|2020-04-17 18:35:00|8627|8623|8626|8623|8633|8630|8607|8602|27985
1587148800000|2020-04-17 18:40:00|8625|8621|8604|8599|8625|8621|8599|8594|23732
1587149100000|2020-04-17 18:45:00|8603|8597|8615|8613|8624|8620|8585|8582|44571
1587149400000|2020-04-17 18:50:00|8614|8614|8601|8597|8620|8619|8600|8597|39339
1587149700000|2020-04-17 18:55:00|8602|8598|8628|8626|8629|8627|8594|8592|33733
1587150000000|2020-04-17 19:00:00|8627|8625|8626|8624|8630|8627|8618|8615|84756
1587150300000|2020-04-17 19:05:00|8625|8623|8640|8639|8640|8639|8619|8618|61330
1587150600000|2020-04-17 19:10:00|8644|8640|8639|8637|8644|8641|8626|8625|31422
1587150900000|2020-04-17 19:15:00|8638|8638|8654|8653|8655|8654|8633|8629|33542
1587151200000|2020-04-17 19:20:00|8655|8654|8624|8623|8658|8656|8621|8620|55600
1587151500000|2020-04-17 19:25:00|8625|8624|8644|8641|8648|8646|8623|8621|52632
1587151800000|2020-04-17 19:30:00|8643|8642|8638|8636|8655|8651|8635|8634|142604
1587152100000|2020-04-17 19:35:00|8639|8637|8650|8649|8653|8651|8637|8636|75929
1587152400000|2020-04-17 19:40:00|8651|8650|8674|8673|8676|8675|8648|8647|87750
1587152700000|2020-04-17 19:45:00|8675|8672|8682|8680|8690|8687|8669|8668|80637
1587153000000|2020-04-17 19:50:00|8681|8681|8733|8731|8740|8738|8681|8680|212695
1587153300000|2020-04-17 19:55:00|8734|8732|8739|8736|8739|8738|8700|8699|415258
1587153600000|2020-04-17 20:00:00|8738|8734|8750|8400|8750|8734|8738|8400|43075
1587153900000|2020-04-17 20:05:00|8726|8510|8739|8640|8750|8640|8689|8510|1589
1587154200000|2020-04-17 20:10:00||8641||8642||8643||8640|144
1587154500000|2020-04-17 20:15:00|8697|8641|8739|8650|8739|8698|8697|8641|728
1587154800000|2020-04-17 20:20:00|8750|8651|8750|8671|8750|8722|8750|8640|109
1587155100000|2020-04-17 20:25:00|8769|8739|8769|8725|8770|8739|8725|8651|5824
1587155400000|2020-04-17 20:30:00|8770||8750||8770||8750||140
1587155700000|2020-04-17 20:35:00|||||||||26
1587156000000|2020-04-17 20:40:00||8735||8726||8735||8725|437
1587156300000|2020-04-17 20:45:00|8745|8725|8739|8725|8750|8725|8739|8725|247
1587156600000|2020-04-17 20:50:00|||||||||132
1587156900000|2020-04-17 20:55:00|8750||8750||8750||8750||113
1587369600000|2020-04-20 08:00:00|9000|8017|8547|8510|9000|8510|8547|8017|723
1587370200000|2020-04-20 08:10:00|8985|8400|8800|8400|8985|8400|8800|8400|5
1587370800000|2020-04-20 08:20:00||8420||8420||8420||8420|0
1587371100000|2020-04-20 08:25:00|8799|8421|8800|8420|8800|8421|8799|8420|15
1587372600000|2020-04-20 08:50:00|8699|8421|8800|8421|8800|8421|8699|8421|100
1587374100000|2020-04-20 09:15:00|8799|8420|8799|8441|8799|8441|8799|8420|0
1587374700000|2020-04-20 09:25:00|||||||||31
1587375300000|2020-04-20 09:35:00||8440||8441||8441||8440|0
1587375900000|2020-04-20 09:45:00|||||||||41
1587376200000|2020-04-20 09:50:00|8650|8420|8800|8420|8800|8420|8650|8420|5
1587376500000|2020-04-20 09:55:00|8750|8421|8749|8501|8750|8501|8749|8421|0
1587376800000|2020-04-20 10:00:00||8500||8501||8501||8500|0
1587377100000|2020-04-20 10:05:00||8500||8501||8501||8500|0
1587377400000|2020-04-20 10:10:00|||||||||18
1587377700000|2020-04-20 10:15:00||8500||8500||8500||8500|0
1587378000000|2020-04-20 10:20:00|||||||||204
1587378300000|2020-04-20 10:25:00|8620|8565|8739|8510|8750|8565|8620|8500|200
1587378600000|2020-04-20 10:30:00|8738|8511|8679|8514|8739|8514|8679|8511|0
1587378900000|2020-04-20 10:35:00|8655|8515|8655|8521|8655|8521|8600|8515|0
1587379200000|2020-04-20 10:40:00|8739|8522|8738|8527|8739|8527|8738|8522|0
1587379500000|2020-04-20 10:45:00||8528||8531||8531||8528|0
1587379800000|2020-04-20 10:50:00||8532||8537||8537||8532|0
1587380100000|2020-04-20 10:55:00||8538||8541||8541||8538|0
1587380400000|2020-04-20 11:00:00|8669|8680|8600|8543|8738|8680|8600|8541|510
1587380700000|2020-04-20 11:05:00||8542||8542||8551||8542|83
1587381000000|2020-04-20 11:10:00|8599|8543|8599|8520|8599|8544|8599|8520|110
1587381300000|2020-04-20 11:15:00|8591|8521|8545|8521|8599|8521|8545|8521|40
1587381600000|2020-04-20 11:20:00|8562|8520|8590|8501|8599|8521|8562|8500|277
1587381900000|2020-04-20 11:25:00|8580|8502|8520|8500|8590|8502|8517|8500|451
1587382200000|2020-04-20 11:30:00||8501||8501||8501||8501|129
1587382500000|2020-04-20 11:35:00|8516|8500|8520|8500|8520|8500|8513|8440|540
1587382800000|2020-04-20 11:40:00|8450|8434|8500|8421|8520|8443|8450|8400|423
1587383100000|2020-04-20 11:45:00|8492|8422|8450|8408|8500|8422|8426|8408|319
1587383400000|2020-04-20 11:50:00||8426||8402||8426||8401|99
1587383700000|2020-04-20 11:55:00|8499|8425|8450|8400|8499|8425|8410|8400|450
1587384000000|2020-04-20 12:00:00|8420||8420||8420||8420||3179
1587384300000|2020-04-20 12:05:00||8410||8405||8410||8405|370
1587384600000|2020-04-20 12:10:00|8550|8417|8420|8406|8550|8417|8420|8406|191
1587384900000|2020-04-20 12:15:00|8500|8412|8570|8421|8599|8550|8420|8406|2103
1587385200000|2020-04-20 12:20:00||8422||8450||8450||8422|0
1587385500000|2020-04-20 12:25:00|8550|8449|8550|8451|8550|8452|8550|8449|376
1587385800000|2020-04-20 12:30:00|8510|8450|8448|8445|8550|8450|8448|8405|857
1587386100000|2020-04-20 12:35:00||8406||8406||8445||8406|234
1587386400000|2020-04-20 12:40:00|8550|8415|8550|8407|8550|8425|8448|8406|677
1587386700000|2020-04-20 12:45:00|8525|8410|8525|8411|8525|8411|8525|8410|0
1587387000000|2020-04-20 12:50:00||8412||8413||8413||8412|2050
1587387300000|2020-04-20 12:55:00|8500|8412|8500|8415|8500|8415|8500|8412|35
1587387600000|2020-04-20 13:00:00|8477|8416|8486|8416|8515|8471|8477|8416|176
1587387900000|2020-04-20 13:05:00|8477|8436|8477|8436|8477|8436|8458|8436|133
1587388200000|2020-04-20 13:10:00|8476|8438|8455|8436|8525|8462|8455|8436|562
1587388500000|2020-04-20 13:15:00|8500|8417|8445|8417|8500|8417|8445|8417|1220
1587388800000|2020-04-20 13:20:00|8525|8436|8575|8437|8575|8451|8525|8436|1083
1587389100000|2020-04-20 13:25:00|8514|8451|8495|8437|8514|8462|8472|8437|50
1587389400000|2020-04-20 13:30:00|8514|8452|8382|8366|8514|8474|8361|8350|230835
1587389700000|2020-04-20 13:35:00|8381|8367|8371|8363|8438|8424|8337|8328|130175
1587390000000|2020-04-20 13:40:00|8370|8364|8445|8432|8445|8435|8364|8360|53809
1587390300000|2020-04-20 13:45:00|8444|8433|8480|8470|8490|8487|8433|8430|86215
1587390600000|2020-04-20 13:50:00|8481|8471|8474|8466|8518|8510|8465|8460|48882
1587390900000|2020-04-20 13:55:00|8473|8465|8475|8470|8496|8485|8457|8450|64671
1587391200000|2020-04-20 14:00:00|8474|8469|8511|8500|8518|8510|8458|8452|50934
1587391500000|2020-04-20 14:05:00|8512|8501|8483|8475|8528|8522|8475|8467|45459
1587391800000|2020-04-20 14:10:00|8481|8480|8474|8471|8496|8490|8456|8453|36449
1587392100000|2020-04-20 14:15:00|8473|8470|8479|8470|8480|8475|8441|8437|51478
1587392400000|2020-04-20 14:20:00|8480|8471|8447|8440|8488|8485|8441|8436|40152
1587392700000|2020-04-20 14:25:00|8446|8441|8422|8413|8461|8456|8411|8405|27053
1587393000000|2020-04-20 14:30:00|8423|8414|8428|8419|8442|8437|8409|8405|32243
1587393300000|2020-04-20 14:35:00|8430|8422|8416|8412|8431|8424|8411|8408|36041
1587393600000|2020-04-20 14:40:00|8417|8414|8463|8460|8467|8463|8417|8414|81088
1587393900000|2020-04-20 14:45:00|8466|8461|8468|8464|8493|8490|8466|8461|52049
1587394200000|2020-04-20 14:50:00|8470|8463|8481|8478|8489|8488|8464|8459|77460
1587394500000|2020-04-20 14:55:00|8480|8477|8492|8489|8514|8511|8479|8475|81708
1587394800000|2020-04-20 15:00:00|8491|8488|8481|8478|8505|8501|8478|8475|60404
1587395100000|2020-04-20 15:05:00|8480|8479|8489|8484|8495|8492|8470|8468|36509
1587395400000|2020-04-20 15:10:00|8488|8485|8472|8467|8495|8490|8460|8455|34727
1587395700000|2020-04-20 15:15:00|8473|8465|8464|8460|8482|8477|8453|8450|28792
1587396000000|2020-04-20 15:20:00|8466|8461|8456|8454|8466|8461|8443|8440|51981
1587396300000|2020-04-20 15:25:00|8458|8453|8449|8446|8470|8466|8445|8441|44537
1587396600000|2020-04-20 15:30:00|8451|8445|8459|8452|8459|8455|8429|8428|23746
1587396900000|2020-04-20 15:35:00|8462|8455|8494|8491|8507|8503|8459|8454|46960
1587397200000|2020-04-20 15:40:00|8497|8490|8471|8467|8500|8498|8469|8465|40247
1587397500000|2020-04-20 15:45:00|8472|8469|8482|8474|8482|8475|8463|8457|25030
1587397800000|2020-04-20 15:50:00|8481|8475|8489|8486|8507|8500|8476|8472|36251
1587398100000|2020-04-20 15:55:00|8490|8488|8484|8478|8498|8494|8473|8468|23800
1587398400000|2020-04-20 16:00:00|8487|8475|8455|8452|8487|8483|8453|8450|28492
1587398700000|2020-04-20 16:05:00|8457|8451|8468|8466|8476|8471|8448|8446|19598
1587399000000|2020-04-20 16:10:00|8469|8467|8433|8428|8469|8467|8423|8420|44094
1587399300000|2020-04-20 16:15:00|8436|8430|8444|8436|8449|8445|8427|8422|20505
1587399600000|2020-04-20 16:20:00|8445|8437|8448|8443|8455|8451|8437|8435|14376
1587399900000|2020-04-20 16:25:00|8449|8445|8465|8461|8475|8471|8443|8440|24960
1587400200000|2020-04-20 16:30:00|8466|8462|8478|8474|8479|8476|8462|8458|16144
1587400500000|2020-04-20 16:35:00|8479|8475|8471|8467|8482|8479|8461|8458|26112
1587400800000|2020-04-20 16:40:00|8472|8468|8470|8467|8476|8475|8459|8457|25810
1587401100000|2020-04-20 16:45:00|8469|8466|8479|8474|8480|8476|8464|8461|28769
1587401400000|2020-04-20 16:50:00|8478|8475|8441|8436|8478|8475|8441|8435|20976
1587401700000|2020-04-20 16:55:00|8442|8438|8435|8430|8449|8446|8434|8430|41513
1587402000000|2020-04-20 17:00:00|8434|8432|8413|8410|8434|8432|8409|8405|45243
1587402300000|2020-04-20 17:05:00|8415|8411|8412|8410|8426|8421|8409|8405|20343
1587402600000|2020-04-20 17:10:00|8414|8411|8392|8390|8418|8416|8389|8385|52420
1587402900000|2020-04-20 17:15:00|8391|8391|8379|8375|8392|8391|8373|8372|31738
1587403200000|2020-04-20 17:20:00|8378|8376|8373|8371|8400|8396|8373|8371|19486
1587403500000|2020-04-20 17:25:00|8376|8372|8402|8398|8404|8402|8376|8371|17103
1587403800000|2020-04-20 17:30:00|8403|8399|8388|8383|8403|8400|8369|8366|19189
1587404100000|2020-04-20 17:35:00|8387|8384|8383|8375|8387|8384|8359|8356|28423
1587404400000|2020-04-20 17:40:00|8385|8378|8399|8394|8403|8398|8382|8378|20669
1587404700000|2020-04-20 17:45:00|8398|8392|8392|8385|8405|8402|8379|8373|16782
1587405000000|2020-04-20 17:50:00|8394|8392|8394|8389|8403|8399|8378|8372|18520
1587405300000|2020-04-20 17:55:00|8393|8388|8409|8404|8416|8412|8387|8379|22599
1587405600000|2020-04-20 18:00:00|8404|8402|8414|8410|8423|8420|8404|8400|15241
1587405900000|2020-04-20 18:05:00|8415|8411|8401|8396|8418|8414|8399|8394|12293
1587406200000|2020-04-20 18:10:00|8400|8394|8360|8356|8409|8404|8352|8350|45901
1587406500000|2020-04-20 18:15:00|8359|8354|8360|8357|8380|8377|8353|8351|39727
1587406800000|2020-04-20 18:20:00|8359|8356|8347|8341|8364|8361|8341|8340|35264
1587407100000|2020-04-20 18:25:00|8346|8345|8334|8330|8354|8349|8333|8330|29421
1587407400000|2020-04-20 18:30:00|8335|8331|8343|8340|8367|8361|8334|8330|22849
1587407700000|2020-04-20 18:35:00|8342|8338|8352|8349|8372|8369|8335|8331|22452
1587408000000|2020-04-20 18:40:00|8354|8350|8343|8340|8364|8357|8336|8335|30808
1587408300000|2020-04-20 18:45:00|8341|8336|8340|8334|8356|8354|8331|8328|48974
1587408600000|2020-04-20 18:50:00|8339|8333|8298|8295|8339|8335|8297|8295|59283
1587408900000|2020-04-20 18:55:00|8299|8296|8278|8273|8299|8297|8270|8267|43718
1587409200000|2020-04-20 19:00:00|8279|8272|8299|8291|8307|8303|8270|8268|91025
1587409500000|2020-04-20 19:05:00|8298|8292|8307|8303|8313|8311|8270|8269|52628
1587409800000|2020-04-20 19:10:00|8308|8304|8322|8317|8327|8323|8299|8298|39393
1587410100000|2020-04-20 19:15:00|8320|8316|8308|8302|8332|8329|8307|8302|48330
1587410400000|2020-04-20 19:20:00|8311|8306|8335|8332|8337|8334|8308|8304|88999
1587410700000|2020-04-20 19:25:00|8334|8331|8352|8344|8353|8349|8321|8319|46288
1587411000000|2020-04-20 19:30:00|8350|8345|8384|8380|8384|8383|8341|8338|88633
1587411300000|2020-04-20 19:35:00|8383|8378|8366|8363|8399|8397|8362|8361|87774
1587411600000|2020-04-20 19:40:00|8367|8364|8392|8389|8394|8391|8367|8364|76265
1587411900000|2020-04-20 19:45:00|8391|8387|8397|8395|8400|8399|8378|8373|63450
1587412200000|2020-04-20 19:50:00|8399|8396|8419|8415|8425|8423|8386|8380|170672
1587412500000|2020-04-20 19:55:00|8417|8416|8401|8400|8427|8425|8401|8398|295082
1587412800000|2020-04-20 20:00:00|8409|8399|8400|8355|8448|8399|8390|8350|8904
1587413100000|2020-04-20 20:05:00|8435|8416|8378|8376|8435|8416|8378|8300|1126
1587413400000|2020-04-20 20:10:00|8435|8378|8435|8371|8435|8378|8400|8371|337
1587413700000|2020-04-20 20:15:00|8434|8375|8435|8371|8435|8375|8401|8371|747
1587414000000|2020-04-20 20:20:00|8434||8401||8434||8401||43
1587414300000|2020-04-20 20:25:00|8400|8350|8400|8301|8400|8350|8400|8300|186
1587414600000|2020-04-20 20:30:00||8310||8310||8310||8310|9
1587414900000|2020-04-20 20:35:00||8303||8303||8303||8303|188
1587415200000|2020-04-20 20:40:00|||||||||311
1587415500000|2020-04-20 20:45:00|8401|8350|8401|8330|8401|8350|8401|8330|5
1587415800000|2020-04-20 20:50:00||8302||8350||8350||8302|133
1587416100000|2020-04-20 20:55:00||8351||8351||8351||8351|14
1587416400000|2020-04-20 21:00:00||8350||8350||8350||8350|132
1587416700000|2020-04-20 21:05:00|8400|8354|8400|8354|8400|8354|8400|8354|58
1587417000000|2020-04-20 21:10:00|||||||||35
1587417300000|2020-04-20 21:15:00||8355||8355||8355||8355|40
1587417600000|2020-04-20 21:20:00||8354||8355||8355||8354|80
1587417900000|2020-04-20 21:25:00|||||||||58
1587418200000|2020-04-20 21:30:00|||||||||1
1587418800000|2020-04-20 21:40:00|8380|8351|8400|8380|8400|8380|8380|8350|1033
1587419100000|2020-04-20 21:45:00|||||||||1
1587419400000|2020-04-20 21:50:00|||||||||101
1587419700000|2020-04-20 21:55:00|||||||||23
1587420000000|2020-04-20 22:00:00|||||||||13
1587420300000|2020-04-20 22:05:00|||||||||1
1587420900000|2020-04-20 22:15:00|8390|8350|8399|8350|8400|8350|8390|8350|30
1587421200000|2020-04-20 22:20:00|8375|8381|8399|8375|8399|8381|8375|8350|271
1587421500000|2020-04-20 22:25:00||8376||8375||8376||8375|20
1587421800000|2020-04-20 22:30:00|8400|8350|8435|8371|8435|8401|8400|8350|522
1587422100000|2020-04-20 22:35:00|8385|8390|8435|8351|8435|8390|8385|8350|101
1587422400000|2020-04-20 22:40:00|8430||8430||8430||8430||4
1587423000000|2020-04-20 22:50:00|||||||||18
1587423300000|2020-04-20 22:55:00||8401||8403||8403||8401|53
1587423600000|2020-04-20 23:00:00|8435|8430|8435|8403|8435|8430|8435|8403|1017
1587423900000|2020-04-20 23:05:00|8449||8449||8449||8449||65
1587424200000|2020-04-20 23:10:00||8405||8405||8405||8405|12
1587424500000|2020-04-20 23:15:00||8435||8405||8435||8405|200
1587425100000|2020-04-20 23:25:00|8450||8449||8450||8449||0
1587425400000|2020-04-20 23:30:00||8410||8405||8425||8405|796
1587426300000|2020-04-20 23:45:00|8448|8403|8429|8403|8448|8403|8429|8403|100
1587426600000|2020-04-20 23:50:00|8430|8401|8430|8405|8430|8405|8430|8401|140
1587426900000|2020-04-20 23:55:00|8450||8450||8450||8450||440
1587456000000|2020-04-21 08:00:00|8598|8175|8469|8300|8598|8300|8396|8175|0
1587456300000|2020-04-21 08:05:00|8401||8469||8469||8401||0
1587456600000|2020-04-21 08:10:00|8508||8400||8508||8400||0
1587457500000|2020-04-21 08:25:00|8399||8399||8399||8399||0
1587458100000|2020-04-21 08:35:00|8300|8175|8300|8176|8300|8176|8300|8175|250
1587458400000|2020-04-21 08:40:00||8175||8176||8176||8175|0
1587459300000|2020-04-21 08:55:00||8175||8175||8175||8175|0
1587459600000|2020-04-21 09:00:00|8508|8176|8443|8176|8508|8176|8443|8176|250
1587459900000|2020-04-21 09:05:00||8175||8176||8176||8175|0
1587460200000|2020-04-21 09:10:00||8175||8176||8176||8175|50
1587460500000|2020-04-21 09:15:00|8384|8175|8383|8176|8384|8176|8383|8175|0
1587461100000|2020-04-21 09:25:00||8175||8176||8176||8175|0
1587462000000|2020-04-21 09:40:00||8180||8180||8180||8180|0
1587462300000|2020-04-21 09:45:00|8382||8382||8382||8382||0
1587462900000|2020-04-21 09:55:00|8275|8176|8282|8176|8382|8176|8275|8176|0
1587463200000|2020-04-21 10:00:00|8382||8277||8382||8277||0
1587463500000|2020-04-21 10:05:00|8382||8267||8382||8267||0
1587464400000|2020-04-21 10:20:00|||||||||50
1587464700000|2020-04-21 10:25:00|8363||8233||8363||8233||0
1587465000000|2020-04-21 10:30:00|8294||8294||8294||8262||0
1587465300000|2020-04-21 10:35:00|8266||8269||8294||8244||0
1587465900000|2020-04-21 10:45:00|||||||||1
1587466200000|2020-04-21 10:50:00|8294||8249||8294||8249||0
1587466500000|2020-04-21 10:55:00|8225||8225||8225||8225||3
1587466800000|2020-04-21 11:00:00|8290|8200|8247|8181|8290|8215|8247|8181|509
1587467100000|2020-04-21 11:05:00|8242|8183|8229|8183|8290|8183|8229|8183|0
1587467400000|2020-04-21 11:10:00|8223|8181|8235|8181|8290|8181|8223|8181|10
1587467700000|2020-04-21 11:15:00|8290||8237||8290||8237||10
1587468000000|2020-04-21 11:20:00|8250|8182|8242|8190|8250|8190|8242|8182|0
1587468300000|2020-04-21 11:25:00|8234|8181|8245|8181|8250|8186|8186|8181|2107
1587468600000|2020-04-21 11:30:00|8241|8190|8241|8190|8241|8190|8241|8190|61
1587468900000|2020-04-21 11:35:00|8190|8181|8174|8150|8241|8181|8174|8150|3320
1587469200000|2020-04-21 11:40:00|8171|8145|8171|8145|8171|8145|8171|8145|531
1587469500000|2020-04-21 11:45:00|8174|8170|8223|8170|8223|8170|8150|8170|834
1587469800000|2020-04-21 11:50:00|8170|8145|8174|8145|8174|8150|8170|8145|420
1587470100000|2020-04-21 11:55:00|8175|8158|8175|8158|8175|8158|8175|8158|0
1587470400000|2020-04-21 12:00:00|8158|8150|8175|8105|8175|8162|8130|8105|1640
1587470700000|2020-04-21 12:05:00||8100||8100||8100||8100|96
1587471000000|2020-04-21 12:10:00|8154|8051|8145|8051|8175|8051|8121|8051|243
1587471300000|2020-04-21 12:15:00|8175|8060|8145|8112|8175|8112|8145|8060|129
1587471600000|2020-04-21 12:20:00|8140|8060|8145|8075|8145|8075|8115|8060|1511
1587471900000|2020-04-21 12:25:00|8175|8076|8165|8110|8175|8116|8159|8076|178
1587472200000|2020-04-21 12:30:00|8164|8115|8165|8120|8165|8120|8115|8110|206
1587472500000|2020-04-21 12:35:00|8150|8121|8140|8110|8165|8160|8140|8110|377
1587472800000|2020-04-21 12:40:00|8123|8114|8165|8112|8175|8145|8123|8110|2564
1587473100000|2020-04-21 12:45:00|8140|8113|8130|8110|8140|8113|8112|8110|1034
1587473400000|2020-04-21 12:50:00||8121||8115||8121||8115|84
1587473700000|2020-04-21 12:55:00|8128|8110|8100|8075|8130|8110|8100|8075|1624
1587474000000|2020-04-21 13:00:00|8130|8085|8120|8080|8130|8102|8102|8075|1548
1587474300000|2020-04-21 13:05:00|8128|8084|8110|8080|8128|8084|8102|8080|257
1587474600000|2020-04-21 13:10:00|8130|8090|8090|8080|8130|8101|8090|8080|3148
1587474900000|2020-04-21 13:15:00|8130|8081|8129|8090|8130|8090|8090|8080|988
1587475200000|2020-04-21 13:20:00|8119|8096|8130|8090|8130|8100|8100|8081|1145
1587475500000|2020-04-21 13:25:00|8117|8104|8074|8039|8130|8110|8045|8039|7006
1587475800000|2020-04-21 13:30:00|8094|8030|8010|8004|8108|8073|8004|8000|221672
1587476100000|2020-04-21 13:35:00|8015|8005|8055|8047|8058|8055|7950|7947|211509
1587476400000|2020-04-21 13:40:00|8056|8048|8144|8136|8145|8140|8055|8047|125679
1587476700000|2020-04-21 13:45:00|8143|8134|8196|8192|8200|8197|8128|8121|143207
1587477000000|2020-04-21 13:50:00|8195|8191|8175|8168|8205|8200|8155|8151|145275
1587477300000|2020-04-21 13:55:00|8176|8174|8181|8177|8207|8203|8163|8159|85476
1587477600000|2020-04-21 14:00:00|8182|8178|8171|8168|8193|8185|8158|8153|47242
1587477900000|2020-04-21 14:05:00|8173|8169|8142|8138|8175|8173|8138|8134|156824
1587478200000|2020-04-21 14:10:00|8143|8141|8150|8148|8160|8157|8134|8130|91568
1587478500000|2020-04-21 14:15:00|8149|8145|8160|8155|8174|8173|8135|8129|57848
1587478800000|2020-04-21 14:20:00|8159|8154|8190|8185|8199|8195|8154|8150|55471
1587479100000|2020-04-21 14:25:00|8189|8184|8174|8171|8198|8194|8153|8150|50507
1587479400000|2020-04-21 14:30:00|8175|8172|8158|8154|8188|8185|8152|8150|32934
1587479700000|2020-04-21 14:35:00|8161|8157|8150|8148|8169|8166|8140|8137|28012
1587480000000|2020-04-21 14:40:00|8149|8147|8162|8159|8172|8167|8141|8137|48114
1587480300000|2020-04-21 14:45:00|8161|8157|8155|8151|8169|8165|8146|8143|27550
1587480600000|2020-04-21 14:50:00|8154|8150|8162|8160|8174|8171|8153|8149|41309
1587480900000|2020-04-21 14:55:00|8170|8166|8178|8175|8189|8186|8165|8162|55434
1587481200000|2020-04-21 15:00:00|8177|8173|8176|8174|8189|8187|8168|8165|65206
1587481500000|2020-04-21 15:05:00|8177|8175|8179|8176|8193|8191|8163|8160|55165
1587481800000|2020-04-21 15:10:00|8178|8175|8140|8138|8178|8175|8137|8135|75064
1587482100000|2020-04-21 15:15:00|8141|8139|8173|8171|8173|8172|8139|8136|61057
1587482400000|2020-04-21 15:20:00|8172|8169|8178|8174|8196|8193|8168|8166|38715
1587482700000|2020-04-21 15:25:00|8177|8173|8154|8151|8184|8183|8142|8140|45414
1587483000000|2020-04-21 15:30:00|8153|8149|8145|8141|8180|8178|8140|8137|38809
1587483300000|2020-04-21 15:35:00|8146|8143|8142|8136|8153|8150|8130|8129|57270
1587483600000|2020-04-21 15:40:00|8141|8137|8130|8128|8149|8146|8126|8124|70668
1587483900000|2020-04-21 15:45:00|8129|8127|8141|8138|8149|8148|8126|8124|29779
1587484200000|2020-04-21 15:50:00|8140|8137|8156|8152|8163|8159|8132|8130|38076
1587484500000|2020-04-21 15:55:00|8155|8153|8171|8167|8175|8171|8141|8138|18064
1587484800000|2020-04-21 16:00:00|8170|8166|8163|8161|8176|8175|8160|8158|26180
1587485100000|2020-04-21 16:05:00|8166|8162|8174|8172|8180|8178|8163|8161|25073
1587485400000|2020-04-21 16:10:00|8176|8173|8191|8189|8193|8190|8168|8166|69341
1587485700000|2020-04-21 16:15:00|8192|8190|8183|8182|8196|8194|8178|8175|94490
1587486000000|2020-04-21 16:20:00|8182|8179|8166|8164|8189|8187|8161|8160|38293
1587486300000|2020-04-21 16:25:00|8167|8165|8165|8163|8186|8184|8162|8161|32428
1587486600000|2020-04-21 16:30:00|8169|8165|8136|8132|8171|8169|8130|8129|50864
1587486900000|2020-04-21 16:35:00|8134|8131|8148|8144|8157|8153|8127|8125|102589
1587487200000|2020-04-21 16:40:00|8144|8143|8135|8132|8157|8153|8130|8128|26097
1587487500000|2020-04-21 16:45:00|8136|8134|8162|8159|8162|8159|8131|8128|31082
1587487800000|2020-04-21 16:50:00|8163|8160|8191|8188|8213|8210|8158|8154|54096
1587488100000|2020-04-21 16:55:00|8192|8187|8188|8185|8192|8189|8176|8175|27065
1587488400000|2020-04-21 17:00:00|8186|8183|8216|8214|8220|8216|8182|8179|34660
1587488700000|2020-04-21 17:05:00|8217|8213|8224|8222|8246|8245|8208|8206|67038
1587489000000|2020-04-21 17:10:00|8223|8221|8202|8198|8227|8225|8197|8195|57182
1587489300000|2020-04-21 17:15:00|8203|8199|8195|8193|8210|8208|8188|8186|34911
1587489600000|2020-04-21 17:20:00|8196|8194|8216|8213|8234|8231|8190|8188|36956
1587489900000|2020-04-21 17:25:00|8214|8212|8208|8207|8229|8225|8200|8198|36336
1587490200000|2020-04-21 17:30:00|8209|8208|8198|8194|8209|8208|8183|8180|30380
1587490500000|2020-04-21 17:35:00|8197|8195|8210|8208|8213|8210|8180|8177|25710
1587490800000|2020-04-21 17:40:00|8209|8207|8183|8180|8210|8207|8176|8175|20978
1587491100000|2020-04-21 17:45:00|8182|8178|8157|8152|8182|8178|8150|8147|35448
1587491400000|2020-04-21 17:50:00|8156|8154|8161|8156|8175|8172|8153|8151|35636
1587491700000|2020-04-21 17:55:00|8162|8158|8149|8146|8165|8162|8138|8136|42618
1587492000000|2020-04-21 18:00:00|8150|8147|8158|8156|8167|8164|8133|8130|24530
1587492300000|2020-04-21 18:05:00|8157|8155|8167|8165|8181|8179|8148|8146|49866
1587492600000|2020-04-21 18:10:00|8166|8163|8157|8152|8178|8174|8150|8148|22302
1587492900000|2020-04-21 18:15:00|8156|8153|8158|8154|8166|8164|8144|8141|24928
1587493200000|2020-04-21 18:20:00|8157|8152|8199|8196|8208|8204|8145|8141|30884
1587493500000|2020-04-21 18:25:00|8200|8197|8181|8178|8210|8209|8180|8176|37924
1587493800000|2020-04-21 18:30:00|8182|8179|8173|8170|8189|8187|8168|8164|25162
1587494100000|2020-04-21 18:35:00|8172|8169|8163|8161|8179|8176|8150|8149|29251
1587494400000|2020-04-21 18:40:00|8162|8160|8149|8146|8162|8160|8137|8134|26248
1587494700000|2020-04-21 18:45:00|8148|8145|8163|8161|8171|8166|8145|8141|50734
1587495000000|2020-04-21 18:50:00|8162|8159|8186|8183|8193|8191|8160|8159|37351
1587495300000|2020-04-21 18:55:00|8187|8182|8160|8158|8190|8186|8155|8152|42965
1587495600000|2020-04-21 19:00:00|8162|8159|8179|8175|8184|8181|8160|8159|42244
1587495900000|2020-04-21 19:05:00|8178|8176|8149|8146|8180|8178|8136|8135|48567
1587496200000|2020-04-21 19:10:00|8148|8147|8188|8184|8190|8186|8147|8145|39756
1587496500000|2020-04-21 19:15:00|8186|8182|8188|8187|8201|8199|8181|8176|35624
1587496800000|2020-04-21 19:20:00|8187|8186|8184|8180|8197|8195|8179|8178|77776
1587497100000|2020-04-21 19:25:00|8183|8181|8170|8169|8192|8191|8154|8152|54546
1587497400000|2020-04-21 19:30:00|8169|8168|8171|8168|8184|8180|8154|8153|48221
1587497700000|2020-04-21 19:35:00|8170|8165|8194|8192|8214|8212|8168|8165|47717
1587498000000|2020-04-21 19:40:00|8195|8194|8196|8193|8200|8199|8186|8184|57943
1587498300000|2020-04-21 19:45:00|8195|8194|8178|8175|8200|8198|8176|8175|64468
1587498600000|2020-04-21 19:50:00|8175|8174|8161|8159|8190|8187|8150|8144|148104
1587498900000|2020-04-21 19:55:00|8160|8160|8149|8148|8170|8169|8147|8144|259835
1587499200000|2020-04-21 20:00:00|8151|8147|8179|8126|8224|8150|8151|8100|26709
1587499500000|2020-04-21 20:05:00|8223|8127|8175|8127|8223|8145|8175|8126|1074
1587499800000|2020-04-21 20:10:00|8209|8126|8179|8127|8224|8127|8179|8126|1553
1587500100000|2020-04-21 20:15:00||8126||8127||8127||8126|7
1587500400000|2020-04-21 20:20:00||8126||8150||8151||8126|1873
1587500700000|2020-04-21 20:25:00||8151||8150||8151||8150|653
1587501000000|2020-04-21 20:30:00|8173|8130|8222|8153|8223|8153|8150|8126|4199
1587501300000|2020-04-21 20:35:00|8221||8222||8222||8221||14669
1587501600000|2020-04-21 20:40:00|8221||8218||8221||8218||135
1587501900000|2020-04-21 20:45:00|8217|8154|8200|8153|8217|8154|8200|8153|29
1587502200000|2020-04-21 20:50:00|8199|8154|8197|8153|8199|8154|8196|8153|4
1587502500000|2020-04-21 20:55:00|8198||8198||8198||8198||121
1587502800000|2020-04-21 21:00:00|8197||8198||8198||8197||0
1587503100000|2020-04-21 21:05:00|||||||||34
1587503400000|2020-04-21 21:10:00|||||||||12
1587503700000|2020-04-21 21:15:00|||||||||73
1587504300000|2020-04-21 21:25:00|8200||8218||8218||8200||20
1587504600000|2020-04-21 21:30:00|8224|8168|8224|8154|8224|8168|8224|8153|322
1587504900000|2020-04-21 21:35:00|||||||||6
1587505200000|2020-04-21 21:40:00|||||||||7
1587505500000|2020-04-21 21:45:00|||||||||273
1587505800000|2020-04-21 21:50:00|||||||||2
1587506100000|2020-04-21 21:55:00||8160||8160||8160||8160|16
1587506400000|2020-04-21 22:00:00|8223|8154|8224|8175|8224|8175|8223|8154|0
1587507300000|2020-04-21 22:15:00|8238||8237||8238||8237||11
1587507600000|2020-04-21 22:20:00|8228|8176|8228|8176|8228|8176|8228|8176|0
1587509100000|2020-04-21 22:45:00|||||||||50
1587509400000|2020-04-21 22:50:00|8227||8227||8227||8227||0
1587509700000|2020-04-21 22:55:00|8228|8200|8200|8176|8228|8200|8200|8176|115
1587510000000|2020-04-21 23:00:00|||||||||5
1587510300000|2020-04-21 23:05:00|8224|8175|8199|8175|8228|8175|8199|8175|0
1587510600000|2020-04-21 23:10:00|||||||||100
1587510900000|2020-04-21 23:15:00|||||||||50
1587511200000|2020-04-21 23:20:00|||||||||50
1587511500000|2020-04-21 23:25:00|||||||||204
1587511800000|2020-04-21 23:30:00|||||||||10
1587512400000|2020-04-21 23:40:00|||||||||5
1587513000000|2020-04-21 23:50:00|||||||||100
1587545400000|2020-04-22 08:50:00|8394|8233|8394|8233|8394|8233|8394|8233|1
1587545700000|2020-04-22 08:55:00|8395||8394||8395||8394||12
1587546900000|2020-04-22 09:15:00|8395|8260|8394|8275|8395|8275|8394|8260|0
1587548700000|2020-04-22 09:45:00|||||||||29
1587550800000|2020-04-22 10:20:00|||||||||20
1587551700000|2020-04-22 10:35:00|||||||||138
1587552000000|2020-04-22 10:40:00|8275|8260|8394|8260|8394|8260|8275|8260|210
1587552300000|2020-04-22 10:45:00|8393||8393||8394||8393||0
1587553200000|2020-04-22 11:00:00|8250|8230|8393|8250|8393|8250|8250|8230|1100
1587553500000|2020-04-22 11:05:00|8392||8390||8392||8390||5
1587553800000|2020-04-22 11:10:00|8387||8386||8387||8386||0
1587554100000|2020-04-22 11:15:00|8392||8300||8392||8300||51
1587554400000|2020-04-22 11:20:00|8392|8268|8391|8250|8392|8268|8391|8250|243
1587554700000|2020-04-22 11:25:00|8350|8230|8343|8230|8350|8231|8343|8230|0
1587555000000|2020-04-22 11:30:00|8300|8231|8300|8260|8300|8260|8300|8231|1
1587555300000|2020-04-22 11:35:00|||||||||25
1587555600000|2020-04-22 11:40:00|8340|8230|8339|8230|8340|8230|8250|8230|600
1587555900000|2020-04-22 11:45:00||8250||8250||8250||8250|0
1587556200000|2020-04-22 11:50:00|8271|8272|8340|8272|8340|8272|8271|8272|207
1587556500000|2020-04-22 11:55:00|8339|8230|8339|8240|8339|8240|8339|8230|2
1587556800000|2020-04-22 12:00:00|8329|8250|8290|8250|8339|8250|8290|8250|186
1587557100000|2020-04-22 12:05:00|8300|8240|8250|8230|8300|8240|8250|8230|642
1587557400000|2020-04-22 12:10:00|8300|8252|8300|8252|8300|8252|8285|8252|122
1587557700000|2020-04-22 12:15:00|8292|8275|8300|8270|8300|8275|8288|8260|303
1587558000000|2020-04-22 12:20:00|||||||||10
1587558300000|2020-04-22 12:25:00|8340|8293|8340|8270|8340|8293|8340|8270|402
1587558600000|2020-04-22 12:30:00|8325||8324||8325||8300||10
1587558900000|2020-04-22 12:35:00|8325|8297|8325|8297|8325|8300|8325|8270|613
1587559200000|2020-04-22 12:40:00|8340|8305|8340|8300|8340|8305|8340|8300|501
1587559500000|2020-04-22 12:45:00|8339|8315|8339|8318|8339|8325|8333|8270|193
1587559800000|2020-04-22 12:50:00|8340|8270|8340|8330|8340|8331|8340|8270|203
1587560100000|2020-04-22 12:55:00|8393|8332|8356|8340|8393|8352|8356|8332|1369
1587560400000|2020-04-22 13:00:00|8393|8344|8385|8350|8400|8356|8355|8340|762
1587560700000|2020-04-22 13:05:00|8355|8360|8370|8350|8385|8360|8355|8350|355
1587561000000|2020-04-22 13:10:00|8360|8355|8379|8350|8385|8355|8360|8350|230
1587561300000|2020-04-22 13:15:00|8385|8357|8399|8350|8400|8357|8385|8350|289
1587561600000|2020-04-22 13:20:00|8375|8352|8399|8355|8400|8363|8370|8350|641
1587561900000|2020-04-22 13:25:00|8394|8365|8399|8300|8399|8365|8333|8300|924
1587562200000|2020-04-22 13:30:00|8389|8322|8271|8254|8389|8357|8231|8216|48797
1587562500000|2020-04-22 13:35:00|8270|8253|8257|8241|8284|8271|8214|8211|49486
1587562800000|2020-04-22 13:40:00|8255|8240|8249|8237|8255|8246|8206|8202|56371
1587563100000|2020-04-22 13:45:00|8248|8238|8221|8217|8259|8254|8214|8213|33956
1587563400000|2020-04-22 13:50:00|8222|8218|8242|8236|8245|8241|8214|8211|40058
1587563700000|2020-04-22 13:55:00|8244|8239|8247|8243|8269|8265|8235|8232|50444
1587564000000|2020-04-22 14:00:00|8246|8244|8223|8217|8252|8245|8208|8204|44838
1587564300000|2020-04-22 14:05:00|8224|8218|8223|8220|8238|8234|8212|8209|32633
1587564600000|2020-04-22 14:10:00|8224|8221|8211|8202|8245|8241|8198|8193|40652
1587564900000|2020-04-22 14:15:00|8212|8204|8237|8234|8239|8235|8205|8200|21924
1587565200000|2020-04-22 14:20:00|8238|8235|8254|8248|8261|8255|8236|8230|56229
1587565500000|2020-04-22 14:25:00|8252|8249|8250|8247|8269|8261|8244|8241|14133
1587565800000|2020-04-22 14:30:00|8251|8248|8265|8264|8277|8271|8244|8242|56779
1587566100000|2020-04-22 14:35:00|8267|8265|8280|8274|8289|8286|8265|8264|95181
1587566400000|2020-04-22 14:40:00|8278|8272|8279|8274|8289|8285|8270|8266|23187
1587566700000|2020-04-22 14:45:00|8281|8276|8255|8251|8289|8286|8254|8250|45650
1587567000000|2020-04-22 14:50:00|8257|8252|8226|8223|8261|8257|8221|8216|37424
1587567300000|2020-04-22 14:55:00|8227|8224|8218|8212|8234|8232|8210|8206|33182
1587567600000|2020-04-22 15:00:00|8221|8213|8228|8223|8232|8228|8208|8206|23075
1587567900000|2020-04-22 15:05:00|8229|8225|8253|8245|8261|8256|8229|8225|56118
1587568200000|2020-04-22 15:10:00|8254|8246|8238|8234|8254|8250|8228|8220|21809
1587568500000|2020-04-22 15:15:00|8239|8235|8259|8255|8278|8275|8238|8233|44396
1587568800000|2020-04-22 15:20:00|8260|8256|8270|8268|8275|8270|8252|8247|14188
1587569100000|2020-04-22 15:25:00|8269|8267|8242|8240|8273|8269|8242|8238|46727
1587569400000|2020-04-22 15:30:00|8243|8238|8252|8249|8264|8262|8227|8225|18005
1587569700000|2020-04-22 15:35:00|8251|8247|8256|8252|8260|8258|8245|8241|22546
1587570000000|2020-04-22 15:40:00|8254|8253|8289|8287|8294|8289|8250|8249|67287
1587570300000|2020-04-22 15:45:00|8288|8286|8285|8282|8298|8295|8279|8275|38692
1587570600000|2020-04-22 15:50:00|8286|8283|8291|8286|8294|8292|8283|8282|134230
1587570900000|2020-04-22 15:55:00|8288|8285|8275|8271|8290|8287|8270|8266|24847
1587571200000|2020-04-22 16:00:00|8277|8272|8272|8268|8284|8276|8266|8263|29812
1587571500000|2020-04-22 16:05:00|8270|8267|8255|8252|8274|8271|8253|8250|15537
1587571800000|2020-04-22 16:10:00|8256|8253|8230|8228|8260|8257|8225|8222|18377
1587572100000|2020-04-22 16:15:00|8231|8229|8244|8241|8244|8241|8228|8226|13625
1587572400000|2020-04-22 16:20:00|8245|8242|8253|8251|8257|8251|8234|8230|28749
1587572700000|2020-04-22 16:25:00|8252|8249|8238|8236|8254|8252|8234|8231|29013
1587573000000|2020-04-22 16:30:00|8239|8237|8240|8236|8246|8243|8233|8231|24944
1587573300000|2020-04-22 16:35:00|8239|8237|8236|8233|8242|8240|8225|8223|20330
1587573600000|2020-04-22 16:40:00|8237|8234|8233|8229|8246|8245|8228|8225|25667
1587573900000|2020-04-22 16:45:00|8234|8230|8237|8233|8245|8242|8231|8227|10650
1587574200000|2020-04-22 16:50:00|8238|8236|8236|8234|8241|8237|8226|8222|20865
1587574500000|2020-04-22 16:55:00|8237|8236|8248|8244|8248|8246|8230|8228|26287
1587574800000|2020-04-22 17:00:00|8247|8246|8236|8234|8249|8248|8233|8231|16895
1587575100000|2020-04-22 17:05:00|8237|8236|8219|8216|8239|8236|8219|8216|86463
1587575400000|2020-04-22 17:10:00|8219|8218|8214|8211|8219|8218|8206|8205|30032
1587575700000|2020-04-22 17:15:00|8213|8212|8212|8210|8218|8214|8203|8201|16011
1587576000000|2020-04-22 17:20:00|8211|8209|8210|8208|8217|8214|8204|8201|16858
1587576300000|2020-04-22 17:25:00|8209|8209|8215|8214|8218|8215|8204|8202|20256
1587576600000|2020-04-22 17:30:00|8218|8215|8226|8225|8230|8226|8215|8214|19017
1587576900000|2020-04-22 17:35:00|8228|8224|8216|8215|8232|8230|8215|8213|47087
1587577200000|2020-04-22 17:40:00|8217|8216|8240|8238|8243|8239|8212|8211|36038
1587577500000|2020-04-22 17:45:00|8242|8239|8246|8244|8250|8246|8239|8237|16116
1587577800000|2020-04-22 17:50:00|8245|8245|8238|8235|8245|8245|8229|8228|33619
1587578100000|2020-04-22 17:55:00|8237|8236|8238|8235|8243|8239|8228|8227|14164
1587578400000|2020-04-22 18:00:00|8239|8236|8241|8239|8256|8253|8234|8231|59151
1587578700000|2020-04-22 18:05:00|8243|8240|8238|8237|8250|8246|8229|8226|14227
1587579000000|2020-04-22 18:10:00|8237|8236|8241|8239|8242|8240|8233|8231|12156
1587579300000|2020-04-22 18:15:00|8240|8240|8239|8236|8242|8240|8234|8232|14578
1587579600000|2020-04-22 18:20:00|8240|8237|8246|8245|8251|8249|8239|8237|26487
1587579900000|2020-04-22 18:25:00|8245|8244|8250|8247|8262|8260|8243|8242|46735
1587580200000|2020-04-22 18:30:00|8251|8248|8278|8274|8286|8282|8251|8248|40001
1587580500000|2020-04-22 18:35:00|8277|8275|8270|8266|8277|8276|8264|8262|24447
1587580800000|2020-04-22 18:40:00|8269|8267|8275|8273|8276|8274|8268|8265|26767
1587581100000|2020-04-22 18:45:00|8274|8272|8277|8275|8287|8285|8265|8264|37979
1587581400000|2020-04-22 18:50:00|8274|8273|8260|8257|8288|8284|8255|8252|51727
1587581700000|2020-04-22 18:55:00|8259|8258|8263|8262|8275|8273|8257|8255|31402
1587582000000|2020-04-22 19:00:00|8264|8263|8275|8274|8278|8276|8255|8253|30907
1587582300000|2020-04-22 19:05:00|8276|8275|8275|8274|8278|8275|8264|8261|51713
1587582600000|2020-04-22 19:10:00|8277|8275|8273|8271|8282|8280|8272|8270|21174
1587582900000|2020-04-22 19:15:00|8272|8272|8284|8282|8286|8282|8269|8266|30612
1587583200000|2020-04-22 19:20:00|8283|8281|8279|8276|8287|8284|8276|8274|48745
1587583500000|2020-04-22 19:25:00|8280|8277|8278|8277|8282|8280|8271|8270|54807
1587583800000|2020-04-22 19:30:00|8277|8276|8287|8284|8299|8297|8277|8275|83403
1587584100000|2020-04-22 19:35:00|8286|8285|8311|8310|8314|8312|8281|8280|99144
1587584400000|2020-04-22 19:40:00|8312|8311|8298|8297|8314|8313|8288|8286|96170
1587584700000|2020-04-22 19:45:00|8297|8296|8299|8297|8299|8298|8271|8269|124082
1587585000000|2020-04-22 19:50:00|8300|8298|8289|8288|8315|8309|8271|8270|127822
1587585300000|2020-04-22 19:55:00|8288|8287|8253|8248|8289|8288|8241|8238|183575
1587585600000|2020-04-22 20:00:00|8249|8246|8350|8218|8350|8246|8249|8218|12484
1587585900000|2020-04-22 20:05:00|8300|8225|8300|8225|8300|8225|8300|8225|30427
1587586200000|2020-04-22 20:10:00|8289||8289||8289||8289||22
1587586500000|2020-04-22 20:15:00|8288||8288||8288||8288||100025
1587586800000|2020-04-22 20:20:00|||||||||996
1587587100000|2020-04-22 20:25:00|||||||||890
1587587400000|2020-04-22 20:30:00|8260|8270|8288|8233|8288|8270|8235|8225|1067
1587587700000|2020-04-22 20:35:00|||||||||21
1587588000000|2020-04-22 20:40:00|||||||||31
1587588300000|2020-04-22 20:45:00|||||||||107
1587588600000|2020-04-22 20:50:00|||||||||1
1587588900000|2020-04-22 20:55:00||8255||8255||8255||8255|3
1587589200000|2020-04-22 21:00:00|||||||||2
1587589500000|2020-04-22 21:05:00|||||||||23
1587589800000|2020-04-22 21:10:00|||||||||80
1587590100000|2020-04-22 21:15:00|||||||||311
1587590400000|2020-04-22 21:20:00|||||||||14
1587590700000|2020-04-22 21:25:00||8260||8260||8260||8260|30
1587591000000|2020-04-22 21:30:00||8255||8255||8255||8255|42
1587591300000|2020-04-22 21:35:00|||||||||83
1587591600000|2020-04-22 21:40:00|||||||||175
1587591900000|2020-04-22 21:45:00|8289|8260|8280|8255|8289|8288|8280|8255|2251
1587592200000|2020-04-22 21:50:00|8279|8233|8279|8233|8279|8233|8279|8233|110
1587592500000|2020-04-22 21:55:00|8280||8279||8280||8279||250
1587593100000|2020-04-22 22:05:00|8280||8279||8280||8279||200
1587593400000|2020-04-22 22:10:00|8278||8278||8278||8278||0
1587593700000|2020-04-22 22:15:00|8280||8280||8280||8280||15
1587594000000|2020-04-22 22:20:00|8279||8279||8279||8279||0
1587594300000|2020-04-22 22:25:00|8280||8280||8280||8280||0
1587594600000|2020-04-22 22:30:00||8235||8235||8235||8233|40
1587595200000|2020-04-22 22:40:00||8240||8240||8240||8240|104
1587595500000|2020-04-22 22:45:00|8260||8260||8260||8260||0
1587595800000|2020-04-22 22:50:00|8280||8280||8280||8280||0
1587596400000|2020-04-22 23:00:00|||||||||160
1587596700000|2020-04-22 23:05:00|8265||8253||8280||8253||83
1587597000000|2020-04-22 23:10:00|8280|8235|8280|8233|8280|8235|8235|8233|1200
1587597300000|2020-04-22 23:15:00|||||||||10
1587597600000|2020-04-22 23:20:00|8254||8254||8254||8254||0
1587598500000|2020-04-22 23:35:00||8225||8225||8225||8225|488
1587598800000|2020-04-22 23:40:00||8218||8218||8218||8218|0
1587599100000|2020-04-22 23:45:00|||||||||20
1587599400000|2020-04-22 23:50:00|8233|8225|8233|8220|8233|8225|8225|8218|775
1587599700000|2020-04-22 23:55:00|8254||8254||8254||8254||6
1587628800000|2020-04-23 08:00:00|8326|8061|8326|8061|8326|8061|8326|8061|0
1587629400000|2020-04-23 08:10:00|8369|8200|8369|8200|8369|8200|8369|8200|0
1587630900000|2020-04-23 08:35:00|8368||8368||8368||8368||0
1587631200000|2020-04-23 08:40:00|8369||8369||8369||8369||30
1587631500000|2020-04-23 08:45:00|8368|8201|8368|8200|8368|8201|8368|8200|0
1587637800000|2020-04-23 10:30:00|||||||||68
1587639600000|2020-04-23 11:00:00|8400|8250|8349|8250|8400|8250|8349|8250|0
1587640500000|2020-04-23 11:15:00|8348||8348||8348||8348||0
1587641100000|2020-04-23 11:25:00|8300||8299||8300||8299||0
1587641400000|2020-04-23 11:30:00|||||||||1
1587642300000|2020-04-23 11:45:00|8295||8295||8295||8295||0
1587642600000|2020-04-23 11:50:00|8251||8294||8295||8251||220
1587642900000|2020-04-23 11:55:00|||||||||10
1587643200000|2020-04-23 12:00:00|||||||||231
1587643500000|2020-04-23 12:05:00|8250|8253|8348|8205|8349|8253|8250|8205|2076
1587643800000|2020-04-23 12:10:00|8349||8348||8349||8348||108
1587644100000|2020-04-23 12:15:00||8210||8205||8210||8205|12
1587644400000|2020-04-23 12:20:00|8325|8255|8324|8255|8325|8255|8324|8255|0
1587644700000|2020-04-23 12:25:00|8325|8256|8325|8255|8325|8256|8320|8255|47
1587645000000|2020-04-23 12:30:00|8349|8268|8345|8255|8349|8268|8337|8255|408
1587645300000|2020-04-23 12:35:00|8344||8344||8344||8344||204
1587645600000|2020-04-23 12:40:00|8327|8205|8344|8240|8344|8240|8301|8205|4067
1587645900000|2020-04-23 12:45:00|8345|8244|8320|8272|8345|8272|8256|8240|2624
1587646200000|2020-04-23 12:50:00||8285||8285||8285||8285|401
1587646500000|2020-04-23 12:55:00||8309||8272||8310||8272|4
1587646800000|2020-04-23 13:00:00|8345|8319|8315|8265|8345|8319|8315|8265|934
1587647100000|2020-04-23 13:05:00|||||||||209
1587647400000|2020-04-23 13:10:00|8314||8315||8315||8314||420
1587647700000|2020-04-23 13:15:00|8313|8290|8314|8250|8314|8290|8313|8250|144
1587648000000|2020-04-23 13:20:00|8313|8265|8314|8265|8314|8265|8313|8265|8
1587648300000|2020-04-23 13:25:00|8315|8275|8400|8305|8400|8370|8315|8263|4920
1587648600000|2020-04-23 13:30:00|8345|8314|8275|8267|8345|8323|8246|8240|55107
1587648900000|2020-04-23 13:35:00|8276|8274|8325|8317|8337|8328|8265|8255|147459
1587649200000|2020-04-23 13:40:00|8326|8319|8375|8370|8377|8371|8315|8311|82071
1587649500000|2020-04-23 13:45:00|8377|8371|8364|8358|8396|8390|8362|8358|32082
1587649800000|2020-04-23 13:50:00|8362|8357|8324|8320|8362|8357|8317|8315|40169
1587650100000|2020-04-23 13:55:00|8323|8321|8295|8289|8335|8328|8280|8277|65644
1587650400000|2020-04-23 14:00:00|8303|8292|8304|8297|8334|8329|8284|8279|26033
1587650700000|2020-04-23 14:05:00|8303|8294|8309|8305|8319|8315|8294|8284|48013
1587651000000|2020-04-23 14:10:00|8310|8308|8367|8357|8367|8362|8302|8302|77942
1587651300000|2020-04-23 14:15:00|8366|8358|8368|8361|8375|8373|8330|8325|46762
1587651600000|2020-04-23 14:20:00|8366|8360|8368|8363|8390|8387|8364|8359|55490
1587651900000|2020-04-23 14:25:00|8366|8362|8366|8363|8380|8375|8353|8350|67094
1587652200000|2020-04-23 14:30:00|8367|8364|8429|8428|8429|8428|8367|8363|63578
1587652500000|2020-04-23 14:35:00|8428|8425|8415|8411|8435|8429|8401|8399|45643
1587652800000|2020-04-23 14:40:00|8416|8412|8474|8471|8474|8471|8416|8412|74010
1587653100000|2020-04-23 14:45:00|8472|8470|8428|8421|8478|8475|8426|8420|64798
1587653400000|2020-04-23 14:50:00|8433|8424|8401|8397|8433|8426|8389|8386|68152
1587653700000|2020-04-23 14:55:00|8398|8396|8390|8386|8406|8404|8387|8382|36962
1587654000000|2020-04-23 15:00:00|8391|8387|8399|8394|8404|8402|8378|8372|22258
1587654300000|2020-04-23 15:05:00|8397|8392|8384|8379|8397|8393|8368|8362|15926
1587654600000|2020-04-23 15:10:00|8385|8378|8382|8377|8397|8394|8365|8360|24130
1587654900000|2020-04-23 15:15:00|8381|8378|8390|8387|8400|8397|8380|8377|24961
1587655200000|2020-04-23 15:20:00|8392|8388|8396|8392|8404|8403|8381|8377|40001
1587655500000|2020-04-23 15:25:00|8395|8391|8421|8415|8437|8432|8395|8391|17421
1587655800000|2020-04-23 15:30:00|8422|8416|8379|8376|8436|8431|8377|8371|51389
1587656100000|2020-04-23 15:35:00|8382|8377|8372|8368|8385|8381|8361|8360|37410
1587656400000|2020-04-23 15:40:00|8369|8367|8353|8348|8372|8370|8346|8345|36684
1587656700000|2020-04-23 15:45:00|8352|8350|8351|8344|8355|8351|8336|8333|25351
1587657000000|2020-04-23 15:50:00|8349|8343|8352|8345|8370|8365|8345|8341|19587
1587657300000|2020-04-23 15:55:00|8350|8343|8373|8368|8378|8373|8350|8341|11725
1587657600000|2020-04-23 16:00:00|8369|8369|8382|8378|8388|8386|8368|8366|14169
1587657900000|2020-04-23 16:05:00|8379|8377|8387|8382|8388|8385|8372|8370|17184
1587658200000|2020-04-23 16:10:00|8386|8384|8377|8371|8388|8384|8370|8367|18259
1587658500000|2020-04-23 16:15:00|8376|8370|8343|8339|8376|8370|8341|8338|17160
1587658800000|2020-04-23 16:20:00|8342|8338|8363|8360|8367|8364|8338|8334|25037
1587659100000|2020-04-23 16:25:00|8365|8361|8345|8344|8365|8362|8333|8331|12603
1587659400000|2020-04-23 16:30:00|8348|8345|8358|8356|8370|8367|8345|8343|27386
1587659700000|2020-04-23 16:35:00|8357|8355|8359|8356|8365|8358|8346|8343|18649
1587660000000|2020-04-23 16:40:00|8357|8355|8313|8302|8369|8366|8294|8286|66103
1587660300000|2020-04-23 16:45:00|8311|8303|8255|8252|8326|8314|8254|8251|133264
1587660600000|2020-04-23 16:50:00|8252|8251|8235|8226|8255|8251|8175|8170|83094
1587660900000|2020-04-23 16:55:00|8234|8221|8299|8292|8299|8292|8229|8217|30027
1587661200000|2020-04-23 17:00:00|8300|8293|8327|8322|8336|8329|8295|8290|30304
1587661500000|2020-04-23 17:05:00|8330|8323|8304|8299|8335|8327|8295|8290|27952
1587661800000|2020-04-23 17:10:00|8305|8301|8319|8313|8327|8321|8302|8298|17493
1587662100000|2020-04-23 17:15:00|8320|8315|8278|8275|8337|8331|8276|8275|38937
1587662400000|2020-04-23 17:20:00|8279|8273|8241|8233|8279|8274|8225|8221|71302
1587662700000|2020-04-23 17:25:00|8234|8234|8248|8243|8252|8250|8223|8221|25639
1587663000000|2020-04-23 17:30:00|8251|8244|8278|8275|8283|8279|8246|8241|20373
1587663300000|2020-04-23 17:35:00|8280|8274|8283|8280|8297|8295|8274|8270|22076
1587663600000|2020-04-23 17:40:00|8282|8281|8253|8249|8286|8283|8248|8245|33494
1587663900000|2020-04-23 17:45:00|8255|8250|8256|8252|8282|8279|8253|8250|23885
1587664200000|2020-04-23 17:50:00|8258|8254|8235|8231|8262|8258|8231|8227|38135
1587664500000|2020-04-23 17:55:00|8236|8232|8247|8242|8249|8245|8226|8225|31646
1587664800000|2020-04-23 18:00:00|8246|8244|8263|8257|8273|8266|8243|8240|25278
1587665100000|2020-04-23 18:05:00|8265|8260|8235|8232|8272|8265|8231|8230|23588
1587665400000|2020-04-23 18:10:00|8234|8231|8238|8236|8245|8242|8214|8212|28961
1587665700000|2020-04-23 18:15:00|8240|8234|8248|8244|8262|8259|8227|8225|17177
1587666000000|2020-04-23 18:20:00|8250|8245|8269|8263|8269|8263|8243|8241|14468
1587666300000|2020-04-23 18:25:00|8268|8265|8256|8252|8282|8276|8247|8244|22306
1587666600000|2020-04-23 18:30:00|8255|8251|8239|8235|8263|8260|8239|8235|25498
1587666900000|2020-04-23 18:35:00|8240|8236|8223|8221|8244|8240|8221|8221|15866
1587667200000|2020-04-23 18:40:00|8224|8222|8229|8225|8246|8240|8221|8221|13617
1587667500000|2020-04-23 18:45:00|8230|8226|8213|8210|8241|8237|8212|8210|27841
1587667800000|2020-04-23 18:50:00|8214|8212|8248|8246|8251|8248|8212|8210|32646
1587668100000|2020-04-23 18:55:00|8249|8247|8253|8250|8260|8258|8247|8243|44972
1587668400000|2020-04-23 19:00:00|8256|8251|8255|8251|8265|8261|8248|8245|19713
1587668700000|2020-04-23 19:05:00|8256|8252|8247|8243|8263|8258|8243|8242|40076
1587669000000|2020-04-23 19:10:00|8249|8242|8237|8234|8249|8243|8233|8228|42866
1587669300000|2020-04-23 19:15:00|8238|8232|8221|8219|8244|8241|8215|8213|41201
1587669600000|2020-04-23 19:20:00|8220|8218|8250|8246|8252|8248|8213|8210|44885
1587669900000|2020-04-23 19:25:00|8248|8247|8250|8247|8259|8253|8239|8234|23074
1587670200000|2020-04-23 19:30:00|8249|8246|8235|8230|8250|8247|8225|8222|99850
1587670500000|2020-04-23 19:35:00|8234|8231|8246|8243|8250|8247|8230|8226|23305
1587670800000|2020-04-23 19:40:00|8247|8244|8247|8246|8260|8258|8244|8242|78366
1587671100000|2020-04-23 19:45:00|8248|8247|8275|8272|8280|8278|8247|8246|88207
1587671400000|2020-04-23 19:50:00|8276|8275|8247|8245|8289|8276|8232|8230|133701
1587671700000|2020-04-23 19:55:00|8246|8246|8240|8232|8247|8246|8225|8223|201273
1587672000000|2020-04-23 20:00:00|8243|8231|8260|8225|8300|8231|8243|8205|34602
1587672300000|2020-04-23 20:05:00|8246|8235|8246|8235|8246|8235|8236|8235|1602
1587672600000|2020-04-23 20:10:00|8245|8230|8245|8230|8245|8230|8245|8230|1455
1587672900000|2020-04-23 20:15:00|8235|8225|8235|8225|8235|8225|8235|8225|524
1587673200000|2020-04-23 20:20:00|8230||8230||8230||8230||338
1587673500000|2020-04-23 20:25:00|||||||||155
1587673800000|2020-04-23 20:30:00|||||||||238
1587674100000|2020-04-23 20:35:00|||||||||76
1587674400000|2020-04-23 20:40:00|8246||8246||8246||8246||1272
1587674700000|2020-04-23 20:45:00|8240|8230|8240|8230|8240|8230|8240|8230|91
1587675000000|2020-04-23 20:50:00||8235||8235||8235||8235|131
1587675300000|2020-04-23 20:55:00|8246|8230|8246|8225|8246|8240|8246|8225|1767
1587675600000|2020-04-23 21:00:00|8245||8245||8245||8245||62
1587675900000|2020-04-23 21:05:00|||||||||367
1587676200000|2020-04-23 21:10:00||8235||8235||8235||8235|227
1587676500000|2020-04-23 21:15:00|8240|8225|8240|8226|8240|8226|8240|8225|57
1587676800000|2020-04-23 21:20:00|8235||8235||8235||8235||60
1587677100000|2020-04-23 21:25:00|8230|8225|8220|8205|8235|8225|8220|8205|572
1587677400000|2020-04-23 21:30:00|8219|8203|8219|8200|8219|8203|8219|8200|563
1587677700000|2020-04-23 21:35:00|8200|8181|8200|8188|8200|8199|8200|8181|683
1587678000000|2020-04-23 21:40:00|8219|8189|8246|8219|8246|8230|8219|8188|2426
1587678300000|2020-04-23 21:45:00|8245|8235|8250|8246|8275|8250|8240|8230|4799
1587678600000|2020-04-23 21:50:00|8246|8240|8269|8250|8269|8250|8246|8240|1721
1587678900000|2020-04-23 21:55:00|8275|8255|8279|8255|8279|8270|8270|8255|434
1587679200000|2020-04-23 22:00:00|8277|8250|8350|8270|8375|8270|8277|8250|0
1587679500000|2020-04-23 22:05:00|8375|8277|8275|8259|8375|8277|8275|8259|0
1587679800000|2020-04-23 22:10:00||8270||8259||8270||8259|0
1587680100000|2020-04-23 22:15:00|8259|8255|8251|8250|8375|8260|8251|8250|0
1587680400000|2020-04-23 22:20:00|8280|8251|8375|8251|8375|8251|8270|8251|0
1587681000000|2020-04-23 22:30:00|8300|8285|8300|8251|8300|8285|8283|8251|384
1587681300000|2020-04-23 22:35:00|8283|8250|8300|8240|8300|8250|8250|8240|1393
1587681600000|2020-04-23 22:40:00|8375||8375||8375||8375||590
1587681900000|2020-04-23 22:45:00|8350|8250|8375|8250|8375|8250|8350|8250|0
1587682200000|2020-04-23 22:50:00|8350||8350||8350||8324||0
1587682800000|2020-04-23 23:00:00|8400|8283|8313|8251|8400|8376|8313|8250|1120
1587683100000|2020-04-23 23:05:00|8350|8254|8350|8275|8350|8275|8275|8254|623
1587683400000|2020-04-23 23:10:00|8315|8315|8315|8251|8315|8315|8260|8251|652
1587684000000|2020-04-23 23:20:00|8300|8252|8275|8252|8300|8252|8275|8252|0
1587684300000|2020-04-23 23:25:00|8300|8251|8300|8250|8300|8260|8300|8242|0
1587684600000|2020-04-23 23:30:00|8315|8242|8285|8270|8315|8270|8280|8242|0
1587684900000|2020-04-23 23:35:00|8300|8300|8300|8270|8315|8300|8300|8270|0
1587685200000|2020-04-23 23:40:00|8314||8314||8314||8314||0
1587685500000|2020-04-23 23:45:00||8250||8251||8270||8250|0
1587685800000|2020-04-23 23:50:00|8290|8270|8314|8280|8314|8280|8280|8251|0
1587686100000|2020-04-23 23:55:00|8310|8275|8315|8314|8315|8314|8310|8275|0
1587715200000|2020-04-24 08:00:00|8430|8000|8339|8073|8430|8073|8339|8000|20
1587715500000|2020-04-24 08:05:00|||||||||30
1587716700000|2020-04-24 08:25:00|8377||8377||8377||8377||0
1587717000000|2020-04-24 08:30:00|||||||||10
1587717600000|2020-04-24 08:40:00||8136||8136||8136||8136|3
1587717900000|2020-04-24 08:45:00|8426|8097|8426|8097|8426|8097|8426|8097|0
1587724800000|2020-04-24 10:40:00|8295|8250|8430|8250|8430|8295|8295|8250|170
1587725700000|2020-04-24 10:55:00||8295||8350||8350||8250|272
1587726000000|2020-04-24 11:00:00|8400|8295|8375|8310|8430|8400|8303|8295|4740
1587726300000|2020-04-24 11:05:00|8370|8350|8399|8380|8399|8380|8366|8310|4491
1587726600000|2020-04-24 11:10:00|8400|8375|8484|8450|8485|8455|8400|8365|6868
1587726900000|2020-04-24 11:15:00|8480|8454|8429|8405|8480|8454|8415|8400|1678
1587727200000|2020-04-24 11:20:00|8426|8417|8480|8425|8480|8425|8410|8400|1271
1587727500000|2020-04-24 11:25:00|8460|8435|8450|8413|8480|8465|8450|8410|1294
1587727800000|2020-04-24 11:30:00|8447|8447|8474|8455|8474|8455|8438|8413|1539
1587728100000|2020-04-24 11:35:00|8473|8421|8473|8440|8473|8459|8473|8421|177
1587728400000|2020-04-24 11:40:00|8474|8435|8480|8466|8482|8476|8471|8435|2907
1587728700000|2020-04-24 11:45:00|8475|8465|8450|8444|8500|8486|8450|8435|5934
1587729000000|2020-04-24 11:50:00|8448|8435|8417|8407|8452|8435|8417|8405|2041
1587729300000|2020-04-24 11:55:00|8425|8408|8440|8408|8450|8417|8425|8408|752
1587729600000|2020-04-24 12:00:00|8410|8405|8420|8400|8430|8410|8409|8400|13435
1587729900000|2020-04-24 12:05:00|8419|8410|8420|8400|8420|8415|8408|8400|1317
1587730200000|2020-04-24 12:10:00|8415|8405|8400|8350|8420|8405|8390|8350|4383
1587730500000|2020-04-24 12:15:00|8390|8360|8390|8360|8400|8365|8375|8360|1637
1587730800000|2020-04-24 12:20:00|8388|8365|8389|8370|8390|8370|8380|8365|1485
1587731100000|2020-04-24 12:25:00|8390|8375|8390|8340|8400|8375|8360|8330|5368
1587731400000|2020-04-24 12:30:00|8380|8350|8350|8340|8380|8355|8345|8320|2129
1587731700000|2020-04-24 12:35:00|8365|8320|8365|8312|8365|8331|8304|8300|5699
1587732000000|2020-04-24 12:40:00|8380|8330|8410|8380|8420|8410|8356|8311|5422
1587732300000|2020-04-24 12:45:00|8400|8390|8399|8360|8420|8392|8390|8350|3224
1587732600000|2020-04-24 12:50:00|8395|8380|8370|8355|8395|8390|8365|8351|1802
1587732900000|2020-04-24 12:55:00|8367|8365|8385|8380|8389|8380|8365|8365|6868
1587733200000|2020-04-24 13:00:00|8384|8370|8400|8395|8420|8400|8384|8370|17627
1587733500000|2020-04-24 13:05:00|8404|8398|8420|8403|8420|8409|8399|8395|6122
1587733800000|2020-04-24 13:10:00|8411|8400|8450|8426|8450|8429|8400|8395|3948
1587734100000|2020-04-24 13:15:00|8460|8430|8447|8441|8500|8491|8430|8420|16423
1587734400000|2020-04-24 13:20:00|8444|8421|8417|8410|8447|8430|8404|8385|9620
1587734700000|2020-04-24 13:25:00|8450|8401|8473|8412|8478|8456|8425|8400|21749
1587735000000|2020-04-24 13:30:00|8449|8427|8430|8420|8478|8468|8333|8330|405999
1587735300000|2020-04-24 13:35:00|8428|8403|8345|8335|8430|8420|8338|8333|102674
1587735600000|2020-04-24 13:40:00|8336|8334|8267|8259|8345|8334|8241|8233|177216
1587735900000|2020-04-24 13:45:00|8265|8256|8198|8190|8266|8256|8175|8174|163760
1587736200000|2020-04-24 13:50:00|8193|8189|8288|8283|8290|8287|8172|8160|158579
1587736500000|2020-04-24 13:55:00|8284|8282|8287|8278|8290|8286|8247|8238|84918
1587736800000|2020-04-24 14:00:00|8278|8274|8298|8293|8328|8326|8274|8268|77138
1587737100000|2020-04-24 14:05:00|8296|8292|8249|8241|8319|8312|8244|8238|74383
1587737400000|2020-04-24 14:10:00|8250|8243|8221|8214|8276|8269|8214|8208|76501
1587737700000|2020-04-24 14:15:00|8223|8216|8264|8256|8270|8266|8193|8189|126154
1587738000000|2020-04-24 14:20:00|8263|8259|8258|8252|8275|8270|8248|8243|50431
1587738300000|2020-04-24 14:25:00|8257|8250|8222|8219|8266|8262|8213|8210|71205
1587738600000|2020-04-24 14:30:00|8221|8218|8263|8262|8265|8262|8190|8189|61784
1587738900000|2020-04-24 14:35:00|8262|8261|8270|8262|8289|8284|8257|8254|45358
1587739200000|2020-04-24 14:40:00|8271|8265|8239|8236|8271|8270|8232|8228|73003
1587739500000|2020-04-24 14:45:00|8240|8237|8214|8210|8240|8238|8191|8188|151831
1587739800000|2020-04-24 14:50:00|8212|8209|8199|8196|8224|8222|8194|8191|62615
1587740100000|2020-04-24 14:55:00|8200|8194|8178|8172|8218|8215|8171|8168|93994
1587740400000|2020-04-24 15:00:00|8177|8171|8230|8221|8230|8227|8166|8163|85727
1587740700000|2020-04-24 15:05:00|8228|8223|8203|8200|8249|8246|8200|8194|77710
1587741000000|2020-04-24 15:10:00|8202|8197|8196|8191|8205|8200|8180|8176|38882
1587741300000|2020-04-24 15:15:00|8197|8195|8204|8198|8220|8216|8190|8184|62194
1587741600000|2020-04-24 15:20:00|8203|8199|8213|8208|8223|8220|8200|8197|35903
1587741900000|2020-04-24 15:25:00|8211|8207|8199|8196|8218|8217|8192|8189|60426
1587742200000|2020-04-24 15:30:00|8198|8193|8192|8188|8216|8213|8181|8180|48587
1587742500000|2020-04-24 15:35:00|8193|8191|8201|8196|8212|8208|8191|8190|63148
1587742800000|2020-04-24 15:40:00|8202|8197|8204|8200|8210|8207|8196|8192|25302
1587743100000|2020-04-24 15:45:00|8203|8198|8216|8215|8217|8215|8200|8197|30927
1587743400000|2020-04-24 15:50:00|8215|8214|8183|8180|8221|8217|8181|8180|51539
1587743700000|2020-04-24 15:55:00|8182|8179|8159|8157|8185|8179|8155|8153|57020
1587744000000|2020-04-24 16:00:00|8161|8158|8166|8160|8168|8166|8143|8138|93383
1587744300000|2020-04-24 16:05:00|8165|8164|8198|8195|8200|8196|8165|8161|42286
1587744600000|2020-04-24 16:10:00|8197|8194|8190|8187|8198|8197|8168|8166|38234
1587744900000|2020-04-24 16:15:00|8188|8185|8174|8169|8193|8189|8167|8166|38363
1587745200000|2020-04-24 16:20:00|8175|8170|8173|8170|8179|8176|8154|8151|189853
1587745500000|2020-04-24 16:25:00|8175|8171|8172|8165|8180|8177|8166|8163|27770
1587745800000|2020-04-24 16:30:00|8171|8164|8165|8157|8171|8167|8149|8148|38304
1587746100000|2020-04-24 16:35:00|8161|8158|8188|8184|8190|8185|8160|8154|97064
1587746400000|2020-04-24 16:40:00|8187|8183|8169|8165|8187|8183|8159|8156|67844
1587746700000|2020-04-24 16:45:00|8170|8164|8197|8195|8199|8198|8163|8160|58554
1587747000000|2020-04-24 16:50:00|8198|8198|8170|8168|8199|8198|8167|8163|43677
1587747300000|2020-04-24 16:55:00|8169|8167|8181|8176|8181|8178|8154|8152|51719
1587747600000|2020-04-24 17:00:00|8183|8179|8135|8133|8185|8183|8134|8132|125392
1587747900000|2020-04-24 17:05:00|8136|8134|8152|8148|8162|8157|8135|8133|35498
1587748200000|2020-04-24 17:10:00|8153|8150|8154|8150|8161|8160|8144|8142|35843
1587748500000|2020-04-24 17:15:00|8155|8151|8159|8155|8163|8160|8146|8144|35609
1587748800000|2020-04-24 17:20:00|8156|8153|8163|8161|8170|8169|8153|8151|45336
1587749100000|2020-04-24 17:25:00|8162|8158|8159|8157|8165|8162|8144|8141|63995
1587749400000|2020-04-24 17:30:00|8160|8156|8137|8134|8162|8161|8131|8130|49848
1587749700000|2020-04-24 17:35:00|8138|8135|8138|8136|8152|8150|8137|8134|38478
1587750000000|2020-04-24 17:40:00|8137|8135|8168|8164|8169|8167|8134|8132|63330
1587750300000|2020-04-24 17:45:00|8167|8165|8157|8155|8176|8175|8148|8146|64478
1587750600000|2020-04-24 17:50:00|8156|8154|8170|8167|8181|8180|8152|8150|60375
1587750900000|2020-04-24 17:55:00|8171|8169|8179|8173|8183|8177|8149|8147|51079
1587751200000|2020-04-24 18:00:00|8180|8175|8191|8187|8192|8188|8168|8165|66423
1587751500000|2020-04-24 18:05:00|8192|8188|8193|8191|8199|8198|8189|8187|47840
1587751800000|2020-04-24 18:10:00|8192|8189|8188|8185|8197|8194|8186|8185|45237
1587752100000|2020-04-24 18:15:00|8186|8184|8183|8181|8197|8196|8177|8175|57180
1587752400000|2020-04-24 18:20:00|8184|8182|8180|8177|8188|8184|8170|8168|58962
1587752700000|2020-04-24 18:25:00|8179|8176|8182|8181|8185|8182|8172|8170|49715
1587753000000|2020-04-24 18:30:00|8181|8180|8220|8217|8222|8220|8179|8178|93734
1587753300000|2020-04-24 18:35:00|8216|8216|8258|8256|8263|8260|8213|8212|65413
1587753600000|2020-04-24 18:40:00|8257|8254|8266|8263|8278|8276|8257|8254|54036
1587753900000|2020-04-24 18:45:00|8265|8262|8265|8261|8275|8274|8262|8259|46121
1587754200000|2020-04-24 18:50:00|8266|8262|8249|8245|8269|8265|8235|8233|56142
1587754500000|2020-04-24 18:55:00|8250|8246|8268|8264|8270|8268|8248|8246|57787
1587754800000|2020-04-24 19:00:00|8267|8265|8263|8260|8275|8274|8259|8255|47444
1587755100000|2020-04-24 19:05:00|8264|8263|8283|8279|8286|8283|8262|8259|54009
1587755400000|2020-04-24 19:10:00|8280|8277|8300|8299|8304|8301|8273|8270|69445
1587755700000|2020-04-24 19:15:00|8301|8300|8298|8295|8305|8304|8294|8291|63895
1587756000000|2020-04-24 19:20:00|8299|8298|8300|8298|8305|8303|8290|8289|63139
1587756300000|2020-04-24 19:25:00|8301|8299|8300|8299|8305|8302|8292|8291|61282
1587756600000|2020-04-24 19:30:00|8301|8300|8291|8289|8304|8300|8280|8279|53746
1587756900000|2020-04-24 19:35:00|8292|8290|8303|8302|8305|8303|8284|8282|129308
1587757200000|2020-04-24 19:40:00|8304|8303|8325|8323|8345|8344|8304|8303|112971
1587757500000|2020-04-24 19:45:00|8324|8321|8326|8325|8335|8332|8316|8314|86023
1587757800000|2020-04-24 19:50:00|8327|8324|8302|8299|8328|8325|8287|8283|189078
1587758100000|2020-04-24 19:55:00|8301|8300|8319|8316|8324|8322|8299|8298|301815
1587758400000|2020-04-24 20:00:00|8317|8315|8308|8226|8379|8315|8303|8155|148955
1587758700000|2020-04-24 20:05:00|8314|8230|8313|8274|8314|8302|8298|8230|2500
1587759000000|2020-04-24 20:10:00|8310|8235|8310|8280|8310|8280|8310|8235|163
1587759300000|2020-04-24 20:15:00|8313|8308|8314|8281|8314|8308|8305|8280|3008
1587759600000|2020-04-24 20:20:00|8312||8314||8314||8312||52
1587759900000|2020-04-24 20:25:00|8305|8300|8314|8281|8314|8310|8305|8281|760
1587760200000|2020-04-24 20:30:00|8300|8284|8314|8281|8314|8300|8300|8281|105
1587760500000|2020-04-24 20:35:00|||||||||121
1587760800000|2020-04-24 20:40:00|8320|8300|8320|8300|8320|8300|8320|8300|58
1587761100000|2020-04-24 20:45:00||8290||8290||8290||8290|168
1587761400000|2020-04-24 20:50:00|||||||||16
1587761700000|2020-04-24 20:55:00|8315||8315||8315||8315||117
1587974400000|2020-04-27 08:00:00|8500|8400|8500|8310|8500|8400|8500|8310|350
1587975000000|2020-04-27 08:10:00|||||||||69
1587975300000|2020-04-27 08:15:00|8430||8430||8430||8430||11
1587975600000|2020-04-27 08:20:00|||||||||3
1587975900000|2020-04-27 08:25:00|8490||8490||8500||8490||100
1587976200000|2020-04-27 08:30:00|||||||||10
1587976500000|2020-04-27 08:35:00|||||||||10
1587977100000|2020-04-27 08:45:00|8450||8450||8450||8450||0
1587977700000|2020-04-27 08:55:00|8490|8275|8490|8410|8490|8410|8490|8275|73
1587978000000|2020-04-27 09:00:00|||||||||26
1587978300000|2020-04-27 09:05:00||8450||8450||8450||8300|173
1587978600000|2020-04-27 09:10:00|8588||8550||8588||8550||2
1587979200000|2020-04-27 09:20:00||8500||8450||8500||8450|200
1587979500000|2020-04-27 09:25:00|||||||||9
1587980100000|2020-04-27 09:35:00|||||||||6
1587980400000|2020-04-27 09:40:00|||||||||64
1587982500000|2020-04-27 10:15:00|8588||8588||8588||8588||0
1587983100000|2020-04-27 10:25:00|8575||8575||8575||8575||0
1587983400000|2020-04-27 10:30:00|8535||8535||8535||8535||0
1587983700000|2020-04-27 10:35:00|8575||8575||8575||8575||0
1587985200000|2020-04-27 11:00:00|8475|8449|8425|8400|8475|8451|8425|8350|1405
1587985500000|2020-04-27 11:05:00|8447||8447||8447||8447||224
1587985800000|2020-04-27 11:10:00|||||||||25
1587986100000|2020-04-27 11:15:00|||||||||18
1587986400000|2020-04-27 11:20:00||8401||8410||8410||8401|10
1587986700000|2020-04-27 11:25:00||8418||8410||8418||8410|164
1587987000000|2020-04-27 11:30:00|8440|8401|8440|8406|8440|8406|8434|8401|46
1587987300000|2020-04-27 11:35:00|8447|8410|8447|8410|8447|8416|8447|8410|103
1587987600000|2020-04-27 11:40:00||8440||8425||8442||8406|876
1587987900000|2020-04-27 11:45:00|8464||8475||8475||8464||281
1587988200000|2020-04-27 11:50:00||8430||8426||8430||8426|4
1587988500000|2020-04-27 11:55:00|8474|8425|8475|8426|8475|8426|8474|8425|80
1587988800000|2020-04-27 12:00:00|8469|8450|8440|8425|8475|8450|8440|8425|3081
1587989100000|2020-04-27 12:05:00|8449|8433|8435|8425|8450|8433|8435|8425|202
1587989400000|2020-04-27 12:10:00|8450|8435|8450|8420|8450|8435|8425|8408|1458
1587989700000|2020-04-27 12:15:00|8430|8421|8440|8425|8450|8437|8430|8421|491
1587990000000|2020-04-27 12:20:00|8450|8440|8450|8440|8450|8440|8450|8440|860
1587990300000|2020-04-27 12:25:00||8425||8425||8425||8425|15
1587990600000|2020-04-27 12:30:00|8464|8430|8440|8425|8475|8445|8440|8425|968
1587990900000|2020-04-27 12:35:00|8460||8460||8460||8430||1392
1587991200000|2020-04-27 12:40:00|8450|8438|8450|8425|8450|8438|8438|8425|282
1587991500000|2020-04-27 12:45:00|8438|8426|8450|8426|8450|8432|8438|8426|706
1587991800000|2020-04-27 12:50:00|8444|8425|8450|8425|8450|8425|8444|8425|120
1587992100000|2020-04-27 12:55:00|8446|8435|8460|8450|8460|8450|8446|8435|256
1587992400000|2020-04-27 13:00:00|8458|8452|8460|8450|8460|8452|8458|8450|1202
1587992700000|2020-04-27 13:05:00|8450|8425|8450|8425|8450|8425|8450|8425|347
1587993000000|2020-04-27 13:10:00|8454||8460||8460||8453||298
1587993300000|2020-04-27 13:15:00|8444|8437|8469|8431|8469|8460|8444|8425|1298
1587993600000|2020-04-27 13:20:00|8461|8430|8434|8390|8470|8430|8421|8390|1861
1587993900000|2020-04-27 13:25:00|8406|8380|8420|8304|8450|8401|8284|8281|6381
1587994200000|2020-04-27 13:30:00|8350|8345|8279|8271|8367|8361|8238|8228|146881
1587994500000|2020-04-27 13:35:00|8280|8272|8323|8313|8339|8335|8279|8272|169665
1587994800000|2020-04-27 13:40:00|8322|8312|8325|8319|8340|8334|8303|8300|85981
1587995100000|2020-04-27 13:45:00|8320|8318|8331|8325|8335|8332|8307|8301|88048
1587995400000|2020-04-27 13:50:00|8330|8327|8326|8323|8337|8334|8313|8310|109997
1587995700000|2020-04-27 13:55:00|8325|8322|8333|8327|8359|8354|8323|8320|135400
1587996000000|2020-04-27 14:00:00|8332|8328|8326|8323|8340|8336|8314|8313|74001
1587996300000|2020-04-27 14:05:00|8328|8322|8324|8321|8335|8332|8314|8311|47387
1587996600000|2020-04-27 14:10:00|8323|8319|8303|8300|8324|8322|8270|8266|108791
1587996900000|2020-04-27 14:15:00|8304|8301|8340|8335|8345|8343|8303|8300|68653
1587997200000|2020-04-27 14:20:00|8339|8336|8320|8318|8350|8348|8319|8315|93066
1587997500000|2020-04-27 14:25:00|8319|8316|8329|8326|8332|8331|8306|8303|44509
1587997800000|2020-04-27 14:30:00|8328|8327|8322|8318|8333|8331|8307|8303|61890
1587998100000|2020-04-27 14:35:00|8321|8317|8311|8309|8328|8324|8306|8303|41193
1587998400000|2020-04-27 14:40:00|8312|8310|8335|8331|8339|8337|8309|8305|47952
1587998700000|2020-04-27 14:45:00|8336|8330|8332|8328|8339|8338|8314|8312|33973
1587999000000|2020-04-27 14:50:00|8333|8331|8337|8335|8345|8344|8322|8318|36932
1587999300000|2020-04-27 14:55:00|8336|8334|8327|8325|8341|8340|8325|8321|29303
1587999600000|2020-04-27 15:00:00|8329|8326|8344|8343|8346|8345|8321|8320|336309
1587999900000|2020-04-27 15:05:00|8343|8342|8364|8362|8364|8362|8333|8332|83401
1588000200000|2020-04-27 15:10:00|8363|8361|8360|8358|8364|8361|8353|8350|73279
1588000500000|2020-04-27 15:15:00|8361|8359|8371|8369|8372|8369|8345|8342|40867
1588000800000|2020-04-27 15:20:00|8369|8368|8365|8364|8375|8372|8359|8356|34364
1588001100000|2020-04-27 15:25:00|8366|8365|8379|8378|8382|8380|8365|8364|48392
1588001400000|2020-04-27 15:30:00|8378|8376|8387|8386|8389|8388|8375|8373|70230
1588001700000|2020-04-27 15:35:00|8389|8387|8374|8373|8390|8388|8374|8373|77195
1588002000000|2020-04-27 15:40:00|8375|8374|8366|8364|8376|8375|8365|8362|51382
1588002300000|2020-04-27 15:45:00|8365|8363|8361|8359|8372|8371|8356|8354|32938
1588002600000|2020-04-27 15:50:00|8362|8360|8371|8370|8374|8373|8359|8356|34640
1588002900000|2020-04-27 15:55:00|8372|8371|8387|8384|8390|8388|8365|8362|214949
1588003200000|2020-04-27 16:00:00|8388|8385|8376|8374|8390|8388|8364|8361|35929
1588003500000|2020-04-27 16:05:00|8378|8375|8383|8380|8390|8389|8376|8375|28974
1588003800000|2020-04-27 16:10:00|8382|8377|8385|8383|8387|8385|8374|8371|25408
1588004100000|2020-04-27 16:15:00|8384|8382|8383|8381|8385|8384|8371|8368|33832
1588004400000|2020-04-27 16:20:00|8382|8380|8375|8374|8383|8380|8367|8364|22536
1588004700000|2020-04-27 16:25:00|8376|8372|8378|8376|8383|8382|8366|8364|15419
1588005000000|2020-04-27 16:30:00|8379|8377|8377|8375|8384|8383|8375|8372|35822
1588005300000|2020-04-27 16:35:00|8376|8376|8383|8381|8387|8385|8373|8370|33328
1588005600000|2020-04-27 16:40:00|8382|8382|8383|8380|8385|8383|8379|8377|16068
1588005900000|2020-04-27 16:45:00|8382|8378|8380|8376|8385|8384|8372|8371|27194
1588006200000|2020-04-27 16:50:00|8381|8377|8374|8371|8383|8381|8371|8368|17504
1588006500000|2020-04-27 16:55:00|8373|8372|8385|8383|8385|8383|8373|8371|21156
1588006800000|2020-04-27 17:00:00|8384|8381|8375|8374|8384|8381|8368|8367|25845
1588007100000|2020-04-27 17:05:00|8376|8375|8380|8378|8382|8380|8376|8375|43858
1588007400000|2020-04-27 17:10:00|8382|8379|8378|8376|8384|8383|8376|8375|37536
1588007700000|2020-04-27 17:15:00|8377|8375|8356|8355|8379|8378|8355|8352|27917
1588008000000|2020-04-27 17:20:00|8354|8352|8355|8353|8369|8364|8352|8351|36684
1588008300000|2020-04-27 17:25:00|8354|8352|8357|8355|8365|8361|8335|8334|66583
1588008600000|2020-04-27 17:30:00|8356|8356|8359|8358|8361|8360|8346|8343|47418
1588008900000|2020-04-27 17:35:00|8360|8357|8376|8373|8382|8379|8357|8355|26612
1588009200000|2020-04-27 17:40:00|8375|8374|8362|8358|8379|8377|8359|8355|23101
1588009500000|2020-04-27 17:45:00|8361|8357|8379|8376|8382|8379|8357|8355|19427
1588009800000|2020-04-27 17:50:00|8378|8377|8378|8375|8390|8385|8375|8373|64018
1588010100000|2020-04-27 17:55:00|8377|8376|8381|8379|8385|8383|8375|8373|46252
1588010400000|2020-04-27 18:00:00|8380|8378|8376|8374|8387|8386|8376|8374|49310
1588010700000|2020-04-27 18:05:00|8375|8373|8376|8375|8381|8380|8371|8370|28812
1588011000000|2020-04-27 18:10:00|8377|8376|8380|8378|8382|8380|8377|8375|48134
1588011300000|2020-04-27 18:15:00|8381|8380|8369|8367|8382|8381|8369|8367|37846
1588011600000|2020-04-27 18:20:00|8370|8368|8348|8345|8370|8369|8344|8341|44466
1588011900000|2020-04-27 18:25:00|8347|8344|8361|8358|8366|8363|8335|8333|42576
1588012200000|2020-04-27 18:30:00|8360|8359|8374|8373|8383|8381|8359|8357|50285
1588012500000|2020-04-27 18:35:00|8375|8374|8380|8378|8383|8381|8371|8369|62377
1588012800000|2020-04-27 18:40:00|8381|8379|8373|8372|8384|8382|8372|8371|111013
1588013100000|2020-04-27 18:45:00|8372|8371|8386|8385|8387|8385|8372|8371|69218
1588013400000|2020-04-27 18:50:00|8385|8384|8384|8382|8386|8385|8380|8379|54082
1588013700000|2020-04-27 18:55:00|8383|8383|8379|8376|8384|8383|8374|8372|48714
1588014000000|2020-04-27 19:00:00|8378|8375|8387|8385|8388|8386|8376|8373|63464
1588014300000|2020-04-27 19:05:00|8386|8384|8380|8379|8390|8387|8375|8374|50736
1588014600000|2020-04-27 19:10:00|8381|8378|8398|8395|8400|8398|8379|8377|167699
1588014900000|2020-04-27 19:15:00|8399|8397|8417|8414|8419|8418|8396|8395|84453
1588015200000|2020-04-27 19:20:00|8416|8415|8432|8429|8439|8437|8416|8414|46157
1588015500000|2020-04-27 19:25:00|8431|8428|8413|8412|8432|8430|8407|8405|54714
1588015800000|2020-04-27 19:30:00|8414|8413|8454|8453|8455|8453|8414|8413|60650
1588016100000|2020-04-27 19:35:00|8455|8454|8493|8492|8499|8497|8455|8453|129891
1588016400000|2020-04-27 19:40:00|8492|8491|8482|8480|8496|8494|8477|8475|87476
1588016700000|2020-04-27 19:45:00|8483|8481|8491|8489|8494|8492|8476|8474|83182
1588017000000|2020-04-27 19:50:00|8492|8490|8492|8491|8516|8506|8475|8472|175997
1588017300000|2020-04-27 19:55:00|8493|8492|8506|8505|8506|8505|8487|8486|362686
1588017600000|2020-04-27 20:00:00|8507|8504|8515|8378|8525|8504|8500|8300|129508
1588017900000|2020-04-27 20:05:00|8490|8400|8515|8410|8515|8410|8490|8400|221
1588018200000|2020-04-27 20:10:00||8420||8420||8420||8420|810
1588018500000|2020-04-27 20:15:00||8421||8480||8480||8421|190
1588018800000|2020-04-27 20:20:00||8490||8490||8490||8490|561
1588019100000|2020-04-27 20:25:00|8514|8480|8514|8480|8514|8480|8514|8480|178
1588019400000|2020-04-27 20:30:00|8513|8500|8514|8500|8514|8500|8513|8500|91
1588019700000|2020-04-27 20:35:00||8483||8483||8483||8483|1318
1588020000000|2020-04-27 20:40:00|8513|8480|8514|8481|8514|8487|8480|8420|2904
1588020300000|2020-04-27 20:45:00|8506|8482|8510|8481|8514|8482|8482|8481|1089
1588020600000|2020-04-27 20:50:00|8503|8500|8510|8500|8510|8500|8500|8500|156
1588020900000|2020-04-27 20:55:00|8500|8481|8510|8482|8510|8482|8500|8481|406
1588021200000|2020-04-27 21:00:00|||||||||21
1588021500000|2020-04-27 21:05:00|8500||8500||8500||8500||30
1588021800000|2020-04-27 21:10:00|8510||8510||8510||8490||191
1588022100000|2020-04-27 21:15:00|8500||8510||8510||8500||10
1588022400000|2020-04-27 21:20:00|||||||||3
1588022700000|2020-04-27 21:25:00|8500||8510||8510||8500||8
1588023000000|2020-04-27 21:30:00|||||||||15
1588023300000|2020-04-27 21:35:00|||||||||3
1588023600000|2020-04-27 21:40:00|||||||||11
1588023900000|2020-04-27 21:45:00|||||||||40
1588024200000|2020-04-27 21:50:00|8505||8505||8505||8505||1
1588024500000|2020-04-27 21:55:00|8510||8500||8510||8500||53
1588024800000|2020-04-27 22:00:00|8490||8490||8490||8490||0
1588025100000|2020-04-27 22:05:00|8500||8500||8500||8500||100
1588025400000|2020-04-27 22:10:00|8490|8451|8490|8451|8490|8452|8490|8451|74
1588025700000|2020-04-27 22:15:00|8500|8452|8500|8451|8500|8461|8490|8451|201
1588026000000|2020-04-27 22:20:00||8455||8456||8456||8455|44
1588026300000|2020-04-27 22:25:00|||||||||9
1588026600000|2020-04-27 22:30:00||8460||8451||8461||8451|5
1588026900000|2020-04-27 22:35:00||8452||8470||8470||8452|0
1588027200000|2020-04-27 22:40:00||8451||8452||8452||8451|0
1588028100000|2020-04-27 22:55:00|||||||||201
1588029000000|2020-04-27 23:10:00|8510|8500|8510|8500|8510|8500|8510|8500|195
1588029300000|2020-04-27 23:15:00|||||||||50
1588029600000|2020-04-27 23:20:00|||||||||30
1588029900000|2020-04-27 23:25:00|||||||||60
1588030500000|2020-04-27 23:35:00||8451||8452||8452||8451|154
1588030800000|2020-04-27 23:40:00|||||||||20
1588031400000|2020-04-27 23:50:00|||||||||2
1588060800000|2020-04-28 08:00:00|8595|8500|8595|8530|8595|8530|8595|8500|1
1588061100000|2020-04-28 08:05:00||8540||8540||8540||8540|0
1588061400000|2020-04-28 08:10:00|||||||||30
1588061700000|2020-04-28 08:15:00|8594||8594||8594||8594||0
1588062600000|2020-04-28 08:30:00|||||||||10
1588063200000|2020-04-28 08:40:00|||||||||10
1588063500000|2020-04-28 08:45:00||8550||8550||8550||8550|20
1588064100000|2020-04-28 08:55:00||8555||8555||8555||8555|0
1588064400000|2020-04-28 09:00:00|8595||8595||8595||8595||50
1588065000000|2020-04-28 09:10:00|||||||||2
1588065300000|2020-04-28 09:15:00|8700|8595|8695|8555|8700|8595|8695|8555|1104
1588065600000|2020-04-28 09:20:00|8694||8625||8694||8625||40
1588065900000|2020-04-28 09:25:00|8700|8556|8707|8556|8708|8556|8700|8556|43
1588066200000|2020-04-28 09:30:00|||||||||100
1588066800000|2020-04-28 09:40:00|8733||8732||8733||8732||0
1588067100000|2020-04-28 09:45:00||8560||8561||8561||8560|0
1588067400000|2020-04-28 09:50:00|8733||8732||8733||8732||0
1588067700000|2020-04-28 09:55:00|||||||||25
1588068000000|2020-04-28 10:00:00||8568||8569||8569||8568|0
1588068300000|2020-04-28 10:05:00||8568||8569||8569||8568|0
1588068600000|2020-04-28 10:10:00|||||||||15
1588069200000|2020-04-28 10:20:00||8575||8579||8579||8575|0
1588069500000|2020-04-28 10:25:00|8733|8575|8733|8576|8733|8576|8733|8575|0
1588069800000|2020-04-28 10:30:00|8732|8577|8732|8590|8732|8590|8732|8577|0
1588070100000|2020-04-28 10:35:00||8580||8620||8623||8580|60
1588070400000|2020-04-28 10:40:00|8733|8623|8709|8624|8733|8624|8700|8580|10
1588070700000|2020-04-28 10:45:00|8689|8580|8688|8581|8689|8581|8688|8580|125
1588071000000|2020-04-28 10:50:00||8575||8576||8576||8575|0
1588071300000|2020-04-28 10:55:00|8620|8600|8687|8600|8710|8600|8620|8600|500
1588071600000|2020-04-28 11:00:00|8625|8660|8684|8552|8710|8686|8600|8552|2835
1588071900000|2020-04-28 11:05:00|8680|8553|8680|8553|8680|8553|8680|8553|17
1588072200000|2020-04-28 11:10:00|8673|8555|8655|8607|8673|8607|8655|8555|356
1588072500000|2020-04-28 11:15:00|8650|8616|8700|8661|8700|8664|8650|8607|893
1588072800000|2020-04-28 11:20:00|8690|8644|8699|8661|8700|8662|8690|8614|73
1588073100000|2020-04-28 11:25:00|8686|8614|8686|8661|8686|8661|8675|8614|77
1588073400000|2020-04-28 11:30:00|8680|8600|8680|8592|8680|8660|8660|8591|2248
1588073700000|2020-04-28 11:35:00|8675|8600|8675|8610|8675|8610|8672|8600|6
1588074000000|2020-04-28 11:40:00|8650|8601|8679|8603|8680|8618|8650|8601|153
1588074300000|2020-04-28 11:45:00|8675|8615|8699|8603|8699|8663|8674|8603|315
1588074600000|2020-04-28 11:50:00|8695|8604|8695|8604|8695|8604|8695|8604|5
1588074900000|2020-04-28 11:55:00||8618||8604||8657||8604|44
1588075200000|2020-04-28 12:00:00||8611||8611||8611||8611|2297
1588075500000|2020-04-28 12:05:00|8686|8620|8690|8620|8695|8635|8686|8620|511
1588075800000|2020-04-28 12:10:00||8625||8625||8626||8625|6
1588076100000|2020-04-28 12:15:00|8650|8626|8693|8625|8693|8626|8630|8625|896
1588076400000|2020-04-28 12:20:00|8680|8620|8660|8626|8680|8640|8660|8620|1075
1588076700000|2020-04-28 12:25:00|8657|8625|8693|8630|8693|8648|8657|8625|2940
1588077000000|2020-04-28 12:30:00|8680|8632|8680|8650|8680|8650|8680|8632|100
1588077300000|2020-04-28 12:35:00|8678|8632|8679|8650|8680|8675|8650|8632|1509
1588077600000|2020-04-28 12:40:00|8665|8652|8680|8645|8680|8655|8655|8632|3407
1588077900000|2020-04-28 12:45:00|8695|8657|8695|8650|8695|8660|8650|8645|2593
1588078200000|2020-04-28 12:50:00||8655||8650||8659||8650|1151
1588078500000|2020-04-28 12:55:00|8670|8684|8695|8660|8695|8694|8670|8650|1502
1588078800000|2020-04-28 13:00:00|8690|8652|8690|8652|8695|8692|8685|8652|3092
1588079100000|2020-04-28 13:05:00|8682|8650|8690|8656|8690|8689|8680|8650|1514
1588079400000|2020-04-28 13:10:00|8687|8655|8690|8650|8695|8686|8678|8650|7632
1588079700000|2020-04-28 13:15:00|8675|8651|8690|8665|8690|8670|8665|8650|3716
1588080000000|2020-04-28 13:20:00|8685|8660|8660|8650|8685|8660|8660|8650|745
1588080300000|2020-04-28 13:25:00|8680|8625|8755|8699|8755|8746|8616|8600|10354
1588080600000|2020-04-28 13:30:00|8756|8702|8768|8758|8845|8840|8755|8699|248377
1588080900000|2020-04-28 13:35:00|8767|8759|8761|8758|8794|8791|8747|8735|164176
1588081200000|2020-04-28 13:40:00|8762|8761|8851|8848|8853|8851|8753|8750|151645
1588081500000|2020-04-28 13:45:00|8850|8847|8885|8881|8892|8890|8847|8846|157684
1588081800000|2020-04-28 13:50:00|8882|8880|8880|8875|8888|8886|8863|8860|85678
1588082100000|2020-04-28 13:55:00|8879|8874|8818|8814|8892|8891|8817|8813|78423
1588082400000|2020-04-28 14:00:00|8816|8816|8795|8792|8826|8824|8758|8754|167663
1588082700000|2020-04-28 14:05:00|8794|8793|8846|8843|8848|8844|8794|8792|64736
1588083000000|2020-04-28 14:10:00|8844|8842|8850|8848|8858|8856|8832|8831|75583
1588083300000|2020-04-28 14:15:00|8848|8847|8867|8865|8888|8886|8845|8842|57848
1588083600000|2020-04-28 14:20:00|8868|8866|8836|8834|8874|8872|8828|8824|57824
1588083900000|2020-04-28 14:25:00|8834|8832|8813|8811|8838|8836|8802|8800|48397
1588084200000|2020-04-28 14:30:00|8815|8812|8793|8791|8838|8833|8786|8782|47524
1588084500000|2020-04-28 14:35:00|8794|8792|8773|8772|8804|8803|8769|8765|50541
1588084800000|2020-04-28 14:40:00|8772|8770|8727|8723|8775|8771|8720|8713|55445
1588085100000|2020-04-28 14:45:00|8728|8724|8754|8749|8761|8759|8723|8717|69226
1588085400000|2020-04-28 14:50:00|8753|8747|8689|8685|8754|8749|8685|8681|55220
1588085700000|2020-04-28 14:55:00|8688|8686|8657|8652|8689|8686|8636|8632|91010
1588086000000|2020-04-28 15:00:00|8659|8653|8644|8640|8667|8664|8640|8636|43795
1588086300000|2020-04-28 15:05:00|8645|8641|8653|8650|8674|8670|8623|8621|56509
1588086600000|2020-04-28 15:10:00|8652|8649|8677|8674|8687|8684|8651|8648|66889
1588086900000|2020-04-28 15:15:00|8676|8673|8665|8662|8692|8688|8658|8655|69695
1588087200000|2020-04-28 15:20:00|8666|8663|8653|8649|8671|8668|8643|8639|54565
1588087500000|2020-04-28 15:25:00|8652|8647|8659|8656|8676|8673|8649|8647|46604
1588087800000|2020-04-28 15:30:00|8657|8653|8672|8667|8680|8677|8652|8650|53910
1588088100000|2020-04-28 15:35:00|8674|8668|8705|8703|8722|8719|8672|8668|54165
1588088400000|2020-04-28 15:40:00|8704|8702|8722|8717|8724|8721|8691|8688|38429
1588088700000|2020-04-28 15:45:00|8724|8718|8710|8708|8736|8735|8701|8699|28012
1588089000000|2020-04-28 15:50:00|8711|8709|8717|8715|8721|8717|8688|8683|21741
1588089300000|2020-04-28 15:55:00|8715|8713|8724|8721|8732|8729|8711|8708|17636
1588089600000|2020-04-28 16:00:00|8726|8723|8716|8713|8740|8738|8702|8700|46820
1588089900000|2020-04-28 16:05:00|8715|8711|8741|8738|8742|8738|8709|8705|32390
1588090200000|2020-04-28 16:10:00|8740|8739|8736|8732|8750|8748|8730|8726|60426
1588090500000|2020-04-28 16:15:00|8735|8733|8703|8698|8735|8734|8691|8686|26731
1588090800000|2020-04-28 16:20:00|8705|8699|8721|8718|8725|8720|8700|8696|24029
1588091100000|2020-04-28 16:25:00|8720|8719|8743|8739|8746|8742|8716|8713|46542
1588091400000|2020-04-28 16:30:00|8742|8737|8756|8754|8760|8756|8734|8731|23622
1588091700000|2020-04-28 16:35:00|8755|8753|8747|8742|8759|8756|8737|8731|17572
1588092000000|2020-04-28 16:40:00|8745|8741|8754|8750|8755|8753|8738|8733|18601
1588092300000|2020-04-28 16:45:00|8751|8748|8744|8741|8751|8750|8725|8722|54561
1588092600000|2020-04-28 16:50:00|8743|8740|8730|8727|8749|8746|8728|8724|29804
1588092900000|2020-04-28 16:55:00|8729|8725|8779|8776|8789|8787|8726|8723|33338
1588093200000|2020-04-28 17:00:00|8781|8777|8798|8796|8798|8797|8772|8771|14122
1588093500000|2020-04-28 17:05:00|8799|8797|8798|8794|8807|8805|8787|8783|23700
1588093800000|2020-04-28 17:10:00|8799|8795|8789|8784|8805|8802|8785|8780|20177
1588094100000|2020-04-28 17:15:00|8787|8785|8790|8788|8808|8806|8783|8780|34267
1588094400000|2020-04-28 17:20:00|8791|8789|8807|8803|8810|8807|8789|8786|19764
1588094700000|2020-04-28 17:25:00|8808|8805|8831|8828|8837|8833|8801|8797|19965
1588095000000|2020-04-28 17:30:00|8830|8825|8827|8821|8837|8832|8816|8813|41774
1588095300000|2020-04-28 17:35:00|8826|8823|8835|8831|8843|8842|8823|8820|27377
1588095600000|2020-04-28 17:40:00|8834|8832|8880|8877|8880|8878|8834|8832|52095
1588095900000|2020-04-28 17:45:00|8882|8876|8876|8872|8887|8884|8869|8866|46226
1588096200000|2020-04-28 17:50:00|8875|8873|8867|8863|8880|8877|8864|8860|17186
1588096500000|2020-04-28 17:55:00|8866|8865|8817|8813|8867|8865|8817|8813|85716
1588096800000|2020-04-28 18:00:00|8818|8814|8837|8834|8843|8839|8809|8807|36569
1588097100000|2020-04-28 18:05:00|8836|8833|8822|8820|8837|8833|8809|8805|20318
1588097400000|2020-04-28 18:10:00|8824|8821|8840|8838|8841|8839|8824|8821|13840
1588097700000|2020-04-28 18:15:00|8841|8839|8819|8818|8842|8840|8812|8811|18546
1588098000000|2020-04-28 18:20:00|8821|8819|8838|8836|8843|8840|8816|8812|15525
1588098300000|2020-04-28 18:25:00|8837|8837|8843|8842|8848|8847|8835|8833|20513
1588098600000|2020-04-28 18:30:00|8842|8841|8848|8847|8860|8858|8842|8841|14744
1588098900000|2020-04-28 18:35:00|8849|8848|8813|8811|8851|8850|8809|8807|33625
1588099200000|2020-04-28 18:40:00|8812|8810|8813|8810|8825|8823|8809|8806|24521
1588099500000|2020-04-28 18:45:00|8812|8809|8826|8823|8830|8829|8807|8804|26102
1588099800000|2020-04-28 18:50:00|8825|8824|8831|8829|8846|8842|8823|8821|48025
1588100100000|2020-04-28 18:55:00|8832|8830|8846|8844|8848|8845|8832|8829|28134
1588100400000|2020-04-28 19:00:00|8847|8845|8856|8854|8863|8860|8838|8836|29531
1588100700000|2020-04-28 19:05:00|8857|8855|8857|8855|8865|8863|8851|8847|21270
1588101000000|2020-04-28 19:10:00|8856|8854|8864|8860|8870|8869|8850|8849|39355
1588101300000|2020-04-28 19:15:00|8863|8859|8870|8868|8873|8871|8854|8852|53882
1588101600000|2020-04-28 19:20:00|8869|8869|8872|8870|8887|8886|8845|8844|68561
1588101900000|2020-04-28 19:25:00|8873|8871|8872|8871|8888|8887|8865|8863|54246
1588102200000|2020-04-28 19:30:00|8871|8870|8850|8848|8871|8870|8850|8848|47646
1588102500000|2020-04-28 19:35:00|8849|8846|8862|8859|8865|8864|8845|8843|131000
1588102800000|2020-04-28 19:40:00|8861|8860|8840|8838|8861|8860|8837|8835|115229
1588103100000|2020-04-28 19:45:00|8839|8837|8822|8820|8845|8844|8820|8817|174659
1588103400000|2020-04-28 19:50:00|8823|8822|8805|8803|8826|8824|8799|8797|219212
1588103700000|2020-04-28 19:55:00|8806|8804|8820|8814|8830|8829|8802|8800|317134
1588104000000|2020-04-28 20:00:00|8819|8815|8870|8780|8870|8819|8818|8700|15057
1588104300000|2020-04-28 20:05:00||8800||8800||8800||8800|665
1588104600000|2020-04-28 20:10:00|||||||||503
1588104900000|2020-04-28 20:15:00|8875|8820|8875|8800|8875|8870|8875|8800|74523
1588105200000|2020-04-28 20:20:00|8880||8880||8880||8880||13
1588105500000|2020-04-28 20:25:00|||||||||14
1588105800000|2020-04-28 20:30:00|||||||||17
1588106100000|2020-04-28 20:35:00|8875||8875||8875||8875||13
1588106400000|2020-04-28 20:40:00|||||||||284
1588106700000|2020-04-28 20:45:00|8820||8820||8820||8820||409
1588107000000|2020-04-28 20:50:00|8875|8820|8875|8821|8875|8821|8875|8820|167
1588107300000|2020-04-28 20:55:00|||||||||95
1588107600000|2020-04-28 21:00:00|8872|8872|8850|8821|8875|8872|8850|8821|523
1588107900000|2020-04-28 21:05:00|8870|8850|8850|8821|8870|8850|8850|8821|3467
1588108200000|2020-04-28 21:10:00|||||||||17
1588108500000|2020-04-28 21:15:00|||||||||18
1588108800000|2020-04-28 21:20:00|8849|8822|8850|8822|8850|8822|8848|8822|702
1588109100000|2020-04-28 21:25:00|||||||||1
1588109400000|2020-04-28 21:30:00|8852||8852||8852||8852||110
1588109700000|2020-04-28 21:35:00|8870|8854|8870|8822|8870|8854|8870|8822|139
1588110000000|2020-04-28 21:40:00||8844||8822||8844||8822|6
1588110300000|2020-04-28 21:45:00||8851||8851||8851||8851|43
1588110600000|2020-04-28 21:50:00|||||||||7
1588110900000|2020-04-28 21:55:00|8875|8870|8875|8822|8890|8875|8875|8822|4029
1588111200000|2020-04-28 22:00:00|8890||8890||8890||8884||515
1588111500000|2020-04-28 22:05:00|8852|8850|8900|8821|8900|8850|8852|8821|257
1588111800000|2020-04-28 22:10:00|||||||||4
1588112100000|2020-04-28 22:15:00|8895||8900||8900||8822||372
1588112400000|2020-04-28 22:20:00|8898||8898||8898||8870||0
1588113000000|2020-04-28 22:30:00|8890||8890||8898||8890||40
1588113300000|2020-04-28 22:35:00|8898||8898||8898||8890||23
1588113600000|2020-04-28 22:40:00|8888||8888||8888||8888||150
1588113900000|2020-04-28 22:45:00|8887|8822|8840|8822|8888|8822|8840|8822|100
1588114200000|2020-04-28 22:50:00|8886||8886||8886||8886||100
1588114500000|2020-04-28 22:55:00|||||||||20
1588114800000|2020-04-28 23:00:00|8840|8823|8885|8823|8886|8823|8840|8823|156
1588115100000|2020-04-28 23:05:00|8886||8886||8886||8886||2
1588115400000|2020-04-28 23:10:00|8879||8879||8879||8879||0
1588115700000|2020-04-28 23:15:00|8840||8840||8840||8840||21
1588116300000|2020-04-28 23:25:00|8886||8886||8886||8886||100
1588116600000|2020-04-28 23:30:00||8835||8835||8835||8835|50
1588116900000|2020-04-28 23:35:00|||||||||79
1588117200000|2020-04-28 23:40:00|8885|8823|8885|8823|8885|8835|8885|8823|41
1588117500000|2020-04-28 23:45:00||8845||8823||8845||8823|131
1588117800000|2020-04-28 23:50:00|8886|8840|8885|8840|8886|8840|8885|8840|45
1588118100000|2020-04-28 23:55:00|8886|8823|8886|8835|8886|8850|8855|8823|212
1588147200000|2020-04-29 08:00:00|9270|8450|9000|8790|9270|8790|8985|8450|101
1588149000000|2020-04-29 08:30:00|||||||||67
1588149300000|2020-04-29 08:35:00|||||||||1
1588150500000|2020-04-29 08:55:00|||||||||1
1588151100000|2020-04-29 09:05:00|||||||||100
1588151400000|2020-04-29 09:10:00|||||||||10
1588152000000|2020-04-29 09:20:00|||||||||6
1588152300000|2020-04-29 09:25:00||8857||8857||8857||8857|5
1588152600000|2020-04-29 09:30:00||8858||8858||8858||8858|0
1588153200000|2020-04-29 09:40:00|||||||||2
1588155900000|2020-04-29 10:25:00|8984|8814|8984|8814|8984|8814|8984|8814|102
1588156200000|2020-04-29 10:30:00|8922|8773|8985|8774|8985|8774|8881|8773|213
1588156500000|2020-04-29 10:35:00|8984||8984||8984||8984||0
1588157400000|2020-04-29 10:50:00||8820||8824||8824||8820|0
1588157700000|2020-04-29 10:55:00|9000|8825|8999|8830|9000|8830|8999|8825|0
1588158000000|2020-04-29 11:00:00|9000|8914|8999|8917|9000|8917|8999|8830|133
1588158600000|2020-04-29 11:10:00|8950|8950|8950|8914|9000|8951|8950|8914|282
1588158900000|2020-04-29 11:15:00|8940||8950||8950||8940||532
1588159200000|2020-04-29 11:20:00||8924||8914||8924||8914|100
1588159500000|2020-04-29 11:25:00|||||||||58
1588159800000|2020-04-29 11:30:00|8960|8945|8960|8945|8960|8945|8960|8914|304
1588160100000|2020-04-29 11:35:00|8992|8949|8991|8945|8992|8949|8988|8914|161
1588160400000|2020-04-29 11:40:00|8950|8950|8991|8951|8991|8951|8950|8914|104
1588160700000|2020-04-29 11:45:00|8992|8955|8992|8920|8992|8955|8976|8920|1298
1588161000000|2020-04-29 11:50:00|8950|8900|8992|8900|8992|8900|8920|8900|1205
1588161300000|2020-04-29 11:55:00|8991|8910|8991|8900|8991|8914|8991|8900|0
1588161600000|2020-04-29 12:00:00|8930|8904|8992|8900|8992|8920|8920|8900|2721
1588161900000|2020-04-29 12:05:00|8991|8921|8959|8921|8991|8930|8959|8921|9
1588162200000|2020-04-29 12:10:00|8985|8950|8985|8950|8985|8950|8985|8950|406
1588162500000|2020-04-29 12:15:00|8978|8921|8984|8921|8985|8921|8968|8921|1250
1588162800000|2020-04-29 12:20:00|8975|8945|8985|8950|8985|8955|8960|8921|111
1588163100000|2020-04-29 12:25:00|8992|8955|8998|8950|8998|8955|8976|8950|268
1588163400000|2020-04-29 12:30:00|9000|8959|9110|8992|9150|9063|9000|8921|5504
1588163700000|2020-04-29 12:35:00|9100|8950|9080|9000|9100|9018|9050|8950|622
1588164000000|2020-04-29 12:40:00|9075|9030|9100|9032|9100|9042|9075|9030|814
1588164300000|2020-04-29 12:45:00|9092|9034|9100|9040|9100|9069|9040|9034|1934
1588164600000|2020-04-29 12:50:00||9060||9060||9060||9060|583
1588164900000|2020-04-29 12:55:00|9150|9040|9150|9060|9185|9106|9139|9040|5251
1588165200000|2020-04-29 13:00:00|9185|9079|9180|9055|9195|9185|9180|9055|6498
1588165500000|2020-04-29 13:05:00|9145|9111|9200|9105|9200|9159|9130|9055|3063
1588165800000|2020-04-29 13:10:00|9180|9106|9110|9100|9180|9106|9110|9100|846
1588166100000|2020-04-29 13:15:00|9140|9105|9149|9114|9180|9117|9132|9100|681
1588166400000|2020-04-29 13:20:00|9130|9100|9149|9100|9149|9114|9126|9100|3258
1588166700000|2020-04-29 13:25:00|9116|9102|9198|9140|9198|9160|9110|9102|2949
1588167000000|2020-04-29 13:30:00|9194|9160|9225|9220|9236|9226|9124|9108|238600
1588167300000|2020-04-29 13:35:00|9224|9221|9227|9225|9250|9246|9188|9178|133645
1588167600000|2020-04-29 13:40:00|9229|9223|9268|9264|9269|9264|9225|9222|147427
1588167900000|2020-04-29 13:45:00|9269|9266|9274|9271|9311|9307|9264|9262|222186
1588168200000|2020-04-29 13:50:00|9278|9274|9233|9230|9285|9280|9233|9230|87369
1588168500000|2020-04-29 13:55:00|9232|9231|9244|9242|9250|9249|9227|9225|98583
1588168800000|2020-04-29 14:00:00|9246|9243|9196|9190|9250|9245|9191|9186|130029
1588169100000|2020-04-29 14:05:00|9195|9191|9111|9106|9196|9194|9111|9106|85767
1588169400000|2020-04-29 14:10:00|9110|9107|9121|9118|9121|9118|9091|9086|64033
1588169700000|2020-04-29 14:15:00|9123|9119|9152|9148|9157|9154|9121|9119|107709
1588170000000|2020-04-29 14:20:00|9151|9147|9150|9148|9154|9152|9142|9140|37676
1588170300000|2020-04-29 14:25:00|9149|9149|9170|9169|9171|9170|9142|9140|144042
1588170600000|2020-04-29 14:30:00|9174|9170|9217|9215|9232|9230|9170|9168|163184
1588170900000|2020-04-29 14:35:00|9218|9216|9227|9226|9228|9227|9206|9203|103969
1588171200000|2020-04-29 14:40:00|9228|9225|9286|9285|9288|9285|9226|9224|49025
1588171500000|2020-04-29 14:45:00|9288|9284|9272|9270|9290|9287|9252|9250|67088
1588171800000|2020-04-29 14:50:00|9274|9271|9295|9292|9299|9297|9274|9271|51056
1588172100000|2020-04-29 14:55:00|9294|9290|9310|9308|9327|9325|9291|9288|122202
1588172400000|2020-04-29 15:00:00|9312|9310|9292|9290|9320|9317|9269|9265|89135
1588172700000|2020-04-29 15:05:00|9291|9288|9314|9310|9315|9311|9281|9279|29232
1588173000000|2020-04-29 15:10:00|9313|9307|9329|9325|9340|9337|9300|9297|66806
1588173300000|2020-04-29 15:15:00|9330|9326|9328|9324|9350|9347|9317|9316|59233
1588173600000|2020-04-29 15:20:00|9325|9323|9314|9312|9325|9324|9308|9304|76324
1588173900000|2020-04-29 15:25:00|9315|9313|9311|9310|9330|9329|9308|9306|47870
1588174200000|2020-04-29 15:30:00|9310|9309|9277|9273|9312|9311|9271|9268|71462
1588174500000|2020-04-29 15:35:00|9276|9274|9299|9294|9300|9299|9273|9271|56449
1588174800000|2020-04-29 15:40:00|9300|9297|9290|9285|9308|9307|9289|9283|48288
1588175100000|2020-04-29 15:45:00|9289|9286|9303|9300|9306|9303|9286|9284|73776
1588175400000|2020-04-29 15:50:00|9305|9302|9322|9321|9329|9328|9296|9294|39203
1588175700000|2020-04-29 15:55:00|9321|9320|9330|9326|9340|9337|9312|9310|31951
1588176000000|2020-04-29 16:00:00|9331|9327|9340|9339|9344|9343|9331|9327|67917
1588176300000|2020-04-29 16:05:00|9341|9340|9372|9368|9379|9378|9341|9340|171148
1588176600000|2020-04-29 16:10:00|9373|9371|9364|9363|9378|9376|9363|9361|47794
1588176900000|2020-04-29 16:15:00|9365|9362|9363|9361|9373|9371|9355|9352|109971
1588177200000|2020-04-29 16:20:00|9365|9362|9348|9347|9367|9364|9332|9330|54002
1588177500000|2020-04-29 16:25:00|9347|9346|9349|9347|9357|9354|9332|9330|39072
1588177800000|2020-04-29 16:30:00|9350|9348|9360|9358|9372|9371|9349|9348|49950
1588178100000|2020-04-29 16:35:00|9359|9357|9398|9392|9399|9397|9357|9355|59353
1588178400000|2020-04-29 16:40:00|9399|9397|9402|9399|9413|9412|9393|9391|57210
1588178700000|2020-04-29 16:45:00|9401|9400|9420|9418|9427|9421|9396|9394|39444
1588179000000|2020-04-29 16:50:00|9419|9419|9395|9392|9427|9425|9390|9386|51921
1588179300000|2020-04-29 16:55:00|9394|9390|9402|9400|9403|9400|9389|9385|58058
1588179600000|2020-04-29 17:00:00|9403|9401|9411|9407|9418|9415|9397|9397|25900
1588179900000|2020-04-29 17:05:00|9412|9408|9449|9446|9450|9449|9411|9408|25866
1588180200000|2020-04-29 17:10:00|9448|9445|9456|9454|9460|9459|9446|9443|47896
1588180500000|2020-04-29 17:15:00|9455|9452|9460|9458|9465|9463|9452|9451|41189
1588180800000|2020-04-29 17:20:00|9459|9457|9403|9400|9459|9457|9402|9400|35988
1588181100000|2020-04-29 17:25:00|9402|9401|9419|9414|9434|9433|9401|9400|22132
1588181400000|2020-04-29 17:30:00|9420|9415|9396|9393|9430|9426|9394|9391|69141
1588181700000|2020-04-29 17:35:00|9395|9391|9406|9403|9413|9409|9382|9379|39245
1588182000000|2020-04-29 17:40:00|9407|9404|9414|9413|9433|9428|9403|9399|60088
1588182300000|2020-04-29 17:45:00|9415|9414|9415|9413|9425|9423|9415|9409|38943
1588182600000|2020-04-29 17:50:00|9414|9410|9411|9408|9424|9423|9408|9404|28272
1588182900000|2020-04-29 17:55:00|9410|9409|9458|9450|9460|9451|9406|9402|109081
1588183200000|2020-04-29 18:00:00|9460|9458|9458|9453|9485|9481|9427|9418|163897
1588183500000|2020-04-29 18:05:00|9456|9451|9431|9426|9458|9454|9410|9407|77569
1588183800000|2020-04-29 18:10:00|9433|9428|9448|9442|9450|9448|9416|9414|40958
1588184100000|2020-04-29 18:15:00|9450|9443|9459|9454|9466|9465|9441|9435|71754
1588184400000|2020-04-29 18:20:00|9460|9456|9464|9461|9467|9465|9450|9445|48642
1588184700000|2020-04-29 18:25:00|9465|9462|9480|9476|9485|9483|9463|9462|54412
1588185000000|2020-04-29 18:30:00|9481|9478|9487|9483|9502|9498|9473|9470|151939
1588185300000|2020-04-29 18:35:00|9486|9480|9511|9507|9514|9512|9472|9469|71448
1588185600000|2020-04-29 18:40:00|9512|9509|9521|9518|9536|9535|9507|9502|58746
1588185900000|2020-04-29 18:45:00|9523|9519|9486|9482|9530|9527|9486|9482|50608
1588186200000|2020-04-29 18:50:00|9485|9483|9494|9492|9521|9519|9485|9483|87242
1588186500000|2020-04-29 18:55:00|9495|9493|9545|9542|9548|9543|9487|9484|66664
1588186800000|2020-04-29 19:00:00|9544|9541|9583|9580|9585|9583|9536|9531|96441
1588187100000|2020-04-29 19:05:00|9584|9579|9595|9591|9597|9595|9570|9568|79788
1588187400000|2020-04-29 19:10:00|9597|9593|9596|9592|9604|9602|9581|9579|127603
1588187700000|2020-04-29 19:15:00|9595|9593|9580|9577|9597|9595|9567|9562|96577
1588188000000|2020-04-29 19:20:00|9581|9578|9611|9607|9620|9618|9581|9578|89582
1588188300000|2020-04-29 19:25:00|9612|9611|9624|9623|9630|9626|9605|9602|89575
1588188600000|2020-04-29 19:30:00|9623|9621|9634|9631|9640|9638|9618|9615|118763
1588188900000|2020-04-29 19:35:00|9633|9630|9595|9594|9633|9630|9593|9591|135765
1588189200000|2020-04-29 19:40:00|9594|9593|9596|9594|9605|9604|9584|9583|160502
1588189500000|2020-04-29 19:45:00|9595|9592|9615|9613|9615|9613|9588|9587|107456
1588189800000|2020-04-29 19:50:00|9616|9615|9610|9608|9629|9624|9592|9588|198855
1588190100000|2020-04-29 19:55:00|9609|9606|9623|9618|9634|9632|9603|9600|361811
1588190400000|2020-04-29 20:00:00|9622|9617|9600|9525|9655|9630|9591|9326|87709
1588190700000|2020-04-29 20:05:00|9631|9524|9650|9600|9650|9600|9600|9500|532
1588191000000|2020-04-29 20:10:00|9649||9650||9650||9649||250
1588191300000|2020-04-29 20:15:00||9601||9601||9601||9600|2575
1588191600000|2020-04-29 20:20:00|9614|9600|9650|9614|9650|9614|9614|9600|1074
1588191900000|2020-04-29 20:25:00||9624||9615||9624||9614|376
1588192200000|2020-04-29 20:30:00|9643|9614|9660|9615|9660|9650|9614|9605|12488
1588192500000|2020-04-29 20:35:00|9662|9616|9689|9620|9689|9658|9650|9615|737
1588192800000|2020-04-29 20:40:00|9670||9689||9689||9670||711
1588193100000|2020-04-29 20:45:00|9677|9642|9700|9660|9700|9689|9647|9642|1887
1588193400000|2020-04-29 20:50:00|9692|9642|9688|9642|9700|9643|9681|9642|458
1588193700000|2020-04-29 20:55:00|9700|9643|9700|9642|9700|9643|9700|9642|108
1588194000000|2020-04-29 21:00:00|9734|9700|9734|9642|9734|9700|9729|9642|975
1588194300000|2020-04-29 21:05:00|9733|9643|9734|9645|9734|9645|9733|9642|106
1588194600000|2020-04-29 21:10:00|9733|9642|9700|9652|9734|9653|9676|9642|344
1588194900000|2020-04-29 21:15:00|9734|9653|9734|9653|9734|9654|9734|9652|215
1588195200000|2020-04-29 21:20:00||9654||9660||9660||9654|33
1588195500000|2020-04-29 21:25:00||9652||9656||9656||9652|75
1588195800000|2020-04-29 21:30:00||9654||9660||9661||9654|28
1588196100000|2020-04-29 21:35:00||9654||9655||9655||9654|180
1588196400000|2020-04-29 21:40:00|9720|9656|9750|9660|9750|9660|9682|9655|455
1588196700000|2020-04-29 21:45:00|9745|9661|9745|9661|9745|9700|9745|9661|150
1588197000000|2020-04-29 21:50:00|9750|9662|9799|9700|9800|9750|9750|9661|3103
1588197300000|2020-04-29 21:55:00|9800|9661|9787|9661|9800|9661|9787|9661|102
1588197600000|2020-04-29 22:00:00|9800|9662|9800|9654|9800|9662|9661|9654|789
1588197900000|2020-04-29 22:05:00|9774|9670|9685|9680|9800|9680|9685|9654|87
1588198200000|2020-04-29 22:10:00|9800|9690|9788|9690|9800|9690|9788|9690|338
1588198500000|2020-04-29 22:15:00|9775|9661|9775|9695|9775|9695|9758|9661|409
1588198800000|2020-04-29 22:20:00||9662||9690||9690||9662|112
1588199100000|2020-04-29 22:25:00||9720||9720||9720||9720|322
1588199400000|2020-04-29 22:30:00|9720|9661|9761|9661|9788|9725|9720|9661|208
1588199700000|2020-04-29 22:35:00|9725|9638|9761|9638|9761|9660|9652|9612|883
1588200000000|2020-04-29 22:40:00|9725|9612|9760|9625|9761|9625|9651|9612|218
1588200300000|2020-04-29 22:45:00|||||||||27
1588200600000|2020-04-29 22:50:00||9652||9638||9674||9625|203
1588200900000|2020-04-29 22:55:00|9725|9641|9760|9644|9760|9646|9725|9638|303
1588201200000|2020-04-29 23:00:00|9725||9760||9760||9651||661
1588201500000|2020-04-29 23:05:00||9642||9642||9642||9642|87
1588202100000|2020-04-29 23:15:00||9700||9725||9725||9642|267
1588202400000|2020-04-29 23:20:00|9755|9642|9755|9642|9755|9642|9755|9642|283
1588202700000|2020-04-29 23:25:00|9760|9644|9753|9655|9760|9755|9753|9642|270
1588203000000|2020-04-29 23:30:00|9760|9660|9760|9660|9760|9675|9760|9660|250
1588203300000|2020-04-29 23:35:00|9750||9750||9750||9749||130
1588203600000|2020-04-29 23:40:00|9755|9700|9735|9725|9755|9725|9710|9660|200
1588203900000|2020-04-29 23:45:00|9755|9660|9735|9660|9755|9735|9735|9660|670
1588204200000|2020-04-29 23:50:00|9667|9642|9734|9680|9735|9680|9667|9642|116
1588204500000|2020-04-29 23:55:00|9735|9644|9753|9644|9753|9725|9735|9644|225
1588233600000|2020-04-30 08:00:00|10856|8450|9918|9570|10856|9570|9918|8450|101
1588234800000|2020-04-30 08:20:00|||||||||20
1588235100000|2020-04-30 08:25:00|||||||||5
1588236900000|2020-04-30 08:55:00|9806||9806||9806||9806||0
1588238700000|2020-04-30 09:25:00||9734||9657||9734||9570|100
1588239000000|2020-04-30 09:30:00|9983|9610|9806|9610|9983|9610|9806|9610|50
1588239300000|2020-04-30 09:35:00||9612||9651||9651||9610|0
1588239600000|2020-04-30 09:40:00||9700||9700||9700||9700|0
1588239900000|2020-04-30 09:45:00||9720||9720||9720||9720|0
1588240200000|2020-04-30 09:50:00||9700||9700||9750||9700|121
1588240800000|2020-04-30 10:00:00||9651||9651||9651||9651|0
1588241400000|2020-04-30 10:10:00|9959||9959||9959||9959||254
1588241700000|2020-04-30 10:15:00|9980||10006||10093||9980||54
1588242300000|2020-04-30 10:25:00|10000||10000||10000||10000||34
1588242900000|2020-04-30 10:35:00|9790|9654|9790|9654|9790|9654|9790|9654|35
1588243200000|2020-04-30 10:40:00|9780|9651|9780|9395|9780|9651|9780|9395|1587
1588243800000|2020-04-30 10:50:00|||||||||34
1588244100000|2020-04-30 10:55:00|9790||9790||9790||9790||0
1588244400000|2020-04-30 11:00:00|9725|9600|9650|9615|9790|9655|9624|9600|1782
1588244700000|2020-04-30 11:05:00|9720|9621|9700|9615|9725|9621|9700|9615|249
1588245000000|2020-04-30 11:10:00|9615|9600|9615|9600|9615|9600|9615|9600|570
1588245300000|2020-04-30 11:15:00|9700|9589|9700|9589|9700|9589|9610|9589|215
1588245600000|2020-04-30 11:20:00|9628|9592|9628|9589|9628|9592|9628|9589|21
1588245900000|2020-04-30 11:25:00|9700|9580|9700|9589|9700|9597|9700|9580|246
1588246200000|2020-04-30 11:30:00|9679|9580|9620|9580|9700|9580|9600|9580|171
1588246500000|2020-04-30 11:35:00||9540||9580||9580||9540|42
1588246800000|2020-04-30 11:40:00|9639|9628|9639|9628|9639|9628|9639|9628|275
1588247100000|2020-04-30 11:45:00|9635|9580|9628|9570|9635|9580|9628|9570|266
1588247400000|2020-04-30 11:50:00|9620|9580|9639|9580|9639|9580|9580|9580|220
1588247700000|2020-04-30 11:55:00|9580|9570|9578|9455|9639|9570|9500|9455|1992
1588248000000|2020-04-30 12:00:00|9639|9500|9520|9455|9639|9520|9519|9455|3289
1588248300000|2020-04-30 12:05:00|9550|9504|9550|9502|9550|9504|9550|9455|2158
1588248600000|2020-04-30 12:10:00|9639|9460|9630|9460|9639|9518|9615|9460|3219
1588248900000|2020-04-30 12:15:00|9628|9475|9600|9475|9630|9475|9600|9475|2
1588249200000|2020-04-30 12:20:00|9580|9480|9578|9480|9580|9480|9578|9480|14
1588249500000|2020-04-30 12:25:00|9550|9484|9545|9480|9550|9506|9525|9480|1720
1588249800000|2020-04-30 12:30:00|9550|9497|9580|9500|9580|9545|9550|9480|723
1588250100000|2020-04-30 12:35:00|9550|9480|9580|9480|9580|9484|9500|9480|1332
1588250400000|2020-04-30 12:40:00|9565|9475|9520|9455|9580|9500|9496|9455|3832
1588250700000|2020-04-30 12:45:00|9500|9469|9500|9455|9500|9490|9475|9455|1297
1588251000000|2020-04-30 12:50:00|9475|9450|9415|9400|9500|9468|9415|9385|2374
1588251300000|2020-04-30 12:55:00|9430|9420|9420|9375|9430|9420|9385|9375|14031
1588251600000|2020-04-30 13:00:00|9385|9380|9420|9400|9420|9400|9385|9375|3548
1588251900000|2020-04-30 13:05:00|9400|9376|9375|9303|9410|9376|9348|9300|4095
1588252200000|2020-04-30 13:10:00|9363|9309|9375|9350|9375|9353|9363|9303|2158
1588252500000|2020-04-30 13:15:00|9410|9351|9420|9314|9420|9404|9399|9314|3958
1588252800000|2020-04-30 13:20:00|9415|9315|9400|9380|9415|9380|9400|9315|2062
1588253100000|2020-04-30 13:25:00|9390|9314|9372|9355|9390|9385|9356|9314|3690
1588253400000|2020-04-30 13:30:00|9389|9368|9404|9392|9434|9421|9341|9332|228008
1588253700000|2020-04-30 13:35:00|9400|9391|9321|9317|9416|9412|9321|9317|107365
1588254000000|2020-04-30 13:40:00|9320|9315|9294|9291|9371|9366|9293|9291|99186
1588254300000|2020-04-30 13:45:00|9293|9290|9306|9301|9317|9313|9268|9261|52754
1588254600000|2020-04-30 13:50:00|9305|9302|9341|9336|9358|9350|9295|9293|92689
1588254900000|2020-04-30 13:55:00|9339|9335|9325|9321|9383|9381|9313|9307|135234
1588255200000|2020-04-30 14:00:00|9326|9322|9328|9325|9378|9372|9326|9322|149603
1588255500000|2020-04-30 14:05:00|9327|9326|9373|9366|9382|9377|9310|9309|66374
1588255800000|2020-04-30 14:10:00|9372|9367|9389|9385|9410|9405|9363|9356|35739
1588256100000|2020-04-30 14:15:00|9390|9383|9370|9367|9390|9383|9337|9334|37713
1588256400000|2020-04-30 14:20:00|9372|9368|9356|9350|9386|9378|9346|9340|43486
1588256700000|2020-04-30 14:25:00|9357|9352|9373|9368|9376|9372|9317|9314|47192
1588257000000|2020-04-30 14:30:00|9374|9371|9392|9389|9397|9391|9374|9371|28637
1588257300000|2020-04-30 14:35:00|9391|9388|9374|9371|9409|9405|9374|9370|23790
1588257600000|2020-04-30 14:40:00|9373|9370|9330|9322|9384|9380|9325|9320|29275
1588257900000|2020-04-30 14:45:00|9335|9325|9343|9339|9355|9348|9331|9325|22186
1588258200000|2020-04-30 14:50:00|9342|9337|9320|9316|9353|9350|9308|9304|66610
1588258500000|2020-04-30 14:55:00|9319|9315|9309|9306|9337|9333|9299|9296|44733
1588258800000|2020-04-30 15:00:00|9313|9307|9356|9353|9363|9358|9309|9305|59041
1588259100000|2020-04-30 15:05:00|9355|9352|9338|9334|9363|9361|9324|9322|94523
1588259400000|2020-04-30 15:10:00|9337|9332|9346|9342|9356|9353|9329|9326|40532
1588259700000|2020-04-30 15:15:00|9350|9344|9328|9325|9373|9370|9327|9322|36079
1588260000000|2020-04-30 15:20:00|9327|9326|9311|9309|9331|9329|9308|9304|43133
1588260300000|2020-04-30 15:25:00|9310|9307|9296|9293|9322|9319|9289|9286|62551
1588260600000|2020-04-30 15:30:00|9295|9292|9279|9276|9305|9303|9279|9276|38511
1588260900000|2020-04-30 15:35:00|9278|9275|9274|9272|9292|9289|9254|9251|43204
1588261200000|2020-04-30 15:40:00|9275|9273|9277|9275|9284|9283|9270|9268|32447
1588261500000|2020-04-30 15:45:00|9275|9273|9239|9237|9275|9273|9233|9230|50073
1588261800000|2020-04-30 15:50:00|9238|9235|9205|9203|9244|9241|9203|9201|36898
1588262100000|2020-04-30 15:55:00|9204|9202|9174|9171|9204|9202|9166|9164|73345
1588262400000|2020-04-30 16:00:00|9173|9169|9154|9152|9174|9172|9151|9150|29386
1588262700000|2020-04-30 16:05:00|9156|9153|9189|9188|9193|9189|9135|9131|49439
1588263000000|2020-04-30 16:10:00|9188|9186|9193|9191|9205|9202|9179|9176|36199
1588263300000|2020-04-30 16:15:00|9192|9189|9165|9163|9196|9193|9164|9163|24858
1588263600000|2020-04-30 16:20:00|9166|9164|9165|9162|9178|9174|9143|9141|30512
1588263900000|2020-04-30 16:25:00|9164|9161|9183|9179|9184|9183|9161|9157|28263
1588264200000|2020-04-30 16:30:00|9182|9178|9158|9156|9182|9179|9147|9145|26154
1588264500000|2020-04-30 16:35:00|9160|9157|9183|9181|9197|9194|9155|9153|32001
1588264800000|2020-04-30 16:40:00|9182|9179|9178|9176|9187|9184|9167|9163|23622
1588265100000|2020-04-30 16:45:00|9177|9173|9181|9179|9185|9183|9163|9162|42413
1588265400000|2020-04-30 16:50:00|9180|9178|9198|9195|9200|9199|9176|9175|30434
1588265700000|2020-04-30 16:55:00|9197|9196|9208|9204|9218|9214|9186|9183|41742
1588266000000|2020-04-30 17:00:00|9207|9202|9185|9182|9207|9203|9180|9176|45631
1588266300000|2020-04-30 17:05:00|9186|9183|9196|9192|9205|9202|9182|9179|15751
1588266600000|2020-04-30 17:10:00|9195|9190|9224|9221|9228|9225|9187|9184|22979
1588266900000|2020-04-30 17:15:00|9222|9220|9218|9214|9227|9226|9212|9210|19727
1588267200000|2020-04-30 17:20:00|9219|9215|9196|9193|9225|9221|9194|9191|28952
1588267500000|2020-04-30 17:25:00|9195|9192|9180|9176|9197|9195|9177|9175|22262
1588267800000|2020-04-30 17:30:00|9181|9178|9160|9157|9182|9180|9159|9157|44491
1588268100000|2020-04-30 17:35:00|9161|9158|9152|9149|9171|9170|9143|9140|34749
1588268400000|2020-04-30 17:40:00|9151|9150|9156|9153|9156|9153|9132|9130|25214
1588268700000|2020-04-30 17:45:00|9154|9152|9148|9145|9157|9155|9141|9138|24249
1588269000000|2020-04-30 17:50:00|9146|9143|9142|9140|9158|9156|9133|9131|25139
1588269300000|2020-04-30 17:55:00|9143|9138|9136|9134|9149|9147|9131|9130|20001
1588269600000|2020-04-30 18:00:00|9135|9133|9143|9139|9149|9146|9117|9113|33422
1588269900000|2020-04-30 18:05:00|9141|9138|9134|9131|9147|9146|9125|9124|29420
1588270200000|2020-04-30 18:10:00|9136|9132|9168|9166|9169|9168|9131|9129|24355
1588270500000|2020-04-30 18:15:00|9167|9164|9161|9157|9173|9171|9155|9152|46203
1588270800000|2020-04-30 18:20:00|9160|9158|9158|9155|9165|9164|9145|9142|64488
1588271100000|2020-04-30 18:25:00|9159|9156|9155|9153|9161|9159|9147|9145|31205
1588271400000|2020-04-30 18:30:00|9154|9154|9173|9172|9186|9181|9154|9153|19298
1588271700000|2020-04-30 18:35:00|9174|9171|9150|9149|9174|9172|9143|9141|30377
1588272000000|2020-04-30 18:40:00|9149|9148|9160|9157|9161|9159|9139|9136|39955
1588272300000|2020-04-30 18:45:00|9159|9156|9164|9162|9168|9165|9150|9147|18297
1588272600000|2020-04-30 18:50:00|9165|9163|9174|9172|9177|9174|9162|9160|25248
1588272900000|2020-04-30 18:55:00|9173|9171|9176|9174|9179|9178|9163|9160|21940
1588273200000|2020-04-30 19:00:00|9175|9173|9170|9167|9180|9179|9166|9163|16877
1588273500000|2020-04-30 19:05:00|9172|9168|9187|9185|9200|9199|9170|9167|38977
1588273800000|2020-04-30 19:10:00|9186|9186|9188|9186|9190|9188|9170|9167|24977
1588274100000|2020-04-30 19:15:00|9187|9187|9197|9195|9215|9212|9187|9186|48890
1588274400000|2020-04-30 19:20:00|9196|9193|9201|9200|9210|9207|9189|9187|42906
1588274700000|2020-04-30 19:25:00|9202|9201|9201|9199|9207|9204|9190|9189|61341
1588275000000|2020-04-30 19:30:00|9203|9200|9192|9191|9211|9210|9191|9189|60351
1588275300000|2020-04-30 19:35:00|9193|9192|9180|9178|9196|9195|9169|9167|52212
1588275600000|2020-04-30 19:40:00|9181|9177|9175|9172|9181|9180|9154|9153|64534
1588275900000|2020-04-30 19:45:00|9176|9173|9170|9168|9181|9179|9167|9165|57874
1588276200000|2020-04-30 19:50:00|9169|9170|9179|9178|9194|9192|9145|9140|162738
1588276500000|2020-04-30 19:55:00|9178|9177|9126|9123|9188|9185|9125|9122|283689
1588276800000|2020-04-30 20:00:00|9128|9124|9200|9110|9375|9125|9125|9100|117684
1588277100000|2020-04-30 20:05:00|9253|9101|9225|9101|9253|9101|9110|9101|1229
1588277400000|2020-04-30 20:10:00|9200|9125|9200|9125|9200|9125|9200|9125|33
1588277700000|2020-04-30 20:15:00|9195|9128|9195|9128|9195|9128|9195|9128|1267
1588278000000|2020-04-30 20:20:00|9129|9129|9128|9120|9129|9129|9128|9120|347
1588278300000|2020-04-30 20:25:00|9125||9125||9125||9125||10327
1588278600000|2020-04-30 20:30:00|||||||||59
1588278900000|2020-04-30 20:35:00|9120|9122|9120|9101|9120|9123|9120|9101|372
1588279200000|2020-04-30 20:40:00|9125|9105|9098|9053|9125|9105|9098|9053|2251
1588279500000|2020-04-30 20:45:00|9085|9050|9053|9000|9085|9050|9053|9000|341
1588279800000|2020-04-30 20:50:00|9085||9085||9085||9050||333
1588280100000|2020-04-30 20:55:00|9050|9021|9050|9020|9050|9021|9050|9020|84
1588280400000|2020-04-30 21:00:00|9020|9010|9050|9020|9050|9020|9020|9010|1118
1588280700000|2020-04-30 21:05:00|9040|9025|9050|9020|9050|9025|9040|9020|465
1588281000000|2020-04-30 21:10:00||9010||9011||9011||9010|679
1588281300000|2020-04-30 21:15:00||9012||9015||9015||9012|65
1588281600000|2020-04-30 21:20:00|||||||||502
1588281900000|2020-04-30 21:25:00||9025||9025||9025||9025|64
1588282200000|2020-04-30 21:30:00|||||||||35
1588282500000|2020-04-30 21:35:00|9120|9100|9099|9025|9120|9100|9099|9025|2032
1588282800000|2020-04-30 21:40:00|9095||9095||9095||9095||3
1588283100000|2020-04-30 21:45:00|||||||||9
1588283400000|2020-04-30 21:50:00|9045||9095||9095||9045||19
1588283700000|2020-04-30 21:55:00|9080||9080||9080||9080||110
1588284000000|2020-04-30 22:00:00|9079|9012|9012|9011|9080|9012|9012|9011|1381
1588284300000|2020-04-30 22:05:00|9000|9010|9059|8941|9079|9010|9000|8940|1484
1588284600000|2020-04-30 22:10:00|9058|8940|9058|8940|9058|8940|9058|8940|0
1588284900000|2020-04-30 22:15:00|9050|8941|9050|8940|9050|8941|9049|8940|60
1588285200000|2020-04-30 22:20:00|9000|8941|8999|8941|9000|8941|8999|8941|99
1588285500000|2020-04-30 22:25:00|8946|8900|8999|8950|8999|8950|8946|8900|605
1588285800000|2020-04-30 22:30:00|8990|8900|8990|8915|8990|8915|8990|8900|539
1588286100000|2020-04-30 22:35:00|8930|8900|8990|8957|8990|8957|8930|8900|168
1588286400000|2020-04-30 22:40:00|8975||8990||8990||8960||263
1588286700000|2020-04-30 22:45:00|||||||||9
1588287000000|2020-04-30 22:50:00|8999||8999||8999||8990||1614
1588287300000|2020-04-30 22:55:00|8995|8958|8955|8902|8995|8959|8955|8902|623
1588287600000|2020-04-30 23:00:00|8956|8903|8999|8915|8999|8974|8956|8903|1598
1588287900000|2020-04-30 23:05:00||8925||8926||8926||8925|163
1588288500000|2020-04-30 23:15:00||8956||8915||8956||8915|195
1588288800000|2020-04-30 23:20:00||8950||8914||8950||8914|5
1588289100000|2020-04-30 23:25:00|8998|8950|8998|8950|8998|8950|8998|8950|1
1588289400000|2020-04-30 23:30:00|||||||||14
1588289700000|2020-04-30 23:35:00|||||||||50
1588290000000|2020-04-30 23:40:00|8999||8999||8999||8999||74
1588290300000|2020-04-30 23:45:00|||||||||54
1588290600000|2020-04-30 23:50:00|||||||||1
1588290900000|2020-04-30 23:55:00|||||||||15
1588320000000|2020-05-01 08:00:00|||||||||10
1588320300000|2020-05-01 08:05:00|8943|8700|8943|8700|8943|8700|8821|8700|26
1588320600000|2020-05-01 08:10:00||8701||8700||8701||8700|5
1588321200000|2020-05-01 08:20:00|8900|8701|8900|8701|8900|8701|8900|8701|0
1588322100000|2020-05-01 08:35:00|8998|8762|8997|8763|8998|8763|8997|8762|65
1588323000000|2020-05-01 08:50:00|8998||8998||8998||8998||22
1588323300000|2020-05-01 08:55:00|8997|8762|8998|8763|8998|8763|8997|8762|0
1588323600000|2020-05-01 09:00:00|8997||8997||8997||8997||0
1588324800000|2020-05-01 09:20:00||8700||8701||8701||8700|0
1588325700000|2020-05-01 09:35:00|||||||||18
1588326300000|2020-05-01 09:45:00||8700||8700||8700||8700|0
1588326600000|2020-05-01 09:50:00||8701||8701||8701||8701|0
1588326900000|2020-05-01 09:55:00|8998|8700|8998|8700|8998|8700|8998|8700|0
1588327800000|2020-05-01 10:10:00||8701||8701||8701||8701|2
1588328400000|2020-05-01 10:20:00||8700||8700||8700||8700|1
1588329000000|2020-05-01 10:30:00|8995|8701|8995|8701|8995|8701|8995|8701|0
1588329900000|2020-05-01 10:45:00||8700||8700||8700||8700|0
1588330800000|2020-05-01 11:00:00|8980|8702|8920|8801|8980|8918|8920|8702|867
1588331100000|2020-05-01 11:05:00|8919|8800|8899|8800|8919|8802|8809|8800|678
1588331400000|2020-05-01 11:10:00|8875|8830|8875|8801|8875|8850|8846|8800|591
1588331700000|2020-05-01 11:15:00|||||||||5
1588332000000|2020-05-01 11:20:00|8840|8802|8775|8750|8875|8802|8775|8750|1489
1588332300000|2020-05-01 11:25:00|8801|8751|8801|8751|8801|8751|8801|8751|40
1588332600000|2020-05-01 11:30:00|8769|8750|8801|8750|8850|8750|8769|8750|123
1588332900000|2020-05-01 11:35:00|8850|8760|8850|8760|8850|8765|8850|8760|135
1588333200000|2020-05-01 11:40:00|8840|8787|8799|8760|8840|8787|8799|8760|34
1588333500000|2020-05-01 11:45:00|8797||8799||8799||8797||4
1588333800000|2020-05-01 11:50:00|8796|8755|8799|8751|8799|8760|8755|8750|907
1588334100000|2020-05-01 11:55:00|8760|8753|8799|8750|8799|8753|8751|8750|261
1588334400000|2020-05-01 12:00:00|8798|8751|8750|8706|8799|8751|8750|8706|1923
1588334700000|2020-05-01 12:05:00|8746|8701|8799|8701|8799|8725|8746|8701|470
1588335000000|2020-05-01 12:10:00|8795|8702|8799|8701|8799|8702|8795|8701|32
1588335300000|2020-05-01 12:15:00|8798|8702|8799|8751|8799|8752|8798|8702|77
1588335600000|2020-05-01 12:20:00|8790|8760|8785|8760|8790|8760|8785|8760|106
1588335900000|2020-05-01 12:25:00|||||||||100
1588336200000|2020-05-01 12:30:00|8790|8761|8790|8761|8790|8761|8790|8761|64
1588336500000|2020-05-01 12:35:00|8799||8780||8799||8780||51
1588336800000|2020-05-01 12:40:00||8764||8762||8766||8761|219
1588337100000|2020-05-01 12:45:00|8779|8761|8799|8780|8799|8781|8779|8761|614
1588337400000|2020-05-01 12:50:00|8797|8761|8799|8761|8799|8761|8784|8761|1100
1588337700000|2020-05-01 12:55:00||8762||8761||8772||8761|183
1588338000000|2020-05-01 13:00:00|8798|8762|8798|8761|8798|8780|8798|8761|88
1588338300000|2020-05-01 13:05:00|8800|8770|8800|8770|8800|8770|8800|8770|503
1588338600000|2020-05-01 13:10:00|8840|8792|8830|8781|8840|8792|8798|8770|1216
1588338900000|2020-05-01 13:15:00|8840|8785|8870|8825|8900|8825|8840|8785|1131
1588339200000|2020-05-01 13:20:00|||||||||141
1588339500000|2020-05-01 13:25:00|8865|8800|8865|8770|8865|8800|8790|8770|594
1588339800000|2020-05-01 13:30:00|8843|8783|8847|8838|8868|8862|8791|8783|219794
1588340100000|2020-05-01 13:35:00|8846|8839|8841|8835|8859|8851|8820|8812|86499
1588340400000|2020-05-01 13:40:00|8835|8834|8811|8798|8838|8835|8792|8785|67280
1588340700000|2020-05-01 13:45:00|8810|8797|8797|8792|8835|8828|8795|8790|78182
1588341000000|2020-05-01 13:50:00|8796|8791|8732|8728|8797|8791|8716|8715|82426
1588341300000|2020-05-01 13:55:00|8729|8726|8770|8760|8770|8766|8728|8725|50216
1588341600000|2020-05-01 14:00:00|8775|8761|8777|8771|8808|8805|8757|8751|48448
1588341900000|2020-05-01 14:05:00|8774|8769|8788|8781|8808|8804|8771|8767|32869
1588342200000|2020-05-01 14:10:00|8791|8787|8804|8800|8804|8801|8765|8761|36926
1588342500000|2020-05-01 14:15:00|8803|8801|8784|8779|8808|8806|8779|8777|23308
1588342800000|2020-05-01 14:20:00|8781|8780|8764|8760|8788|8783|8759|8756|20801
1588343100000|2020-05-01 14:25:00|8767|8761|8790|8786|8790|8786|8756|8751|40771
1588343400000|2020-05-01 14:30:00|8791|8787|8802|8800|8807|8802|8777|8773|25981
1588343700000|2020-05-01 14:35:00|8803|8801|8830|8825|8830|8825|8799|8791|34128
1588344000000|2020-05-01 14:40:00|8831|8826|8856|8853|8860|8858|8822|8816|26491
1588344300000|2020-05-01 14:45:00|8855|8851|8873|8871|8880|8875|8852|8847|16894
1588344600000|2020-05-01 14:50:00|8874|8873|8878|8871|8886|8883|8868|8865|27552
1588344900000|2020-05-01 14:55:00|8879|8872|8868|8863|8883|8879|8860|8851|32095
1588345200000|2020-05-01 15:00:00|8866|8862|8867|8866|8880|8879|8862|8856|35644
1588345500000|2020-05-01 15:05:00|8866|8865|8859|8852|8869|8866|8840|8839|40453
1588345800000|2020-05-01 15:10:00|8856|8853|8883|8880|8886|8881|8850|8846|26584
1588346100000|2020-05-01 15:15:00|8882|8878|8858|8854|8883|8880|8855|8853|13919
1588346400000|2020-05-01 15:20:00|8859|8856|8876|8873|8887|8884|8854|8853|159407
1588346700000|2020-05-01 15:25:00|8877|8874|8880|8874|8887|8882|8859|8854|49764
1588347000000|2020-05-01 15:30:00|8879|8872|8875|8870|8887|8881|8864|8860|34097
1588347300000|2020-05-01 15:35:00|8874|8875|8881|8875|8887|8882|8869|8866|34044
1588347600000|2020-05-01 15:40:00|8880|8876|8857|8852|8887|8885|8848|8843|46708
1588347900000|2020-05-01 15:45:00|8858|8853|8822|8819|8858|8857|8821|8819|27566
1588348200000|2020-05-01 15:50:00|8824|8820|8814|8811|8833|8829|8805|8800|26433
1588348500000|2020-05-01 15:55:00|8815|8812|8833|8829|8833|8829|8803|8800|18968
1588348800000|2020-05-01 16:00:00|8831|8828|8844|8840|8846|8841|8816|8815|13486
1588349100000|2020-05-01 16:05:00|8840|8839|8849|8847|8866|8862|8838|8834|29513
1588349400000|2020-05-01 16:10:00|8850|8848|8904|8901|8904|8901|8850|8848|42245
1588349700000|2020-05-01 16:15:00|8906|8902|8885|8881|8907|8904|8878|8876|35299
1588350000000|2020-05-01 16:20:00|8887|8879|8872|8866|8891|8888|8867|8864|21090
1588350300000|2020-05-01 16:25:00|8873|8867|8874|8870|8883|8879|8859|8855|33688
1588350600000|2020-05-01 16:30:00|8873|8867|8866|8861|8878|8875|8850|8845|42626
1588350900000|2020-05-01 16:35:00|8865|8860|8845|8843|8866|8860|8844|8840|16238
1588351200000|2020-05-01 16:40:00|8844|8841|8829|8826|8847|8843|8806|8801|65849
1588351500000|2020-05-01 16:45:00|8831|8827|8843|8837|8850|8846|8831|8827|36719
1588351800000|2020-05-01 16:50:00|8845|8838|8859|8855|8872|8867|8842|8838|13074
1588352100000|2020-05-01 16:55:00|8856|8856|8854|8851|8862|8858|8847|8844|14596
1588352400000|2020-05-01 17:00:00|8853|8850|8865|8862|8865|8862|8850|8849|21556
1588352700000|2020-05-01 17:05:00|8866|8863|8859|8856|8873|8869|8858|8856|13384
1588353000000|2020-05-01 17:10:00|8862|8857|8862|8858|8875|8871|8860|8856|16259
1588353300000|2020-05-01 17:15:00|8863|8856|8840|8837|8869|8864|8838|8834|26702
1588353600000|2020-05-01 17:20:00|8839|8838|8835|8830|8853|8850|8833|8829|15465
1588353900000|2020-05-01 17:25:00|8836|8831|8869|8866|8871|8868|8835|8830|10515
1588354200000|2020-05-01 17:30:00|8868|8865|8885|8878|8896|8890|8864|8859|18648
1588354500000|2020-05-01 17:35:00|8883|8876|8855|8850|8883|8876|8853|8850|14421
1588354800000|2020-05-01 17:40:00|8856|8852|8845|8841|8865|8859|8839|8834|25611
1588355100000|2020-05-01 17:45:00|8847|8842|8840|8836|8850|8846|8831|8827|13575
1588355400000|2020-05-01 17:50:00|8841|8837|8837|8831|8848|8844|8827|8825|13560
1588355700000|2020-05-01 17:55:00|8832|8826|8852|8846|8856|8851|8830|8826|19125
1588356000000|2020-05-01 18:00:00|8851|8847|8860|8855|8867|8862|8840|8832|17074
1588356300000|2020-05-01 18:05:00|8861|8857|8857|8850|8871|8866|8851|8846|8291
1588356600000|2020-05-01 18:10:00|8856|8851|8855|8851|8863|8860|8852|8850|10456
1588356900000|2020-05-01 18:15:00|8858|8852|8866|8861|8869|8865|8854|8851|17576
1588357200000|2020-05-01 18:20:00|8867|8862|8875|8873|8876|8874|8860|8859|19474
1588357500000|2020-05-01 18:25:00|8876|8874|8890|8886|8890|8888|8871|8869|14440
1588357800000|2020-05-01 18:30:00|8888|8884|8890|8887|8899|8896|8883|8879|28430
1588358100000|2020-05-01 18:35:00|8889|8886|8892|8888|8894|8890|8883|8880|11342
1588358400000|2020-05-01 18:40:00|8889|8887|8882|8879|8899|8897|8879|8876|20605
1588358700000|2020-05-01 18:45:00|8881|8880|8876|8873|8885|8883|8874|8871|11391
1588359000000|2020-05-01 18:50:00|8873|8872|8871|8869|8875|8873|8855|8854|14992
1588359300000|2020-05-01 18:55:00|8873|8870|8867|8865|8874|8871|8865|8861|15126
1588359600000|2020-05-01 19:00:00|8869|8866|8855|8852|8876|8875|8850|8848|28243
1588359900000|2020-05-01 19:05:00|8854|8851|8866|8863|8868|8865|8851|8850|16507
1588360200000|2020-05-01 19:10:00|8867|8864|8876|8875|8885|8881|8861|8857|39347
1588360500000|2020-05-01 19:15:00|8877|8876|8897|8895|8899|8897|8876|8874|55535
1588360800000|2020-05-01 19:20:00|8898|8896|8887|8885|8906|8905|8886|8883|32252
1588361100000|2020-05-01 19:25:00|8886|8884|8873|8871|8886|8884|8867|8864|30716
1588361400000|2020-05-01 19:30:00|8872|8870|8847|8846|8876|8874|8846|8845|61363
1588361700000|2020-05-01 19:35:00|8846|8845|8843|8840|8851|8848|8827|8825|50010
1588362000000|2020-05-01 19:40:00|8844|8842|8845|8844|8857|8854|8828|8826|52929
1588362300000|2020-05-01 19:45:00|8844|8842|8855|8853|8859|8856|8831|8829|43298
1588362600000|2020-05-01 19:50:00|8854|8852|8812|8808|8854|8852|8810|8807|109999
1588362900000|2020-05-01 19:55:00|8813|8809|8834|8831|8835|8831|8808|8807|214180
1588363200000|2020-05-01 20:00:00|8837|8832|8850|8780|8850|8832|8837|8780|52797
1588363500000|2020-05-01 20:05:00|8832||8832||8832||8832||203
1588363800000|2020-05-01 20:10:00|8850|8798|8850|8800|8850|8800|8850|8798|108
1588364100000|2020-05-01 20:15:00||8805||8833||8833||8805|1723
1588364400000|2020-05-01 20:20:00|||||||||38
1588364700000|2020-05-01 20:25:00||8834||8833||8834||8833|76
1588365000000|2020-05-01 20:30:00||8805||8805||8805||8805|8098
1588365300000|2020-05-01 20:35:00|||||||||1
1588365600000|2020-05-01 20:40:00|8849||8849||8849||8849||88
1588365900000|2020-05-01 20:45:00|||||||||10
1588366200000|2020-05-01 20:50:00|8829||8829||8829||8829||5
1588366500000|2020-05-01 20:55:00|8830||8830||8830||8830||1
1588579200000|2020-05-04 08:00:00|8640|8490|8850|8500|8850|8500|8640|8490|300
1588579800000|2020-05-04 08:10:00|8840||8740||8840||8543||2100
1588580700000|2020-05-04 08:25:00|||||||||20
1588581000000|2020-05-04 08:30:00|||||||||55
1588582500000|2020-05-04 08:55:00|||||||||10
1588582800000|2020-05-04 09:00:00|8850|8550|8850|8550|8850|8550|8850|8550|105
1588583400000|2020-05-04 09:10:00|||||||||1
1588583700000|2020-05-04 09:15:00|8700||8800||8850||8700||0
1588584000000|2020-05-04 09:20:00|8727|8551|8700|8622|8800|8622|8700|8550|0
1588584300000|2020-05-04 09:25:00|8690|8550|8670|8551|8690|8551|8670|8550|176
1588584900000|2020-05-04 09:35:00|8690||8690||8690||8690||0
1588585200000|2020-05-04 09:40:00|||||||||5
1588585800000|2020-05-04 09:50:00||8567||8568||8568||8567|0
1588586100000|2020-05-04 09:55:00||8580||8581||8581||8580|0
1588589400000|2020-05-04 10:50:00|8799|8650|8700|8650|8800|8651|8700|8650|115
1588589700000|2020-05-04 10:55:00|||||||||1
1588590000000|2020-05-04 11:00:00|8800|8701|8701|8619|8800|8701|8700|8618|434
1588590300000|2020-05-04 11:05:00|8700||8701||8701||8700||208
1588590600000|2020-05-04 11:10:00|8695|8610|8690|8610|8701|8675|8690|8610|125
1588590900000|2020-05-04 11:15:00|8700|8611|8701|8611|8701|8611|8670|8610|0
1588591200000|2020-05-04 11:20:00|8675|8626|8701|8611|8701|8626|8659|8611|245
1588591500000|2020-05-04 11:25:00|8700|8610|8701|8610|8701|8610|8612|8610|456
1588591800000|2020-05-04 11:30:00|8700|8611|8650|8610|8701|8611|8650|8610|125
1588592100000|2020-05-04 11:35:00|8701|8612|8701|8610|8701|8612|8699|8610|216
1588592400000|2020-05-04 11:40:00|8780|8611|8779|8611|8780|8611|8779|8611|2
1588592700000|2020-05-04 11:45:00|8700|8610|8775|8610|8800|8618|8700|8610|93
1588593000000|2020-05-04 11:50:00|8774||8774||8774||8774||0
1588593300000|2020-05-04 11:55:00|8775|8611|8769|8611|8775|8611|8769|8611|0
1588593600000|2020-05-04 12:00:00||8615||8616||8616||8615|714
1588593900000|2020-05-04 12:05:00|8699|8623|8769|8616|8769|8623|8699|8616|50
1588594200000|2020-05-04 12:10:00|8766|8650|8765|8615|8766|8650|8690|8615|1500
1588594500000|2020-05-04 12:15:00|8766|8610|8749|8611|8766|8611|8749|8610|12
1588594800000|2020-05-04 12:20:00||8612||8613||8654||8611|112
1588595100000|2020-05-04 12:25:00|8731|8650|8766|8655|8766|8675|8731|8610|882
1588595400000|2020-05-04 12:30:00|8765|8656|8765|8656|8765|8656|8765|8656|83
1588595700000|2020-05-04 12:35:00|8764||8765||8765||8764||10
1588596000000|2020-05-04 12:40:00|||||||||126
1588596300000|2020-05-04 12:45:00|8750|8655|8749|8660|8750|8660|8661|8655|676
1588596600000|2020-05-04 12:50:00|8748|8655|8700|8655|8749|8655|8700|8655|501
1588596900000|2020-05-04 12:55:00|8699|8663|8700|8655|8700|8663|8699|8655|126
1588597200000|2020-05-04 13:00:00|8699|8642|8700|8660|8700|8660|8650|8610|890
1588597500000|2020-05-04 13:05:00|8692|8615|8680|8611|8700|8615|8658|8610|480
1588597800000|2020-05-04 13:10:00|8612|8612|8700|8605|8700|8620|8610|8600|626
1588598100000|2020-05-04 13:15:00|8690|8600|8650|8600|8690|8620|8605|8600|993
1588598400000|2020-05-04 13:20:00|8649|8620|8650|8600|8650|8620|8649|8600|740
1588598700000|2020-05-04 13:25:00|8646|8620|8690|8627|8700|8663|8630|8620|2066
1588599000000|2020-05-04 13:30:00|8636|8604|8561|8554|8678|8635|8557|8552|61646
1588599300000|2020-05-04 13:35:00|8560|8552|8516|8511|8561|8553|8510|8506|63223
1588599600000|2020-05-04 13:40:00|8520|8513|8579|8572|8580|8575|8504|8501|71058
1588599900000|2020-05-04 13:45:00|8578|8570|8596|8585|8599|8596|8547|8542|173674
1588600200000|2020-05-04 13:50:00|8595|8587|8609|8605|8625|8620|8579|8576|112146
1588600500000|2020-05-04 13:55:00|8612|8606|8611|8608|8632|8630|8596|8587|38830
1588600800000|2020-05-04 14:00:00|8612|8609|8656|8651|8665|8657|8612|8606|69756
1588601100000|2020-05-04 14:05:00|8661|8652|8662|8657|8688|8683|8656|8650|26407
1588601400000|2020-05-04 14:10:00|8661|8658|8705|8700|8710|8706|8661|8658|49621
1588601700000|2020-05-04 14:15:00|8706|8701|8728|8722|8737|8733|8694|8686|26884
1588602000000|2020-05-04 14:20:00|8729|8723|8674|8671|8729|8726|8670|8667|25066
1588602300000|2020-05-04 14:25:00|8676|8672|8679|8673|8691|8687|8665|8661|43266
1588602600000|2020-05-04 14:30:00|8678|8672|8657|8653|8678|8672|8647|8644|43333
1588602900000|2020-05-04 14:35:00|8659|8654|8659|8656|8660|8660|8644|8641|44154
1588603200000|2020-05-04 14:40:00|8660|8657|8705|8701|8709|8705|8655|8647|38114
1588603500000|2020-05-04 14:45:00|8704|8702|8693|8689|8705|8702|8674|8669|21471
1588603800000|2020-05-04 14:50:00|8694|8687|8679|8675|8694|8691|8659|8653|15720
1588604100000|2020-05-04 14:55:00|8678|8674|8645|8641|8683|8677|8642|8637|14580
1588604400000|2020-05-04 15:00:00|8646|8640|8643|8640|8658|8654|8638|8636|32993
1588604700000|2020-05-04 15:05:00|8644|8641|8646|8642|8656|8653|8639|8636|27606
1588605000000|2020-05-04 15:10:00|8648|8643|8639|8637|8659|8655|8633|8630|22592
1588605300000|2020-05-04 15:15:00|8638|8638|8656|8651|8661|8658|8633|8631|23386
1588605600000|2020-05-04 15:20:00|8657|8652|8653|8651|8658|8654|8636|8632|35337
1588605900000|2020-05-04 15:25:00|8652|8650|8611|8604|8656|8652|8611|8604|41690
1588606200000|2020-05-04 15:30:00|8612|8609|8615|8612|8618|8615|8599|8595|50634
1588606500000|2020-05-04 15:35:00|8616|8611|8637|8634|8637|8634|8612|8611|16797
1588606800000|2020-05-04 15:40:00|8635|8635|8638|8635|8646|8643|8630|8626|24446
1588607100000|2020-05-04 15:45:00|8641|8637|8635|8632|8646|8642|8628|8623|26873
1588607400000|2020-05-04 15:50:00|8634|8631|8622|8620|8639|8636|8620|8618|17216
1588607700000|2020-05-04 15:55:00|8623|8621|8595|8592|8624|8623|8591|8589|46916
1588608000000|2020-05-04 16:00:00|8596|8593|8602|8598|8610|8605|8588|8585|25439
1588608300000|2020-05-04 16:05:00|8603|8599|8621|8619|8625|8620|8603|8599|11125
1588608600000|2020-05-04 16:10:00|8622|8620|8612|8607|8635|8630|8611|8607|10696
1588608900000|2020-05-04 16:15:00|8610|8608|8610|8607|8615|8613|8602|8600|23103
1588609200000|2020-05-04 16:20:00|8611|8608|8633|8631|8636|8634|8607|8605|10709
1588609500000|2020-05-04 16:25:00|8634|8632|8653|8652|8661|8657|8633|8631|19959
1588609800000|2020-05-04 16:30:00|8655|8653|8659|8656|8669|8667|8653|8650|17428
1588610100000|2020-05-04 16:35:00|8661|8657|8636|8631|8665|8663|8631|8627|15310
1588610400000|2020-05-04 16:40:00|8638|8633|8636|8634|8640|8637|8627|8625|15544
1588610700000|2020-05-04 16:45:00|8635|8633|8612|8609|8635|8633|8610|8607|15312
1588611000000|2020-05-04 16:50:00|8611|8610|8617|8615|8620|8617|8603|8600|47731
1588611300000|2020-05-04 16:55:00|8616|8613|8631|8628|8637|8634|8613|8610|27233
1588611600000|2020-05-04 17:00:00|8630|8629|8613|8611|8632|8630|8612|8608|14339
1588611900000|2020-05-04 17:05:00|8612|8608|8607|8606|8618|8617|8604|8601|13138
1588612200000|2020-05-04 17:10:00|8606|8605|8603|8600|8606|8605|8594|8591|69348
1588612500000|2020-05-04 17:15:00|8604|8601|8576|8573|8605|8603|8574|8573|22546
1588612800000|2020-05-04 17:20:00|8573|8571|8565|8564|8577|8575|8563|8561|21623
1588613100000|2020-05-04 17:25:00|8566|8565|8573|8570|8579|8576|8566|8564|21442
1588613400000|2020-05-04 17:30:00|8572|8571|8583|8580|8583|8581|8572|8570|24049
1588613700000|2020-05-04 17:35:00|8584|8581|8579|8577|8588|8586|8576|8573|27541
1588614000000|2020-05-04 17:40:00|8578|8578|8572|8569|8582|8579|8568|8565|23696
1588614300000|2020-05-04 17:45:00|8571|8570|8592|8589|8594|8590|8569|8565|29848
1588614600000|2020-05-04 17:50:00|8591|8588|8580|8578|8594|8592|8578|8577|16910
1588614900000|2020-05-04 17:55:00|8579|8579|8571|8569|8586|8585|8570|8569|15060
1588615200000|2020-05-04 18:00:00|8570|8567|8567|8566|8575|8574|8563|8561|11617
1588615500000|2020-05-04 18:05:00|8566|8565|8558|8555|8571|8570|8553|8550|36588
1588615800000|2020-05-04 18:10:00|8557|8556|8575|8573|8582|8579|8557|8556|26965
1588616100000|2020-05-04 18:15:00|8576|8574|8578|8576|8580|8579|8566|8565|26621
1588616400000|2020-05-04 18:20:00|8579|8574|8567|8565|8582|8579|8567|8565|12136
1588616700000|2020-05-04 18:25:00|8566|8563|8554|8552|8566|8563|8549|8546|31039
1588617000000|2020-05-04 18:30:00|8553|8553|8545|8544|8567|8564|8542|8540|15793
1588617300000|2020-05-04 18:35:00|8546|8545|8528|8525|8546|8545|8523|8522|34836
1588617600000|2020-05-04 18:40:00|8527|8524|8537|8534|8542|8540|8522|8519|29380
1588617900000|2020-05-04 18:45:00|8536|8533|8564|8562|8566|8564|8535|8532|30070
1588618200000|2020-05-04 18:50:00|8566|8563|8578|8575|8589|8585|8565|8562|28845
1588618500000|2020-05-04 18:55:00|8577|8576|8579|8575|8585|8582|8569|8568|34424
1588618800000|2020-05-04 19:00:00|8578|8576|8570|8567|8579|8576|8568|8566|24300
1588619100000|2020-05-04 19:05:00|8569|8565|8561|8558|8570|8565|8556|8555|43467
1588619400000|2020-05-04 19:10:00|8563|8561|8570|8569|8581|8578|8561|8560|30446
1588619700000|2020-05-04 19:15:00|8569|8568|8591|8589|8596|8595|8568|8567|28236
1588620000000|2020-05-04 19:20:00|8590|8590|8584|8583|8592|8590|8583|8581|32216
1588620300000|2020-05-04 19:25:00|8583|8582|8596|8593|8603|8601|8574|8572|33106
1588620600000|2020-05-04 19:30:00|8595|8592|8629|8628|8630|8628|8592|8591|45977
1588620900000|2020-05-04 19:35:00|8630|8627|8635|8634|8642|8640|8626|8625|51278
1588621200000|2020-05-04 19:40:00|8636|8635|8657|8654|8664|8662|8636|8635|54655
1588621500000|2020-05-04 19:45:00|8656|8653|8659|8656|8661|8659|8646|8645|58703
1588621800000|2020-05-04 19:50:00|8657|8657|8640|8638|8669|8659|8639|8638|140032
1588622100000|2020-05-04 19:55:00|8639|8639|8638|8635|8641|8640|8628|8626|178062
1588622400000|2020-05-04 20:00:00|8637|8633|8679|8600|8713|8635|8637|8555|45628
1588622700000|2020-05-04 20:05:00|8654|8674|8654|8600|8654|8674|8654|8600|4251
1588623000000|2020-05-04 20:10:00|||||||||21
1588623300000|2020-05-04 20:15:00|8679|8638|8679|8570|8679|8638|8638|8570|709
1588623600000|2020-05-04 20:20:00|||||||||136
1588623900000|2020-05-04 20:25:00|||||||||127
1588624200000|2020-05-04 20:30:00|8630||8630||8630||8630||123
1588624500000|2020-05-04 20:35:00|8629||8629||8629||8629||14
1588624800000|2020-05-04 20:40:00|||||||||577
1588625100000|2020-05-04 20:45:00|8628|8560|8629|8561|8629|8561|8628|8560|171
1588625400000|2020-05-04 20:50:00|8625|8575|8625|8570|8625|8575|8620|8561|127
1588625700000|2020-05-04 20:55:00|8627|8571|8629|8571|8629|8571|8627|8571|161
1588626000000|2020-05-04 21:00:00||8575||8576||8576||8575|19
1588626300000|2020-05-04 21:05:00|8678|8592|8638|8576|8679|8592|8638|8576|812
1588626600000|2020-05-04 21:10:00||8600||8601||8601||8600|4
1588626900000|2020-05-04 21:15:00|8634||8634||8634||8634||46
1588627200000|2020-05-04 21:20:00|||||||||3
1588627500000|2020-05-04 21:25:00||8600||8625||8625||8600|21
1588627800000|2020-05-04 21:30:00|||||||||19
1588628100000|2020-05-04 21:35:00||8600||8600||8600||8600|135
1588628400000|2020-05-04 21:40:00|||||||||54
1588628700000|2020-05-04 21:45:00|||||||||16
1588629000000|2020-05-04 21:50:00||8617||8600||8617||8600|28
1588629300000|2020-05-04 21:55:00|||||||||26
1588629600000|2020-05-04 22:00:00|||||||||313
1588629900000|2020-05-04 22:05:00|||||||||373
1588630200000|2020-05-04 22:10:00|||||||||300
1588630800000|2020-05-04 22:20:00|8679|8634|8679|8634|8679|8634|8679|8634|325
1588631100000|2020-05-04 22:25:00||8600||8601||8601||8600|295
1588631400000|2020-05-04 22:30:00|||||||||400
1588631700000|2020-05-04 22:35:00|||||||||25
1588632300000|2020-05-04 22:45:00||8602||8602||8602||8602|51
1588632600000|2020-05-04 22:50:00||8601||8601||8601||8601|6
1588632900000|2020-05-04 22:55:00||8610||8610||8610||8610|0
1588633200000|2020-05-04 23:00:00|8678||8678||8678||8678||0
1588634400000|2020-05-04 23:20:00||8601||8601||8601||8601|0
1588634700000|2020-05-04 23:25:00||8610||8610||8610||8610|0
1588635000000|2020-05-04 23:30:00|||||||||150
1588635300000|2020-05-04 23:35:00|8677|8638|8678|8601|8678|8638|8677|8601|701
1588635600000|2020-05-04 23:40:00||8602||8602||8602||8602|0
1588635900000|2020-05-04 23:45:00|||||||||50
1588636500000|2020-05-04 23:55:00|8679|8601|8677|8602|8679|8602|8677|8601|50
1588665600000|2020-05-05 08:00:00|8829|8669|8829|8672|8829|8672|8829|8669|10
1588665900000|2020-05-05 08:05:00|8930||8880||8930||8880||250
1588666200000|2020-05-05 08:10:00|8850|8725|8850|8740|8850|8740|8850|8725|100
1588666500000|2020-05-05 08:15:00|8835||8860||8860||8820||25
1588667400000|2020-05-05 08:30:00|8859||8850||8859||8850||0
1588667700000|2020-05-05 08:35:00|8859||8859||8859||8859||0
1588668000000|2020-05-05 08:40:00||8725||8725||8725||8725|220
1588668600000|2020-05-05 08:50:00|8700|8672|8859|8673|8859|8673|8700|8672|461
1588668900000|2020-05-05 08:55:00|8800|8672|8800|8652|8800|8673|8800|8652|300
1588669200000|2020-05-05 09:00:00|8859||8859||8859||8738||0
1588669500000|2020-05-05 09:05:00||8500||8600||8600||8500|100
1588669800000|2020-05-05 09:10:00|8750|8500|8750|8603|8750|8603|8750|8500|0
1588670100000|2020-05-05 09:15:00||8650||8651||8651||8650|0
1588670400000|2020-05-05 09:20:00||8650||8650||8650||8650|0
1588671000000|2020-05-05 09:30:00||8672||8672||8672||8672|0
1588671900000|2020-05-05 09:45:00|||||||||40
1588672800000|2020-05-05 10:00:00|||||||||2
1588674300000|2020-05-05 10:25:00|8849|8690|8849|8691|8850|8691|8800|8690|0
1588674900000|2020-05-05 10:35:00|8850||8849||8850||8849||0
1588675200000|2020-05-05 10:40:00|8850||8849||8850||8849||2
1588675500000|2020-05-05 10:45:00||8701||8701||8701||8701|0
1588675800000|2020-05-05 10:50:00||8691||8691||8691||8691|0
1588676100000|2020-05-05 10:55:00|8850||8850||8850||8850||0
1588676400000|2020-05-05 11:00:00|8698|8698|8794|8700|8828|8769|8698|8691|2165
1588676700000|2020-05-05 11:05:00|8795|8760|8793|8700|8828|8760|8793|8700|377
1588677000000|2020-05-05 11:10:00|8792|8701|8800|8750|8828|8750|8749|8701|528
1588677300000|2020-05-05 11:15:00|||||||||86
1588677600000|2020-05-05 11:20:00||8755||8750||8755||8750|240
1588678200000|2020-05-05 11:30:00|8828|8760|8798|8754|8828|8760|8781|8750|197
1588678500000|2020-05-05 11:35:00|8799|8750|8799|8753|8799|8753|8790|8750|481
1588678800000|2020-05-05 11:40:00|8754|8752|8799|8750|8799|8752|8753|8750|620
1588679100000|2020-05-05 11:45:00|||||||||115
1588679400000|2020-05-05 11:50:00|||||||||17
1588679700000|2020-05-05 11:55:00||8751||8754||8754||8751|0
1588680000000|2020-05-05 12:00:00|8800|8755|8800|8771|8828|8777|8800|8755|3691
1588680300000|2020-05-05 12:05:00|8828|8756|8828|8756|8850|8827|8800|8756|2793
1588680600000|2020-05-05 12:10:00|||||||||2228
1588680900000|2020-05-05 12:15:00|8850|8792|9000|8850|9000|8999|8850|8756|1683
1588681200000|2020-05-05 12:20:00|8989|8900|8894|8851|9000|8975|8894|8850|808
1588681500000|2020-05-05 12:25:00|8875||8875||8875||8875||595
1588681800000|2020-05-05 12:30:00|8856|8852|8875|8800|8875|8852|8851|8756|2707
1588682100000|2020-05-05 12:35:00|8858|8756|8875|8801|8875|8845|8850|8756|420
1588682400000|2020-05-05 12:40:00||8825||8826||8826||8825|12
1588682700000|2020-05-05 12:45:00|||||||||12
1588683000000|2020-05-05 12:50:00||8852||8825||8865||8825|1712
1588683300000|2020-05-05 12:55:00||8801||8850||8850||8801|58
1588683600000|2020-05-05 13:00:00|8874|8851|8874|8801|8874|8851|8874|8801|398
1588683900000|2020-05-05 13:05:00|8869|8806|8874|8806|8874|8806|8860|8806|936
1588684200000|2020-05-05 13:10:00|8875|8845|8875|8845|8875|8845|8875|8845|1374
1588684500000|2020-05-05 13:15:00|8840|8806|8875|8837|8875|8851|8840|8806|1972
1588684800000|2020-05-05 13:20:00||8806||8828||8828||8806|506
1588685100000|2020-05-05 13:25:00|8871|8839|8840|8785|8874|8850|8818|8785|3123
1588685400000|2020-05-05 13:30:00|8830|8800|8839|8832|8870|8866|8781|8773|146298
1588685700000|2020-05-05 13:35:00|8838|8833|8798|8793|8839|8834|8790|8781|65268
1588686000000|2020-05-05 13:40:00|8799|8798|8777|8774|8807|8803|8771|8769|58514
1588686300000|2020-05-05 13:45:00|8779|8775|8796|8793|8814|8811|8773|8770|68543
1588686600000|2020-05-05 13:50:00|8800|8794|8805|8799|8829|8827|8799|8794|56458
1588686900000|2020-05-05 13:55:00|8804|8801|8811|8808|8816|8815|8791|8789|60466
1588687200000|2020-05-05 14:00:00|8812|8810|8797|8794|8820|8817|8786|8784|53805
1588687500000|2020-05-05 14:05:00|8798|8795|8842|8840|8842|8840|8787|8784|65343
1588687800000|2020-05-05 14:10:00|8841|8839|8823|8821|8845|8841|8815|8812|25279
1588688100000|2020-05-05 14:15:00|8825|8822|8840|8836|8845|8844|8825|8820|52156
1588688400000|2020-05-05 14:20:00|8838|8831|8810|8807|8846|8846|8797|8795|123367
1588688700000|2020-05-05 14:25:00|8809|8808|8780|8776|8815|8812|8769|8768|57168
1588689000000|2020-05-05 14:30:00|8781|8777|8796|8792|8807|8805|8775|8772|56101
1588689300000|2020-05-05 14:35:00|8797|8793|8810|8808|8830|8828|8797|8793|46674
1588689600000|2020-05-05 14:40:00|8809|8809|8785|8783|8810|8809|8783|8779|22310
1588689900000|2020-05-05 14:45:00|8787|8784|8768|8765|8797|8794|8767|8763|31287
1588690200000|2020-05-05 14:50:00|8767|8763|8798|8795|8800|8798|8757|8755|44294
1588690500000|2020-05-05 14:55:00|8797|8796|8799|8797|8815|8812|8794|8790|44261
1588690800000|2020-05-05 15:00:00|8800|8798|8841|8839|8844|8841|8800|8798|51413
1588691100000|2020-05-05 15:05:00|8840|8838|8865|8862|8868|8866|8837|8834|34534
1588691400000|2020-05-05 15:10:00|8864|8863|8844|8842|8868|8867|8841|8838|34318
1588691700000|2020-05-05 15:15:00|8843|8841|8812|8810|8847|8844|8802|8800|51369
1588692000000|2020-05-05 15:20:00|8814|8811|8833|8831|8841|8839|8805|8802|33052
1588692300000|2020-05-05 15:25:00|8835|8832|8830|8828|8835|8832|8820|8817|31603
1588692600000|2020-05-05 15:30:00|8832|8829|8854|8850|8862|8859|8831|8829|29505
1588692900000|2020-05-05 15:35:00|8853|8851|8848|8846|8865|8864|8848|8846|23124
1588693200000|2020-05-05 15:40:00|8850|8847|8870|8869|8873|8870|8849|8846|30312
1588693500000|2020-05-05 15:45:00|8869|8868|8847|8845|8870|8869|8847|8844|25574
1588693800000|2020-05-05 15:50:00|8848|8846|8854|8853|8855|8854|8836|8834|13259
1588694100000|2020-05-05 15:55:00|8855|8854|8850|8849|8860|8859|8847|8844|21310
1588694400000|2020-05-05 16:00:00|8851|8850|8831|8829|8853|8852|8826|8824|33359
1588694700000|2020-05-05 16:05:00|8830|8828|8828|8825|8843|8840|8822|8820|49391
1588695000000|2020-05-05 16:10:00|8827|8826|8843|8841|8848|8847|8824|8823|20439
1588695300000|2020-05-05 16:15:00|8842|8842|8846|8844|8856|8853|8842|8841|22045
1588695600000|2020-05-05 16:20:00|8845|8845|8838|8836|8850|8848|8837|8835|25150
1588695900000|2020-05-05 16:25:00|8839|8837|8828|8825|8839|8838|8820|8818|21987
1588696200000|2020-05-05 16:30:00|8826|8824|8834|8833|8846|8845|8826|8824|7365
1588696500000|2020-05-05 16:35:00|8833|8831|8822|8820|8833|8833|8820|8818|8776
1588696800000|2020-05-05 16:40:00|8821|8821|8808|8806|8821|8821|8800|8799|17253
1588697100000|2020-05-05 16:45:00|8807|8807|8803|8800|8819|8817|8801|8800|17865
1588697400000|2020-05-05 16:50:00|8804|8801|8811|8808|8816|8814|8797|8795|15855
1588697700000|2020-05-05 16:55:00|8813|8810|8792|8789|8813|8811|8788|8785|30925
1588698000000|2020-05-05 17:00:00|8791|8788|8782|8780|8799|8796|8780|8777|12075
1588698300000|2020-05-05 17:05:00|8783|8781|8776|8773|8786|8784|8768|8766|18686
1588698600000|2020-05-05 17:10:00|8777|8774|8749|8748|8777|8775|8749|8748|33431
1588698900000|2020-05-05 17:15:00|8748|8746|8745|8742|8755|8752|8745|8742|24094
1588699200000|2020-05-05 17:20:00|8743|8743|8731|8728|8746|8744|8728|8726|26905
1588699500000|2020-05-05 17:25:00|8732|8729|8741|8738|8753|8750|8732|8729|20218
1588699800000|2020-05-05 17:30:00|8742|8739|8761|8759|8766|8762|8742|8739|18442
1588700100000|2020-05-05 17:35:00|8762|8760|8764|8761|8766|8763|8758|8755|19500
1588700400000|2020-05-05 17:40:00|8763|8760|8758|8755|8764|8761|8752|8750|16605
1588700700000|2020-05-05 17:45:00|8759|8756|8754|8752|8759|8756|8748|8746|10428
1588701000000|2020-05-05 17:50:00|8753|8753|8770|8766|8771|8769|8750|8747|13909
1588701300000|2020-05-05 17:55:00|8769|8767|8758|8757|8773|8771|8757|8754|23945
1588701600000|2020-05-05 18:00:00|8759|8758|8764|8762|8764|8762|8745|8742|28863
1588701900000|2020-05-05 18:05:00|8763|8760|8755|8751|8769|8766|8751|8749|12583
1588702200000|2020-05-05 18:10:00|8754|8750|8775|8773|8776|8773|8748|8745|20112
1588702500000|2020-05-05 18:15:00|8774|8772|8762|8759|8774|8772|8761|8757|14476
1588702800000|2020-05-05 18:20:00|8764|8760|8741|8738|8765|8762|8735|8734|16070
1588703100000|2020-05-05 18:25:00|8742|8739|8732|8730|8743|8741|8732|8730|18647
1588703400000|2020-05-05 18:30:00|8731|8729|8716|8714|8739|8736|8713|8710|21173
1588703700000|2020-05-05 18:35:00|8718|8715|8727|8725|8732|8728|8716|8713|10938
1588704000000|2020-05-05 18:40:00|8726|8724|8754|8751|8755|8753|8723|8721|28916
1588704300000|2020-05-05 18:45:00|8755|8752|8768|8765|8768|8765|8748|8745|18296
1588704600000|2020-05-05 18:50:00|8769|8766|8770|8769|8780|8779|8769|8766|20149
1588704900000|2020-05-05 18:55:00|8771|8770|8770|8769|8776|8774|8766|8763|37355
1588705200000|2020-05-05 19:00:00|8771|8770|8761|8759|8772|8771|8755|8754|26037
1588705500000|2020-05-05 19:05:00|8762|8760|8754|8751|8766|8765|8745|8743|53735
1588705800000|2020-05-05 19:10:00|8753|8750|8754|8753|8760|8759|8747|8745|14896
1588706100000|2020-05-05 19:15:00|8753|8752|8696|8694|8753|8752|8693|8688|49125
1588706400000|2020-05-05 19:20:00|8695|8693|8694|8693|8703|8703|8680|8677|65847
1588706700000|2020-05-05 19:25:00|8695|8694|8671|8668|8705|8703|8655|8650|39260
1588707000000|2020-05-05 19:30:00|8670|8667|8663|8662|8677|8674|8654|8651|51145
1588707300000|2020-05-05 19:35:00|8662|8661|8649|8646|8664|8661|8637|8635|49835
1588707600000|2020-05-05 19:40:00|8648|8645|8672|8669|8673|8670|8643|8640|49793
1588707900000|2020-05-05 19:45:00|8671|8668|8670|8666|8673|8670|8652|8650|48331
1588708200000|2020-05-05 19:50:00|8669|8667|8712|8710|8717|8714|8666|8664|94462
1588708500000|2020-05-05 19:55:00|8711|8709|8674|8669|8712|8710|8672|8669|152611
1588708800000|2020-05-05 20:00:00|8671|8668|8730|8676|8780|8676|8591|8587|24671
1588709100000|2020-05-05 20:05:00|8695||8716||8730||8676||1487
1588709400000|2020-05-05 20:10:00|8717|8680|8699|8680|8730|8680|8699|8680|2543
1588709700000|2020-05-05 20:15:00|8730|8681|8728|8680|8730|8681|8728|8680|419
1588710000000|2020-05-05 20:20:00|||||||||1606
1588710300000|2020-05-05 20:25:00|||||||||37
1588710600000|2020-05-05 20:30:00|8680|8676|8680|8674|8680|8676|8678|8674|4351
1588710900000|2020-05-05 20:35:00|8674|8640|8727|8674|8728|8674|8674|8640|1006
1588711200000|2020-05-05 20:40:00|8728|8677|8727|8675|8728|8685|8697|8674|630
1588711500000|2020-05-05 20:45:00|8728|8674|8728|8685|8728|8685|8728|8674|23
1588711800000|2020-05-05 20:50:00|8727|8674|8698|8674|8728|8698|8690|8674|234
1588712100000|2020-05-05 20:55:00|8699||8700||8700||8699||204
1588712400000|2020-05-05 21:00:00|||||||||124
1588712700000|2020-05-05 21:05:00|8698||8700||8700||8698||56
1588713000000|2020-05-05 21:10:00|8698||8698||8698||8698||2
1588713300000|2020-05-05 21:15:00|8699|8680|8700|8682|8700|8682|8699|8680|531
1588713600000|2020-05-05 21:20:00||8680||8680||8680||8680|12
1588713900000|2020-05-05 21:25:00|8780||8779||8780||8779||97
1588714200000|2020-05-05 21:30:00|8721|8682|8719|8684|8780|8684|8719|8682|63
1588714500000|2020-05-05 21:35:00|8690|8682|8779|8680|8780|8690|8690|8680|102
1588714800000|2020-05-05 21:40:00|8775|8697|8769|8680|8775|8697|8769|8680|237
1588715100000|2020-05-05 21:45:00|||||||||3
1588715400000|2020-05-05 21:50:00|8739||8738||8739||8738||10
1588715700000|2020-05-05 21:55:00|||||||||7
1588716000000|2020-05-05 22:00:00|||||||||112
1588716300000|2020-05-05 22:05:00|8774||8773||8774||8773||33
1588716600000|2020-05-05 22:10:00|8765||8764||8773||8764||0
1588717200000|2020-05-05 22:20:00|||||||||5
1588717500000|2020-05-05 22:25:00||8650||8650||8650||8650|280
1588717800000|2020-05-05 22:30:00|||||||||5
1588718100000|2020-05-05 22:35:00|||||||||10
1588719000000|2020-05-05 22:50:00||8651||8651||8651||8651|0
1588719300000|2020-05-05 22:55:00|8763|8670|8763|8674|8763|8674|8763|8670|0
1588719600000|2020-05-05 23:00:00||8685||8685||8685||8685|0
1588720200000|2020-05-05 23:10:00|||||||||11
1588720800000|2020-05-05 23:20:00|||||||||20
1588721400000|2020-05-05 23:30:00||8686||8686||8686||8686|12
1588721700000|2020-05-05 23:35:00|||||||||3
1588722300000|2020-05-05 23:45:00|||||||||65
1588722600000|2020-05-05 23:50:00|8761|8701|8763|8701|8763|8701|8761|8701|521
1588722900000|2020-05-05 23:55:00|8762|8686|8762|8701|8762|8701|8762|8686|185
1588752000000|2020-05-06 08:00:00||8680||8680||8680||8680|0
1588752300000|2020-05-06 08:05:00|8900|8684|8900|8684|8900|8684|8900|8684|0
1588753500000|2020-05-06 08:25:00||8680||8680||8680||8680|0
1588758600000|2020-05-06 09:50:00|8860||8860||8860||8860||0
1588759500000|2020-05-06 10:05:00|8859||8860||8860||8859||0
1588760100000|2020-05-06 10:15:00|8859||8859||8859||8859||0
1588761900000|2020-05-06 10:45:00||8681||8681||8681||8681|0
1588762200000|2020-05-06 10:50:00||8717||8717||8717||8717|0
1588762800000|2020-05-06 11:00:00|8797|8718|8797|8750|8797|8750|8797|8718|21
1588763100000|2020-05-06 11:05:00|||||||||18
1588763700000|2020-05-06 11:15:00|||||||||46
1588764600000|2020-05-06 11:30:00||8795||8750||8795||8750|189
1588765200000|2020-05-06 11:40:00|8769|8717|8797|8718|8797|8718|8769|8717|104
1588765500000|2020-05-06 11:45:00|8790||8790||8790||8790||0
1588765800000|2020-05-06 11:50:00||8750||8750||8750||8750|0
1588766400000|2020-05-06 12:00:00|8789|8720|8795|8750|8795|8790|8782|8720|1399
1588766700000|2020-05-06 12:05:00||8721||8720||8721||8720|1
1588767000000|2020-05-06 12:10:00|8785||8785||8785||8761||0
1588767300000|2020-05-06 12:15:00|8761|8700|8784|8720|8785|8720|8761|8700|476
1588767600000|2020-05-06 12:20:00|8781|8700|8788|8700|8790|8701|8771|8700|400
1588767900000|2020-05-06 12:25:00|8769|8685|8787|8680|8788|8685|8700|8680|1535
1588768200000|2020-05-06 12:30:00|8766|8685|8750|8686|8787|8686|8736|8685|305
1588768500000|2020-05-06 12:35:00|8744|8685|8750|8685|8750|8685|8744|8685|28
1588768800000|2020-05-06 12:40:00|8760||8748||8760||8748||26
1588769100000|2020-05-06 12:45:00|8697|8680|8748|8675|8748|8681|8689|8675|576
1588769400000|2020-05-06 12:50:00|8685|8676|8748|8676|8748|8682|8685|8676|100
1588769700000|2020-05-06 12:55:00|8700|8686|8748|8700|8748|8700|8700|8686|200
1588770000000|2020-05-06 13:00:00|8744|8710|8780|8701|8780|8750|8744|8700|1767
1588770300000|2020-05-06 13:05:00|8790|8730|8790|8701|8790|8743|8787|8701|1105
1588770600000|2020-05-06 13:10:00|8785|8717|8785|8701|8785|8736|8784|8701|300
1588770900000|2020-05-06 13:15:00|||||||||15
1588771200000|2020-05-06 13:20:00||8750||8701||8750||8700|15
1588771500000|2020-05-06 13:25:00|8766|8702|8737|8719|8766|8719|8737|8702|378
1588771800000|2020-05-06 13:30:00|8770|8712|8734|8723|8780|8773|8725|8712|85593
1588772100000|2020-05-06 13:35:00|8733|8722|8690|8687|8737|8729|8688|8683|38970
1588772400000|2020-05-06 13:40:00|8691|8689|8668|8660|8704|8700|8656|8650|30663
1588772700000|2020-05-06 13:45:00|8669|8663|8639|8634|8683|8677|8637|8634|44770
1588773000000|2020-05-06 13:50:00|8638|8630|8585|8582|8644|8638|8585|8581|40355
1588773300000|2020-05-06 13:55:00|8586|8579|8521|8515|8587|8584|8506|8505|100013
1588773600000|2020-05-06 14:00:00|8520|8514|8480|8476|8539|8533|8476|8470|149445
1588773900000|2020-05-06 14:05:00|8479|8475|8488|8485|8520|8514|8474|8470|75862
1588774200000|2020-05-06 14:10:00|8487|8481|8488|8485|8500|8495|8473|8470|88709
1588774500000|2020-05-06 14:15:00|8489|8487|8527|8523|8536|8533|8480|8478|126977
1588774800000|2020-05-06 14:20:00|8525|8522|8531|8528|8552|8550|8517|8515|45614
1588775100000|2020-05-06 14:25:00|8532|8529|8534|8531|8552|8549|8523|8520|60643
1588775400000|2020-05-06 14:30:00|8535|8532|8545|8540|8553|8551|8526|8524|56719
1588775700000|2020-05-06 14:35:00|8543|8539|8531|8527|8551|8548|8527|8525|24870
1588776000000|2020-05-06 14:40:00|8530|8526|8516|8511|8543|8540|8512|8508|50593
1588776300000|2020-05-06 14:45:00|8515|8512|8527|8523|8548|8545|8514|8509|38168
1588776600000|2020-05-06 14:50:00|8528|8524|8519|8516|8538|8533|8511|8506|24211
1588776900000|2020-05-06 14:55:00|8516|8514|8504|8502|8528|8525|8495|8488|26753
1588777200000|2020-05-06 15:00:00|8505|8503|8500|8496|8522|8519|8496|8494|18275
1588777500000|2020-05-06 15:05:00|8499|8499|8502|8498|8506|8503|8491|8490|35652
1588777800000|2020-05-06 15:10:00|8501|8499|8488|8486|8512|8510|8484|8482|30721
1588778100000|2020-05-06 15:15:00|8487|8484|8483|8480|8497|8494|8473|8471|30704
1588778400000|2020-05-06 15:20:00|8484|8477|8463|8461|8485|8482|8461|8460|21677
1588778700000|2020-05-06 15:25:00|8462|8460|8492|8491|8492|8491|8458|8455|21351
1588779000000|2020-05-06 15:30:00|8494|8492|8459|8457|8496|8493|8454|8452|36913
1588779300000|2020-05-06 15:35:00|8460|8458|8463|8460|8477|8475|8453|8452|29772
1588779600000|2020-05-06 15:40:00|8462|8461|8441|8439|8477|8473|8433|8430|43912
1588779900000|2020-05-06 15:45:00|8440|8438|8437|8435|8456|8455|8433|8431|24978
1588780200000|2020-05-06 15:50:00|8436|8433|8433|8429|8436|8434|8419|8414|14807
1588780500000|2020-05-06 15:55:00|8432|8427|8453|8451|8456|8452|8427|8424|16444
1588780800000|2020-05-06 16:00:00|8454|8452|8487|8483|8490|8488|8454|8452|24963
1588781100000|2020-05-06 16:05:00|8485|8484|8476|8472|8490|8488|8470|8467|13434
1588781400000|2020-05-06 16:10:00|8475|8473|8489|8487|8491|8488|8475|8472|13599
1588781700000|2020-05-06 16:15:00|8491|8488|8508|8506|8510|8509|8485|8482|26066
1588782000000|2020-05-06 16:20:00|8506|8505|8516|8512|8520|8516|8495|8492|10139
1588782300000|2020-05-06 16:25:00|8515|8509|8518|8515|8527|8526|8502|8500|15058
1588782600000|2020-05-06 16:30:00|8519|8516|8517|8513|8525|8523|8509|8507|12110
1588782900000|2020-05-06 16:35:00|8515|8514|8524|8519|8529|8527|8509|8506|13513
1588783200000|2020-05-06 16:40:00|8523|8517|8507|8505|8523|8517|8504|8501|7270
1588783500000|2020-05-06 16:45:00|8508|8506|8503|8498|8529|8527|8501|8498|29038
1588783800000|2020-05-06 16:50:00|8502|8499|8514|8512|8521|8518|8501|8499|18776
1588784100000|2020-05-06 16:55:00|8513|8510|8494|8491|8514|8511|8492|8490|10095
1588784400000|2020-05-06 17:00:00|8495|8492|8489|8485|8502|8498|8474|8470|11347
1588784700000|2020-05-06 17:05:00|8487|8483|8492|8488|8500|8496|8478|8474|11272
1588785000000|2020-05-06 17:10:00|8491|8489|8484|8481|8494|8491|8483|8479|11956
1588785300000|2020-05-06 17:15:00|8482|8479|8493|8490|8494|8490|8478|8473|6835
1588785600000|2020-05-06 17:20:00|8492|8491|8484|8481|8496|8492|8461|8458|21078
1588785900000|2020-05-06 17:25:00|8485|8482|8493|8488|8498|8495|8479|8475|14373
1588786200000|2020-05-06 17:30:00|8494|8489|8496|8492|8508|8503|8488|8486|18256
1588786500000|2020-05-06 17:35:00|8497|8493|8496|8492|8501|8498|8484|8481|14347
1588786800000|2020-05-06 17:40:00|8495|8494|8486|8482|8495|8494|8484|8482|5482
1588787100000|2020-05-06 17:45:00|8488|8483|8483|8480|8506|8502|8483|8480|20059
1588787400000|2020-05-06 17:50:00|8484|8481|8492|8488|8499|8496|8480|8478|21002
1588787700000|2020-05-06 17:55:00|8491|8489|8497|8495|8504|8502|8491|8488|13638
1588788000000|2020-05-06 18:00:00|8495|8494|8487|8484|8495|8494|8469|8465|13819
1588788300000|2020-05-06 18:05:00|8486|8485|8510|8508|8513|8510|8482|8479|32345
1588788600000|2020-05-06 18:10:00|8511|8507|8494|8491|8512|8510|8480|8476|13741
1588788900000|2020-05-06 18:15:00|8493|8490|8480|8477|8497|8494|8478|8477|16260
1588789200000|2020-05-06 18:20:00|8481|8478|8486|8484|8489|8486|8475|8472|11647
1588789500000|2020-05-06 18:25:00|8485|8482|8464|8463|8492|8491|8463|8460|17238
1588789800000|2020-05-06 18:30:00|8463|8461|8475|8472|8483|8479|8457|8455|13320
1588790100000|2020-05-06 18:35:00|8474|8473|8480|8477|8484|8482|8471|8468|11125
1588790400000|2020-05-06 18:40:00|8479|8478|8492|8490|8495|8492|8475|8473|16333
1588790700000|2020-05-06 18:45:00|8490|8488|8539|8536|8543|8541|8488|8486|45618
1588791000000|2020-05-06 18:50:00|8538|8537|8537|8535|8543|8542|8530|8527|27487
1588791300000|2020-05-06 18:55:00|8535|8533|8520|8518|8550|8546|8517|8515|52765
1588791600000|2020-05-06 19:00:00|8521|8519|8513|8511|8527|8524|8506|8504|16942
1588791900000|2020-05-06 19:05:00|8515|8512|8502|8500|8519|8517|8496|8495|34269
1588792200000|2020-05-06 19:10:00|8501|8499|8495|8493|8506|8503|8491|8489|24326
1588792500000|2020-05-06 19:15:00|8494|8492|8495|8491|8498|8496|8486|8485|33027
1588792800000|2020-05-06 19:20:00|8493|8492|8480|8478|8497|8494|8476|8475|25067
1588793100000|2020-05-06 19:25:00|8482|8479|8474|8471|8486|8483|8470|8467|18879
1588793400000|2020-05-06 19:30:00|8473|8470|8449|8445|8473|8470|8447|8445|44844
1588793700000|2020-05-06 19:35:00|8448|8444|8439|8436|8455|8453|8430|8428|34216
1588794000000|2020-05-06 19:40:00|8438|8435|8434|8431|8442|8440|8420|8418|48960
1588794300000|2020-05-06 19:45:00|8433|8430|8414|8409|8433|8430|8409|8407|71832
1588794600000|2020-05-06 19:50:00|8411|8408|8420|8417|8427|8425|8388|8386|112752
1588794900000|2020-05-06 19:55:00|8419|8416|8402|8400|8422|8421|8398|8396|170522
1588795200000|2020-05-06 20:00:00|8403|8397|8395|8333|8547|8400|8395|8333|32484
1588795500000|2020-05-06 20:05:00||8326||8326||8326||8326|89
1588795800000|2020-05-06 20:10:00|8433|8333|8430|8350|8433|8356|8378|8333|352
1588796100000|2020-05-06 20:15:00|8399|8351|8383|8351|8399|8351|8383|8351|228
1588796400000|2020-05-06 20:20:00||8352||8352||8352||8352|114
1588796700000|2020-05-06 20:25:00|8430|8417|8430|8352|8430|8417|8430|8352|2586
1588797000000|2020-05-06 20:30:00||8351||8356||8356||8351|156
1588797300000|2020-05-06 20:35:00||8367||8356||8367||8356|192
1588797600000|2020-05-06 20:40:00|8429|8390|8429|8356|8429|8398|8429|8356|485
1588797900000|2020-05-06 20:45:00|8430||8424||8430||8424||49
1588798200000|2020-05-06 20:50:00|8430||8430||8430||8424||98
1588798500000|2020-05-06 20:55:00|8429||8429||8429||8429||3687
1588798800000|2020-05-06 21:00:00|||||||||38
1588799100000|2020-05-06 21:05:00|8425||8424||8425||8424||22
1588799400000|2020-05-06 21:10:00||8361||8361||8361||8361|72
1588799700000|2020-05-06 21:15:00|8425|8356|8429|8375|8430|8407|8425|8356|235
1588800000000|2020-05-06 21:20:00|||||||||133
1588800300000|2020-05-06 21:25:00|8428||8427||8428||8427||146
1588800600000|2020-05-06 21:30:00|8430||8430||8430||8430||64
1588800900000|2020-05-06 21:35:00|8428||8428||8428||8428||1
1588801200000|2020-05-06 21:40:00|||||||||5
1588801500000|2020-05-06 21:45:00|||||||||266
1588801800000|2020-05-06 21:50:00|||||||||40
1588802100000|2020-05-06 21:55:00|8429||8430||8430||8428||24
1588802400000|2020-05-06 22:00:00|8429||8430||8430||8429||0
1588802700000|2020-05-06 22:05:00|||||||||8
1588803000000|2020-05-06 22:10:00|8426||8426||8426||8426||1
1588803300000|2020-05-06 22:15:00|8425||8425||8425||8425||1
1588803600000|2020-05-06 22:20:00|||||||||50
1588803900000|2020-05-06 22:25:00|8426||8425||8426||8425||400
1588804200000|2020-05-06 22:30:00|||||||||314
1588804500000|2020-05-06 22:35:00|8451||8451||8451||8451||124
1588804800000|2020-05-06 22:40:00|8426||8426||8426||8426||0
1588805100000|2020-05-06 22:45:00|8399||8399||8399||8399||0
1588805400000|2020-05-06 22:50:00|||||||||100
1588805700000|2020-05-06 22:55:00||8361||8368||8368||8361|300
1588806000000|2020-05-06 23:00:00|8380|8361|8399|8361|8399|8380|8380|8361|364
1588806300000|2020-05-06 23:05:00|||||||||16
1588806600000|2020-05-06 23:10:00|||||||||2
1588807200000|2020-05-06 23:20:00||8375||8361||8375||8361|0
1588807500000|2020-05-06 23:25:00||8351||8351||8351||8351|150
1588807800000|2020-05-06 23:30:00|||||||||2
1588808100000|2020-05-06 23:35:00||8361||8361||8361||8361|0
1588809000000|2020-05-06 23:50:00|||||||||27
1588809300000|2020-05-06 23:55:00||8355||8351||8385||8351|240
1588842000000|2020-05-07 09:00:00|8589|8451|8589|8451|8589|8451|8589|8451|15
1588844400000|2020-05-07 09:40:00|8588||8588||8588||8588||0
1588844700000|2020-05-07 09:45:00|8589|8452|8589|8452|8589|8452|8589|8452|0
1588845300000|2020-05-07 09:55:00|8550||8550||8550||8550||0
1588845600000|2020-05-07 10:00:00|8589|8408|8589|8431|8589|8431|8589|8408|0
1588847100000|2020-05-07 10:25:00|8590|8430|8589|8431|8590|8431|8589|8430|0
1588848000000|2020-05-07 10:40:00|8590||8590||8590||8590||300
1588848300000|2020-05-07 10:45:00|8588||8588||8588||8588||0
1588848600000|2020-05-07 10:50:00|8587|8430|8587|8431|8587|8431|8587|8430|1
1588848900000|2020-05-07 10:55:00|||||||||1
1588849200000|2020-05-07 11:00:00|8537|8536|8537|8431|8537|8536|8450|8431|1308
1588849500000|2020-05-07 11:05:00||8450||8450||8450||8450|0
1588849800000|2020-05-07 11:10:00|8530||8530||8530||8530||10
1588850100000|2020-05-07 11:15:00|8520||8530||8530||8520||55
1588850400000|2020-05-07 11:20:00|8537|8451|8537|8450|8537|8466|8537|8450|298
1588850700000|2020-05-07 11:25:00|8530||8520||8530||8520||2
1588851000000|2020-05-07 11:30:00|||||||||8
1588851300000|2020-05-07 11:35:00|8537|8465|8530|8520|8537|8520|8530|8450|492
1588851600000|2020-05-07 11:40:00|8537|8529|8547|8520|8547|8537|8530|8520|1412
1588851900000|2020-05-07 11:45:00|8545|8450|8547|8451|8547|8540|8530|8450|1350
1588852200000|2020-05-07 11:50:00|8550|8455|8535|8456|8550|8456|8535|8455|0
1588852500000|2020-05-07 11:55:00|8550|8471|8580|8557|8580|8557|8535|8456|957
1588852800000|2020-05-07 12:00:00|8575|8455|8580|8485|8580|8550|8574|8455|2259
1588853100000|2020-05-07 12:05:00|8574||8550||8580||8547||30
1588853400000|2020-05-07 12:10:00|8549|8484|8550|8485|8550|8523|8549|8484|200
1588853700000|2020-05-07 12:15:00|8575|8488|8575|8485|8575|8488|8575|8485|132
1588854000000|2020-05-07 12:20:00|8548||8575||8575||8548||10
1588854300000|2020-05-07 12:25:00|8570|8502|8575|8484|8575|8551|8569|8484|519
1588854600000|2020-05-07 12:30:00|8574|8489|8574|8489|8574|8490|8574|8489|100
1588854900000|2020-05-07 12:35:00|||||||||9
1588855200000|2020-05-07 12:40:00||8491||8500||8509||8491|50
1588855500000|2020-05-07 12:45:00|||||||||3
1588855800000|2020-05-07 12:50:00|8542||8574||8574||8541||102
1588856100000|2020-05-07 12:55:00|8580|8540|8578|8500|8580|8540|8548|8500|1109
1588856400000|2020-05-07 13:00:00|8560|8505|8578|8525|8578|8525|8560|8505|115
1588856700000|2020-05-07 13:05:00|8577|8540|8577|8540|8577|8550|8550|8540|192
1588857000000|2020-05-07 13:10:00|8562|8505|8540|8505|8577|8550|8536|8505|684
1588857300000|2020-05-07 13:15:00|8577|8511|8569|8510|8577|8540|8569|8505|295
1588857600000|2020-05-07 13:20:00|8527|8527|8569|8510|8569|8527|8527|8510|509
1588857900000|2020-05-07 13:25:00|8540||8540||8540||8540||461
1588858200000|2020-05-07 13:30:00|8530|8519|8546|8540|8556|8550|8515|8508|181873
1588858500000|2020-05-07 13:35:00|8547|8542|8514|8506|8554|8548|8508|8504|174000
1588858800000|2020-05-07 13:40:00|8515|8507|8530|8524|8548|8546|8515|8506|90219
1588859100000|2020-05-07 13:45:00|8529|8523|8526|8522|8536|8533|8493|8488|81629
1588859400000|2020-05-07 13:50:00|8527|8523|8540|8538|8542|8540|8514|8512|73082
1588859700000|2020-05-07 13:55:00|8539|8537|8550|8549|8551|8549|8533|8530|106184
1588860000000|2020-05-07 14:00:00|8551|8548|8546|8543|8564|8560|8545|8543|289238
1588860300000|2020-05-07 14:05:00|8549|8544|8553|8549|8553|8549|8522|8520|36888
1588860600000|2020-05-07 14:10:00|8551|8548|8546|8542|8564|8560|8522|8520|34247
1588860900000|2020-05-07 14:15:00|8547|8544|8567|8565|8568|8565|8544|8540|69747
1588861200000|2020-05-07 14:20:00|8568|8566|8606|8601|8607|8604|8560|8557|56668
1588861500000|2020-05-07 14:25:00|8604|8600|8592|8587|8610|8609|8588|8583|51940
1588861800000|2020-05-07 14:30:00|8594|8588|8629|8625|8629|8626|8589|8587|63445
1588862100000|2020-05-07 14:35:00|8628|8626|8619|8616|8635|8634|8614|8612|36893
1588862400000|2020-05-07 14:40:00|8621|8617|8650|8648|8659|8656|8621|8617|116026
1588862700000|2020-05-07 14:45:00|8652|8649|8628|8625|8669|8666|8621|8619|20998
1588863000000|2020-05-07 14:50:00|8629|8626|8640|8634|8648|8647|8628|8625|17037
1588863300000|2020-05-07 14:55:00|8641|8635|8614|8611|8654|8651|8606|8603|64248
1588863600000|2020-05-07 15:00:00|8613|8610|8656|8653|8660|8658|8613|8610|26579
1588863900000|2020-05-07 15:05:00|8653|8651|8678|8677|8679|8677|8643|8640|46421
1588864200000|2020-05-07 15:10:00|8677|8676|8701|8698|8705|8702|8676|8673|45266
1588864500000|2020-05-07 15:15:00|8700|8697|8702|8700|8713|8709|8687|8683|29916
1588864800000|2020-05-07 15:20:00|8704|8701|8700|8697|8709|8705|8692|8688|24470
1588865100000|2020-05-07 15:25:00|8698|8696|8681|8677|8703|8701|8678|8674|25188
1588865400000|2020-05-07 15:30:00|8680|8678|8687|8683|8695|8691|8671|8668|17044
1588865700000|2020-05-07 15:35:00|8689|8685|8657|8653|8692|8690|8648|8645|16774
1588866000000|2020-05-07 15:40:00|8659|8654|8691|8687|8700|8696|8655|8653|17988
1588866300000|2020-05-07 15:45:00|8692|8688|8699|8697|8713|8710|8691|8688|26935
1588866600000|2020-05-07 15:50:00|8702|8698|8707|8703|8716|8713|8696|8693|27789
1588866900000|2020-05-07 15:55:00|8708|8704|8730|8728|8733|8729|8700|8698|36217
1588867200000|2020-05-07 16:00:00|8731|8729|8711|8709|8739|8737|8708|8706|24971
1588867500000|2020-05-07 16:05:00|8710|8708|8711|8708|8722|8721|8709|8705|15396
1588867800000|2020-05-07 16:10:00|8710|8707|8711|8709|8717|8714|8694|8692|44783
1588868100000|2020-05-07 16:15:00|8712|8710|8712|8709|8721|8720|8706|8702|21346
1588868400000|2020-05-07 16:20:00|8710|8710|8694|8690|8716|8713|8687|8684|34239
1588868700000|2020-05-07 16:25:00|8692|8688|8709|8706|8710|8708|8691|8688|10285
1588869000000|2020-05-07 16:30:00|8708|8705|8708|8705|8717|8715|8703|8701|16714
1588869300000|2020-05-07 16:35:00|8707|8703|8686|8684|8709|8705|8684|8679|23958
1588869600000|2020-05-07 16:40:00|8685|8685|8681|8677|8691|8689|8674|8670|26295
1588869900000|2020-05-07 16:45:00|8683|8680|8654|8650|8690|8686|8652|8650|31794
1588870200000|2020-05-07 16:50:00|8653|8651|8645|8643|8665|8663|8638|8636|18870
1588870500000|2020-05-07 16:55:00|8647|8644|8675|8670|8676|8674|8645|8643|15521
1588870800000|2020-05-07 17:00:00|8676|8671|8684|8680|8686|8685|8674|8671|17762
1588871100000|2020-05-07 17:05:00|8683|8681|8683|8679|8686|8684|8675|8673|10705
1588871400000|2020-05-07 17:10:00|8682|8678|8703|8699|8709|8705|8680|8678|16657
1588871700000|2020-05-07 17:15:00|8702|8700|8696|8693|8704|8700|8692|8689|9671
1588872000000|2020-05-07 17:20:00|8695|8692|8689|8687|8701|8697|8685|8683|38027
1588872300000|2020-05-07 17:25:00|8691|8688|8705|8703|8710|8708|8689|8687|25130
1588872600000|2020-05-07 17:30:00|8706|8702|8725|8723|8728|8726|8705|8702|27427
1588872900000|2020-05-07 17:35:00|8724|8724|8707|8703|8725|8724|8701|8698|13859
1588873200000|2020-05-07 17:40:00|8706|8704|8704|8702|8710|8709|8699|8697|41195
1588873500000|2020-05-07 17:45:00|8703|8701|8720|8717|8730|8728|8702|8700|20724
1588873800000|2020-05-07 17:50:00|8721|8718|8715|8713|8724|8721|8701|8697|27568
1588874100000|2020-05-07 17:55:00|8714|8712|8715|8712|8715|8713|8703|8698|25067
1588874400000|2020-05-07 18:00:00|8714|8710|8702|8701|8715|8713|8693|8690|15629
1588874700000|2020-05-07 18:05:00|8701|8700|8697|8695|8705|8703|8693|8690|10815
1588875000000|2020-05-07 18:10:00|8698|8694|8715|8712|8720|8717|8695|8693|22825
1588875300000|2020-05-07 18:15:00|8716|8713|8719|8718|8724|8722|8710|8707|17371
1588875600000|2020-05-07 18:20:00|8720|8717|8688|8684|8722|8719|8684|8682|25591
1588875900000|2020-05-07 18:25:00|8689|8685|8700|8698|8700|8699|8688|8684|16769
1588876200000|2020-05-07 18:30:00|8701|8699|8684|8682|8710|8709|8683|8680|20067
1588876500000|2020-05-07 18:35:00|8683|8681|8696|8693|8699|8696|8680|8678|15236
1588876800000|2020-05-07 18:40:00|8695|8692|8681|8680|8695|8692|8677|8671|31101
1588877100000|2020-05-07 18:45:00|8682|8681|8686|8683|8686|8684|8667|8666|17826
1588877400000|2020-05-07 18:50:00|8685|8682|8689|8687|8697|8693|8671|8668|15062
1588877700000|2020-05-07 18:55:00|8688|8686|8686|8683|8692|8689|8675|8671|16917
1588878000000|2020-05-07 19:00:00|8685|8682|8671|8670|8685|8682|8652|8650|36602
1588878300000|2020-05-07 19:05:00|8672|8671|8669|8666|8683|8681|8665|8662|18313
1588878600000|2020-05-07 19:10:00|8668|8665|8657|8655|8679|8676|8657|8654|18636
1588878900000|2020-05-07 19:15:00|8656|8656|8668|8664|8670|8667|8628|8626|37884
1588879200000|2020-05-07 19:20:00|8667|8663|8680|8677|8686|8684|8660|8658|33725
1588879500000|2020-05-07 19:25:00|8681|8675|8680|8679|8693|8688|8674|8671|32823
1588879800000|2020-05-07 19:30:00|8678|8677|8668|8664|8685|8683|8650|8649|27086
1588880100000|2020-05-07 19:35:00|8669|8663|8668|8664|8679|8675|8660|8657|25262
1588880400000|2020-05-07 19:40:00|8665|8663|8665|8663|8672|8668|8654|8652|25224
1588880700000|2020-05-07 19:45:00|8666|8664|8667|8665|8690|8687|8665|8662|46627
1588881000000|2020-05-07 19:50:00|8666|8663|8670|8667|8694|8693|8657|8656|66121
1588881300000|2020-05-07 19:55:00|8671|8668|8673|8669|8675|8672|8658|8656|112864
1588881600000|2020-05-07 20:00:00|8671|8666|8714|8641|8714|8666|8671|8638|19605
1588881900000|2020-05-07 20:05:00|8713|8642|8714|8657|8714|8685|8642|8641|33967
1588882200000|2020-05-07 20:10:00|8713|8658|8713|8658|8714|8658|8713|8657|2359
1588882500000|2020-05-07 20:15:00|8714|8657|8714|8657|8714|8658|8713|8657|30
1588882800000|2020-05-07 20:20:00|8713|8658|8714|8658|8714|8658|8713|8657|516
1588883100000|2020-05-07 20:25:00|8713|8659|8714|8674|8714|8674|8713|8657|30
1588883400000|2020-05-07 20:30:00||8658||8661||8662||8657|306
1588883700000|2020-05-07 20:35:00||8662||8666||8666||8661|14
1588884000000|2020-05-07 20:40:00|8704|8667|8714|8678|8714|8678|8678|8657|3065
1588884300000|2020-05-07 20:45:00|8712|8712|8717|8664|8717|8712|8710|8661|664
1588884600000|2020-05-07 20:50:00|8716|8665|8725|8665|8725|8665|8716|8664|30
1588884900000|2020-05-07 20:55:00|8724|8664|8725|8666|8725|8669|8724|8664|48
1588885200000|2020-05-07 21:00:00|8724|8673|8725|8673|8725|8673|8724|8673|147
1588885500000|2020-05-07 21:05:00|8724|8674|8724|8678|8725|8678|8724|8673|69
1588885800000|2020-05-07 21:10:00|8725||8720||8725||8720||3
1588886100000|2020-05-07 21:15:00||8673||8665||8673||8665|110
1588886400000|2020-05-07 21:20:00||8664||8660||8664||8660|60
1588886700000|2020-05-07 21:25:00||8650||8669||8669||8650|2
1588887000000|2020-05-07 21:30:00||8658||8700||8700||8658|18
1588887300000|2020-05-07 21:35:00|8725|8673|8725|8673|8725|8673|8707|8673|1001
1588887600000|2020-05-07 21:40:00||8676||8673||8676||8673|3
1588887900000|2020-05-07 21:45:00||8674||8673||8675||8673|7
1588888200000|2020-05-07 21:50:00|8717|8712|8725|8673|8725|8712|8717|8673|180
1588888500000|2020-05-07 21:55:00|||||||||23
1588888800000|2020-05-07 22:00:00|8700|8700|8725|8700|8725|8700|8700|8700|214
1588889100000|2020-05-07 22:05:00|8736||8725||8736||8725||0
1588890900000|2020-05-07 22:35:00|||||||||12
1588891200000|2020-05-07 22:40:00|||||||||35
1588891800000|2020-05-07 22:50:00|8724||8725||8725||8706||434
1588892100000|2020-05-07 22:55:00|||||||||420
1588892400000|2020-05-07 23:00:00|||||||||10
1588893000000|2020-05-07 23:10:00||8705||8705||8705||8701|250
1588893300000|2020-05-07 23:15:00|8750||8750||8750||8750||100
1588893600000|2020-05-07 23:20:00||8701||8701||8701||8701|1
1588894500000|2020-05-07 23:35:00||8702||8701||8702||8701|0
1588894800000|2020-05-07 23:40:00||8702||8702||8702||8702|200
1588895100000|2020-05-07 23:45:00|8749||8749||8749||8749||0
1588895400000|2020-05-07 23:50:00|8750||8750||8750||8725||125
1588895700000|2020-05-07 23:55:00|||||||||44
1588924800000|2020-05-08 08:00:00|9500|8000|8882|8729|9500|8729|8882|8000|0
1588925400000|2020-05-08 08:10:00|8800||8800||8800||8800||0
1588925700000|2020-05-08 08:15:00||8709||8709||8709||8709|0
1588926000000|2020-05-08 08:20:00||8700||8700||8700||8700|0
1588926600000|2020-05-08 08:30:00||8701||8700||8701||8700|0
1588926900000|2020-05-08 08:35:00||8701||8701||8701||8701|0
1588929300000|2020-05-08 09:15:00|8882|8800|8935|8700|8936|8800|8882|8700|350
1588929600000|2020-05-08 09:20:00||8750||8750||8750||8750|0
1588930500000|2020-05-08 09:35:00|8831||8831||8831||8831||0
1588930800000|2020-05-08 09:40:00|8936||8935||8936||8935||0
1588931400000|2020-05-08 09:50:00|8936||8935||8936||8935||0
1588932600000|2020-05-08 10:10:00|||||||||5
1588934700000|2020-05-08 10:45:00||8760||8760||8760||8760|3
1588935600000|2020-05-08 11:00:00|8775|8761|8990|8810|8990|8820|8775|8760|2825
1588935900000|2020-05-08 11:05:00|8989|8850|8940|8800|8989|8850|8940|8800|971
1588936200000|2020-05-08 11:10:00|8939|8820|8939|8820|8939|8820|8939|8820|800
1588936500000|2020-05-08 11:15:00|||||||||1
1588936800000|2020-05-08 11:20:00|8925||8896||8925||8896||20
1588937100000|2020-05-08 11:25:00|8895|8832|8894|8832|8895|8832|8840|8832|215
1588937400000|2020-05-08 11:30:00|8893||8893||8893||8893||31
1588937700000|2020-05-08 11:35:00|8892|8820|8870|8820|8892|8832|8868|8820|700
1588938000000|2020-05-08 11:40:00||8823||8823||8823||8823|93
1588938300000|2020-05-08 11:45:00||8820||8820||8820||8820|163
1588938600000|2020-05-08 11:50:00|8849|8830|8840|8830|8849|8830|8840|8830|312
1588938900000|2020-05-08 11:55:00|8838|8820|8826|8800|8840|8820|8826|8800|558
1588939200000|2020-05-08 12:00:00|8837||8837||8837||8837||589
1588939500000|2020-05-08 12:05:00|||||||||82
1588939800000|2020-05-08 12:10:00|8836|8760|8837|8800|8837|8800|8819|8760|609
1588940100000|2020-05-08 12:15:00|8810|8705|8800|8706|8810|8706|8800|8705|301
1588940400000|2020-05-08 12:20:00|8810|8707|8800|8708|8810|8708|8790|8707|12
1588940700000|2020-05-08 12:25:00|8700|8674|8810|8673|8810|8800|8700|8668|638
1588941000000|2020-05-08 12:30:00|8837|8682|8840|8675|8840|8837|8836|8673|2312
1588941300000|2020-05-08 12:35:00|8820|8800|8869|8805|8870|8850|8820|8675|2190
1588941600000|2020-05-08 12:40:00|8870|8869|8888|8805|8888|8869|8850|8805|892
1588941900000|2020-05-08 12:45:00||8806||8850||8850||8806|1230
1588942200000|2020-05-08 12:50:00|||||||||200
1588942500000|2020-05-08 12:55:00|8869||8888||8888||8869||163
1588942800000|2020-05-08 13:00:00|8900|8870|8898|8850|8900|8870|8898|8850|727
1588943100000|2020-05-08 13:05:00||8870||8870||8870||8870|1176
1588943400000|2020-05-08 13:10:00|8892|8850|8890|8816|8898|8850|8875|8816|1730
1588943700000|2020-05-08 13:15:00|8884|8825|8898|8833|8898|8833|8861|8800|1431
1588944000000|2020-05-08 13:20:00|8897|8832|8898|8800|8898|8832|8866|8800|337
1588944300000|2020-05-08 13:25:00|8890|8801|8890|8801|8890|8801|8890|8801|0
1588944600000|2020-05-08 13:30:00|8869|8842|8850|8839|8869|8861|8841|8825|109854
1588944900000|2020-05-08 13:35:00|8849|8840|8764|8758|8849|8842|8761|8754|34980
1588945200000|2020-05-08 13:40:00|8763|8757|8794|8790|8807|8798|8756|8751|35152
1588945500000|2020-05-08 13:45:00|8798|8791|8793|8790|8798|8795|8775|8773|30203
1588945800000|2020-05-08 13:50:00|8792|8789|8794|8790|8818|8813|8788|8783|41596
1588946100000|2020-05-08 13:55:00|8797|8791|8825|8821|8825|8824|8795|8791|32981
1588946400000|2020-05-08 14:00:00|8824|8823|8864|8861|8869|8867|8822|8819|81360
1588946700000|2020-05-08 14:05:00|8863|8862|8869|8866|8885|8882|8861|8860|42802
1588947000000|2020-05-08 14:10:00|8867|8865|8891|8889|8891|8889|8863|8862|23985
1588947300000|2020-05-08 14:15:00|8890|8890|8880|8877|8893|8890|8872|8871|42540
1588947600000|2020-05-08 14:20:00|8879|8878|8864|8861|8879|8878|8861|8860|28780
1588947900000|2020-05-08 14:25:00|8865|8862|8821|8817|8867|8865|8820|8817|43309
1588948200000|2020-05-08 14:30:00|8820|8818|8833|8830|8844|8841|8809|8806|25051
1588948500000|2020-05-08 14:35:00|8837|8832|8850|8848|8857|8853|8821|8819|12336
1588948800000|2020-05-08 14:40:00|8851|8849|8813|8809|8857|8852|8809|8806|19976
1588949100000|2020-05-08 14:45:00|8814|8811|8845|8841|8850|8848|8811|8807|50758
1588949400000|2020-05-08 14:50:00|8846|8842|8853|8850|8860|8857|8837|8833|16176
1588949700000|2020-05-08 14:55:00|8852|8849|8826|8824|8859|8857|8818|8816|40978
1588950000000|2020-05-08 15:00:00|8825|8823|8812|8808|8844|8841|8799|8796|43418
1588950300000|2020-05-08 15:05:00|8815|8809|8838|8837|8841|8838|8813|8809|11838
1588950600000|2020-05-08 15:10:00|8837|8836|8846|8843|8854|8852|8837|8833|19672
1588950900000|2020-05-08 15:15:00|8845|8841|8871|8869|8877|8875|8840|8837|19934
1588951200000|2020-05-08 15:20:00|8872|8870|8893|8890|8893|8892|8872|8870|19125
1588951500000|2020-05-08 15:25:00|8894|8891|8897|8896|8904|8902|8888|8885|56008
1588951800000|2020-05-08 15:30:00|8895|8895|8875|8870|8903|8900|8870|8868|20727
1588952100000|2020-05-08 15:35:00|8876|8871|8879|8877|8881|8879|8865|8862|23162
1588952400000|2020-05-08 15:40:00|8878|8876|8877|8874|8880|8876|8870|8867|14071
1588952700000|2020-05-08 15:45:00|8879|8875|8878|8876|8879|8877|8869|8867|12283
1588953000000|2020-05-08 15:50:00|8877|8877|8884|8880|8885|8883|8870|8869|21842
1588953300000|2020-05-08 15:55:00|8881|8879|8874|8872|8881|8879|8873|8871|12310
1588953600000|2020-05-08 16:00:00|8873|8871|8874|8872|8883|8881|8868|8867|14821
1588953900000|2020-05-08 16:05:00|8875|8873|8869|8866|8876|8875|8865|8863|18963
1588954200000|2020-05-08 16:10:00|8868|8867|8870|8868|8885|8881|8865|8864|15575
1588954500000|2020-05-08 16:15:00|8869|8869|8865|8863|8875|8873|8854|8853|34207
1588954800000|2020-05-08 16:20:00|8866|8864|8855|8854|8868|8865|8846|8844|23707
1588955100000|2020-05-08 16:25:00|8854|8853|8851|8847|8855|8854|8844|8842|17723
1588955400000|2020-05-08 16:30:00|8852|8848|8861|8859|8868|8863|8852|8848|18663
1588955700000|2020-05-08 16:35:00|8863|8860|8881|8880|8883|8880|8860|8859|16355
1588956000000|2020-05-08 16:40:00|8880|8879|8876|8875|8884|8882|8869|8867|17586
1588956300000|2020-05-08 16:45:00|8877|8874|8870|8869|8882|8880|8866|8864|37174
1588956600000|2020-05-08 16:50:00|8872|8870|8875|8873|8877|8875|8865|8863|10889
1588956900000|2020-05-08 16:55:00|8874|8872|8873|8870|8875|8873|8859|8856|45597
1588957200000|2020-05-08 17:00:00|8874|8871|8876|8874|8877|8876|8870|8868|6343
1588957500000|2020-05-08 17:05:00|8877|8875|8858|8856|8877|8875|8856|8854|35168
1588957800000|2020-05-08 17:10:00|8857|8855|8853|8851|8862|8861|8852|8851|14608
1588958100000|2020-05-08 17:15:00|8852|8850|8854|8853|8855|8854|8848|8845|18730
1588958400000|2020-05-08 17:20:00|8853|8852|8857|8856|8861|8860|8853|8852|13136
1588958700000|2020-05-08 17:25:00|8858|8857|8855|8854|8860|8859|8851|8849|22916
1588959000000|2020-05-08 17:30:00|8856|8855|8859|8856|8865|8862|8852|8849|21171
1588959300000|2020-05-08 17:35:00|8860|8857|8854|8853|8861|8860|8844|8841|21202
1588959600000|2020-05-08 17:40:00|8853|8852|8840|8839|8855|8852|8836|8834|35670
1588959900000|2020-05-08 17:45:00|8841|8840|8829|8825|8850|8847|8823|8822|31811
1588960200000|2020-05-08 17:50:00|8828|8826|8832|8828|8844|8842|8828|8826|15686
1588960500000|2020-05-08 17:55:00|8831|8830|8841|8838|8842|8840|8831|8828|7043
1588960800000|2020-05-08 18:00:00|8840|8837|8844|8842|8852|8849|8836|8833|14702
1588961100000|2020-05-08 18:05:00|8845|8843|8859|8857|8863|8861|8845|8842|15020
1588961400000|2020-05-08 18:10:00|8858|8856|8893|8891|8895|8894|8857|8856|24554
1588961700000|2020-05-08 18:15:00|8894|8892|8904|8902|8905|8904|8890|8888|26601
1588962000000|2020-05-08 18:20:00|8905|8903|8922|8919|8925|8923|8902|8901|40282
1588962300000|2020-05-08 18:25:00|8923|8920|8910|8908|8928|8925|8908|8905|23199
1588962600000|2020-05-08 18:30:00|8911|8909|8896|8894|8912|8910|8894|8892|17208
1588962900000|2020-05-08 18:35:00|8897|8895|8881|8879|8900|8899|8876|8874|20456
1588963200000|2020-05-08 18:40:00|8883|8880|8888|8886|8893|8891|8880|8879|10821
1588963500000|2020-05-08 18:45:00|8889|8887|8889|8887|8894|8891|8876|8875|9802
1588963800000|2020-05-08 18:50:00|8888|8886|8884|8881|8893|8891|8877|8875|17009
1588964100000|2020-05-08 18:55:00|8883|8878|8890|8888|8892|8890|8878|8877|11153
1588964400000|2020-05-08 19:00:00|8891|8889|8911|8909|8914|8910|8883|8879|18173
1588964700000|2020-05-08 19:05:00|8909|8908|8916|8914|8919|8916|8903|8900|46278
1588965000000|2020-05-08 19:10:00|8915|8913|8920|8918|8924|8923|8910|8908|61237
1588965300000|2020-05-08 19:15:00|8921|8919|8926|8925|8927|8925|8911|8909|22029
1588965600000|2020-05-08 19:20:00|8925|8924|8930|8929|8934|8932|8919|8917|27187
1588965900000|2020-05-08 19:25:00|8932|8930|8941|8939|8945|8944|8930|8929|75972
1588966200000|2020-05-08 19:30:00|8942|8940|8948|8945|8953|8951|8937|8936|79620
1588966500000|2020-05-08 19:35:00|8947|8944|8938|8936|8948|8946|8933|8931|26674
1588966800000|2020-05-08 19:40:00|8939|8937|8946|8944|8952|8951|8938|8936|51113
1588967100000|2020-05-08 19:45:00|8945|8943|8947|8946|8957|8956|8933|8931|115291
1588967400000|2020-05-08 19:50:00|8949|8945|8951|8949|8968|8966|8934|8932|69381
1588967700000|2020-05-08 19:55:00|8952|8950|8950|8947|8954|8953|8933|8932|109670
1588968000000|2020-05-08 20:00:00|8949|8945|8975|8929|8975|8945|8949|8900|40129
1588968300000|2020-05-08 20:05:00|||||||||53
1588968600000|2020-05-08 20:10:00||8930||8931||8931||8929|324
1588968900000|2020-05-08 20:15:00|8972|8930|8975|8950|8975|8950|8972|8930|1214
1588969200000|2020-05-08 20:20:00||8931||8960||8960||8931|126
1588969500000|2020-05-08 20:25:00|8960|8970|8960|8950|8960|8974|8960|8950|2160
1588969800000|2020-05-08 20:30:00|||||||||331
1588970100000|2020-05-08 20:35:00||8941||8942||8942||8941|284
1588970400000|2020-05-08 20:40:00||8950||8935||8950||8934|695
1588970700000|2020-05-08 20:45:00|8970|8943|8970|8941|8970|8943|8970|8935|242
1588971000000|2020-05-08 20:50:00||8960||8944||8960||8941|393
1588971300000|2020-05-08 20:55:00|8975|8935|8970|8946|8975|8946|8970|8935|63
1589184000000|2020-05-11 08:00:00|9500|8250|9500|8500|9500|8500|9500|8250|300
1589184300000|2020-05-11 08:05:00|9198|8964|9198|8964|9198|8964|9198|8964|4
1589185500000|2020-05-11 08:25:00||8900||8900||8900||8900|1
1589186100000|2020-05-11 08:35:00|9190||9198||9198||9190||50
1589186700000|2020-05-11 08:45:00||8822||8900||8900||8822|7
1589187000000|2020-05-11 08:50:00|||||||||100
1589187600000|2020-05-11 09:00:00|9025|8901|9024|8901|9025|8901|9024|8900|0
1589188200000|2020-05-11 09:10:00|9000|8900|9000|8900|9000|8900|9000|8900|0
1589188500000|2020-05-11 09:15:00|8964|8901|8964|8901|8964|8901|8964|8901|14
1589188800000|2020-05-11 09:20:00||8900||8900||8900||8900|0
1589189100000|2020-05-11 09:25:00||8822||8800||8822||8800|40
1589189400000|2020-05-11 09:30:00||8823||8823||8823||8823|0
1589190000000|2020-05-11 09:40:00||8910||8910||8910||8910|200
1589190600000|2020-05-11 09:50:00|8963||8963||8963||8963||0
1589191800000|2020-05-11 10:10:00|8964||8964||8964||8964||0
1589192100000|2020-05-11 10:15:00|8910|8800|8964|8801|8964|8801|8910|8800|523
1589193000000|2020-05-11 10:30:00|8963||8963||8963||8963||0
1589193600000|2020-05-11 10:40:00|8964|8800|8963|8801|8964|8801|8963|8800|1
1589193900000|2020-05-11 10:45:00|8964|8802|8964|8803|8964|8803|8964|8802|0
1589194500000|2020-05-11 10:55:00|8963||8964||8964||8963||54
1589194800000|2020-05-11 11:00:00|8960|8925|8950|8850|8960|8925|8950|8803|137
1589195100000|2020-05-11 11:05:00|8945||8944||8945||8944||50
1589195400000|2020-05-11 11:10:00|8945|8851|8945|8851|8945|8851|8945|8851|39
1589195700000|2020-05-11 11:15:00||8853||8854||8854||8853|0
1589196000000|2020-05-11 11:20:00|8944|8853|8900|8850|8945|8853|8900|8850|147
1589196300000|2020-05-11 11:25:00|8924|8861|8920|8850|8924|8861|8890|8850|479
1589196600000|2020-05-11 11:30:00|8919||8920||8920||8919||0
1589196900000|2020-05-11 11:35:00|8919||8909||8919||8909||0
1589197200000|2020-05-11 11:40:00|8907|8839|8898|8801|8909|8839|8838|8800|680
1589197500000|2020-05-11 11:45:00|8897|8800|8897|8801|8897|8804|8897|8800|119
1589197800000|2020-05-11 11:50:00|8879|8800|8898|8820|8898|8820|8879|8800|70
1589198100000|2020-05-11 11:55:00|8895|8800|8868|8800|8895|8800|8820|8800|115
1589198400000|2020-05-11 12:00:00|8850|8710|8800|8710|8868|8710|8800|8710|1912
1589198700000|2020-05-11 12:05:00|8799|8715|8799|8736|8799|8737|8799|8710|216
1589199000000|2020-05-11 12:10:00||8740||8740||8750||8740|1199
1589199300000|2020-05-11 12:15:00|8800|8741|8800|8775|8800|8787|8800|8741|634
1589199600000|2020-05-11 12:20:00|8799||8799||8799||8799||115
1589199900000|2020-05-11 12:25:00|8800|8781|8800|8776|8800|8799|8800|8750|1057
1589200200000|2020-05-11 12:30:00||8775||8780||8780||8775|5
1589200500000|2020-05-11 12:35:00||8775||8786||8786||8750|122
1589200800000|2020-05-11 12:40:00|8793|8750|8792|8750|8793|8792|8792|8750|854
1589201100000|2020-05-11 12:45:00|8784|8740|8785|8741|8792|8741|8772|8740|295
1589201400000|2020-05-11 12:50:00||8755||8755||8755||8755|3
1589201700000|2020-05-11 12:55:00|||||||||862
1589202000000|2020-05-11 13:00:00|8790|8770|8786|8755|8792|8777|8786|8755|1009
1589202300000|2020-05-11 13:05:00|8792|8761|8792|8766|8792|8776|8785|8761|2057
1589202600000|2020-05-11 13:10:00|8800|8772|8776|8755|8870|8834|8776|8755|2039
1589202900000|2020-05-11 13:15:00|8800|8765|8776|8765|8800|8765|8776|8765|30
1589203200000|2020-05-11 13:20:00|8800|8767|8800|8765|8800|8770|8775|8765|767
1589203500000|2020-05-11 13:25:00|8850|8778|8800|8737|8850|8778|8747|8736|5173
1589203800000|2020-05-11 13:30:00|8799|8742|8690|8684|8799|8750|8688|8684|293083
1589204100000|2020-05-11 13:35:00|8692|8689|8631|8625|8693|8690|8623|8621|133735
1589204400000|2020-05-11 13:40:00|8627|8623|8660|8654|8668|8664|8620|8619|78692
1589204700000|2020-05-11 13:45:00|8666|8659|8624|8620|8692|8688|8620|8619|125733
1589205000000|2020-05-11 13:50:00|8625|8621|8608|8605|8632|8630|8602|8600|104467
1589205300000|2020-05-11 13:55:00|8607|8604|8619|8616|8620|8618|8562|8560|123604
1589205600000|2020-05-11 14:00:00|8618|8615|8613|8609|8633|8631|8601|8600|67828
1589205900000|2020-05-11 14:05:00|8612|8608|8591|8588|8615|8612|8584|8581|45549
1589206200000|2020-05-11 14:10:00|8592|8589|8571|8569|8603|8600|8570|8567|66957
1589206500000|2020-05-11 14:15:00|8570|8567|8563|8561|8570|8569|8547|8544|69783
1589206800000|2020-05-11 14:20:00|8562|8559|8575|8572|8584|8583|8560|8559|64130
1589207100000|2020-05-11 14:25:00|8576|8571|8583|8580|8597|8595|8576|8571|64755
1589207400000|2020-05-11 14:30:00|8582|8581|8615|8612|8620|8616|8577|8575|95428
1589207700000|2020-05-11 14:35:00|8614|8613|8576|8574|8623|8621|8574|8572|145440
1589208000000|2020-05-11 14:40:00|8575|8573|8586|8585|8586|8585|8564|8562|56599
1589208300000|2020-05-11 14:45:00|8585|8584|8593|8589|8594|8591|8568|8566|69362
1589208600000|2020-05-11 14:50:00|8592|8588|8579|8578|8592|8589|8570|8568|40813
1589208900000|2020-05-11 14:55:00|8578|8577|8593|8590|8596|8593|8567|8565|55129
1589209200000|2020-05-11 15:00:00|8595|8592|8615|8613|8618|8616|8587|8584|31547
1589209500000|2020-05-11 15:05:00|8614|8612|8610|8608|8625|8624|8604|8600|40992
1589209800000|2020-05-11 15:10:00|8609|8606|8595|8591|8611|8608|8592|8589|54566
1589210100000|2020-05-11 15:15:00|8594|8592|8600|8598|8607|8606|8591|8590|28016
1589210400000|2020-05-11 15:20:00|8599|8599|8585|8583|8605|8603|8583|8580|35410
1589210700000|2020-05-11 15:25:00|8584|8582|8612|8611|8618|8615|8571|8570|34702
1589211000000|2020-05-11 15:30:00|8614|8612|8613|8611|8620|8618|8606|8604|38887
1589211300000|2020-05-11 15:35:00|8612|8609|8617|8614|8622|8620|8608|8606|25327
1589211600000|2020-05-11 15:40:00|8618|8615|8610|8608|8620|8618|8608|8606|26855
1589211900000|2020-05-11 15:45:00|8609|8606|8617|8615|8624|8622|8607|8604|35054
1589212200000|2020-05-11 15:50:00|8618|8614|8624|8621|8633|8630|8615|8613|40190
1589212500000|2020-05-11 15:55:00|8623|8620|8627|8625|8637|8634|8617|8615|30073
1589212800000|2020-05-11 16:00:00|8628|8626|8626|8624|8631|8628|8620|8618|26263
1589213100000|2020-05-11 16:05:00|8625|8623|8613|8611|8626|8623|8609|8606|29923
1589213400000|2020-05-11 16:10:00|8615|8612|8610|8609|8620|8617|8609|8606|12848
1589213700000|2020-05-11 16:15:00|8609|8608|8622|8619|8622|8620|8601|8600|48916
1589214000000|2020-05-11 16:20:00|8623|8620|8642|8640|8643|8641|8623|8620|57890
1589214300000|2020-05-11 16:25:00|8641|8641|8655|8653|8661|8659|8638|8637|48428
1589214600000|2020-05-11 16:30:00|8656|8654|8643|8641|8657|8656|8639|8638|29634
1589214900000|2020-05-11 16:35:00|8642|8640|8651|8650|8655|8652|8631|8630|85405
1589215200000|2020-05-11 16:40:00|8653|8651|8653|8651|8655|8652|8648|8646|31426
1589215500000|2020-05-11 16:45:00|8652|8650|8619|8615|8652|8650|8618|8615|28463
1589215800000|2020-05-11 16:50:00|8620|8616|8632|8630|8636|8633|8618|8615|22002
1589216100000|2020-05-11 16:55:00|8631|8629|8634|8631|8635|8633|8627|8623|20028
1589216400000|2020-05-11 17:00:00|8633|8632|8642|8640|8643|8642|8623|8621|11781
1589216700000|2020-05-11 17:05:00|8641|8639|8666|8664|8667|8665|8640|8637|24022
1589217000000|2020-05-11 17:10:00|8665|8663|8665|8663|8670|8669|8663|8661|31694
1589217300000|2020-05-11 17:15:00|8666|8664|8659|8658|8666|8664|8653|8650|19069
1589217600000|2020-05-11 17:20:00|8660|8659|8644|8641|8662|8660|8641|8640|26402
1589217900000|2020-05-11 17:25:00|8643|8640|8649|8648|8656|8654|8640|8637|29535
1589218200000|2020-05-11 17:30:00|8650|8649|8644|8642|8655|8653|8640|8638|17984
1589218500000|2020-05-11 17:35:00|8643|8641|8664|8662|8668|8664|8642|8640|23165
1589218800000|2020-05-11 17:40:00|8666|8661|8637|8633|8668|8667|8635|8632|21169
1589219100000|2020-05-11 17:45:00|8636|8635|8643|8640|8644|8643|8628|8626|29476
1589219400000|2020-05-11 17:50:00|8644|8641|8639|8633|8647|8645|8632|8630|31717
1589219700000|2020-05-11 17:55:00|8640|8634|8633|8631|8641|8639|8631|8630|92264
1589220000000|2020-05-11 18:00:00|8634|8632|8616|8615|8636|8635|8616|8615|41421
1589220300000|2020-05-11 18:05:00|8615|8613|8634|8631|8635|8631|8615|8613|14506
1589220600000|2020-05-11 18:10:00|8633|8629|8605|8603|8633|8629|8604|8602|23316
1589220900000|2020-05-11 18:15:00|8604|8602|8621|8619|8622|8620|8601|8600|16132
1589221200000|2020-05-11 18:20:00|8622|8620|8628|8626|8634|8633|8617|8614|64823
1589221500000|2020-05-11 18:25:00|8629|8627|8622|8619|8630|8629|8615|8612|16197
1589221800000|2020-05-11 18:30:00|8620|8618|8634|8631|8634|8631|8618|8617|17777
1589222100000|2020-05-11 18:35:00|8633|8630|8635|8633|8636|8635|8625|8623|16675
1589222400000|2020-05-11 18:40:00|8634|8632|8626|8624|8636|8634|8625|8623|17688
1589222700000|2020-05-11 18:45:00|8627|8625|8616|8614|8627|8626|8616|8614|19838
1589223000000|2020-05-11 18:50:00|8615|8613|8612|8611|8621|8619|8609|8607|23682
1589223300000|2020-05-11 18:55:00|8613|8612|8614|8612|8617|8614|8605|8604|22641
1589223600000|2020-05-11 19:00:00|8615|8613|8620|8617|8637|8634|8615|8612|26708
1589223900000|2020-05-11 19:05:00|8622|8618|8618|8615|8623|8622|8615|8613|15230
1589224200000|2020-05-11 19:10:00|8617|8616|8609|8608|8620|8618|8603|8601|48675
1589224500000|2020-05-11 19:15:00|8608|8607|8606|8605|8612|8611|8600|8599|52667
1589224800000|2020-05-11 19:20:00|8604|8602|8588|8586|8608|8606|8587|8585|43965
1589225100000|2020-05-11 19:25:00|8587|8587|8585|8584|8589|8587|8578|8576|35496
1589225400000|2020-05-11 19:30:00|8584|8583|8575|8573|8584|8583|8562|8561|72372
1589225700000|2020-05-11 19:35:00|8574|8574|8570|8568|8580|8578|8568|8567|65036
1589226000000|2020-05-11 19:40:00|8571|8569|8563|8562|8572|8571|8558|8556|94134
1589226300000|2020-05-11 19:45:00|8564|8563|8565|8563|8569|8567|8558|8557|55073
1589226600000|2020-05-11 19:50:00|8566|8564|8558|8557|8569|8566|8553|8550|111391
1589226900000|2020-05-11 19:55:00|8559|8558|8533|8531|8560|8559|8531|8530|214107
1589227200000|2020-05-11 20:00:00|8534|8532|8530|8518|8598|8533|8525|8515|350729
1589227500000|2020-05-11 20:05:00|8548|8519|8575|8518|8580|8530|8548|8518|4618
1589227800000|2020-05-11 20:10:00|8574|8533|8566|8530|8575|8533|8533|8518|81256
1589228100000|2020-05-11 20:15:00|8565|8531|8540|8530|8565|8535|8540|8530|685
1589228400000|2020-05-11 20:20:00|8551|8540|8549|8533|8551|8550|8533|8530|557
1589228700000|2020-05-11 20:25:00|8550|8532|8540|8535|8550|8540|8540|8531|541
1589229000000|2020-05-11 20:30:00|8551|8533|8556|8535|8556|8540|8551|8533|146
1589229300000|2020-05-11 20:35:00|8540|8540|8556|8535|8556|8540|8540|8533|1249
1589229600000|2020-05-11 20:40:00|8549|8550|8549|8535|8549|8550|8549|8533|458
1589229900000|2020-05-11 20:45:00|8553||8554||8556||8553||249
1589230200000|2020-05-11 20:50:00|8535|8533|8533|8531|8535|8533|8533|8531|569
1589230500000|2020-05-11 20:55:00|8532|8530|8529|8525|8533|8530|8529|8525|1284
1589230800000|2020-05-11 21:00:00|||||||||1123
1589231100000|2020-05-11 21:05:00|8525|8518|8533|8520|8533|8520|8525|8518|608
1589231400000|2020-05-11 21:10:00|8535|8527|8533|8527|8535|8527|8533|8527|345
1589231700000|2020-05-11 21:15:00||8530||8530||8530||8530|164
1589232000000|2020-05-11 21:20:00|8535|8527|8553|8527|8553|8527|8535|8527|434
1589232300000|2020-05-11 21:25:00|8547||8547||8547||8547||14744
1589232600000|2020-05-11 21:30:00||8535||8530||8535||8530|256
1589232900000|2020-05-11 21:35:00||8535||8535||8535||8535|75
1589233200000|2020-05-11 21:40:00|||||||||32
1589233500000|2020-05-11 21:45:00||8540||8545||8545||8540|79
1589233800000|2020-05-11 21:50:00||8540||8545||8545||8535|192
1589234100000|2020-05-11 21:55:00||8540||8545||8545||8540|515
1589234400000|2020-05-11 22:00:00|8553|8541|8553|8541|8553|8541|8553|8541|423
1589234700000|2020-05-11 22:05:00|8575|8542|8575|8551|8575|8551|8575|8542|257
1589235000000|2020-05-11 22:10:00||8553||8550||8555||8550|60
1589235300000|2020-05-11 22:15:00||8563||8563||8563||8563|136
1589235600000|2020-05-11 22:20:00|8598|8565|8598|8565|8598|8565|8598|8565|196
1589235900000|2020-05-11 22:25:00|8599|8563|8599|8563|8599|8565|8565|8563|469
1589236200000|2020-05-11 22:30:00|8598|8541|8596|8541|8598|8541|8563|8541|549
1589236500000|2020-05-11 22:35:00|8587||8599||8599||8587||89
1589236800000|2020-05-11 22:40:00|8594|8544|8594|8541|8594|8546|8594|8541|0
1589237100000|2020-05-11 22:45:00|||||||||80
1589237700000|2020-05-11 22:55:00|8576||8576||8576||8576||126
1589238000000|2020-05-11 23:00:00|8594|8550|8594|8550|8594|8550|8594|8541|517
1589238300000|2020-05-11 23:05:00|8587||8587||8587||8587||105
1589238600000|2020-05-11 23:10:00|||||||||260
1589238900000|2020-05-11 23:15:00|||||||||45
1589239200000|2020-05-11 23:20:00|8552|8552|8587|8541|8587|8552|8552|8541|1828
1589239500000|2020-05-11 23:25:00|8575|8540|8575|8530|8575|8540|8575|8530|554
1589239800000|2020-05-11 23:30:00|||||||||14
1589240100000|2020-05-11 23:35:00|8569|8545|8545|8527|8575|8545|8545|8527|863
1589240400000|2020-05-11 23:40:00|8533|8525|8533|8520|8533|8531|8533|8520|597
1589240700000|2020-05-11 23:45:00||8515||8515||8515||8515|230
1589241000000|2020-05-11 23:50:00|8515|8505|8533|8505|8533|8505|8515|8505|462
1589241300000|2020-05-11 23:55:00||8530||8505||8530||8505|210
1589270400000|2020-05-12 08:00:00|9500|7435|8525|8400|9500|8500|8525|7435|30
1589270700000|2020-05-12 08:05:00|8566||8508||8566||8508||5
1589271000000|2020-05-12 08:10:00|||||||||9
1589271300000|2020-05-12 08:15:00|||||||||656
1589271600000|2020-05-12 08:20:00||8450||8450||8450||8450|0
1589273700000|2020-05-12 08:55:00|8566||8566||8566||8566||143
1589274000000|2020-05-12 09:00:00|||||||||13
1589274300000|2020-05-12 09:05:00|||||||||81
1589274900000|2020-05-12 09:15:00||8451||8450||8451||8450|0
1589275200000|2020-05-12 09:20:00||8451||8451||8451||8451|0
1589275500000|2020-05-12 09:25:00||8500||8500||8500||8500|0
1589276400000|2020-05-12 09:40:00|8565||8565||8565||8565||20
1589276700000|2020-05-12 09:45:00|8566||8566||8566||8566||0
1589277300000|2020-05-12 09:55:00||8501||8501||8501||8501|0
1589277900000|2020-05-12 10:05:00||8530||8530||8530||8530|0
1589279100000|2020-05-12 10:25:00||8533||8533||8533||8533|1
1589279400000|2020-05-12 10:30:00|8699||8698||8699||8698||799
1589279700000|2020-05-12 10:35:00|||||||||50
1589280000000|2020-05-12 10:40:00|8699|8566|8698|8550|8699|8566|8698|8550|0
1589280300000|2020-05-12 10:45:00||8570||8580||8580||8550|0
1589280600000|2020-05-12 10:50:00|8595|8550|8698|8551|8698|8595|8595|8550|200
1589280900000|2020-05-12 10:55:00|8697|8599|8697|8551|8697|8599|8697|8551|74
1589281200000|2020-05-12 11:00:00|8668|8556|8600|8580|8668|8580|8600|8551|135
1589281500000|2020-05-12 11:05:00|8625|8610|8650|8600|8650|8610|8624|8551|167
1589281800000|2020-05-12 11:10:00|8625||8620||8650||8620||20
1589282100000|2020-05-12 11:15:00|8615||8615||8615||8615||5
1589282400000|2020-05-12 11:20:00|8620||8620||8620||8620||0
1589282700000|2020-05-12 11:25:00||8610||8601||8615||8600|91
1589283000000|2020-05-12 11:30:00|8619||8610||8620||8610||111
1589283300000|2020-05-12 11:35:00|8620|8604|8620|8601|8620|8607|8620|8601|200
1589283600000|2020-05-12 11:40:00|8610||8610||8610||8610||0
1589283900000|2020-05-12 11:45:00|8620||8610||8620||8610||0
1589284200000|2020-05-12 11:50:00|8605|8605|8640|8601|8640|8612|8605|8601|1545
1589284500000|2020-05-12 11:55:00|8639|8605|8640|8602|8640|8635|8639|8602|100
1589284800000|2020-05-12 12:00:00|8625||8625||8625||8625||1111
1589285100000|2020-05-12 12:05:00|8640|8621|8640|8625|8640|8625|8640|8621|143
1589285400000|2020-05-12 12:10:00|8635||8635||8635||8635||113
1589285700000|2020-05-12 12:15:00|8640|8635|8640|8635|8640|8637|8640|8625|455
1589286000000|2020-05-12 12:20:00|8668|8640|8650|8625|8668|8640|8638|8625|939
1589286300000|2020-05-12 12:25:00|||||||||10
1589286600000|2020-05-12 12:30:00|8645|8601|8644|8580|8645|8601|8629|8580|1217
1589286900000|2020-05-12 12:35:00|8635|8599|8639|8580|8644|8599|8633|8580|114
1589287200000|2020-05-12 12:40:00|8631|8577|8639|8577|8639|8588|8580|8577|1501
1589287500000|2020-05-12 12:45:00|8638||8633||8638||8600||400
1589287800000|2020-05-12 12:50:00|8632||8632||8632||8632||53
1589288100000|2020-05-12 12:55:00|8630|8588|8629|8577|8633|8588|8617|8577|78
1589288400000|2020-05-12 13:00:00|8630||8630||8630||8629||184
1589288700000|2020-05-12 13:05:00|8626||8626||8626||8626||125
1589289000000|2020-05-12 13:10:00|8625||8626||8626||8612||245
1589289300000|2020-05-12 13:15:00||8607||8583||8607||8583|324
1589289600000|2020-05-12 13:20:00|8624|8600|8626|8600|8626|8600|8624|8583|459
1589289900000|2020-05-12 13:25:00|8630|8607|8630|8611|8630|8623|8630|8600|1185
1589290200000|2020-05-12 13:30:00|8617|8612|8627|8622|8641|8636|8575|8567|79066
1589290500000|2020-05-12 13:35:00|8629|8621|8707|8703|8717|8713|8608|8603|113859
1589290800000|2020-05-12 13:40:00|8709|8704|8630|8623|8728|8725|8623|8621|74977
1589291100000|2020-05-12 13:45:00|8629|8624|8528|8524|8630|8628|8523|8520|105261
1589291400000|2020-05-12 13:50:00|8529|8526|8527|8524|8561|8557|8522|8520|60057
1589291700000|2020-05-12 13:55:00|8529|8526|8533|8528|8551|8549|8516|8512|57025
1589292000000|2020-05-12 14:00:00|8534|8529|8543|8540|8554|8549|8528|8525|37873
1589292300000|2020-05-12 14:05:00|8544|8539|8558|8556|8569|8566|8538|8535|35327
1589292600000|2020-05-12 14:10:00|8559|8557|8558|8556|8562|8559|8540|8538|17905
1589292900000|2020-05-12 14:15:00|8557|8557|8574|8571|8589|8584|8556|8554|27066
1589293200000|2020-05-12 14:20:00|8573|8570|8560|8558|8581|8578|8550|8547|31063
1589293500000|2020-05-12 14:25:00|8559|8557|8533|8528|8567|8562|8525|8523|23355
1589293800000|2020-05-12 14:30:00|8530|8529|8528|8525|8551|8546|8522|8521|26210
1589294100000|2020-05-12 14:35:00|8526|8521|8511|8506|8538|8534|8506|8503|31351
1589294400000|2020-05-12 14:40:00|8512|8508|8512|8509|8526|8523|8506|8503|23140
1589294700000|2020-05-12 14:45:00|8511|8510|8500|8498|8529|8526|8493|8490|63434
1589295000000|2020-05-12 14:50:00|8498|8497|8526|8523|8526|8523|8497|8492|35311
1589295300000|2020-05-12 14:55:00|8525|8522|8535|8533|8548|8545|8519|8517|28752
1589295600000|2020-05-12 15:00:00|8534|8531|8548|8544|8550|8547|8520|8517|34487
1589295900000|2020-05-12 15:05:00|8549|8546|8550|8548|8560|8556|8525|8522|47051
1589296200000|2020-05-12 15:10:00|8549|8549|8542|8538|8550|8549|8535|8532|21100
1589296500000|2020-05-12 15:15:00|8541|8537|8545|8543|8554|8551|8538|8535|12218
1589296800000|2020-05-12 15:20:00|8544|8544|8550|8548|8559|8557|8537|8535|11297
1589297100000|2020-05-12 15:25:00|8549|8546|8552|8547|8563|8559|8537|8534|28109
1589297400000|2020-05-12 15:30:00|8551|8548|8541|8539|8570|8567|8539|8537|24704
1589297700000|2020-05-12 15:35:00|8542|8540|8554|8551|8559|8556|8542|8537|16006
1589298000000|2020-05-12 15:40:00|8555|8552|8546|8544|8562|8558|8541|8539|24695
1589298300000|2020-05-12 15:45:00|8547|8543|8531|8529|8550|8548|8528|8523|19146
1589298600000|2020-05-12 15:50:00|8530|8528|8533|8531|8536|8535|8523|8519|24374
1589298900000|2020-05-12 15:55:00|8534|8529|8552|8550|8554|8552|8530|8527|36405
1589299200000|2020-05-12 16:00:00|8554|8551|8556|8553|8559|8556|8541|8537|39799
1589299500000|2020-05-12 16:05:00|8555|8552|8545|8540|8556|8555|8539|8537|50780
1589299800000|2020-05-12 16:10:00|8543|8538|8535|8532|8543|8539|8526|8523|14633
1589300100000|2020-05-12 16:15:00|8536|8533|8519|8518|8536|8535|8515|8514|47661
1589300400000|2020-05-12 16:20:00|8518|8517|8530|8528|8531|8529|8514|8511|91950
1589300700000|2020-05-12 16:25:00|8529|8527|8525|8524|8533|8531|8524|8523|13744
1589301000000|2020-05-12 16:30:00|8526|8522|8516|8515|8527|8526|8516|8515|43816
1589301300000|2020-05-12 16:35:00|8517|8516|8533|8532|8534|8532|8516|8515|61721
1589301600000|2020-05-12 16:40:00|8532|8531|8521|8519|8532|8531|8520|8518|46608
1589301900000|2020-05-12 16:45:00|8520|8520|8519|8515|8527|8525|8517|8515|34562
1589302200000|2020-05-12 16:50:00|8518|8514|8505|8503|8518|8514|8501|8500|30435
1589302500000|2020-05-12 16:55:00|8506|8504|8503|8501|8511|8508|8501|8500|18312
1589302800000|2020-05-12 17:00:00|8504|8502|8495|8492|8511|8508|8492|8490|23778
1589303100000|2020-05-12 17:05:00|8496|8494|8483|8480|8506|8503|8479|8478|21653
1589303400000|2020-05-12 17:10:00|8481|8478|8475|8472|8481|8479|8464|8462|39339
1589303700000|2020-05-12 17:15:00|8474|8471|8461|8456|8483|8480|8457|8456|21649
1589304000000|2020-05-12 17:20:00|8460|8457|8445|8443|8467|8463|8443|8440|33368
1589304300000|2020-05-12 17:25:00|8446|8444|8450|8448|8461|8460|8441|8440|14680
1589304600000|2020-05-12 17:30:00|8449|8447|8457|8454|8459|8456|8446|8444|16965
1589304900000|2020-05-12 17:35:00|8456|8456|8447|8445|8456|8456|8442|8440|28341
1589305200000|2020-05-12 17:40:00|8444|8442|8433|8430|8448|8446|8431|8430|45442
1589305500000|2020-05-12 17:45:00|8432|8431|8439|8437|8443|8441|8431|8430|21867
1589305800000|2020-05-12 17:50:00|8438|8438|8453|8450|8454|8452|8438|8437|20967
1589306100000|2020-05-12 17:55:00|8448|8447|8462|8461|8463|8461|8446|8445|29028
1589306400000|2020-05-12 18:00:00|8464|8462|8446|8443|8466|8464|8439|8436|20548
1589306700000|2020-05-12 18:05:00|8445|8444|8427|8426|8450|8448|8425|8422|37510
1589307000000|2020-05-12 18:10:00|8426|8425|8414|8412|8427|8425|8411|8410|33356
1589307300000|2020-05-12 18:15:00|8413|8411|8405|8403|8417|8416|8395|8392|80624
1589307600000|2020-05-12 18:20:00|8406|8404|8407|8405|8417|8414|8403|8401|18592
1589307900000|2020-05-12 18:25:00|8406|8403|8402|8400|8408|8406|8398|8396|20354
1589308200000|2020-05-12 18:30:00|8401|8399|8411|8410|8414|8412|8394|8393|14554
1589308500000|2020-05-12 18:35:00|8407|8404|8412|8410|8421|8418|8401|8400|26464
1589308800000|2020-05-12 18:40:00|8411|8409|8394|8392|8413|8411|8384|8382|38737
1589309100000|2020-05-12 18:45:00|8396|8391|8393|8391|8403|8401|8383|8380|76844
1589309400000|2020-05-12 18:50:00|8392|8392|8419|8418|8424|8421|8392|8391|61696
1589309700000|2020-05-12 18:55:00|8418|8417|8427|8425|8435|8432|8413|8411|56139
1589310000000|2020-05-12 19:00:00|8426|8424|8437|8435|8442|8440|8418|8416|45952
1589310300000|2020-05-12 19:05:00|8435|8434|8465|8462|8466|8465|8432|8429|53191
1589310600000|2020-05-12 19:10:00|8464|8460|8448|8445|8470|8467|8445|8441|51129
1589310900000|2020-05-12 19:15:00|8447|8446|8442|8441|8459|8458|8431|8430|32837
1589311200000|2020-05-12 19:20:00|8444|8442|8445|8442|8458|8457|8441|8440|38661
1589311500000|2020-05-12 19:25:00|8444|8443|8429|8426|8456|8454|8429|8426|56572
1589311800000|2020-05-12 19:30:00|8428|8427|8403|8402|8430|8428|8402|8400|53192
1589312100000|2020-05-12 19:35:00|8404|8401|8396|8395|8406|8404|8391|8390|56553
1589312400000|2020-05-12 19:40:00|8395|8394|8367|8365|8395|8394|8363|8361|97830
1589312700000|2020-05-12 19:45:00|8368|8366|8353|8352|8370|8368|8352|8350|77950
1589313000000|2020-05-12 19:50:00|8339|8353|8337|8334|8355|8353|8324|8323|170448
1589313300000|2020-05-12 19:55:00|8336|8335|8314|8310|8343|8341|8314|8310|256759
1589313600000|2020-05-12 20:00:00|8317|8313|8330|8300|8369|8313|8317|8300|428675
1589313900000|2020-05-12 20:05:00|8325||8315||8330||8315||1230
1589314200000|2020-05-12 20:10:00|8308|8290|8315|8250|8315|8290|8308|8250|2293
1589314500000|2020-05-12 20:15:00|8300|8300|8315|8250|8315|8300|8300|8250|11106
1589314800000|2020-05-12 20:20:00|8290|8277|8310|8250|8400|8277|8277|8213|3147
1589315100000|2020-05-12 20:25:00|8355|8251|8307|8255|8355|8275|8307|8251|284
1589315400000|2020-05-12 20:30:00|8256|8251|8307|8213|8307|8265|8250|8213|9403
1589315700000|2020-05-12 20:35:00|8305|8225|8304|8250|8307|8250|8304|8225|34
1589316000000|2020-05-12 20:40:00|8307|8270|8253|8235|8307|8280|8253|8230|1116
1589316300000|2020-05-12 20:45:00|8290|8230|8253|8250|8290|8250|8253|8225|56
1589316600000|2020-05-12 20:50:00|8250|8251|8250|8230|8250|8251|8242|8230|785
1589316900000|2020-05-12 20:55:00||8225||8224||8225||8224|452
1589317200000|2020-05-12 21:00:00||8213||8213||8225||8213|164
1589317500000|2020-05-12 21:05:00|8290|8225|8290|8225|8290|8225|8289|8225|740
1589317800000|2020-05-12 21:10:00|8289|8240|8289|8225|8289|8240|8289|8225|188
1589318100000|2020-05-12 21:15:00||8230||8230||8230||8230|37
1589318400000|2020-05-12 21:20:00|8290|8231|8269|8235|8290|8250|8260|8231|296
1589318700000|2020-05-12 21:25:00|||||||||20
1589319000000|2020-05-12 21:30:00||8240||8240||8240||8240|33
1589319300000|2020-05-12 21:35:00||8235||8250||8250||8235|154
1589319600000|2020-05-12 21:40:00||8260||8260||8260||8260|18
1589319900000|2020-05-12 21:45:00||8250||8213||8250||8213|1313
1589320200000|2020-05-12 21:50:00|8268|8240|8268|8220|8268|8260|8268|8213|269
1589320500000|2020-05-12 21:55:00||8213||8228||8228||8213|27
1589320800000|2020-05-12 22:00:00|8260|8213|8268|8226|8268|8226|8227|8213|869
1589321100000|2020-05-12 22:05:00|8269|8228|8269|8228|8269|8228|8269|8228|274
1589321400000|2020-05-12 22:10:00|||||||||40
1589321700000|2020-05-12 22:15:00||8233||8233||8233||8233|0
1589322000000|2020-05-12 22:20:00|||||||||92
1589322300000|2020-05-12 22:25:00||8238||8240||8240||8238|0
1589322600000|2020-05-12 22:30:00|8265|8238|8265|8238|8265|8238|8260|8238|1
1589322900000|2020-05-12 22:35:00|8269|8250|8269|8250|8269|8250|8269|8238|125
1589323200000|2020-05-12 22:40:00||8248||8260||8260||8248|1055
1589323500000|2020-05-12 22:45:00|||||||||23
1589323800000|2020-05-12 22:50:00||8250||8250||8250||8250|610
1589324100000|2020-05-12 22:55:00||8260||8260||8260||8260|10
1589324400000|2020-05-12 23:00:00||8250||8250||8250||8250|184
1589324700000|2020-05-12 23:05:00|8268|8252|8268|8252|8268|8252|8268|8252|66
1589325000000|2020-05-12 23:10:00|||||||||10
1589325300000|2020-05-12 23:15:00||8253||8249||8253||8249|303
1589325600000|2020-05-12 23:20:00||8250||8250||8250||8250|92
1589325900000|2020-05-12 23:25:00||8249||8250||8255||8249|0
1589326200000|2020-05-12 23:30:00|||||||||7
1589326500000|2020-05-12 23:35:00|8269|8240|8269|8200|8269|8240|8211|8200|1546
1589326800000|2020-05-12 23:40:00|8233|8213|8269|8213|8269|8213|8229|8213|226
1589327100000|2020-05-12 23:45:00|8213|8200|8196|8180|8269|8200|8196|8180|1614
1589327400000|2020-05-12 23:50:00|8200||8190||8200||8190||455
1589327700000|2020-05-12 23:55:00|8185|8168|8269|8168|8269|8168|8185|8168|265
1589356800000|2020-05-13 08:00:00|8440|8000|8401|8111|8440|8111|8401|8000|2
1589358300000|2020-05-13 08:25:00||8150||8151||8151||8150|0
1589358900000|2020-05-13 08:35:00|8440|8180|8440|8180|8440|8180|8440|8151|0
1589359500000|2020-05-13 08:45:00|||||||||5
1589360400000|2020-05-13 09:00:00|8400||8440||8440||8400||0
1589360700000|2020-05-13 09:05:00|8439||8440||8440||8439||0
1589361000000|2020-05-13 09:10:00|8439||8440||8440||8439||0
1589361600000|2020-05-13 09:20:00|8439||8439||8439||8439||0
1589361900000|2020-05-13 09:25:00|8438||8438||8438||8438||0
1589364000000|2020-05-13 10:00:00|8440|8314|8440|8250|8440|8314|8440|8250|618
1589364300000|2020-05-13 10:05:00||8180||8314||8314||8180|25
1589364600000|2020-05-13 10:10:00||8316||8316||8316||8316|0
1589366400000|2020-05-13 10:40:00|||||||||25
1589367000000|2020-05-13 10:50:00||8317||8317||8317||8317|0
1589367600000|2020-05-13 11:00:00|8400|8332|8368|8317|8482|8332|8352|8317|331
1589367900000|2020-05-13 11:05:00|8440|8320|8340|8320|8440|8320|8340|8320|19
1589368200000|2020-05-13 11:10:00|8337|8317|8333|8317|8340|8317|8333|8317|80
1589368500000|2020-05-13 11:15:00|8330||8330||8330||8330||742
1589368800000|2020-05-13 11:20:00|8333|8321|8355|8317|8440|8321|8333|8317|2184
1589369100000|2020-05-13 11:25:00|||||||||14
1589369400000|2020-05-13 11:30:00|8440|8355|8440|8355|8440|8355|8440|8355|260
1589369700000|2020-05-13 11:35:00|8400|8340|8400|8325|8400|8340|8331|8317|715
1589370000000|2020-05-13 11:40:00|8482|8317|8482|8317|8482|8317|8482|8317|26
1589370300000|2020-05-13 11:45:00|8475|8320|8440|8320|8475|8321|8440|8320|40
1589370600000|2020-05-13 11:50:00|8393|8365|8391|8320|8395|8365|8386|8320|20
1589370900000|2020-05-13 11:55:00|8395|8367|8375|8367|8395|8367|8375|8367|74
1589371200000|2020-05-13 12:00:00|8371|8320|8391|8320|8475|8391|8367|8320|1653
1589371500000|2020-05-13 12:05:00|8375|8339|8390|8370|8391|8370|8339|8320|1433
1589371800000|2020-05-13 12:10:00|8388|8350|8390|8350|8390|8380|8380|8350|815
1589372100000|2020-05-13 12:15:00|8385||8390||8390||8385||75
1589372400000|2020-05-13 12:20:00|8350|8339|8390|8350|8390|8350|8350|8339|1191
1589373000000|2020-05-13 12:30:00|8381||8390||8390||8381||318
1589373300000|2020-05-13 12:35:00|8352|8340|8326|8250|8390|8340|8300|8250|3995
1589373600000|2020-05-13 12:40:00|8314|8263|8346|8260|8346|8305|8314|8250|959
1589373900000|2020-05-13 12:45:00|8334|8292|8346|8260|8346|8292|8314|8260|321
1589374200000|2020-05-13 12:50:00|8314||8345||8346||8312||307
1589374500000|2020-05-13 12:55:00|8346|8269|8346|8307|8346|8307|8307|8260|366
1589374800000|2020-05-13 13:00:00|8314|8283|8340|8250|8346|8302|8260|8250|5178
1589375100000|2020-05-13 13:05:00|8260|8256|8300|8210|8340|8256|8250|8210|2746
1589375400000|2020-05-13 13:10:00|8240|8217|8264|8230|8310|8240|8226|8200|1870
1589375700000|2020-05-13 13:15:00|8285|8253|8265|8230|8340|8264|8264|8230|2995
1589376000000|2020-05-13 13:20:00|8250|8260|8310|8270|8310|8270|8231|8260|1235
1589376300000|2020-05-13 13:25:00|8340|8265|8222|8162|8340|8270|8200|8162|3188
1589376600000|2020-05-13 13:30:00|8287|8181|8118|8114|8287|8207|8114|8113|297181
1589376900000|2020-05-13 13:35:00|8113|8110|8090|8086|8118|8112|8068|8066|145090
1589377200000|2020-05-13 13:40:00|8089|8085|8063|8060|8114|8110|8062|8060|136081
1589377500000|2020-05-13 13:45:00|8064|8062|8099|8097|8115|8113|8054|8053|108063
1589377800000|2020-05-13 13:50:00|8097|8096|8048|8045|8097|8096|8034|8030|90265
1589378100000|2020-05-13 13:55:00|8050|8044|8034|8031|8064|8061|8020|8016|88035
1589378400000|2020-05-13 14:00:00|8036|8030|8055|8053|8082|8081|8028|8023|102826
1589378700000|2020-05-13 14:05:00|8058|8054|8072|8068|8088|8085|8056|8053|140390
1589379000000|2020-05-13 14:10:00|8071|8070|8067|8065|8078|8074|8053|8052|103556
1589379300000|2020-05-13 14:15:00|8066|8066|8059|8058|8072|8070|8054|8052|47967
1589379600000|2020-05-13 14:20:00|8060|8059|8041|8039|8061|8059|8022|8021|83861
1589379900000|2020-05-13 14:25:00|8040|8038|8056|8053|8065|8064|8032|8030|49617
1589380200000|2020-05-13 14:30:00|8057|8056|8060|8059|8099|8096|8054|8050|161834
1589380500000|2020-05-13 14:35:00|8061|8060|8037|8035|8067|8066|8030|8029|86712
1589380800000|2020-05-13 14:40:00|8039|8036|8026|8024|8049|8046|8012|8010|102737
1589381100000|2020-05-13 14:45:00|8028|8025|8006|8001|8029|8025|7993|7991|163277
1589381400000|2020-05-13 14:50:00|8005|8002|8003|8001|8021|8017|7996|7993|68989
1589381700000|2020-05-13 14:55:00|8002|8000|7962|7959|8002|8000|7951|7949|94341
1589382000000|2020-05-13 15:00:00|7961|7960|7979|7976|7981|7980|7957|7955|25429
1589382300000|2020-05-13 15:05:00|7978|7974|7955|7954|7982|7980|7955|7952|66166
1589382600000|2020-05-13 15:10:00|7956|7953|7964|7962|7978|7975|7955|7953|27080
1589382900000|2020-05-13 15:15:00|7965|7961|7923|7920|7977|7974|7922|7920|52006
1589383200000|2020-05-13 15:20:00|7921|7918|7911|7907|7921|7918|7902|7901|64484
1589383500000|2020-05-13 15:25:00|7910|7905|7917|7915|7917|7916|7903|7901|120405
1589383800000|2020-05-13 15:30:00|7916|7914|7900|7899|7930|7929|7892|7890|105494
1589384100000|2020-05-13 15:35:00|7901|7900|7885|7883|7908|7905|7870|7866|58555
1589384400000|2020-05-13 15:40:00|7884|7882|7883|7882|7895|7893|7873|7871|52212
1589384700000|2020-05-13 15:45:00|7882|7881|7865|7862|7882|7881|7858|7857|50275
1589385000000|2020-05-13 15:50:00|7866|7863|7850|7848|7879|7877|7846|7842|173426
1589385300000|2020-05-13 15:55:00|7848|7847|7857|7854|7859|7857|7834|7833|147955
1589385600000|2020-05-13 16:00:00|7855|7855|7850|7847|7883|7879|7847|7844|81226
1589385900000|2020-05-13 16:05:00|7849|7845|7838|7835|7861|7859|7834|7831|43964
1589386200000|2020-05-13 16:10:00|7840|7836|7854|7851|7860|7859|7838|7835|33726
1589386500000|2020-05-13 16:15:00|7853|7849|7817|7815|7858|7854|7812|7811|96965
1589386800000|2020-05-13 16:20:00|7818|7816|7827|7826|7842|7839|7817|7815|123922
1589387100000|2020-05-13 16:25:00|7828|7827|7854|7851|7855|7854|7822|7820|84551
1589387400000|2020-05-13 16:30:00|7853|7852|7849|7846|7866|7863|7846|7844|73034
1589387700000|2020-05-13 16:35:00|7848|7848|7832|7830|7849|7848|7819|7818|68813
1589388000000|2020-05-13 16:40:00|7834|7832|7803|7802|7834|7832|7799|7796|117307
1589388300000|2020-05-13 16:45:00|7804|7803|7832|7829|7839|7835|7804|7803|42732
1589388600000|2020-05-13 16:50:00|7833|7831|7839|7837|7840|7837|7821|7820|26961
1589388900000|2020-05-13 16:55:00|7838|7836|7842|7840|7844|7842|7821|7820|26261
1589389200000|2020-05-13 17:00:00|7841|7839|7842|7841|7850|7848|7819|7816|58926
1589389500000|2020-05-13 17:05:00|7843|7842|7841|7839|7848|7846|7826|7822|102435
1589389800000|2020-05-13 17:10:00|7842|7840|7849|7846|7871|7868|7842|7840|132735
1589390100000|2020-05-13 17:15:00|7850|7847|7881|7880|7886|7884|7841|7838|101908
1589390400000|2020-05-13 17:20:00|7880|7879|7845|7842|7881|7879|7842|7840|54705
1589390700000|2020-05-13 17:25:00|7843|7841|7847|7846|7852|7850|7830|7828|26081
1589391000000|2020-05-13 17:30:00|7846|7845|7838|7835|7859|7855|7827|7825|33582
1589391300000|2020-05-13 17:35:00|7837|7836|7841|7836|7849|7847|7827|7826|21836
1589391600000|2020-05-13 17:40:00|7842|7837|7832|7831|7849|7846|7824|7822|26226
1589391900000|2020-05-13 17:45:00|7833|7832|7826|7824|7842|7840|7819|7817|35735
1589392200000|2020-05-13 17:50:00|7825|7825|7811|7809|7830|7827|7805|7802|53728
1589392500000|2020-05-13 17:55:00|7813|7810|7808|7805|7817|7816|7808|7805|25932
1589392800000|2020-05-13 18:00:00|7807|7806|7801|7800|7807|7806|7799|7796|113538
1589393100000|2020-05-13 18:05:00|7800|7799|7809|7808|7826|7823|7800|7799|38493
1589393400000|2020-05-13 18:10:00|7808|7807|7803|7802|7831|7830|7802|7801|129307
1589393700000|2020-05-13 18:15:00|7802|7801|7816|7814|7840|7836|7800|7799|82538
1589394000000|2020-05-13 18:20:00|7818|7815|7822|7820|7840|7838|7817|7813|78397
1589394300000|2020-05-13 18:25:00|7823|7821|7806|7805|7825|7823|7804|7802|48450
1589394600000|2020-05-13 18:30:00|7805|7803|7803|7802|7821|7820|7803|7800|43099
1589394900000|2020-05-13 18:35:00|7802|7800|7803|7802|7818|7816|7801|7799|37203
1589395200000|2020-05-13 18:40:00|7802|7801|7801|7799|7805|7804|7798|7796|77255
1589395500000|2020-05-13 18:45:00|7802|7800|7811|7808|7822|7820|7800|7798|44904
1589395800000|2020-05-13 18:50:00|7812|7809|7806|7805|7816|7814|7802|7800|38011
1589396100000|2020-05-13 18:55:00|7805|7804|7801|7799|7809|7808|7798|7797|87946
1589396400000|2020-05-13 19:00:00|7802|7800|7812|7811|7829|7828|7800|7797|133711
1589396700000|2020-05-13 19:05:00|7810|7809|7775|7773|7811|7809|7773|7771|93390
1589397000000|2020-05-13 19:10:00|7776|7774|7790|7788|7800|7798|7772|7770|49874
1589397300000|2020-05-13 19:15:00|7789|7786|7783|7780|7798|7797|7776|7775|34893
1589397600000|2020-05-13 19:20:00|7782|7779|7745|7743|7783|7781|7745|7742|105576
1589397900000|2020-05-13 19:25:00|7746|7744|7757|7755|7762|7759|7741|7740|87655
1589398200000|2020-05-13 19:30:00|7756|7754|7774|7772|7782|7780|7741|7740|135157
1589398500000|2020-05-13 19:35:00|7773|7771|7761|7760|7784|7782|7755|7754|87009
1589398800000|2020-05-13 19:40:00|7762|7761|7776|7775|7784|7782|7762|7761|108223
1589399100000|2020-05-13 19:45:00|7777|7776|7791|7788|7799|7795|7758|7756|139691
1589399400000|2020-05-13 19:50:00|7790|7775|7794|7792|7815|7814|7775|7774|179242
1589399700000|2020-05-13 19:55:00|7793|7793|7806|7804|7818|7817|7789|7787|363944
1589400000000|2020-05-13 20:00:00|7809|7805|7847|7806|7847|7807|7809|7757|484535
1589400300000|2020-05-13 20:05:00|7846|7807|7845|7806|7847|7843|7807|7806|9508
1589400600000|2020-05-13 20:10:00|7844||7830||7847||7830||367
1589400900000|2020-05-13 20:15:00|7847|7810|7819|7810|7847|7810|7819|7810|966
1589401200000|2020-05-13 20:20:00|7820|7815|7847|7803|7847|7815|7803|7800|8664
1589401500000|2020-05-13 20:25:00|7846|7811|7844|7804|7847|7819|7840|7803|380
1589401800000|2020-05-13 20:30:00|7847|7805|7840|7804|7847|7805|7839|7804|257
1589402100000|2020-05-13 20:35:00||7805||7825||7825||7804|245
1589402400000|2020-05-13 20:40:00|7830|7808|7840|7808|7840|7830|7830|7808|424
1589402700000|2020-05-13 20:45:00|||||||||322
1589403000000|2020-05-13 20:50:00|7847|7809|7840|7815|7847|7815|7840|7808|100097
1589403300000|2020-05-13 20:55:00||7816||7815||7816||7815|214
1589403600000|2020-05-13 21:00:00|||||||||25
1589403900000|2020-05-13 21:05:00|7839||7840||7840||7835||49
1589404200000|2020-05-13 21:10:00|7838|7828|7837|7815|7840|7837|7837|7815|472
1589404500000|2020-05-13 21:15:00||7816||7816||7816||7816|285
1589404800000|2020-05-13 21:20:00|7840|7820|7840|7820|7840|7820|7840|7820|115
1589405100000|2020-05-13 21:25:00|7847|7850|7855|7826|7855|7850|7847|7820|2054
1589405400000|2020-05-13 21:30:00|7854|7830|7855|7830|7855|7850|7854|7830|1690
1589405700000|2020-05-13 21:35:00||7827||7835||7835||7827|36
1589406000000|2020-05-13 21:40:00|7850|7855|7869|7855|7869|7855|7850|7855|554
1589406300000|2020-05-13 21:45:00|7880|7850|7880|7850|7880|7850|7850|7840|2853
1589406600000|2020-05-13 21:50:00||7860||7850||7860||7850|241
1589406900000|2020-05-13 21:55:00|7887|7851|7887|7851|7887|7851|7860|7851|1115
1589407200000|2020-05-13 22:00:00|7880|7880|7887|7851|7887|7880|7880|7851|532
1589407500000|2020-05-13 22:05:00|7886|7850|7886|7855|7886|7880|7886|7850|230
1589407800000|2020-05-13 22:10:00|||||||||1
1589408100000|2020-05-13 22:15:00|7887|7851|7887|7850|7887|7875|7887|7850|132
1589408400000|2020-05-13 22:20:00||7861||7861||7861||7850|235
1589408700000|2020-05-13 22:25:00|7898|7850|7894|7843|7898|7878|7875|7843|636
1589409000000|2020-05-13 22:30:00|7893|7850|7890|7850|7893|7850|7890|7850|5
1589409300000|2020-05-13 22:35:00|||||||||1
1589409600000|2020-05-13 22:40:00|7889|7875|7875|7850|7889|7875|7875|7850|260
1589409900000|2020-05-13 22:45:00|7870||7870||7870||7870||5
1589410200000|2020-05-13 22:50:00|7869||7869||7869||7869||119
1589410500000|2020-05-13 22:55:00|||||||||400
1589410800000|2020-05-13 23:00:00|7870||7870||7870||7870||45
1589411100000|2020-05-13 23:05:00||7851||7851||7851||7851|50
1589411400000|2020-05-13 23:10:00||7852||7852||7852||7852|120
1589411700000|2020-05-13 23:15:00|7875|7853|7875|7854|7875|7854|7875|7853|315
1589412000000|2020-05-13 23:20:00|7870|7855|7875|7860|7875|7870|7870|7855|409
1589412300000|2020-05-13 23:25:00||7855||7873||7873||7855|99
1589412600000|2020-05-13 23:30:00||7862||7865||7865||7862|119
1589413200000|2020-05-13 23:40:00|7880|7866|7880|7866|7880|7866|7880|7866|189
1589413500000|2020-05-13 23:45:00|7866|7865|7880|7855|7880|7865|7865|7854|616
1589413800000|2020-05-13 23:50:00|7882|7870|7888|7860|7888|7882|7882|7854|1002
1589414100000|2020-05-13 23:55:00|7897|7880|7897|7880|7897|7890|7888|7845|2142
1589443200000|2020-05-14 08:00:00|8850|7035|8048|7747|8850|7747|8048|7035|2
1589444400000|2020-05-14 08:20:00|8047||8048||8048||8047||0
1589444700000|2020-05-14 08:25:00|8047||8047||8047||8047||0
1589446200000|2020-05-14 08:50:00|8048||8048||8048||8048||0
1589446500000|2020-05-14 08:55:00|8047||8047||8047||8047||72
1589450400000|2020-05-14 10:00:00||7800||7800||7800||7800|200
1589450700000|2020-05-14 10:05:00||7747||7747||7747||7747|303
1589451600000|2020-05-14 10:20:00|7826|7704|7826|7800|7965|7800|7825|7704|247
1589451900000|2020-05-14 10:25:00|8018|7740|7895|7740|8018|7740|7895|7740|612
1589452200000|2020-05-14 10:30:00|||||||||10
1589452500000|2020-05-14 10:35:00|8017||8017||8017||8017||10
1589453100000|2020-05-14 10:45:00|7850||7849||7850||7849||134
1589453400000|2020-05-14 10:50:00|7820|7704|7849|7704|7849|7704|7800|7704|171
1589453700000|2020-05-14 10:55:00|||||||||50
1589454000000|2020-05-14 11:00:00|7961|7750|7859|7770|7985|7808|7801|7750|1527
1589454300000|2020-05-14 11:05:00|7840|7771|7839|7775|7859|7775|7805|7771|103
1589454600000|2020-05-14 11:10:00|7804|7781|7798|7750|7840|7781|7760|7750|3632
1589454900000|2020-05-14 11:15:00|7790|7751|7788|7760|7790|7760|7788|7750|245
1589455200000|2020-05-14 11:20:00|7785|7750|7783|7734|7788|7750|7750|7720|2303
1589455500000|2020-05-14 11:25:00|7766|7707|7749|7707|7783|7707|7749|7707|348
1589455800000|2020-05-14 11:30:00|7746|7720|7749|7720|7749|7730|7746|7720|1142
1589456100000|2020-05-14 11:35:00|7738|7730|7730|7720|7749|7730|7730|7720|32
1589456400000|2020-05-14 11:40:00|7728|7707|7730|7704|7730|7721|7721|7704|1969
1589456700000|2020-05-14 11:45:00|7724|7700|7730|7693|7730|7720|7700|7690|4498
1589457000000|2020-05-14 11:50:00|7727|7702|7720|7702|7727|7702|7720|7702|35
1589457300000|2020-05-14 11:55:00|7730|7705|7715|7685|7749|7712|7693|7685|1992
1589457600000|2020-05-14 12:00:00|7712||7700||7715||7693||835
1589457900000|2020-05-14 12:05:00|7698|7691|7700|7670|7700|7691|7686|7670|2344
1589458200000|2020-05-14 12:10:00|7694|7669|7660|7655|7700|7669|7660|7650|1188
1589458500000|2020-05-14 12:15:00|7655|7650|7670|7606|7670|7650|7637|7605|1433
1589458800000|2020-05-14 12:20:00|7655||7610||7655||7608||804
1589459100000|2020-05-14 12:25:00|7618|7608|7634|7610|7634|7612|7610|7606|965
1589459400000|2020-05-14 12:30:00|7670|7623|7610|7606|7700|7693|7610|7606|4243
1589459700000|2020-05-14 12:35:00|7634|7608|7633|7610|7634|7610|7624|7606|189
1589460000000|2020-05-14 12:40:00|7631|7611|7590|7555|7631|7628|7590|7555|3472
1589460300000|2020-05-14 12:45:00|7587|7550|7625|7561|7634|7578|7562|7544|4398
1589460600000|2020-05-14 12:50:00|7616|7580|7625|7600|7625|7600|7600|7570|722
1589460900000|2020-05-14 12:55:00|7634|7601|7690|7620|7695|7667|7621|7601|2922
1589461200000|2020-05-14 13:00:00|7684|7610|7665|7620|7690|7620|7650|7610|221
1589461500000|2020-05-14 13:05:00|7680|7621|7680|7642|7680|7665|7680|7620|896
1589461800000|2020-05-14 13:10:00|7675|7650|7720|7703|7720|7703|7660|7642|4145
1589462100000|2020-05-14 13:15:00|7718|7680|7690|7665|7720|7690|7690|7665|794
1589462400000|2020-05-14 13:20:00|7670|7660|7715|7661|7715|7700|7670|7660|3203
1589462700000|2020-05-14 13:25:00|7705|7662|7709|7667|7814|7750|7700|7660|5102
1589463000000|2020-05-14 13:30:00|7701|7668|7704|7695|7740|7721|7607|7600|588438
1589463300000|2020-05-14 13:35:00|7706|7697|7815|7810|7838|7832|7672|7665|234514
1589463600000|2020-05-14 13:40:00|7810|7806|7796|7787|7842|7833|7776|7772|428081
1589463900000|2020-05-14 13:45:00|7795|7785|7749|7745|7796|7788|7731|7726|103364
1589464200000|2020-05-14 13:50:00|7748|7746|7741|7737|7771|7765|7737|7733|89233
1589464500000|2020-05-14 13:55:00|7742|7738|7730|7728|7762|7758|7725|7721|223541
1589464800000|2020-05-14 14:00:00|7731|7729|7731|7729|7770|7765|7720|7719|54395
1589465100000|2020-05-14 14:05:00|7732|7730|7792|7788|7792|7788|7724|7721|102625
1589465400000|2020-05-14 14:10:00|7791|7789|7792|7788|7811|7809|7777|7772|133400
1589465700000|2020-05-14 14:15:00|7794|7787|7837|7835|7854|7849|7789|7787|118666
1589466000000|2020-05-14 14:20:00|7838|7834|7869|7865|7870|7867|7837|7834|147482
1589466300000|2020-05-14 14:25:00|7870|7866|7898|7895|7916|7914|7868|7865|282373
1589466600000|2020-05-14 14:30:00|7899|7894|7923|7919|7931|7926|7894|7893|117381
1589466900000|2020-05-14 14:35:00|7922|7917|7990|7987|8000|7998|7912|7910|182337
1589467200000|2020-05-14 14:40:00|7989|7985|7999|7995|8002|8001|7970|7968|136768
1589467500000|2020-05-14 14:45:00|7998|7993|8111|8103|8116|8112|7997|7993|192590
1589467800000|2020-05-14 14:50:00|8110|8105|8200|8194|8205|8201|8098|8095|191855
1589468100000|2020-05-14 14:55:00|8199|8195|8233|8231|8245|8244|8176|8173|378956
1589468400000|2020-05-14 15:00:00|8234|8232|8239|8233|8266|8260|8199|8196|199719
1589468700000|2020-05-14 15:05:00|8240|8234|8243|8239|8276|8273|8228|8226|132104
1589469000000|2020-05-14 15:10:00|8242|8238|8213|8211|8249|8246|8203|8201|61306
1589469300000|2020-05-14 15:15:00|8214|8212|8233|8230|8256|8252|8214|8211|79768
1589469600000|2020-05-14 15:20:00|8235|8232|8169|8166|8239|8234|8163|8160|78694
1589469900000|2020-05-14 15:25:00|8170|8167|8129|8126|8177|8174|8120|8117|80968
1589470200000|2020-05-14 15:30:00|8131|8124|8103|8100|8161|8157|8099|8096|81997
1589470500000|2020-05-14 15:35:00|8102|8101|8085|8081|8121|8120|8078|8075|54106
1589470800000|2020-05-14 15:40:00|8083|8080|8102|8099|8117|8114|8058|8055|78311
1589471100000|2020-05-14 15:45:00|8101|8100|8109|8106|8121|8118|8087|8085|46162
1589471400000|2020-05-14 15:50:00|8107|8101|8176|8173|8184|8181|8101|8099|34192
1589471700000|2020-05-14 15:55:00|8180|8174|8143|8139|8180|8176|8140|8135|26256
1589472000000|2020-05-14 16:00:00|8144|8141|8134|8132|8166|8162|8114|8112|28623
1589472300000|2020-05-14 16:05:00|8133|8130|8137|8133|8145|8143|8116|8113|10065
1589472600000|2020-05-14 16:10:00|8135|8131|8144|8140|8159|8156|8132|8128|44377
1589472900000|2020-05-14 16:15:00|8142|8136|8141|8137|8165|8160|8126|8122|32386
1589473200000|2020-05-14 16:20:00|8140|8134|8165|8161|8169|8166|8131|8128|21915
1589473500000|2020-05-14 16:25:00|8164|8162|8145|8139|8164|8162|8137|8134|39155
1589473800000|2020-05-14 16:30:00|8144|8141|8155|8150|8169|8167|8143|8139|22663
1589474100000|2020-05-14 16:35:00|8158|8154|8180|8177|8193|8191|8147|8145|22340
1589474400000|2020-05-14 16:40:00|8179|8178|8179|8177|8190|8186|8171|8167|24148
1589474700000|2020-05-14 16:45:00|8178|8178|8163|8159|8185|8182|8157|8155|23373
1589475000000|2020-05-14 16:50:00|8165|8160|8229|8225|8230|8227|8165|8160|38292
1589475300000|2020-05-14 16:55:00|8227|8226|8248|8246|8260|8258|8226|8226|40269
1589475600000|2020-05-14 17:00:00|8249|8247|8234|8230|8254|8250|8232|8230|29139
1589475900000|2020-05-14 17:05:00|8233|8231|8221|8218|8234|8231|8211|8208|15599
1589476200000|2020-05-14 17:10:00|8222|8219|8234|8230|8245|8242|8222|8218|26129
1589476500000|2020-05-14 17:15:00|8236|8231|8249|8248|8250|8249|8230|8226|45813
1589476800000|2020-05-14 17:20:00|8250|8249|8256|8253|8268|8265|8248|8245|49831
1589477100000|2020-05-14 17:25:00|8257|8254|8289|8285|8297|8294|8257|8254|63566
1589477400000|2020-05-14 17:30:00|8288|8286|8268|8266|8292|8289|8257|8256|124405
1589477700000|2020-05-14 17:35:00|8269|8267|8257|8252|8270|8267|8246|8244|25669
1589478000000|2020-05-14 17:40:00|8259|8253|8238|8236|8259|8255|8237|8232|18288
1589478300000|2020-05-14 17:45:00|8239|8237|8260|8257|8270|8268|8238|8234|40218
1589478600000|2020-05-14 17:50:00|8259|8256|8255|8252|8270|8267|8252|8249|46116
1589478900000|2020-05-14 17:55:00|8256|8253|8209|8205|8265|8262|8204|8202|29446
1589479200000|2020-05-14 18:00:00|8208|8204|8211|8209|8218|8215|8193|8190|39606
1589479500000|2020-05-14 18:05:00|8210|8208|8222|8219|8223|8219|8192|8190|24760
1589479800000|2020-05-14 18:10:00|8223|8220|8229|8227|8236|8234|8220|8218|19989
1589480100000|2020-05-14 18:15:00|8230|8226|8222|8219|8248|8244|8210|8208|31069
1589480400000|2020-05-14 18:20:00|8221|8218|8235|8233|8249|8244|8217|8215|24384
1589480700000|2020-05-14 18:25:00|8237|8232|8252|8250|8255|8252|8231|8228|45268
1589481000000|2020-05-14 18:30:00|8253|8251|8252|8250|8263|8260|8246|8245|119219
1589481300000|2020-05-14 18:35:00|8251|8251|8251|8250|8262|8260|8250|8250|111036
1589481600000|2020-05-14 18:40:00|8253|8251|8262|8259|8265|8263|8238|8234|127203
1589481900000|2020-05-14 18:45:00|8264|8260|8278|8275|8282|8280|8256|8255|60292
1589482200000|2020-05-14 18:50:00|8277|8274|8295|8293|8305|8303|8264|8261|78386
1589482500000|2020-05-14 18:55:00|8297|8292|8309|8304|8327|8323|8297|8292|56387
1589482800000|2020-05-14 19:00:00|8308|8305|8330|8328|8335|8331|8301|8298|45125
1589483100000|2020-05-14 19:05:00|8329|8327|8343|8340|8345|8343|8318|8315|51624
1589483400000|2020-05-14 19:10:00|8342|8339|8336|8334|8350|8349|8330|8329|61129
1589483700000|2020-05-14 19:15:00|8337|8335|8330|8329|8346|8344|8326|8323|45620
1589484000000|2020-05-14 19:20:00|8329|8328|8357|8355|8366|8364|8325|8322|70911
1589484300000|2020-05-14 19:25:00|8356|8354|8348|8346|8362|8360|8337|8335|76885
1589484600000|2020-05-14 19:30:00|8349|8345|8321|8319|8362|8361|8320|8318|78605
1589484900000|2020-05-14 19:35:00|8320|8318|8317|8315|8323|8322|8301|8300|85020
1589485200000|2020-05-14 19:40:00|8316|8316|8360|8359|8360|8359|8316|8314|253047
1589485500000|2020-05-14 19:45:00|8361|8360|8369|8367|8380|8379|8356|8353|111829
1589485800000|2020-05-14 19:50:00|8368|8371|8378|8374|8392|8389|8368|8365|138770
1589486100000|2020-05-14 19:55:00|8376|8375|8380|8378|8381|8378|8354|8353|218776
1589486400000|2020-05-14 20:00:00|8379|8376|8390|8371|8393|8376|8379|8354|326741
1589486700000|2020-05-14 20:05:00|8386|8367|8390|8375|8390|8375|8386|8367|409
1589487000000|2020-05-14 20:10:00|8393|8381|8399|8386|8399|8386|8393|8375|8336
1589487300000|2020-05-14 20:15:00|8390|8390|8399|8382|8400|8390|8388|8375|778
1589487600000|2020-05-14 20:20:00|8398|8375|8400|8381|8400|8399|8398|8375|3385
1589487900000|2020-05-14 20:25:00|8399|8377|8399|8385|8399|8390|8389|8375|6916
1589488200000|2020-05-14 20:30:00||8375||8375||8375||8375|59
1589488500000|2020-05-14 20:35:00|8385|8316|8385|8316|8385|8316|8380|8316|333
1589488800000|2020-05-14 20:40:00|8390|8385|8390|8316|8399|8390|8390|8316|1009
1589489100000|2020-05-14 20:45:00|8399|8390|8385|8344|8399|8390|8385|8316|182
1589489400000|2020-05-14 20:50:00|||||||||274
1589489700000|2020-05-14 20:55:00|8400|8385|8400|8385|8400|8385|8400|8385|320
1589490000000|2020-05-14 21:00:00|||||||||60
1589490300000|2020-05-14 21:05:00|8398|8390|8398|8390|8398|8390|8398|8390|94
1589490600000|2020-05-14 21:10:00|8410|8401|8408|8390|8410|8401|8408|8390|511
1589490900000|2020-05-14 21:15:00|8409|8411|8416|8390|8416|8411|8409|8390|1250
1589491200000|2020-05-14 21:20:00|8430|8400|8430|8416|8430|8416|8430|8400|751
1589491500000|2020-05-14 21:25:00|8428|8400|8428|8400|8428|8400|8416|8400|683
1589491800000|2020-05-14 21:30:00|8416|8390|8415|8390|8416|8390|8415|8390|133
1589492100000|2020-05-14 21:35:00|8410|8391|8410|8391|8410|8391|8410|8390|31
1589492400000|2020-05-14 21:40:00||8390||8390||8391||8390|78
1589492700000|2020-05-14 21:45:00|8400||8410||8410||8400||17
1589493000000|2020-05-14 21:50:00|||||||||49
1589493300000|2020-05-14 21:55:00|8416||8416||8428||8416||222
1589493600000|2020-05-14 22:00:00|8428|8360|8428|8362|8428|8362|8361|8360|1325
1589493900000|2020-05-14 22:05:00|8365|8361|8416|8361|8428|8361|8365|8361|308
1589494500000|2020-05-14 22:15:00||8362||8361||8362||8361|0
1589494800000|2020-05-14 22:20:00||8362||8362||8362||8362|100
1589495100000|2020-05-14 22:25:00|8400|8361|8416|8361|8416|8361|8400|8361|0
1589495400000|2020-05-14 22:30:00|||||||||1
1589495700000|2020-05-14 22:35:00|8403||8403||8403||8403||10
1589496000000|2020-05-14 22:40:00|8385|8360|8403|8360|8403|8360|8380|8360|120
1589496300000|2020-05-14 22:45:00||8370||8370||8370||8370|0
1589496600000|2020-05-14 22:50:00|8388||8388||8388||8388||1009
1589497800000|2020-05-14 23:10:00|8381||8381||8381||8372||112
1589498100000|2020-05-14 23:15:00|8380|8380|8400|8370|8400|8380|8379|8370|1036
1589498400000|2020-05-14 23:20:00|||||||||10
1589498700000|2020-05-14 23:25:00|8416|8371|8416|8371|8416|8371|8380|8371|163
1589499000000|2020-05-14 23:30:00||8385||8381||8385||8380|16
1589499300000|2020-05-14 23:35:00|8390|8363|8416|8364|8416|8364|8390|8363|100
1589499600000|2020-05-14 23:40:00|8426||8416||8426||8416||20
1589499900000|2020-05-14 23:45:00||8381||8381||8381||8381|25
1589500200000|2020-05-14 23:50:00|||||||||5
1589500500000|2020-05-14 23:55:00|8430|8416|8430|8382|8440|8416|8416|8381|4230
1589529600000|2020-05-15 08:00:00|8583|8390|8583|8306|8583|8390|8583|8306|0
1589529900000|2020-05-15 08:05:00|||||||||6
1589533200000|2020-05-15 09:00:00|8582|8288|8568|8287|8582|8470|8568|8287|590
1589533500000|2020-05-15 09:05:00||8288||8288||8288||8288|8
1589534700000|2020-05-15 09:25:00||8287||8288||8288||8287|0
1589535000000|2020-05-15 09:30:00|||||||||18
1589535600000|2020-05-15 09:40:00||8287||8287||8287||8287|0
1589535900000|2020-05-15 09:45:00|8450|8288|8449|8287|8450|8288|8449|8287|9
1589536500000|2020-05-15 09:55:00|8368|8288|8449|8288|8569|8288|8368|8288|100
1589536800000|2020-05-15 10:00:00||8287||8287||8287||8287|0
1589537100000|2020-05-15 10:05:00||8288||8288||8288||8288|0
1589537400000|2020-05-15 10:10:00||8382||8382||8382||8382|0
1589538600000|2020-05-15 10:30:00|8569|8287|8508|8287|8569|8288|8508|8287|0
1589538900000|2020-05-15 10:35:00|||||||||20
1589539200000|2020-05-15 10:40:00|8509||8508||8509||8508||0
1589539800000|2020-05-15 10:50:00|8406||8405||8406||8405||0
1589540400000|2020-05-15 11:00:00|8350|8350|8406|8287|8406|8350|8350|8287|364
1589540700000|2020-05-15 11:05:00|8287|8275|8285|8200|8406|8300|8275|8200|1988
1589541000000|2020-05-15 11:10:00|8282|8201|8269|8201|8395|8201|8207|8201|236
1589541300000|2020-05-15 11:15:00|8270|8202|8389|8207|8395|8270|8200|8047|2998
1589541600000|2020-05-15 11:20:00|8388|8208|8327|8231|8389|8268|8327|8208|439
1589541900000|2020-05-15 11:25:00|8320|8240|8297|8260|8320|8260|8297|8240|27
1589542200000|2020-05-15 11:30:00|8293|8262|8299|8211|8299|8262|8269|8210|125
1589542500000|2020-05-15 11:35:00|8295|8219|8293|8211|8295|8223|8293|8211|188
1589542800000|2020-05-15 11:40:00|8270|8210|8270|8221|8270|8221|8245|8210|122
1589543100000|2020-05-15 11:45:00|8245|8220|8270|8250|8270|8250|8245|8210|184
1589543400000|2020-05-15 11:50:00|8293|8254|8275|8250|8293|8270|8260|8250|2595
1589543700000|2020-05-15 11:55:00|8293||8293||8293||8279||98
1589544000000|2020-05-15 12:00:00|8258|8227|8290|8227|8293|8228|8248|8227|4068
1589544300000|2020-05-15 12:05:00|8293|8250|8348|8286|8406|8286|8293|8227|1427
1589544600000|2020-05-15 12:10:00|8347|8227|8348|8300|8348|8300|8295|8227|959
1589544900000|2020-05-15 12:15:00|8338|8250|8348|8303|8348|8303|8325|8250|442
1589545200000|2020-05-15 12:20:00|8347|8300|8348|8305|8348|8305|8347|8250|267
1589545500000|2020-05-15 12:25:00|8347|8284|8344|8250|8348|8300|8344|8250|9
1589545800000|2020-05-15 12:30:00|8343||8280||8343||8280||180
1589546100000|2020-05-15 12:35:00|8279|8256|8347|8227|8348|8270|8262|8227|1463
1589546400000|2020-05-15 12:40:00||8230||8230||8230||8230|15
1589546700000|2020-05-15 12:45:00|||||||||20
1589547300000|2020-05-15 12:55:00|8339|8240|8339|8231|8339|8240|8339|8231|64
1589547600000|2020-05-15 13:00:00|8348|8255|8348|8250|8348|8255|8348|8231|318
1589547900000|2020-05-15 13:05:00|||||||||103
1589548200000|2020-05-15 13:10:00|8340|8251|8330|8252|8348|8326|8329|8251|1185
1589548500000|2020-05-15 13:15:00||8253||8259||8259||8252|173
1589548800000|2020-05-15 13:20:00||8260||8264||8289||8260|504
1589549100000|2020-05-15 13:25:00|8325|8253|8259|8224|8325|8274|8249|8224|513
1589549400000|2020-05-15 13:30:00|8323|8230|8171|8160|8323|8245|8159|8154|252071
1589549700000|2020-05-15 13:35:00|8174|8161|8242|8234|8242|8235|8141|8136|40160
1589550000000|2020-05-15 13:40:00|8241|8232|8250|8246|8263|8257|8194|8191|54198
1589550300000|2020-05-15 13:45:00|8254|8247|8256|8247|8278|8271|8234|8230|34836
1589550600000|2020-05-15 13:50:00|8255|8248|8283|8279|8295|8289|8242|8237|30858
1589550900000|2020-05-15 13:55:00|8282|8278|8232|8227|8282|8278|8230|8226|55596
1589551200000|2020-05-15 14:00:00|8233|8229|8204|8200|8246|8244|8201|8197|52786
1589551500000|2020-05-15 14:05:00|8205|8201|8233|8230|8233|8230|8202|8200|48443
1589551800000|2020-05-15 14:10:00|8232|8228|8304|8301|8306|8302|8221|8219|66270
1589552100000|2020-05-15 14:15:00|8305|8303|8306|8302|8325|8323|8291|8287|30102
1589552400000|2020-05-15 14:20:00|8305|8301|8308|8303|8340|8338|8304|8301|30767
1589552700000|2020-05-15 14:25:00|8307|8304|8315|8309|8326|8323|8297|8293|23136
1589553000000|2020-05-15 14:30:00|8314|8307|8292|8288|8325|8322|8291|8287|26764
1589553300000|2020-05-15 14:35:00|8291|8287|8307|8304|8316|8312|8256|8254|32005
1589553600000|2020-05-15 14:40:00|8309|8302|8309|8305|8317|8313|8289|8284|20270
1589553900000|2020-05-15 14:45:00|8305|8298|8276|8272|8316|8313|8270|8267|35577
1589554200000|2020-05-15 14:50:00|8275|8274|8224|8219|8277|8274|8213|8210|30050
1589554500000|2020-05-15 14:55:00|8225|8221|8214|8209|8236|8233|8203|8201|48398
1589554800000|2020-05-15 15:00:00|8213|8210|8181|8176|8214|8211|8170|8165|27915
1589555100000|2020-05-15 15:05:00|8179|8177|8197|8194|8198|8195|8166|8164|26384
1589555400000|2020-05-15 15:10:00|8196|8191|8197|8193|8200|8199|8169|8166|24529
1589555700000|2020-05-15 15:15:00|8196|8192|8194|8190|8201|8198|8177|8175|27895
1589556000000|2020-05-15 15:20:00|8193|8189|8207|8203|8221|8218|8183|8182|16828
1589556300000|2020-05-15 15:25:00|8206|8204|8189|8187|8212|8209|8186|8184|18917
1589556600000|2020-05-15 15:30:00|8190|8186|8185|8181|8196|8195|8167|8165|23979
1589556900000|2020-05-15 15:35:00|8179|8178|8146|8142|8180|8179|8138|8136|58103
1589557200000|2020-05-15 15:40:00|8147|8143|8140|8137|8154|8150|8123|8121|43176
1589557500000|2020-05-15 15:45:00|8141|8138|8139|8135|8148|8145|8131|8130|27131
1589557800000|2020-05-15 15:50:00|8140|8136|8142|8140|8155|8152|8126|8122|18576
1589558100000|2020-05-15 15:55:00|8143|8141|8172|8170|8181|8177|8143|8141|22894
1589558400000|2020-05-15 16:00:00|8170|8167|8191|8188|8196|8193|8163|8160|21445
1589558700000|2020-05-15 16:05:00|8190|8187|8211|8207|8214|8210|8188|8185|33410
1589559000000|2020-05-15 16:10:00|8210|8209|8202|8200|8214|8211|8199|8196|23652
1589559300000|2020-05-15 16:15:00|8203|8201|8181|8178|8206|8203|8169|8167|28500
1589559600000|2020-05-15 16:20:00|8182|8179|8214|8212|8214|8212|8182|8179|17398
1589559900000|2020-05-15 16:25:00|8215|8213|8207|8203|8229|8226|8198|8196|16997
1589560200000|2020-05-15 16:30:00|8208|8205|8217|8212|8217|8213|8202|8198|23451
1589560500000|2020-05-15 16:35:00|8215|8213|8214|8210|8220|8217|8200|8198|16696
1589560800000|2020-05-15 16:40:00|8213|8209|8206|8202|8230|8227|8203|8200|23638
1589561100000|2020-05-15 16:45:00|8205|8201|8180|8177|8211|8209|8175|8172|27000
1589561400000|2020-05-15 16:50:00|8179|8175|8164|8161|8187|8184|8156|8154|52085
1589561700000|2020-05-15 16:55:00|8163|8160|8140|8138|8164|8161|8131|8130|57820
1589562000000|2020-05-15 17:00:00|8141|8139|8149|8147|8157|8155|8141|8139|39469
1589562300000|2020-05-15 17:05:00|8148|8145|8138|8137|8151|8149|8130|8127|36807
1589562600000|2020-05-15 17:10:00|8140|8138|8163|8160|8165|8160|8140|8137|25263
1589562900000|2020-05-15 17:15:00|8162|8159|8156|8154|8172|8168|8144|8142|51313
1589563200000|2020-05-15 17:20:00|8155|8153|8165|8160|8170|8168|8147|8143|46585
1589563500000|2020-05-15 17:25:00|8166|8163|8194|8191|8196|8195|8166|8163|97892
1589563800000|2020-05-15 17:30:00|8193|8192|8208|8204|8212|8209|8185|8183|31982
1589564100000|2020-05-15 17:35:00|8207|8203|8236|8234|8239|8236|8206|8203|51571
1589564400000|2020-05-15 17:40:00|8237|8235|8236|8233|8247|8245|8230|8228|48011
1589564700000|2020-05-15 17:45:00|8235|8232|8216|8214|8240|8238|8213|8209|18748
1589565000000|2020-05-15 17:50:00|8218|8213|8241|8238|8246|8243|8216|8213|20703
1589565300000|2020-05-15 17:55:00|8240|8239|8234|8230|8247|8243|8230|8228|14094
1589565600000|2020-05-15 18:00:00|8235|8232|8262|8259|8267|8263|8234|8230|34378
1589565900000|2020-05-15 18:05:00|8261|8258|8248|8244|8266|8264|8244|8241|17118
1589566200000|2020-05-15 18:10:00|8249|8245|8236|8234|8250|8248|8231|8229|19230
1589566500000|2020-05-15 18:15:00|8237|8235|8237|8235|8254|8253|8233|8231|13522
1589566800000|2020-05-15 18:20:00|8238|8236|8238|8235|8255|8251|8235|8231|24078
1589567100000|2020-05-15 18:25:00|8237|8234|8242|8238|8245|8243|8227|8224|17842
1589567400000|2020-05-15 18:30:00|8241|8237|8224|8222|8251|8247|8223|8219|19528
1589567700000|2020-05-15 18:35:00|8223|8219|8221|8219|8225|8224|8199|8196|26343
1589568000000|2020-05-15 18:40:00|8222|8220|8218|8215|8226|8223|8214|8212|31037
1589568300000|2020-05-15 18:45:00|8220|8213|8210|8208|8223|8221|8206|8202|28880
1589568600000|2020-05-15 18:50:00|8209|8209|8225|8221|8232|8230|8209|8207|36292
1589568900000|2020-05-15 18:55:00|8226|8222|8210|8208|8230|8229|8205|8203|36276
1589569200000|2020-05-15 19:00:00|8213|8209|8223|8222|8227|8226|8197|8193|42303
1589569500000|2020-05-15 19:05:00|8222|8220|8213|8211|8229|8228|8212|8210|26222
1589569800000|2020-05-15 19:10:00|8212|8210|8218|8216|8220|8219|8201|8199|51800
1589570100000|2020-05-15 19:15:00|8217|8213|8225|8223|8230|8228|8204|8202|40938
1589570400000|2020-05-15 19:20:00|8226|8224|8232|8230|8240|8236|8223|8221|46377
1589570700000|2020-05-15 19:25:00|8231|8229|8233|8231|8255|8252|8228|8225|42366
1589571000000|2020-05-15 19:30:00|8232|8232|8217|8216|8237|8235|8213|8211|51171
1589571300000|2020-05-15 19:35:00|8216|8215|8181|8180|8219|8217|8173|8171|46949
1589571600000|2020-05-15 19:40:00|8182|8181|8193|8190|8195|8194|8173|8172|43863
1589571900000|2020-05-15 19:45:00|8192|8191|8209|8205|8214|8213|8190|8188|61742
1589572200000|2020-05-15 19:50:00|8208|8204|8201|8199|8210|8207|8190|8187|103917
1589572500000|2020-05-15 19:55:00|8200|8198|8222|8220|8223|8221|8194|8191|215469
1589572800000|2020-05-15 20:00:00|8221|8219|8220|8179|8257|8219|8220|8171|2067061
1589573100000|2020-05-15 20:05:00|8219|8175|8206|8171|8219|8176|8192|8171|179
1589573400000|2020-05-15 20:10:00|8199||8191||8199||8191||7605
1589573700000|2020-05-15 20:15:00|8199|8180|8219|8180|8220|8180|8199|8180|7961
1589574000000|2020-05-15 20:20:00|8218|8151|8218|8151|8218|8151|8218|8150|974
1589574300000|2020-05-15 20:25:00|8219|8140|8216|8140|8219|8141|8215|8140|122
1589574600000|2020-05-15 20:30:00|8215|8141|8220|8140|8220|8180|8215|8140|42
1589574900000|2020-05-15 20:35:00|8217|8150|8220|8151|8220|8151|8217|8141|139
1589575200000|2020-05-15 20:40:00|8219|8150|8220|8159|8220|8160|8219|8145|68
1589575500000|2020-05-15 20:45:00||8145||8142||8145||8141|592
1589575800000|2020-05-15 20:50:00|8219|8145|8219|8151|8219|8151|8219|8145|136
1589576100000|2020-05-15 20:55:00||8155||8155||8155||8155|27
1589788800000|2020-05-18 08:00:00|9490|6986|8502|8264|9490|8264|8502|6986|138
1589790300000|2020-05-18 08:25:00|||||||||2
1589790600000|2020-05-18 08:30:00||8250||8250||8250||8250|0
1589790900000|2020-05-18 08:35:00|8501||8501||8501||8501||0
1589791200000|2020-05-18 08:40:00|8502|8251|8501|8250|8502|8350|8501|8250|38
1589791500000|2020-05-18 08:45:00||8251||8251||8251||8250|0
1589792700000|2020-05-18 09:05:00||8263||8264||8264||8263|0
1589793000000|2020-05-18 09:10:00|8500||8499||8500||8499||0
1589793300000|2020-05-18 09:15:00||8263||8263||8263||8263|0
1589793600000|2020-05-18 09:20:00||8264||8264||8264||8264|0
1589793900000|2020-05-18 09:25:00|8450||8449||8450||8449||0
1589794200000|2020-05-18 09:30:00|8380||8380||8380||8380||0
1589794500000|2020-05-18 09:35:00|8500|8311|8350|8311|8500|8311|8350|8311|0
1589795100000|2020-05-18 09:45:00|8500||8350||8500||8350||0
1589796600000|2020-05-18 10:10:00|8490|8350|8499|8350|8500|8350|8490|8350|200
1589796900000|2020-05-18 10:15:00|||||||||200
1589797200000|2020-05-18 10:20:00||8330||8330||8330||8330|0
1589797500000|2020-05-18 10:25:00|8400|8350|8399|8350|8400|8350|8399|8350|0
1589797800000|2020-05-18 10:30:00|8400||8400||8400||8400||50
1589798100000|2020-05-18 10:35:00|8399||8399||8399||8399||0
1589798400000|2020-05-18 10:40:00|8400||8399||8400||8399||0
1589799600000|2020-05-18 11:00:00|8400|8352|8400|8353|8400|8353|8400|8352|406
1589799900000|2020-05-18 11:05:00||8352||8352||8352||8352|0
1589800200000|2020-05-18 11:10:00|8399|8356|8400|8360|8400|8360|8399|8356|0
1589800500000|2020-05-18 11:15:00|8479|8366|8449|8375|8479|8393|8429|8360|563
1589800800000|2020-05-18 11:20:00|8410|8400|8450|8375|8450|8400|8410|8375|106
1589801100000|2020-05-18 11:25:00|8479|8408|8449|8375|8479|8450|8449|8375|3139
1589801400000|2020-05-18 11:30:00|8443|8400|8479|8450|8479|8450|8443|8375|218
1589801700000|2020-05-18 11:35:00|8450|8440|8479|8440|8479|8442|8450|8440|756
1589802000000|2020-05-18 11:40:00|8478|8425|8478|8450|8478|8457|8450|8375|1384
1589802300000|2020-05-18 11:45:00|8479|8468|8497|8490|8497|8490|8479|8450|1833
1589802600000|2020-05-18 11:50:00|8495|8485|8532|8479|8533|8496|8495|8479|1361
1589802900000|2020-05-18 11:55:00|8533|8490|8533|8514|8533|8520|8529|8479|526
1589803200000|2020-05-18 12:00:00|8523|8452|8525|8462|8533|8462|8523|8450|5481
1589803500000|2020-05-18 12:05:00|8500|8500|8535|8500|8535|8533|8500|8462|1957
1589803800000|2020-05-18 12:10:00|8540|8507|8595|8566|8600|8581|8540|8500|3140
1589804100000|2020-05-18 12:15:00|8600|8568|8600|8569|8650|8607|8600|8568|1872
1589804400000|2020-05-18 12:20:00|8625|8584|8625|8600|8625|8602|8598|8569|6757
1589804700000|2020-05-18 12:25:00|8610|8585|8599|8585|8610|8585|8599|8585|1928
1589805000000|2020-05-18 12:30:00|8600|8598|8599|8590|8610|8598|8595|8585|6163
1589805300000|2020-05-18 12:35:00|8595|8591|8601|8591|8601|8599|8590|8585|4885
1589805600000|2020-05-18 12:40:00|8600|8590|8625|8620|8625|8620|8600|8590|1396
1589805900000|2020-05-18 12:45:00|8620|8602|8644|8602|8648|8624|8620|8602|2587
1589806200000|2020-05-18 12:50:00|8640|8611|8644|8602|8644|8616|8640|8602|3385
1589806500000|2020-05-18 12:55:00|8639|8606|8650|8616|8650|8640|8635|8606|2764
1589806800000|2020-05-18 13:00:00|8634|8624|8625|8606|8650|8624|8624|8590|1637
1589807100000|2020-05-18 13:05:00|8620|8615|8621|8616|8625|8621|8611|8606|7587
1589807400000|2020-05-18 13:10:00|8622|8618|8675|8637|8697|8664|8620|8615|6283
1589807700000|2020-05-18 13:15:00|8674|8630|8660|8650|8674|8656|8652|8618|5951
1589808000000|2020-05-18 13:20:00|8632|8618|8637|8620|8652|8652|8628|8618|3668
1589808300000|2020-05-18 13:25:00|8624|8621|8668|8649|8676|8649|8624|8620|1568
1589808600000|2020-05-18 13:30:00|8670|8653|8779|8776|8784|8780|8670|8653|273430
1589808900000|2020-05-18 13:35:00|8782|8777|8765|8761|8798|8794|8745|8741|175647
1589809200000|2020-05-18 13:40:00|8763|8758|8727|8720|8798|8795|8723|8720|135898
1589809500000|2020-05-18 13:45:00|8726|8722|8732|8728|8743|8742|8707|8702|110604
1589809800000|2020-05-18 13:50:00|8731|8729|8678|8675|8739|8736|8673|8672|84713
1589810100000|2020-05-18 13:55:00|8677|8673|8657|8649|8699|8696|8649|8648|58128
1589810400000|2020-05-18 14:00:00|8655|8651|8669|8667|8674|8671|8644|8641|117238
1589810700000|2020-05-18 14:05:00|8668|8666|8660|8657|8680|8675|8650|8650|85720
1589811000000|2020-05-18 14:10:00|8658|8654|8609|8606|8658|8655|8606|8601|61022
1589811300000|2020-05-18 14:15:00|8612|8608|8645|8641|8649|8646|8592|8588|44113
1589811600000|2020-05-18 14:20:00|8644|8639|8626|8623|8650|8647|8622|8618|23339
1589811900000|2020-05-18 14:25:00|8627|8624|8608|8603|8635|8631|8606|8601|34283
1589812200000|2020-05-18 14:30:00|8607|8604|8673|8670|8674|8670|8607|8604|64209
1589812500000|2020-05-18 14:35:00|8674|8671|8689|8686|8693|8690|8661|8659|57687
1589812800000|2020-05-18 14:40:00|8690|8687|8690|8689|8710|8706|8672|8668|58866
1589813100000|2020-05-18 14:45:00|8689|8688|8714|8712|8720|8718|8685|8682|63924
1589813400000|2020-05-18 14:50:00|8713|8711|8693|8691|8720|8716|8691|8688|34237
1589813700000|2020-05-18 14:55:00|8692|8690|8680|8676|8700|8698|8679|8676|23102
1589814000000|2020-05-18 15:00:00|8679|8678|8726|8723|8727|8726|8679|8676|137212
1589814300000|2020-05-18 15:05:00|8725|8722|8744|8742|8749|8747|8722|8720|50525
1589814600000|2020-05-18 15:10:00|8745|8743|8751|8748|8755|8752|8727|8725|70571
1589814900000|2020-05-18 15:15:00|8752|8749|8763|8759|8768|8766|8735|8734|50896
1589815200000|2020-05-18 15:20:00|8766|8762|8767|8763|8772|8770|8755|8754|60578
1589815500000|2020-05-18 15:25:00|8765|8764|8760|8757|8770|8768|8749|8745|44699
1589815800000|2020-05-18 15:30:00|8761|8758|8757|8753|8763|8760|8738|8735|30952
1589816100000|2020-05-18 15:35:00|8755|8752|8742|8740|8763|8760|8741|8736|40175
1589816400000|2020-05-18 15:40:00|8741|8739|8741|8738|8770|8767|8740|8738|32697
1589816700000|2020-05-18 15:45:00|8740|8737|8717|8714|8748|8744|8714|8712|18321
1589817000000|2020-05-18 15:50:00|8716|8715|8726|8722|8733|8730|8712|8710|25828
1589817300000|2020-05-18 15:55:00|8725|8723|8726|8723|8735|8731|8720|8718|75692
1589817600000|2020-05-18 16:00:00|8725|8724|8742|8741|8753|8750|8720|8717|43328
1589817900000|2020-05-18 16:05:00|8744|8740|8708|8707|8751|8749|8708|8706|46814
1589818200000|2020-05-18 16:10:00|8711|8708|8707|8702|8715|8712|8700|8697|33248
1589818500000|2020-05-18 16:15:00|8705|8700|8713|8711|8722|8719|8701|8698|25612
1589818800000|2020-05-18 16:20:00|8712|8710|8734|8731|8742|8739|8708|8704|99022
1589819100000|2020-05-18 16:25:00|8736|8732|8763|8761|8763|8761|8732|8731|54335
1589819400000|2020-05-18 16:30:00|8762|8760|8774|8772|8775|8773|8755|8752|50100
1589819700000|2020-05-18 16:35:00|8773|8773|8783|8782|8784|8782|8771|8768|49841
1589820000000|2020-05-18 16:40:00|8784|8783|8796|8794|8799|8797|8780|8778|51066
1589820300000|2020-05-18 16:45:00|8797|8795|8778|8776|8800|8798|8773|8770|53222
1589820600000|2020-05-18 16:50:00|8779|8777|8805|8804|8811|8809|8779|8777|106060
1589820900000|2020-05-18 16:55:00|8806|8805|8800|8797|8815|8812|8787|8785|75055
1589821200000|2020-05-18 17:00:00|8799|8799|8807|8803|8813|8811|8795|8792|29768
1589821500000|2020-05-18 17:05:00|8806|8802|8811|8807|8814|8813|8804|8801|28680
1589821800000|2020-05-18 17:10:00|8813|8810|8834|8833|8837|8835|8811|8807|71101
1589822100000|2020-05-18 17:15:00|8833|8832|8841|8839|8845|8843|8826|8822|67561
1589822400000|2020-05-18 17:20:00|8840|8840|8849|8847|8860|8858|8838|8836|57691
1589822700000|2020-05-18 17:25:00|8850|8848|8854|8852|8855|8854|8844|8842|42240
1589823000000|2020-05-18 17:30:00|8855|8853|8849|8846|8860|8858|8840|8839|43172
1589823300000|2020-05-18 17:35:00|8850|8848|8857|8855|8860|8858|8846|8845|39819
1589823600000|2020-05-18 17:40:00|8856|8854|8859|8857|8864|8862|8852|8850|20424
1589823900000|2020-05-18 17:45:00|8860|8858|8849|8846|8863|8861|8848|8846|24630
1589824200000|2020-05-18 17:50:00|8848|8847|8852|8850|8856|8853|8846|8845|24703
1589824500000|2020-05-18 17:55:00|8851|8849|8843|8842|8852|8851|8840|8839|33182
1589824800000|2020-05-18 18:00:00|8844|8843|8850|8849|8855|8852|8835|8834|27723
1589825100000|2020-05-18 18:05:00|8849|8848|8838|8836|8850|8849|8834|8831|34469
1589825400000|2020-05-18 18:10:00|8837|8834|8848|8846|8848|8846|8831|8830|34803
1589825700000|2020-05-18 18:15:00|8849|8847|8836|8833|8853|8852|8820|8817|79586
1589826000000|2020-05-18 18:20:00|8837|8834|8844|8843|8848|8845|8833|8831|55296
1589826300000|2020-05-18 18:25:00|8845|8844|8874|8871|8883|8880|8845|8844|64460
1589826600000|2020-05-18 18:30:00|8873|8870|8891|8889|8893|8890|8871|8867|36899
1589826900000|2020-05-18 18:35:00|8892|8890|8887|8885|8894|8892|8870|8869|47137
1589827200000|2020-05-18 18:40:00|8886|8886|8883|8881|8888|8886|8876|8875|56376
1589827500000|2020-05-18 18:45:00|8882|8882|8848|8844|8886|8882|8847|8844|62875
1589827800000|2020-05-18 18:50:00|8847|8845|8849|8847|8855|8853|8840|8838|23116
1589828100000|2020-05-18 18:55:00|8848|8846|8860|8858|8868|8865|8843|8841|37012
1589828400000|2020-05-18 19:00:00|8859|8859|8861|8858|8875|8873|8859|8858|35765
1589828700000|2020-05-18 19:05:00|8860|8857|8875|8873|8878|8876|8854|8852|40492
1589829000000|2020-05-18 19:10:00|8876|8874|8876|8874|8878|8876|8865|8862|39255
1589829300000|2020-05-18 19:15:00|8877|8875|8873|8871|8878|8876|8856|8853|36005
1589829600000|2020-05-18 19:20:00|8872|8870|8856|8853|8875|8874|8854|8849|37757
1589829900000|2020-05-18 19:25:00|8854|8854|8865|8862|8867|8866|8853|8851|36640
1589830200000|2020-05-18 19:30:00|8863|8861|8886|8884|8901|8900|8863|8861|93076
1589830500000|2020-05-18 19:35:00|8885|8885|8877|8876|8885|8885|8871|8869|79892
1589830800000|2020-05-18 19:40:00|8878|8877|8887|8886|8887|8886|8872|8871|94312
1589831100000|2020-05-18 19:45:00|8888|8887|8887|8884|8896|8894|8883|8882|107500
1589831400000|2020-05-18 19:50:00|8888|8885|8863|8861|8892|8890|8858|8857|206742
1589831700000|2020-05-18 19:55:00|8862|8862|8840|8838|8866|8865|8839|8837|373988
1589832000000|2020-05-18 20:00:00|8839|8835|8831|8800|8918|8835|8831|8721|733169
1589832300000|2020-05-18 20:05:00|8850|8787|8880|8800|8900|8800|8830|8787|12489
1589832600000|2020-05-18 20:10:00|8888|8810|8888|8839|8888|8839|8888|8801|1234
1589832900000|2020-05-18 20:15:00||8841||8839||8841||8839|3235
1589833200000|2020-05-18 20:20:00|8880|8841|8850|8839|8888|8841|8850|8839|328
1589833500000|2020-05-18 20:25:00|8888|8838|8888|8850|8888|8850|8888|8838|941
1589833800000|2020-05-18 20:30:00|8850|8839|8850|8808|8850|8839|8850|8801|241
1589834100000|2020-05-18 20:35:00||8809||8809||8812||8808|30
1589834400000|2020-05-18 20:40:00|8832|8808|8850|8812|8850|8812|8832|8808|270
1589834700000|2020-05-18 20:45:00||8813||8811||8816||8811|198
1589835000000|2020-05-18 20:50:00||8812||8809||8812||8809|6
1589835300000|2020-05-18 20:55:00|8849|8806|8850|8823|8850|8823|8849|8806|58
1589835600000|2020-05-18 21:00:00|8849||8850||8850||8849||1607
1589835900000|2020-05-18 21:05:00|8849||8850||8850||8849||67
1589836200000|2020-05-18 21:10:00||8824||8823||8824||8823|50
1589836500000|2020-05-18 21:15:00||8825||8823||8825||8823|2
1589836800000|2020-05-18 21:20:00||8826||8827||8827||8825|209
1589837100000|2020-05-18 21:25:00||8825||8828||8828||8825|65
1589837400000|2020-05-18 21:30:00||8827||8825||8828||8825|63
1589837700000|2020-05-18 21:35:00||8828||8825||8828||8825|74
1589838000000|2020-05-18 21:40:00||8827||8825||8828||8825|64
1589838300000|2020-05-18 21:45:00||8828||8828||8828||8825|21
1589838600000|2020-05-18 21:50:00|8880||8869||8880||8869||203
1589838900000|2020-05-18 21:55:00|8841|8841|8841|8828|8841|8841|8841|8828|257
1589839200000|2020-05-18 22:00:00|8826|8826|8841|8825|8841|8826|8826|8825|810
1589839500000|2020-05-18 22:05:00|||||||||61
1589839800000|2020-05-18 22:10:00|||||||||12
1589840100000|2020-05-18 22:15:00|8880|8841|8880|8841|8880|8841|8880|8841|424
1589840400000|2020-05-18 22:20:00||8850||8850||8850||8850|41
1589840700000|2020-05-18 22:25:00|8900|8841|8850|8841|8900|8841|8850|8841|499
1589841000000|2020-05-18 22:30:00|8900||8880||8900||8880||575
1589841300000|2020-05-18 22:35:00|||||||||20
1589841600000|2020-05-18 22:40:00||8850||8841||8850||8841|150
1589841900000|2020-05-18 22:45:00||8855||8841||8870||8841|250
1589842500000|2020-05-18 22:55:00||8850||8850||8850||8850|20
1589843100000|2020-05-18 23:05:00|||||||||15
1589843400000|2020-05-18 23:10:00|||||||||162
1589844000000|2020-05-18 23:20:00|||||||||2
1589844600000|2020-05-18 23:30:00|||||||||818
1589844900000|2020-05-18 23:35:00|||||||||500
1589845200000|2020-05-18 23:40:00|||||||||81
1589845500000|2020-05-18 23:45:00|8875||8860||8880||8860||92
1589845800000|2020-05-18 23:50:00|8880|8841|8880|8841|8880|8841|8855|8841|1000
1589875200000|2020-05-19 08:00:00|9333|8300|9005|8704|9333|8704|9005|8300|20
1589875800000|2020-05-19 08:10:00|||||||||3
1589876100000|2020-05-19 08:15:00|||||||||18
1589876400000|2020-05-19 08:20:00||8664||8664||8664||8664|0
1589876700000|2020-05-19 08:25:00|8841||8841||8841||8841||0
1589877600000|2020-05-19 08:40:00|||||||||50
1589878500000|2020-05-19 08:55:00||8665||8665||8665||8665|15
1589881200000|2020-05-19 09:40:00|8830||8830||8830||8830||7
1589881800000|2020-05-19 09:50:00||8755||8755||8755||8755|0
1589883900000|2020-05-19 10:25:00|8829||8829||8830||8829||0
1589884500000|2020-05-19 10:35:00|8830||8829||8830||8829||0
1589885700000|2020-05-19 10:55:00|8830||8830||8830||8830||0
1589886000000|2020-05-19 11:00:00|8828||8830||8830||8828||362
1589886300000|2020-05-19 11:05:00|8825||8825||8825||8825||0
1589886600000|2020-05-19 11:10:00|8830||8830||8830||8830||0
1589886900000|2020-05-19 11:15:00||8760||8770||8770||8760|0
1589887200000|2020-05-19 11:20:00|8841|8800|8841|8771|8841|8800|8841|8770|545
1589887500000|2020-05-19 11:25:00|8852|8800|8871|8810|8871|8852|8852|8800|630
1589887800000|2020-05-19 11:30:00|8853|8830|8871|8810|8871|8830|8830|8810|488
1589888100000|2020-05-19 11:35:00|||||||||71
1589888400000|2020-05-19 11:40:00||8800||8830||8830||8800|110
1589888700000|2020-05-19 11:45:00|8855|8820|8871|8820|8871|8820|8850|8820|420
1589889000000|2020-05-19 11:50:00|||||||||40
1589889600000|2020-05-19 12:00:00|8860|8810|8871|8800|8871|8810|8820|8800|504
1589889900000|2020-05-19 12:05:00|8828|8755|8814|8755|8833|8755|8814|8755|111
1589890200000|2020-05-19 12:10:00||8764||8764||8764||8764|23
1589890500000|2020-05-19 12:15:00|8800|8790|8800|8790|8800|8790|8800|8764|233
1589890800000|2020-05-19 12:20:00|8814|8764|8830|8790|8830|8790|8790|8764|1605
1589891100000|2020-05-19 12:25:00|8809|8764|8830|8764|8830|8770|8790|8764|857
1589891400000|2020-05-19 12:30:00||8773||8764||8773||8764|3
1589891700000|2020-05-19 12:35:00|||||||||30
1589892000000|2020-05-19 12:40:00||8770||8764||8796||8764|282
1589892300000|2020-05-19 12:45:00|||||||||9
1589892900000|2020-05-19 12:55:00|8800|8796|8871|8800|8871|8849|8800|8796|981
1589893200000|2020-05-19 13:00:00|8847|8775|8840|8775|8847|8775|8800|8775|604
1589893500000|2020-05-19 13:05:00|8800|8764|8840|8764|8840|8800|8800|8764|908
1589893800000|2020-05-19 13:10:00|8841|8791|8841|8791|8841|8791|8800|8791|158
1589894100000|2020-05-19 13:15:00||8792||8792||8792||8792|60
1589894400000|2020-05-19 13:20:00||8791||8791||8791||8791|40
1589894700000|2020-05-19 13:25:00|8871|8797|8890|8800|8890|8855|8861|8764|2226
1589895000000|2020-05-19 13:30:00|8888|8841|8801|8792|8888|8854|8797|8790|150730
1589895300000|2020-05-19 13:35:00|8800|8793|8766|8758|8804|8796|8737|8729|71766
1589895600000|2020-05-19 13:40:00|8767|8755|8773|8764|8774|8768|8742|8737|93887
1589895900000|2020-05-19 13:45:00|8772|8765|8676|8675|8773|8765|8676|8675|112970
1589896200000|2020-05-19 13:50:00|8675|8671|8682|8678|8692|8686|8665|8660|45742
1589896500000|2020-05-19 13:55:00|8681|8675|8766|8762|8775|8774|8681|8675|70964
1589896800000|2020-05-19 14:00:00|8765|8761|8757|8752|8775|8770|8726|8719|41994
1589897100000|2020-05-19 14:05:00|8760|8753|8844|8840|8846|8840|8758|8753|54491
1589897400000|2020-05-19 14:10:00|8843|8839|8852|8848|8868|8866|8823|8821|45992
1589897700000|2020-05-19 14:15:00|8853|8849|8810|8804|8861|8856|8805|8803|35411
1589898000000|2020-05-19 14:20:00|8809|8803|8822|8818|8837|8829|8800|8795|29539
1589898300000|2020-05-19 14:25:00|8820|8817|8829|8826|8836|8832|8807|8804|33260
1589898600000|2020-05-19 14:30:00|8830|8828|8813|8809|8838|8834|8794|8790|29853
1589898900000|2020-05-19 14:35:00|8814|8812|8794|8789|8820|8816|8783|8778|34419
1589899200000|2020-05-19 14:40:00|8793|8788|8761|8756|8793|8789|8751|8748|46289
1589899500000|2020-05-19 14:45:00|8763|8759|8786|8782|8791|8786|8750|8746|18451
1589899800000|2020-05-19 14:50:00|8787|8780|8848|8845|8849|8845|8787|8780|22919
1589900100000|2020-05-19 14:55:00|8849|8846|8849|8846|8860|8859|8833|8829|47482
1589900400000|2020-05-19 15:00:00|8851|8845|8886|8883|8887|8885|8836|8831|46608
1589900700000|2020-05-19 15:05:00|8889|8884|8884|8881|8893|8890|8872|8869|18191
1589901000000|2020-05-19 15:10:00|8881|8879|8865|8861|8895|8892|8861|8858|30481
1589901300000|2020-05-19 15:15:00|8864|8862|8926|8923|8926|8923|8864|8862|32816
1589901600000|2020-05-19 15:20:00|8927|8924|8960|8959|8963|8960|8919|8914|52609
1589901900000|2020-05-19 15:25:00|8961|8958|8963|8959|8968|8966|8944|8937|36245
1589902200000|2020-05-19 15:30:00|8961|8958|8972|8970|8986|8982|8949|8948|75685
1589902500000|2020-05-19 15:35:00|8970|8969|8950|8946|8980|8977|8943|8940|52328
1589902800000|2020-05-19 15:40:00|8947|8944|8941|8936|8967|8966|8934|8928|36577
1589903100000|2020-05-19 15:45:00|8942|8938|8925|8923|8962|8956|8923|8922|33026
1589903400000|2020-05-19 15:50:00|8926|8924|8932|8930|8934|8932|8910|8910|23560
1589903700000|2020-05-19 15:55:00|8934|8931|8917|8914|8941|8938|8901|8900|33851
1589904000000|2020-05-19 16:00:00|8918|8915|8928|8925|8930|8927|8914|8911|20887
1589904300000|2020-05-19 16:05:00|8927|8924|8949|8947|8952|8950|8922|8921|20014
1589904600000|2020-05-19 16:10:00|8948|8948|8950|8946|8962|8960|8948|8944|34634
1589904900000|2020-05-19 16:15:00|8949|8944|8932|8930|8957|8950|8921|8918|21528
1589905200000|2020-05-19 16:20:00|8933|8931|8930|8928|8946|8943|8926|8924|18842
1589905500000|2020-05-19 16:25:00|8931|8929|8908|8903|8931|8930|8903|8900|19380
1589905800000|2020-05-19 16:30:00|8909|8904|8883|8880|8914|8911|8883|8880|19897
1589906100000|2020-05-19 16:35:00|8881|8881|8870|8868|8891|8887|8866|8862|15758
1589906400000|2020-05-19 16:40:00|8869|8867|8880|8877|8884|8882|8869|8866|10653
1589906700000|2020-05-19 16:45:00|8881|8878|8885|8882|8895|8892|8878|8875|11800
1589907000000|2020-05-19 16:50:00|8887|8883|8886|8882|8895|8893|8884|8882|13074
1589907300000|2020-05-19 16:55:00|8885|8884|8874|8870|8889|8887|8869|8866|46523
1589907600000|2020-05-19 17:00:00|8873|8869|8868|8865|8883|8879|8866|8863|16019
1589907900000|2020-05-19 17:05:00|8869|8866|8872|8869|8879|8876|8868|8864|11967
1589908200000|2020-05-19 17:10:00|8871|8870|8880|8876|8880|8876|8869|8866|10851
1589908500000|2020-05-19 17:15:00|8878|8874|8871|8868|8880|8876|8868|8863|10637
1589908800000|2020-05-19 17:20:00|8870|8867|8870|8868|8874|8872|8866|8864|14482
1589909100000|2020-05-19 17:25:00|8871|8869|8867|8863|8874|8873|8866|8863|12239
1589909400000|2020-05-19 17:30:00|8866|8862|8876|8874|8878|8876|8857|8856|22791
1589909700000|2020-05-19 17:35:00|8875|8873|8891|8889|8894|8893|8873|8872|20997
1589910000000|2020-05-19 17:40:00|8890|8890|8908|8907|8913|8910|8890|8889|19423
1589910300000|2020-05-19 17:45:00|8909|8908|8905|8903|8915|8913|8901|8900|10941
1589910600000|2020-05-19 17:50:00|8904|8902|8892|8890|8904|8902|8890|8888|9820
1589910900000|2020-05-19 17:55:00|8893|8891|8897|8895|8900|8898|8893|8890|7510
1589911200000|2020-05-19 18:00:00|8896|8894|8876|8874|8896|8894|8867|8863|26952
1589911500000|2020-05-19 18:05:00|8875|8873|8912|8909|8912|8910|8874|8871|24441
1589911800000|2020-05-19 18:10:00|8911|8907|8909|8906|8913|8911|8903|8899|16005
1589912100000|2020-05-19 18:15:00|8910|8907|8915|8913|8916|8915|8907|8905|15652
1589912400000|2020-05-19 18:20:00|8914|8914|8907|8905|8914|8914|8903|8900|12389
1589912700000|2020-05-19 18:25:00|8908|8906|8895|8892|8908|8907|8894|8890|13755
1589913000000|2020-05-19 18:30:00|8896|8893|8894|8891|8898|8897|8882|8879|14886
1589913300000|2020-05-19 18:35:00|8895|8892|8892|8889|8898|8896|8884|8881|17734
1589913600000|2020-05-19 18:40:00|8893|8890|8900|8897|8902|8900|8892|8888|11223
1589913900000|2020-05-19 18:45:00|8899|8898|8909|8907|8914|8912|8898|8896|18960
1589914200000|2020-05-19 18:50:00|8910|8908|8905|8903|8910|8909|8903|8901|19014
1589914500000|2020-05-19 18:55:00|8906|8904|8783|8779|8908|8907|8774|8771|140613
1589914800000|2020-05-19 19:00:00|8782|8778|8826|8823|8829|8826|8772|8764|69986
1589915100000|2020-05-19 19:05:00|8827|8820|8846|8842|8848|8844|8818|8814|44349
1589915400000|2020-05-19 19:10:00|8845|8840|8891|8887|8920|8914|8839|8835|122451
1589915700000|2020-05-19 19:15:00|8892|8888|8876|8873|8898|8895|8875|8872|27534
1589916000000|2020-05-19 19:20:00|8877|8874|8851|8848|8878|8876|8842|8839|31484
1589916300000|2020-05-19 19:25:00|8855|8851|8845|8842|8865|8863|8830|8824|50800
1589916600000|2020-05-19 19:30:00|8844|8839|8820|8817|8844|8840|8816|8813|46725
1589916900000|2020-05-19 19:35:00|8824|8818|8785|8781|8827|8823|8766|8763|75371
1589917200000|2020-05-19 19:40:00|8784|8780|8768|8766|8799|8796|8767|8765|89342
1589917500000|2020-05-19 19:45:00|8767|8765|8761|8757|8789|8787|8758|8754|84033
1589917800000|2020-05-19 19:50:00|8757|8754|8748|8745|8764|8761|8736|8732|121319
1589918100000|2020-05-19 19:55:00|8749|8746|8729|8726|8769|8767|8724|8720|246206
1589918400000|2020-05-19 20:00:00|8731|8727|8880|8726|8880|8728|8731|8705|29726
1589918700000|2020-05-19 20:05:00|8879|8730|8879|8730|8880|8730|8879|8730|54
1589919000000|2020-05-19 20:10:00|8880||8841||8880||8841||209
1589919300000|2020-05-19 20:15:00|8830||8841||8841||8830||53
1589919600000|2020-05-19 20:20:00|8795||8795||8841||8790||27
1589919900000|2020-05-19 20:25:00|8790|8725|8839|8723|8841|8725|8788|8723|670
1589920200000|2020-05-19 20:30:00|8841|8720|8841|8720|8841|8720|8732|8720|169
1589920500000|2020-05-19 20:35:00|8840|8700|8839|8701|8840|8701|8709|8700|1135
1589920800000|2020-05-19 20:40:00|8840|8700|8841|8700|8841|8730|8730|8700|546
1589921100000|2020-05-19 20:45:00|8840|8701|8837|8705|8840|8705|8837|8700|106
1589921400000|2020-05-19 20:50:00|8838||8837||8838||8837||5
1589921700000|2020-05-19 20:55:00|8838|8706|8836|8705|8838|8706|8835|8705|157
1589922000000|2020-05-19 21:00:00|8835|8726|8831|8726|8836|8726|8831|8726|26
1589922300000|2020-05-19 21:05:00|8832||8831||8832||8831||66
1589922600000|2020-05-19 21:10:00|8829|8705|8829|8705|8829|8705|8829|8705|101
1589922900000|2020-05-19 21:15:00|8830|8700|8830|8700|8830|8700|8830|8700|610
1589923200000|2020-05-19 21:20:00|||||||||80
1589923500000|2020-05-19 21:25:00||8710||8705||8710||8705|11
1589923800000|2020-05-19 21:30:00|||||||||102
1589924100000|2020-05-19 21:35:00|8825|8700|8799|8700|8825|8700|8799|8700|110
1589924400000|2020-05-19 21:40:00|||||||||1
1589924700000|2020-05-19 21:45:00|||||||||206
1589925000000|2020-05-19 21:50:00|8775||8775||8775||8775||7
1589925300000|2020-05-19 21:55:00|8774||8774||8774||8774||34
1589925900000|2020-05-19 22:05:00|||||||||34
1589926200000|2020-05-19 22:10:00|8775||8774||8775||8774||1
1589926500000|2020-05-19 22:15:00|8773||8772||8774||8770||1
1589927100000|2020-05-19 22:25:00|||||||||61
1589927400000|2020-05-19 22:30:00|||||||||2
1589928000000|2020-05-19 22:40:00|||||||||83
1589928300000|2020-05-19 22:45:00|8761|8720|8761|8720|8761|8720|8761|8708|61
1589928600000|2020-05-19 22:50:00|8775||8774||8775||8774||0
1589928900000|2020-05-19 22:55:00|||||||||2
1589929200000|2020-05-19 23:00:00|||||||||1
1589929500000|2020-05-19 23:05:00|8775||8774||8775||8774||19
1589929800000|2020-05-19 23:10:00|8775|8708|8775|8708|8775|8708|8775|8708|50
1589930100000|2020-05-19 23:15:00|8774||8774||8774||8774||0
1589930400000|2020-05-19 23:20:00|8775|8726|8765|8726|8800|8726|8765|8726|0
1589930700000|2020-05-19 23:25:00|8759||8765||8765||8759||50
1589931000000|2020-05-19 23:30:00|||||||||30
1589931900000|2020-05-19 23:45:00|||||||||35
1589932200000|2020-05-19 23:50:00||8750||8726||8750||8726|215
1589961600000|2020-05-20 08:00:00|9030|8600|8928|8736|9030|8736|8928|8600|0
1589962500000|2020-05-20 08:15:00|8976|8633|8976|8633|8976|8633|8976|8633|0
1589963100000|2020-05-20 08:25:00||8700||8700||8700||8700|0
1589967600000|2020-05-20 09:40:00|8894|8770|8894|8770|8894|8770|8894|8770|0
1589968500000|2020-05-20 09:55:00||8780||8801||8801||8780|0
1589968800000|2020-05-20 10:00:00|8976|8780|8975|8780|8976|8780|8975|8780|200
1589969100000|2020-05-20 10:05:00||8781||8781||8781||8781|0
1589970000000|2020-05-20 10:20:00||8780||8781||8781||8780|0
1589970300000|2020-05-20 10:25:00||8830||8840||8840||8830|0
1589971800000|2020-05-20 10:50:00||8841||8841||8841||8841|6
1589972400000|2020-05-20 11:00:00|8890|8845|8970|8845|8970|8854|8890|8845|334
1589972700000|2020-05-20 11:05:00|8969||8945||8969||8945||62
1589973000000|2020-05-20 11:10:00|8944||8944||8944||8944||0
1589973300000|2020-05-20 11:15:00|8895|8851|8895|8845|8895|8851|8895|8845|25
1589973600000|2020-05-20 11:20:00|8969||8875||8969||8875||0
1589973900000|2020-05-20 11:25:00|8870||8870||8870||8870||60
1589974200000|2020-05-20 11:30:00|8888|8889|8939|8845|8940|8889|8888|8845|462
1589974500000|2020-05-20 11:35:00||8850||8845||8850||8845|56
1589974800000|2020-05-20 11:40:00|8930||8929||8930||8929||60
1589975100000|2020-05-20 11:45:00|8930|8890|8930|8890|8930|8892|8930|8890|93
1589975400000|2020-05-20 11:50:00||8900||8900||8900||8900|105
1589975700000|2020-05-20 11:55:00||8910||8911||8911||8910|43
1589976000000|2020-05-20 12:00:00|8975|8920|8974|8930|8975|8930|8974|8920|805
1589976300000|2020-05-20 12:05:00|8973|8931|8935|8914|8973|8931|8929|8914|746
1589976600000|2020-05-20 12:10:00|8919|8915|8953|8914|8953|8915|8919|8914|300
1589976900000|2020-05-20 12:15:00|8950|8945|8950|8933|8950|8945|8949|8933|754
1589977200000|2020-05-20 12:20:00|||||||||626
1589977500000|2020-05-20 12:25:00|||||||||85
1589977800000|2020-05-20 12:30:00|8949|8914|8949|8914|8949|8914|8944|8914|976
1589978100000|2020-05-20 12:35:00|8933|8910|8949|8910|8949|8920|8933|8910|501
1589978400000|2020-05-20 12:40:00||8911||8911||8911||8911|116
1589978700000|2020-05-20 12:45:00|8934|8910|8949|8910|8949|8910|8934|8910|94
1589979000000|2020-05-20 12:50:00|8933||8949||8949||8920||246
1589979300000|2020-05-20 12:55:00|8950||8950||8950||8950||0
1589979600000|2020-05-20 13:00:00|||||||||19
1589979900000|2020-05-20 13:05:00|8949||8949||8949||8949||44
1589980200000|2020-05-20 13:10:00|8950||8950||8950||8950||438
1589980500000|2020-05-20 13:15:00|8948|8915|8950|8910|8950|8915|8946|8910|90
1589980800000|2020-05-20 13:20:00|8932|8915|8950|8915|8950|8915|8932|8915|368
1589981100000|2020-05-20 13:25:00|8943|8910|8926|8910|8943|8910|8913|8910|6117
1589981400000|2020-05-20 13:30:00|8950|8911|8955|8944|8984|8980|8925|8910|140279
1589981700000|2020-05-20 13:35:00|8959|8949|8972|8968|8973|8970|8931|8927|38874
1589982000000|2020-05-20 13:40:00|8975|8969|8954|8948|8984|8980|8946|8942|47960
1589982300000|2020-05-20 13:45:00|8953|8947|8967|8961|8990|8987|8946|8942|41771
1589982600000|2020-05-20 13:50:00|8964|8960|8893|8890|8971|8966|8889|8885|59207
1589982900000|2020-05-20 13:55:00|8892|8891|8919|8916|8921|8919|8881|8877|45769
1589983200000|2020-05-20 14:00:00|8920|8917|8948|8944|8959|8956|8912|8910|44145
1589983500000|2020-05-20 14:05:00|8949|8945|8946|8942|8967|8963|8940|8939|36801
1589983800000|2020-05-20 14:10:00|8947|8944|8989|8985|8993|8991|8947|8942|88405
1589984100000|2020-05-20 14:15:00|8990|8986|8975|8972|8992|8988|8963|8962|28523
1589984400000|2020-05-20 14:20:00|8974|8973|8990|8988|9005|9002|8974|8972|83059
1589984700000|2020-05-20 14:25:00|8989|8987|8988|8984|8990|8988|8956|8953|26763
1589985000000|2020-05-20 14:30:00|8989|8985|9003|9001|9005|9002|8973|8971|35911
1589985300000|2020-05-20 14:35:00|9004|9002|9008|9004|9010|9007|8986|8983|29860
1589985600000|2020-05-20 14:40:00|9010|9005|9003|9001|9011|9010|8997|8993|23117
1589985900000|2020-05-20 14:45:00|9004|8999|9012|9005|9036|9033|8999|8996|30353
1589986200000|2020-05-20 14:50:00|9013|9007|9006|9004|9025|9023|9004|9000|20044
1589986500000|2020-05-20 14:55:00|9009|9005|8996|8993|9020|9017|8995|8992|19082
1589986800000|2020-05-20 15:00:00|8997|8994|8947|8945|8998|8997|8943|8940|68117
1589987100000|2020-05-20 15:05:00|8946|8942|8980|8979|8985|8982|8937|8934|65618
1589987400000|2020-05-20 15:10:00|8983|8980|9016|9014|9018|9015|8972|8970|23227
1589987700000|2020-05-20 15:15:00|9017|9015|9032|9030|9036|9034|9003|9001|29836
1589988000000|2020-05-20 15:20:00|9033|9031|9025|9022|9045|9041|9023|9019|79126
1589988300000|2020-05-20 15:25:00|9026|9023|9024|9021|9042|9040|9018|9014|22002
1589988600000|2020-05-20 15:30:00|9025|9023|9015|9012|9032|9028|9010|9006|27562
1589988900000|2020-05-20 15:35:00|9014|9011|9024|9021|9034|9029|9012|9009|55323
1589989200000|2020-05-20 15:40:00|9023|9020|9037|9035|9040|9037|9023|9019|19995
1589989500000|2020-05-20 15:45:00|9038|9036|9039|9036|9041|9039|9028|9025|121423
1589989800000|2020-05-20 15:50:00|9038|9037|9036|9033|9045|9044|9035|9031|21905
1589990100000|2020-05-20 15:55:00|9035|9034|9045|9044|9050|9048|9035|9034|38114
1589990400000|2020-05-20 16:00:00|9046|9045|9049|9046|9050|9048|9028|9026|63886
1589990700000|2020-05-20 16:05:00|9048|9045|9035|9033|9055|9054|9032|9030|37899
1589991000000|2020-05-20 16:10:00|9034|9031|9031|9028|9035|9033|9026|9023|41743
1589991300000|2020-05-20 16:15:00|9030|9026|9036|9035|9036|9035|9018|9015|88382
1589991600000|2020-05-20 16:20:00|9035|9033|9036|9034|9044|9041|9025|9023|30423
1589991900000|2020-05-20 16:25:00|9035|9033|9050|9048|9052|9050|9033|9031|35440
1589992200000|2020-05-20 16:30:00|9052|9049|9039|9036|9053|9050|9036|9032|17372
1589992500000|2020-05-20 16:35:00|9040|9037|9047|9045|9052|9049|9040|9037|25988
1589992800000|2020-05-20 16:40:00|9046|9046|9040|9038|9052|9048|9031|9029|34615
1589993100000|2020-05-20 16:45:00|9041|9037|9058|9054|9059|9057|9036|9033|23237
1589993400000|2020-05-20 16:50:00|9059|9056|9059|9056|9073|9072|9053|9050|33200
1589993700000|2020-05-20 16:55:00|9060|9057|9058|9055|9060|9058|9048|9046|13601
1589994000000|2020-05-20 17:00:00|9059|9056|9045|9042|9063|9060|9041|9040|31643
1589994300000|2020-05-20 17:05:00|9046|9043|9034|9032|9047|9046|9032|9026|82399
1589994600000|2020-05-20 17:10:00|9035|9031|9055|9053|9061|9058|9027|9023|31772
1589994900000|2020-05-20 17:15:00|9054|9051|9057|9056|9057|9056|9050|9049|25997
1589995200000|2020-05-20 17:20:00|9059|9057|9054|9051|9068|9067|9048|9047|30386
1589995500000|2020-05-20 17:25:00|9052|9049|9050|9047|9056|9052|9038|9036|43187
1589995800000|2020-05-20 17:30:00|9051|9048|9049|9047|9058|9056|9045|9041|33609
1589996100000|2020-05-20 17:35:00|9050|9048|9065|9062|9065|9063|9046|9044|20128
1589996400000|2020-05-20 17:40:00|9066|9064|9073|9071|9074|9073|9058|9057|20244
1589996700000|2020-05-20 17:45:00|9074|9072|9076|9073|9084|9083|9070|9068|27000
1589997000000|2020-05-20 17:50:00|9079|9076|9061|9058|9079|9076|9060|9058|22916
1589997300000|2020-05-20 17:55:00|9060|9059|9064|9062|9065|9062|9055|9053|26171
1589997600000|2020-05-20 18:00:00|9066|9063|9074|9072|9078|9077|9058|9057|40550
1589997900000|2020-05-20 18:05:00|9075|9073|9076|9074|9097|9094|9074|9072|38073
1589998200000|2020-05-20 18:10:00|9075|9073|9073|9069|9090|9087|9068|9066|33784
1589998500000|2020-05-20 18:15:00|9076|9073|9067|9064|9076|9074|9052|9049|33979
1589998800000|2020-05-20 18:20:00|9066|9062|9082|9079|9086|9085|9058|9055|36349
1589999100000|2020-05-20 18:25:00|9081|9080|9073|9071|9081|9081|9067|9063|20931
1589999400000|2020-05-20 18:30:00|9072|9070|9093|9090|9100|9098|9069|9066|20585
1589999700000|2020-05-20 18:35:00|9092|9089|9087|9085|9097|9094|9085|9081|27618
1590000000000|2020-05-20 18:40:00|9088|9084|9092|9089|9092|9090|9081|9078|16158
1590000300000|2020-05-20 18:45:00|9091|9090|9111|9108|9115|9114|9088|9086|46625
1590000600000|2020-05-20 18:50:00|9110|9109|9130|9126|9134|9132|9107|9104|29957
1590000900000|2020-05-20 18:55:00|9129|9125|9115|9112|9129|9127|9110|9107|38560
1590001200000|2020-05-20 19:00:00|9114|9111|9112|9109|9126|9125|9108|9106|37086
1590001500000|2020-05-20 19:05:00|9113|9112|9113|9111|9114|9113|9097|9094|27236
1590001800000|2020-05-20 19:10:00|9114|9112|9092|9091|9125|9121|9086|9083|66877
1590002100000|2020-05-20 19:15:00|9091|9090|9102|9100|9103|9101|9082|9080|29412
1590002400000|2020-05-20 19:20:00|9103|9101|9122|9119|9134|9131|9103|9101|40332
1590002700000|2020-05-20 19:25:00|9121|9118|9124|9122|9124|9123|9106|9103|33915
1590003000000|2020-05-20 19:30:00|9123|9121|9101|9099|9125|9123|9099|9097|57552
1590003300000|2020-05-20 19:35:00|9102|9100|9102|9101|9110|9109|9096|9093|36719
1590003600000|2020-05-20 19:40:00|9101|9100|9108|9107|9112|9111|9093|9091|45292
1590003900000|2020-05-20 19:45:00|9109|9108|9087|9084|9119|9117|9080|9077|71642
1590004200000|2020-05-20 19:50:00|9086|9085|9071|9070|9094|9092|9059|9057|104333
1590004500000|2020-05-20 19:55:00|9070|9069|9074|9072|9076|9074|9059|9058|157848
1590004800000|2020-05-20 20:00:00|9073|9071|9129|9050|9129|9071|9072|9050|11556
1590005100000|2020-05-20 20:05:00|9128|9051|9119|9051|9129|9053|9119|9050|10652
1590005400000|2020-05-20 20:10:00|9120|9050|9080|9051|9120|9057|9080|9050|224
1590005700000|2020-05-20 20:15:00|9119|9050|9119|9050|9120|9050|9119|9050|120
1590006000000|2020-05-20 20:20:00|9120|9051|9120|9051|9120|9052|9119|9050|1491
1590006300000|2020-05-20 20:25:00|9119|9052|9120|9073|9120|9073|9119|9051|49
1590006600000|2020-05-20 20:30:00|9119|9052|9119|9052|9120|9052|9119|9051|125
1590006900000|2020-05-20 20:35:00|9120|9051|9120|9051|9120|9052|9119|9051|2
1590007200000|2020-05-20 20:40:00|9119|9055|9120|9055|9120|9056|9119|9055|188
1590007500000|2020-05-20 20:45:00|9119|9056|9119|9055|9120|9056|9119|9055|62
1590007800000|2020-05-20 20:50:00|9120|9056|9120|9055|9120|9080|9119|9055|209
1590008100000|2020-05-20 20:55:00|9119|9056|9120|9055|9120|9058|9119|9055|194
1590008400000|2020-05-20 21:00:00|9119|9056|9119|9056|9120|9056|9119|9055|28
1590008700000|2020-05-20 21:05:00|9120|9055|9120|9055|9120|9056|9119|9055|71
1590009000000|2020-05-20 21:10:00|9119|9056|9100|9073|9120|9073|9100|9055|23
1590009300000|2020-05-20 21:15:00|9120|9055|9120|9087|9120|9087|9120|9055|211
1590009600000|2020-05-20 21:20:00||9055||9055||9095||9055|137
1590009900000|2020-05-20 21:25:00||9060||9055||9100||9055|521
1590010200000|2020-05-20 21:30:00|||||||||19
1590010500000|2020-05-20 21:35:00|9119|9073|9119|9073|9119|9073|9119|9073|11
1590010800000|2020-05-20 21:40:00|||||||||14
1590011100000|2020-05-20 21:45:00|9120|9074|9120|9075|9120|9075|9120|9074|236
1590011400000|2020-05-20 21:50:00||9076||9076||9076||9076|90
1590011700000|2020-05-20 21:55:00|||||||||8
1590012000000|2020-05-20 22:00:00|9100||9100||9100||9100||0
1590012300000|2020-05-20 22:05:00|9120||9120||9120||9120||300
1590013200000|2020-05-20 22:20:00|9090|9090|9090|9076|9090|9090|9090|9076|100
1590013500000|2020-05-20 22:25:00|||||||||200
1590014100000|2020-05-20 22:35:00|||||||||300
1590014400000|2020-05-20 22:40:00|9120|9090|9120|9076|9120|9090|9120|9076|90
1590015300000|2020-05-20 22:55:00|||||||||104
1590016500000|2020-05-20 23:15:00|||||||||70
1590016800000|2020-05-20 23:20:00|||||||||5
1590017400000|2020-05-20 23:30:00|||||||||13
1590018000000|2020-05-20 23:40:00||9070||9070||9070||9070|10
1590018300000|2020-05-20 23:45:00|9119||9119||9119||9119||0
1590018600000|2020-05-20 23:50:00|9075|9051|9120|9051|9120|9060|9060|9051|1033
1590018900000|2020-05-20 23:55:00|9119||9120||9120||9100||0
1590048000000|2020-05-21 08:00:00|9300|8650|9073|8873|9300|8873|9063|8650|10
1590048900000|2020-05-21 08:15:00|9050||9050||9050||9050||0
1590049800000|2020-05-21 08:30:00|9049|8874|9049|8874|9049|8874|9049|8874|0
1590052500000|2020-05-21 09:15:00||8873||8874||8874||8873|0
1590054000000|2020-05-21 09:40:00|9073|8873|9072|8874|9073|8874|9072|8873|0
1590054600000|2020-05-21 09:50:00|||||||||3
1590055200000|2020-05-21 10:00:00||8873||8874||8874||8873|0
1590055800000|2020-05-21 10:10:00|9073||9073||9073||9073||0
1590056100000|2020-05-21 10:15:00|9072||9072||9072||9072||0
1590058800000|2020-05-21 11:00:00|9050|8900|9050|8901|9050|8901|9036|8900|84
1590059100000|2020-05-21 11:05:00|||||||||1
1590060300000|2020-05-21 11:25:00||8900||8998||8998||8900|47
1590060600000|2020-05-21 11:30:00|9040|8900|9050|9000|9050|9005|9040|8900|112
1590060900000|2020-05-21 11:35:00|||||||||19
1590061200000|2020-05-21 11:40:00||8900||9005||9005||8900|152
1590061500000|2020-05-21 11:45:00|||||||||139
1590061800000|2020-05-21 11:50:00|9038|8900|9050|8901|9050|8921|9000|8900|390
1590062100000|2020-05-21 11:55:00|9006|9000|9050|8900|9050|9000|9006|8900|735
1590062400000|2020-05-21 12:00:00||9000||8902||9000||8900|237
1590062700000|2020-05-21 12:05:00|||||||||6
1590063000000|2020-05-21 12:10:00|9030|8912|9050|9000|9050|9000|9030|8902|350
1590063300000|2020-05-21 12:15:00|||||||||30
1590063600000|2020-05-21 12:20:00|9030|9030|9030|9000|9030|9030|9030|9000|500
1590063900000|2020-05-21 12:25:00|9050||9050||9050||9050||15
1590064500000|2020-05-21 12:35:00|9055|9008|9055|9000|9055|9008|9055|9000|549
1590064800000|2020-05-21 12:40:00|9068|9010|9068|9015|9068|9030|9068|9010|245
1590065100000|2020-05-21 12:45:00|9067|9020|9067|9030|9067|9030|9050|9020|305
1590065400000|2020-05-21 12:50:00|9050|9040|9067|9020|9067|9040|9030|9020|478
1590065700000|2020-05-21 12:55:00|9040||9040||9067||9040||64
1590066000000|2020-05-21 13:00:00|9067|9025|9049|9025|9068|9038|9048|9025|537
1590066300000|2020-05-21 13:05:00|9050|9026|9047|9025|9068|9031|9047|9025|852
1590066600000|2020-05-21 13:10:00|9045|9030|9060|9025|9060|9047|9028|9025|1422
1590066900000|2020-05-21 13:15:00|9028||9060||9060||9028||313
1590067200000|2020-05-21 13:20:00||9034||9025||9034||9025|509
1590067500000|2020-05-21 13:25:00|9052|9020|9028|8980|9060|9020|9018|8980|436
1590067800000|2020-05-21 13:30:00|9050|9000|9006|8993|9050|9026|8982|8972|108764
1590068100000|2020-05-21 13:35:00|9005|9000|9058|9051|9059|9053|9003|9000|32536
1590068400000|2020-05-21 13:40:00|9057|9049|9091|9081|9097|9090|9033|9029|37219
1590068700000|2020-05-21 13:45:00|9092|9085|9085|9077|9099|9096|9078|9069|82056
1590069000000|2020-05-21 13:50:00|9084|9078|9069|9066|9090|9086|9061|9055|110791
1590069300000|2020-05-21 13:55:00|9068|9065|9115|9108|9116|9114|9062|9056|36506
1590069600000|2020-05-21 14:00:00|9116|9109|9116|9112|9139|9137|9115|9109|66280
1590069900000|2020-05-21 14:05:00|9115|9111|9132|9127|9136|9132|9108|9107|54429
1590070200000|2020-05-21 14:10:00|9131|9128|9105|9101|9144|9141|9104|9101|61652
1590070500000|2020-05-21 14:15:00|9104|9102|9101|9097|9118|9115|9095|9087|40266
1590070800000|2020-05-21 14:20:00|9103|9098|9113|9108|9114|9111|9098|9096|18558
1590071100000|2020-05-21 14:25:00|9111|9107|9103|9099|9114|9111|9095|9093|33251
1590071400000|2020-05-21 14:30:00|9102|9098|9090|9085|9102|9098|9055|9054|177896
1590071700000|2020-05-21 14:35:00|9089|9088|9025|9019|9097|9095|9018|9013|215747
1590072000000|2020-05-21 14:40:00|9023|9020|9019|9016|9036|9033|9018|9013|47083
1590072300000|2020-05-21 14:45:00|9017|9014|9034|9032|9038|9035|9011|9010|78915
1590072600000|2020-05-21 14:50:00|9035|9033|9020|9018|9042|9040|9019|9016|49319
1590072900000|2020-05-21 14:55:00|9019|9017|9019|9017|9053|9050|9018|9016|49772
1590073200000|2020-05-21 15:00:00|9018|9016|8982|8978|9021|9018|8975|8971|40449
1590073500000|2020-05-21 15:05:00|8983|8979|8998|8996|8999|8996|8965|8965|122963
1590073800000|2020-05-21 15:10:00|8997|8995|9004|9001|9007|9006|8991|8987|54804
1590074100000|2020-05-21 15:15:00|9003|9000|8982|8978|9003|9000|8975|8969|122146
1590074400000|2020-05-21 15:20:00|8981|8979|8937|8935|8998|8995|8934|8932|200967
1590074700000|2020-05-21 15:25:00|8936|8933|8937|8932|8944|8942|8915|8911|41028
1590075000000|2020-05-21 15:30:00|8938|8933|8955|8950|8961|8960|8936|8932|14362
1590075300000|2020-05-21 15:35:00|8954|8951|8984|8983|8985|8983|8954|8951|20604
1590075600000|2020-05-21 15:40:00|8985|8984|9005|9003|9006|9005|8980|8978|39687
1590075900000|2020-05-21 15:45:00|9008|9004|8994|8990|9013|9011|8985|8982|33674
1590076200000|2020-05-21 15:50:00|8995|8991|8991|8986|9004|9001|8984|8980|16932
1590076500000|2020-05-21 15:55:00|8990|8987|8984|8981|8997|8993|8979|8978|20264
1590076800000|2020-05-21 16:00:00|8983|8983|8993|8990|9014|9012|8979|8977|37342
1590077100000|2020-05-21 16:05:00|8992|8987|8994|8990|8997|8995|8985|8982|14237
1590077400000|2020-05-21 16:10:00|8992|8989|8989|8986|8994|8992|8982|8980|16101
1590077700000|2020-05-21 16:15:00|8988|8987|8988|8986|8998|8997|8983|8981|16065
1590078000000|2020-05-21 16:20:00|8989|8987|8995|8992|8995|8992|8984|8982|19424
1590078300000|2020-05-21 16:25:00|8994|8991|8993|8992|9015|9012|8992|8990|11501
1590078600000|2020-05-21 16:30:00|8992|8991|8975|8971|8993|8991|8974|8969|19460
1590078900000|2020-05-21 16:35:00|8976|8972|8956|8951|8981|8980|8953|8950|16077
1590079200000|2020-05-21 16:40:00|8958|8952|8971|8968|8984|8980|8957|8952|20414
1590079500000|2020-05-21 16:45:00|8970|8967|8982|8978|8987|8984|8967|8963|25379
1590079800000|2020-05-21 16:50:00|8980|8976|8976|8973|8982|8981|8965|8961|51803
1590080100000|2020-05-21 16:55:00|8975|8974|8962|8960|8984|8983|8960|8958|130336
1590080400000|2020-05-21 17:00:00|8963|8961|8995|8993|9005|9002|8956|8955|169505
1590080700000|2020-05-21 17:05:00|8994|8991|8985|8983|9010|9008|8982|8980|58555
1590081000000|2020-05-21 17:10:00|8987|8984|8978|8976|8995|8990|8976|8973|24188
1590081300000|2020-05-21 17:15:00|8982|8979|8967|8964|8984|8981|8967|8964|31473
1590081600000|2020-05-21 17:20:00|8968|8963|8975|8968|8976|8972|8954|8952|27147
1590081900000|2020-05-21 17:25:00|8972|8969|8978|8975|8981|8977|8970|8967|24956
1590082200000|2020-05-21 17:30:00|8977|8974|8974|8971|8978|8976|8966|8965|23093
1590082500000|2020-05-21 17:35:00|8973|8968|8972|8969|8983|8980|8964|8960|48371
1590082800000|2020-05-21 17:40:00|8971|8970|8978|8976|8980|8977|8968|8967|18955
1590083100000|2020-05-21 17:45:00|8977|8975|8975|8973|8990|8986|8971|8969|48212
1590083400000|2020-05-21 17:50:00|8974|8974|8977|8976|8984|8981|8974|8972|26479
1590083700000|2020-05-21 17:55:00|8976|8975|8974|8972|8984|8982|8973|8970|25067
1590084000000|2020-05-21 18:00:00|8973|8973|8980|8978|8988|8986|8970|8966|14838
1590084300000|2020-05-21 18:05:00|8979|8977|8968|8966|8979|8978|8965|8962|23382
1590084600000|2020-05-21 18:10:00|8969|8967|8964|8961|8970|8969|8960|8957|35850
1590084900000|2020-05-21 18:15:00|8965|8962|8966|8963|8969|8968|8958|8955|37935
1590085200000|2020-05-21 18:20:00|8967|8964|8970|8968|8973|8972|8962|8961|14256
1590085500000|2020-05-21 18:25:00|8969|8965|8974|8971|8979|8976|8966|8964|54155
1590085800000|2020-05-21 18:30:00|8975|8972|8976|8974|8980|8977|8969|8967|25018
1590086100000|2020-05-21 18:35:00|8975|8973|8974|8971|8978|8975|8952|8950|117374
1590086400000|2020-05-21 18:40:00|8973|8972|8978|8975|8986|8983|8969|8967|27749
1590086700000|2020-05-21 18:45:00|8977|8974|8940|8937|8977|8974|8938|8936|68674
1590087000000|2020-05-21 18:50:00|8941|8938|8946|8944|8950|8947|8932|8930|27761
1590087300000|2020-05-21 18:55:00|8947|8943|8936|8933|8956|8953|8936|8933|17809
1590087600000|2020-05-21 19:00:00|8937|8934|8948|8945|8960|8958|8931|8929|41902
1590087900000|2020-05-21 19:05:00|8947|8946|8960|8956|8966|8964|8946|8943|48981
1590088200000|2020-05-21 19:10:00|8959|8957|8970|8967|8973|8970|8949|8947|26281
1590088500000|2020-05-21 19:15:00|8972|8968|8972|8969|8979|8977|8955|8953|30868
1590088800000|2020-05-21 19:20:00|8970|8968|8967|8965|8976|8975|8962|8960|18694
1590089100000|2020-05-21 19:25:00|8966|8966|8961|8958|8970|8969|8956|8952|59324
1590089400000|2020-05-21 19:30:00|8958|8956|8950|8947|8962|8961|8942|8940|44121
1590089700000|2020-05-21 19:35:00|8952|8948|8968|8966|8973|8972|8945|8944|131077
1590090000000|2020-05-21 19:40:00|8969|8967|8993|8989|8997|8995|8963|8962|88047
1590090300000|2020-05-21 19:45:00|8992|8988|8984|8981|8992|8991|8976|8973|104140
1590090600000|2020-05-21 19:50:00|8985|8982|8983|8981|8990|8989|8974|8972|211634
1590090900000|2020-05-21 19:55:00|8982|8982|8982|8977|8997|8996|8978|8973|212095
1590091200000|2020-05-21 20:00:00|8978|8974|9014|8951|9015|8974|8978|8950|348859
1590091800000|2020-05-21 20:10:00|9015|8950|9014|8950|9015|8951|9014|8950|516
1590092100000|2020-05-21 20:15:00|9015|8951|9013|8950|9015|8951|9012|8950|9
1590092400000|2020-05-21 20:20:00|9012||9012||9013||9012||218
1590093000000|2020-05-21 20:30:00|8990|8951|8990|8950|8990|8951|8990|8950|7
1590093300000|2020-05-21 20:35:00|8985|8951|8990|8950|8990|8951|8985|8950|33
1590093600000|2020-05-21 20:40:00|8985||8990||8990||8985||94
1590093900000|2020-05-21 20:45:00|||||||||8
1590094200000|2020-05-21 20:50:00|||||||||4
1590094500000|2020-05-21 20:55:00|||||||||2
1590094800000|2020-05-21 21:00:00|||||||||26
1590095100000|2020-05-21 21:05:00|8983||8983||8983||8983||20
1590095700000|2020-05-21 21:15:00|||||||||47
1590096300000|2020-05-21 21:25:00||8940||8940||8940||8940|121
1590096900000|2020-05-21 21:35:00||8945||8945||8945||8945|91
1590097200000|2020-05-21 21:40:00|||||||||309
1590097500000|2020-05-21 21:45:00|||||||||36
1590097800000|2020-05-21 21:50:00||8940||8912||8940||8912|572
1590098100000|2020-05-21 21:55:00||8913||8913||8913||8913|2
1590098400000|2020-05-21 22:00:00|8940||8970||8983||8940||263
1590099000000|2020-05-21 22:10:00|8983||8983||8983||8983||178
1590099300000|2020-05-21 22:15:00||8912||8914||8914||8912|0
1590099600000|2020-05-21 22:20:00|||||||||11
1590100200000|2020-05-21 22:30:00||8941||8941||8941||8941|10
1590100800000|2020-05-21 22:40:00|8994||9015||9015||8994||200
1590101100000|2020-05-21 22:45:00||8942||8941||8942||8941|0
1590101400000|2020-05-21 22:50:00||8942||8942||8942||8942|966
1590102000000|2020-05-21 23:00:00|9039||9039||9039||9038||100
1590102600000|2020-05-21 23:10:00||9017||8942||9017||8941|145
1590102900000|2020-05-21 23:15:00|9038||9038||9038||9038||0
1590104100000|2020-05-21 23:35:00|||||||||6
1590104700000|2020-05-21 23:45:00|9039|8950|9039|8951|9039|8951|9039|8950|0
1590105000000|2020-05-21 23:50:00|9050||9039||9050||9039||11
1590105300000|2020-05-21 23:55:00|||||||||71
1590134400000|2020-05-22 08:00:00|8963|8900|8900|8750|8963|8900|8900|8750|1040
1590135300000|2020-05-22 08:15:00|9044|8697|9044|8697|9044|8697|9044|8697|0
1590135600000|2020-05-22 08:20:00||8698||8698||8698||8698|0
1590136200000|2020-05-22 08:30:00|||||||||4
1590136500000|2020-05-22 08:35:00|||||||||20
1590136800000|2020-05-22 08:40:00|9000||9000||9000||9000||0
1590137400000|2020-05-22 08:50:00|8940||8940||8940||8940||0
1590137700000|2020-05-22 08:55:00|||||||||25
1590138300000|2020-05-22 09:05:00||8697||8699||8699||8697|0
1590138900000|2020-05-22 09:15:00||8759||8760||8760||8759|0
1590139200000|2020-05-22 09:20:00||8850||8862||8862||8759|0
1590139800000|2020-05-22 09:30:00|9044||9044||9044||9044||0
1590140100000|2020-05-22 09:35:00|8980||8980||8980||8980||0
1590141900000|2020-05-22 10:05:00|8961||8961||8961||8961||0
1590143400000|2020-05-22 10:30:00|8950||8950||8950||8950||0
1590144600000|2020-05-22 10:50:00|8898|8887|8950|8899|8950|8900|8898|8887|2085
1590145200000|2020-05-22 11:00:00|8944|8920|8950|8900|8950|8920|8944|8900|111
1590145500000|2020-05-22 11:05:00||8904||8900||8904||8900|74
1590145800000|2020-05-22 11:10:00||8920||8940||8940||8920|24
1590146100000|2020-05-22 11:15:00||8920||8920||8920||8920|143
1590146700000|2020-05-22 11:25:00|8940||8940||8940||8940||54
1590147000000|2020-05-22 11:30:00||8930||8930||8930||8930|200
1590147300000|2020-05-22 11:35:00|||||||||20
1590147600000|2020-05-22 11:40:00|8950|8932|8950|8930|8950|8932|8950|8930|280
1590147900000|2020-05-22 11:45:00|8961|8940|8961|8930|8961|8950|8961|8930|638
1590148200000|2020-05-22 11:50:00|8980|8935|8980|8930|8980|8935|8980|8930|5
1590148500000|2020-05-22 11:55:00||8931||8931||8931||8931|8
1590148800000|2020-05-22 12:00:00|8985|8980|9099|8930|9100|8980|8985|8930|1561
1590149100000|2020-05-22 12:05:00|9078|8931|8990|8960|9099|8960|8990|8931|12
1590149700000|2020-05-22 12:15:00|||||||||4
1590150000000|2020-05-22 12:20:00|9000|8967|9000|8960|9000|8967|9000|8960|300
1590150600000|2020-05-22 12:30:00|8999|8951|8999|8951|8999|8951|8976|8951|280
1590150900000|2020-05-22 12:35:00|8995|8960|8999|8951|8999|8960|8990|8951|212
1590151200000|2020-05-22 12:40:00||8952||8930||8952||8930|28
1590151500000|2020-05-22 12:45:00||8931||8931||8931||8931|2
1590151800000|2020-05-22 12:50:00|||||||||14
1590152100000|2020-05-22 12:55:00|||||||||250
1590152400000|2020-05-22 13:00:00|||||||||15
1590152700000|2020-05-22 13:05:00|8998|8963|9000|8930|9000|8970|8998|8930|533
1590153000000|2020-05-22 13:10:00|||||||||5
1590153600000|2020-05-22 13:20:00|8998|8951|8998|8957|8998|8957|8998|8951|534
1590153900000|2020-05-22 13:25:00||8951||8960||8975||8930|75
1590154200000|2020-05-22 13:30:00|8971|8967|8945|8936|9000|8993|8936|8930|74336
1590154500000|2020-05-22 13:35:00|8944|8935|8933|8926|8954|8947|8928|8922|54172
1590154800000|2020-05-22 13:40:00|8929|8925|8942|8937|8942|8939|8914|8907|182776
1590155100000|2020-05-22 13:45:00|8937|8936|8941|8937|8968|8966|8924|8920|99643
1590155400000|2020-05-22 13:50:00|8940|8935|8882|8879|8941|8937|8876|8872|69192
1590155700000|2020-05-22 13:55:00|8883|8880|8875|8871|8895|8893|8856|8855|107002
1590156000000|2020-05-22 14:00:00|8877|8872|8859|8854|8883|8881|8841|8836|66629
1590156300000|2020-05-22 14:05:00|8860|8856|8865|8862|8873|8870|8845|8840|57265
1590156600000|2020-05-22 14:10:00|8866|8863|8830|8827|8878|8874|8827|8825|36626
1590156900000|2020-05-22 14:15:00|8828|8826|8865|8863|8865|8863|8824|8817|33348
1590157200000|2020-05-22 14:20:00|8866|8864|8897|8896|8897|8896|8861|8858|31687
1590157500000|2020-05-22 14:25:00|8896|8895|8920|8916|8923|8920|8894|8893|61914
1590157800000|2020-05-22 14:30:00|8922|8917|8917|8914|8927|8925|8912|8909|29619
1590158100000|2020-05-22 14:35:00|8912|8908|8902|8900|8912|8909|8892|8890|25613
1590158400000|2020-05-22 14:40:00|8901|8901|8889|8885|8911|8909|8879|8876|20091
1590158700000|2020-05-22 14:45:00|8890|8886|8857|8855|8906|8903|8857|8855|86209
1590159000000|2020-05-22 14:50:00|8856|8853|8858|8857|8865|8863|8853|8852|26880
1590159300000|2020-05-22 14:55:00|8857|8855|8854|8852|8867|8863|8848|8844|23388
1590159600000|2020-05-22 15:00:00|8853|8850|8879|8877|8882|8880|8851|8849|31871
1590159900000|2020-05-22 15:05:00|8881|8876|8901|8898|8906|8902|8881|8876|19658
1590160200000|2020-05-22 15:10:00|8900|8896|8894|8891|8900|8898|8887|8884|30873
1590160500000|2020-05-22 15:15:00|8897|8893|8900|8898|8900|8899|8889|8886|10240
1590160800000|2020-05-22 15:20:00|8899|8897|8878|8877|8899|8897|8874|8870|30936
1590161100000|2020-05-22 15:25:00|8879|8876|8885|8881|8897|8896|8874|8870|54497
1590161400000|2020-05-22 15:30:00|8884|8882|8893|8889|8895|8893|8869|8867|20901
1590161700000|2020-05-22 15:35:00|8891|8888|8904|8902|8907|8906|8891|8888|25253
1590162000000|2020-05-22 15:40:00|8903|8901|8911|8909|8911|8909|8899|8896|12833
1590162300000|2020-05-22 15:45:00|8910|8908|8933|8930|8934|8931|8907|8904|29512
1590162600000|2020-05-22 15:50:00|8932|8931|8940|8936|8947|8945|8932|8931|28986
1590162900000|2020-05-22 15:55:00|8939|8937|8933|8931|8943|8941|8932|8928|16084
1590163200000|2020-05-22 16:00:00|8935|8932|8927|8924|8935|8933|8921|8918|18714
1590163500000|2020-05-22 16:05:00|8926|8925|8931|8930|8934|8931|8918|8916|27417
1590163800000|2020-05-22 16:10:00|8932|8931|8914|8913|8934|8933|8912|8909|25464
1590164100000|2020-05-22 16:15:00|8915|8914|8924|8922|8925|8922|8915|8913|11305
1590164400000|2020-05-22 16:20:00|8925|8923|8932|8930|8935|8934|8916|8914|16871
1590164700000|2020-05-22 16:25:00|8931|8929|8929|8926|8937|8934|8928|8926|15474
1590165000000|2020-05-22 16:30:00|8928|8925|8934|8932|8937|8936|8928|8925|62498
1590165300000|2020-05-22 16:35:00|8933|8931|8920|8919|8951|8950|8917|8913|59969
1590165600000|2020-05-22 16:40:00|8919|8920|8921|8919|8927|8924|8917|8915|14805
1590165900000|2020-05-22 16:45:00|8920|8920|8915|8911|8922|8920|8906|8903|14952
1590166200000|2020-05-22 16:50:00|8916|8912|8906|8904|8920|8918|8904|8901|14385
1590166500000|2020-05-22 16:55:00|8905|8903|8895|8894|8908|8906|8895|8892|55425
1590166800000|2020-05-22 17:00:00|8894|8892|8895|8893|8897|8895|8891|8887|13345
1590167100000|2020-05-22 17:05:00|8894|8891|8868|8865|8894|8891|8865|8861|43863
1590167400000|2020-05-22 17:10:00|8869|8866|8844|8842|8871|8869|8844|8842|32870
1590167700000|2020-05-22 17:15:00|8846|8843|8865|8860|8874|8872|8845|8842|37291
1590168000000|2020-05-22 17:20:00|8866|8861|8875|8872|8879|8876|8862|8860|16595
1590168300000|2020-05-22 17:25:00|8876|8873|8876|8873|8883|8880|8871|8869|13685
1590168600000|2020-05-22 17:30:00|8875|8871|8878|8875|8879|8876|8870|8867|6207
1590168900000|2020-05-22 17:35:00|8877|8876|8883|8882|8886|8884|8876|8874|12492
1590169200000|2020-05-22 17:40:00|8885|8881|8877|8873|8887|8884|8868|8865|9204
1590169500000|2020-05-22 17:45:00|8878|8874|8872|8869|8882|8880|8870|8867|15359
1590169800000|2020-05-22 17:50:00|8871|8868|8876|8874|8879|8877|8870|8867|9911
1590170100000|2020-05-22 17:55:00|8875|8873|8899|8896|8905|8902|8874|8873|13109
1590170400000|2020-05-22 18:00:00|8901|8897|8928|8926|8929|8926|8899|8896|9688
1590170700000|2020-05-22 18:05:00|8929|8927|8937|8935|8940|8937|8925|8923|15548
1590171000000|2020-05-22 18:10:00|8936|8933|8939|8935|8945|8944|8935|8933|19156
1590171300000|2020-05-22 18:15:00|8938|8936|8932|8930|8941|8939|8931|8930|7927
1590171600000|2020-05-22 18:20:00|8933|8931|8933|8931|8937|8935|8927|8924|14467
1590171900000|2020-05-22 18:25:00|8932|8930|8939|8936|8941|8938|8932|8930|13460
1590172200000|2020-05-22 18:30:00|8938|8935|8937|8934|8939|8938|8933|8931|7307
1590172500000|2020-05-22 18:35:00|8936|8935|8942|8939|8943|8942|8930|8927|9775
1590172800000|2020-05-22 18:40:00|8941|8938|8923|8919|8944|8942|8917|8914|15053
1590173100000|2020-05-22 18:45:00|8925|8920|8924|8923|8926|8924|8921|8919|10632
1590173400000|2020-05-22 18:50:00|8925|8922|8908|8907|8925|8923|8906|8904|18259
1590173700000|2020-05-22 18:55:00|8909|8906|8914|8911|8918|8916|8908|8905|20449
1590174000000|2020-05-22 19:00:00|8913|8910|8921|8919|8921|8920|8907|8904|13225
1590174300000|2020-05-22 19:05:00|8923|8920|8927|8926|8929|8927|8913|8911|16162
1590174600000|2020-05-22 19:10:00|8929|8927|8920|8919|8932|8931|8919|8917|11571
1590174900000|2020-05-22 19:15:00|8921|8920|8912|8910|8921|8920|8908|8906|9817
1590175200000|2020-05-22 19:20:00|8911|8909|8906|8903|8916|8915|8890|8887|24545
1590175500000|2020-05-22 19:25:00|8905|8902|8900|8899|8905|8903|8893|8890|15646
1590175800000|2020-05-22 19:30:00|8901|8897|8917|8914|8923|8922|8895|8893|18840
1590176100000|2020-05-22 19:35:00|8916|8913|8908|8907|8919|8917|8903|8901|36605
1590176400000|2020-05-22 19:40:00|8907|8906|8909|8907|8909|8908|8888|8886|28606
1590176700000|2020-05-22 19:45:00|8908|8908|8922|8919|8923|8921|8908|8904|28788
1590177000000|2020-05-22 19:50:00|8920|8918|8922|8920|8926|8924|8908|8906|53533
1590177300000|2020-05-22 19:55:00|8921|8919|8936|8933|8940|8939|8908|8907|128606
1590177600000|2020-05-22 20:00:00|8938|8935|8999|8936|9000|8936|8938|8810|14615
1590177900000|2020-05-22 20:05:00|8998||8998||8999||8998||43
1590178200000|2020-05-22 20:10:00|8999|8937|8998|8937|8999|8937|8998|8937|14
1590178500000|2020-05-22 20:15:00|8999|8936|8998|8937|8999|8957|8950|8936|2800
1590178800000|2020-05-22 20:20:00|8999|8936|8996|8942|8999|8942|8995|8936|23
1590179100000|2020-05-22 20:25:00|8995|8936|8992|8936|8995|8937|8942|8936|512
1590179400000|2020-05-22 20:30:00|8991|8937|8990|8942|8992|8943|8990|8936|81
1590179700000|2020-05-22 20:35:00|8987|8943|8967|8942|8990|8967|8967|8942|280
1590180000000|2020-05-22 20:40:00|||||||||80
1590180300000|2020-05-22 20:45:00|||||||||14
1590180600000|2020-05-22 20:50:00|||||||||5
1590180900000|2020-05-22 20:55:00||8943||8942||8943||8942|69
1590480000000|2020-05-26 08:00:00|9337|9200|9292|9105|9337|9200|9200|9071|1405
1590480600000|2020-05-26 08:10:00||9135||9135||9135||9135|0
1590480900000|2020-05-26 08:15:00|9355|9200|9355|9200|9355|9200|9355|9200|70
1590481200000|2020-05-26 08:20:00|||||||||1
1590481500000|2020-05-26 08:25:00|9280|9230|9300|9220|9300|9230|9280|9220|37
1590481800000|2020-05-26 08:30:00||9216||9216||9216||9216|0
1590482100000|2020-05-26 08:35:00||9226||9250||9250||9226|0
1590482400000|2020-05-26 08:40:00|9397|9265|9397|9250|9397|9265|9397|9250|22
1590483000000|2020-05-26 08:50:00|||||||||340
1590483300000|2020-05-26 08:55:00||9254||9238||9270||9238|15
1590483600000|2020-05-26 09:00:00|9365|9240|9397|9240|9397|9240|9365|9240|0
1590484200000|2020-05-26 09:10:00|9396||9396||9396||9396||0
1590484500000|2020-05-26 09:15:00|9397|9300|9397|9241|9397|9300|9397|9240|100
1590484800000|2020-05-26 09:20:00|9396||9396||9396||9396||0
1590485100000|2020-05-26 09:25:00|9395||9393||9395||9393||0
1590485400000|2020-05-26 09:30:00|9392||9388||9392||9388||0
1590485700000|2020-05-26 09:35:00|9387||9382||9387||9382||0
1590486000000|2020-05-26 09:40:00|9381||9344||9381||9344||0
1590486300000|2020-05-26 09:45:00|9343||9340||9343||9340||280
1590486600000|2020-05-26 09:50:00|9339|9240|9236|9136|9397|9240|9236|9135|1825
1590486900000|2020-05-26 09:55:00|9397|9236|9396|9195|9397|9236|9396|9135|800
1590487500000|2020-05-26 10:05:00|||||||||30
1590488100000|2020-05-26 10:15:00|||||||||11
1590488400000|2020-05-26 10:20:00|9236||9397||9397||9236||100
1590488700000|2020-05-26 10:25:00|9396|9135|9389|9136|9396|9136|9389|9135|98
1590489000000|2020-05-26 10:30:00|9390|9135|9389|9136|9390|9136|9389|9135|0
1590489300000|2020-05-26 10:35:00|||||||||5
1590489600000|2020-05-26 10:40:00||9236||9136||9236||9136|37
1590490200000|2020-05-26 10:50:00|||||||||48
1590490500000|2020-05-26 10:55:00||9135||9136||9136||9135|0
1590490800000|2020-05-26 11:00:00|9356|9250|9200|9135|9356|9250|9200|9135|773
1590491100000|2020-05-26 11:05:00|9240|9200|9249|9200|9250|9200|9240|9200|663
1590491400000|2020-05-26 11:10:00|9250||9250||9250||9250||105
1590491700000|2020-05-26 11:15:00|9224|9207|9249|9200|9250|9207|9215|9200|805
1590492000000|2020-05-26 11:20:00|9240|9203|9220|9200|9249|9203|9220|9200|142
1590492600000|2020-05-26 11:30:00|9216|9190|9189|9141|9220|9190|9189|9140|598
1590492900000|2020-05-26 11:35:00|9200|9180|9200|9189|9200|9189|9200|9180|709
1590493200000|2020-05-26 11:40:00|9220|9199|9220|9200|9220|9200|9220|9199|420
1590493500000|2020-05-26 11:45:00|9240|9240|9249|9240|9249|9240|9240|9240|742
1590493800000|2020-05-26 11:50:00|9250|9200|9299|9220|9300|9220|9250|9200|750
1590494100000|2020-05-26 11:55:00||9200||9235||9235||9200|0
1590494400000|2020-05-26 12:00:00|9286|9200|9299|9200|9299|9200|9286|9200|3942
1590494700000|2020-05-26 12:05:00|9248|9210|9248|9212|9248|9212|9248|9210|69
1590495000000|2020-05-26 12:10:00|||||||||1078
1590495300000|2020-05-26 12:15:00|9300|9230|9299|9248|9300|9248|9289|9212|862
1590495600000|2020-05-26 12:20:00|9270|9257|9298|9248|9299|9257|9270|9248|252
1590495900000|2020-05-26 12:25:00|9293|9253|9285|9250|9298|9254|9277|9212|1001
1590496200000|2020-05-26 12:30:00|9280|9248|9270|9248|9285|9248|9270|9236|300
1590496500000|2020-05-26 12:35:00||9250||9250||9250||9250|6
1590496800000|2020-05-26 12:40:00|9260|9253|9318|9250|9318|9300|9260|9250|3564
1590497100000|2020-05-26 12:45:00|9335|9300|9335|9318|9335|9318|9335|9253|809
1590497400000|2020-05-26 12:50:00|9350||9335||9350||9335||368
1590497700000|2020-05-26 12:55:00|9318|9253|9318|9253|9318|9276|9318|9253|420
1590498000000|2020-05-26 13:00:00|9335|9255|9335|9250|9335|9273|9280|9250|4460
1590498300000|2020-05-26 13:05:00||9260||9250||9260||9250|784
1590498600000|2020-05-26 13:10:00|9333|9260|9332|9250|9333|9260|9332|9250|265
1590498900000|2020-05-26 13:15:00||9302||9302||9302||9302|870
1590499200000|2020-05-26 13:20:00|9333|9265|9340|9265|9350|9335|9333|9265|1517
1590499500000|2020-05-26 13:25:00|9339|9290|9397|9344|9397|9386|9339|9265|11808
1590499800000|2020-05-26 13:30:00|9394|9345|9377|9370|9397|9394|9319|9311|301495
1590500100000|2020-05-26 13:35:00|9373|9367|9365|9359|9397|9393|9353|9346|72590
1590500400000|2020-05-26 13:40:00|9367|9360|9418|9413|9420|9416|9365|9359|89524
1590500700000|2020-05-26 13:45:00|9417|9411|9405|9401|9418|9415|9385|9383|70394
1590501000000|2020-05-26 13:50:00|9404|9402|9377|9374|9414|9411|9376|9374|67640
1590501300000|2020-05-26 13:55:00|9378|9375|9350|9347|9388|9387|9337|9334|95328
1590501600000|2020-05-26 14:00:00|9352|9348|9352|9349|9358|9355|9340|9335|75888
1590501900000|2020-05-26 14:05:00|9351|9350|9303|9301|9366|9363|9290|9288|75343
1590502200000|2020-05-26 14:10:00|9304|9302|9303|9302|9308|9306|9292|9290|67442
1590502500000|2020-05-26 14:15:00|9305|9303|9347|9343|9350|9348|9298|9296|42983
1590502800000|2020-05-26 14:20:00|9346|9344|9353|9352|9360|9359|9344|9343|50943
1590503100000|2020-05-26 14:25:00|9352|9353|9375|9373|9375|9373|9333|9330|42666
1590503400000|2020-05-26 14:30:00|9374|9372|9396|9393|9398|9396|9370|9367|55095
1590503700000|2020-05-26 14:35:00|9395|9394|9408|9405|9410|9408|9394|9391|41996
1590504000000|2020-05-26 14:40:00|9410|9406|9405|9403|9415|9415|9404|9402|23287
1590504300000|2020-05-26 14:45:00|9406|9404|9406|9404|9412|9410|9396|9395|36203
1590504600000|2020-05-26 14:50:00|9407|9405|9413|9411|9415|9414|9407|9405|31166
1590504900000|2020-05-26 14:55:00|9412|9410|9409|9407|9414|9413|9405|9402|18256
1590505200000|2020-05-26 15:00:00|9410|9406|9428|9426|9433|9432|9408|9405|57426
1590505500000|2020-05-26 15:05:00|9427|9427|9434|9432|9455|9451|9426|9424|58788
1590505800000|2020-05-26 15:10:00|9435|9431|9446|9444|9450|9448|9430|9428|22408
1590506100000|2020-05-26 15:15:00|9445|9443|9458|9456|9460|9459|9439|9437|27192
1590506400000|2020-05-26 15:20:00|9457|9453|9437|9434|9464|9462|9437|9434|44031
1590506700000|2020-05-26 15:25:00|9436|9435|9406|9403|9436|9435|9396|9393|49629
1590507000000|2020-05-26 15:30:00|9405|9402|9417|9415|9420|9417|9400|9399|36172
1590507300000|2020-05-26 15:35:00|9418|9416|9400|9399|9420|9418|9392|9391|61825
1590507600000|2020-05-26 15:40:00|9401|9400|9431|9428|9435|9431|9400|9399|64361
1590507900000|2020-05-26 15:45:00|9430|9429|9420|9419|9435|9432|9405|9404|34590
1590508200000|2020-05-26 15:50:00|9421|9421|9416|9414|9426|9424|9414|9413|82674
1590508500000|2020-05-26 15:55:00|9415|9413|9411|9410|9416|9414|9404|9402|27480
1590508800000|2020-05-26 16:00:00|9412|9409|9401|9399|9413|9411|9396|9396|57935
1590509100000|2020-05-26 16:05:00|9402|9400|9402|9399|9406|9403|9399|9398|26106
1590509400000|2020-05-26 16:10:00|9404|9400|9420|9418|9421|9418|9399|9398|32418
1590509700000|2020-05-26 16:15:00|9423|9419|9427|9426|9429|9428|9420|9417|41945
1590510000000|2020-05-26 16:20:00|9426|9425|9412|9410|9433|9431|9410|9408|30510
1590510300000|2020-05-26 16:25:00|9411|9411|9407|9406|9416|9412|9405|9402|27342
1590510600000|2020-05-26 16:30:00|9408|9407|9424|9421|9425|9422|9408|9406|28528
1590510900000|2020-05-26 16:35:00|9423|9420|9429|9426|9429|9426|9413|9410|48890
1590511200000|2020-05-26 16:40:00|9430|9427|9434|9432|9440|9439|9430|9427|28379
1590511500000|2020-05-26 16:45:00|9433|9431|9428|9426|9434|9434|9424|9422|30336
1590511800000|2020-05-26 16:50:00|9429|9427|9437|9434|9439|9435|9425|9425|25926
1590512100000|2020-05-26 16:55:00|9439|9436|9449|9445|9449|9446|9432|9431|22922
1590512400000|2020-05-26 17:00:00|9447|9444|9469|9466|9470|9468|9440|9439|42780
1590512700000|2020-05-26 17:05:00|9470|9467|9477|9475|9484|9482|9459|9458|59176
1590513000000|2020-05-26 17:10:00|9478|9477|9487|9486|9488|9487|9474|9472|32324
1590513300000|2020-05-26 17:15:00|9486|9485|9479|9478|9488|9487|9478|9477|32594
1590513600000|2020-05-26 17:20:00|9480|9479|9489|9487|9492|9491|9475|9473|44115
1590513900000|2020-05-26 17:25:00|9490|9488|9496|9494|9499|9498|9490|9488|28452
1590514200000|2020-05-26 17:30:00|9497|9495|9475|9473|9498|9497|9474|9472|31850
1590514500000|2020-05-26 17:35:00|9474|9474|9494|9492|9500|9498|9467|9465|115565
1590514800000|2020-05-26 17:40:00|9497|9493|9499|9498|9500|9498|9488|9486|64728
1590515100000|2020-05-26 17:45:00|9500|9499|9496|9493|9500|9499|9491|9490|16699
1590515400000|2020-05-26 17:50:00|9497|9494|9485|9483|9497|9496|9480|9479|49917
1590515700000|2020-05-26 17:55:00|9486|9484|9486|9484|9489|9487|9475|9473|31374
1590516000000|2020-05-26 18:00:00|9487|9485|9486|9484|9490|9489|9477|9475|53819
1590516300000|2020-05-26 18:05:00|9487|9485|9508|9506|9513|9512|9477|9473|118506
1590516600000|2020-05-26 18:10:00|9507|9507|9513|9511|9513|9511|9501|9498|28375
1590516900000|2020-05-26 18:15:00|9514|9512|9516|9515|9527|9526|9509|9506|54659
1590517200000|2020-05-26 18:20:00|9517|9516|9534|9531|9540|9539|9516|9515|39064
1590517500000|2020-05-26 18:25:00|9533|9532|9528|9525|9534|9533|9523|9521|30465
1590517800000|2020-05-26 18:30:00|9527|9526|9518|9516|9531|9529|9515|9513|21686
1590518100000|2020-05-26 18:35:00|9517|9515|9526|9523|9533|9532|9517|9515|21378
1590518400000|2020-05-26 18:40:00|9524|9522|9515|9513|9526|9524|9512|9509|29520
1590518700000|2020-05-26 18:45:00|9516|9514|9519|9517|9520|9519|9506|9504|28283
1590519000000|2020-05-26 18:50:00|9520|9518|9517|9516|9527|9526|9516|9513|44854
1590519300000|2020-05-26 18:55:00|9516|9514|9525|9522|9525|9523|9504|9500|60396
1590519600000|2020-05-26 19:00:00|9524|9521|9506|9503|9526|9524|9501|9500|36004
1590519900000|2020-05-26 19:05:00|9508|9504|9523|9522|9525|9523|9504|9502|44927
1590520200000|2020-05-26 19:10:00|9524|9523|9540|9537|9540|9538|9523|9522|32100
1590520500000|2020-05-26 19:15:00|9538|9538|9546|9545|9548|9545|9526|9525|43521
1590520800000|2020-05-26 19:20:00|9545|9544|9548|9545|9548|9547|9540|9538|35513
1590521100000|2020-05-26 19:25:00|9547|9546|9541|9539|9548|9547|9540|9538|49257
1590521400000|2020-05-26 19:30:00|9540|9540|9533|9529|9558|9557|9524|9522|143221
1590521700000|2020-05-26 19:35:00|9535|9530|9539|9538|9552|9550|9527|9524|63358
1590522000000|2020-05-26 19:40:00|9538|9537|9471|9470|9543|9542|9471|9470|93800
1590522300000|2020-05-26 19:45:00|9472|9471|9442|9437|9478|9477|9434|9432|81661
1590522600000|2020-05-26 19:50:00|9443|9440|9416|9413|9458|9456|9406|9403|152678
1590522900000|2020-05-26 19:55:00|9415|9415|9439|9435|9439|9435|9407|9406|174500
1590523200000|2020-05-26 20:00:00|9442|9432|9477|9375|9479|9432|9442|9366|23332
1590523500000|2020-05-26 20:05:00|9449|9382|9445|9401|9449|9407|9445|9382|9288
1590523800000|2020-05-26 20:10:00|9438|9407|9445|9407|9445|9407|9438|9407|523
1590524100000|2020-05-26 20:15:00|9426|9426|9455|9432|9455|9438|9426|9426|2510
1590524400000|2020-05-26 20:20:00||9433||9434||9434||9432|712
1590524700000|2020-05-26 20:25:00|||||||||387
1590525000000|2020-05-26 20:30:00||9435||9435||9435||9434|118
1590525300000|2020-05-26 20:35:00||9434||9436||9437||9434|32
1590525600000|2020-05-26 20:40:00||9437||9436||9437||9436|27
1590525900000|2020-05-26 20:45:00||9437||9436||9437||9436|170
1590526200000|2020-05-26 20:50:00||9437||9436||9437||9436|10
1590526500000|2020-05-26 20:55:00||9437||9437||9437||9436|83
1590526800000|2020-05-26 21:00:00||9436||9437||9437||9436|147
1590527100000|2020-05-26 21:05:00||9436||9437||9437||9436|43
1590527400000|2020-05-26 21:10:00||9436||9436||9437||9436|179
1590527700000|2020-05-26 21:15:00|||||||||11
1590528000000|2020-05-26 21:20:00|||||||||9
1590528300000|2020-05-26 21:25:00|||||||||10
1590528600000|2020-05-26 21:30:00|||||||||10
1590528900000|2020-05-26 21:35:00|||||||||22
1590529200000|2020-05-26 21:40:00|||||||||6
1590529500000|2020-05-26 21:45:00|||||||||14
1590529800000|2020-05-26 21:50:00|||||||||24
1590530100000|2020-05-26 21:55:00||9440||9450||9450||9440|182
1590530400000|2020-05-26 22:00:00|9479|9465|9470|9450|9479|9465|9470|9450|750
1590531000000|2020-05-26 22:10:00|||||||||3
1590531300000|2020-05-26 22:15:00|9479|9440|9465|9440|9479|9440|9465|9440|933
1590531600000|2020-05-26 22:20:00||9403||9436||9436||9403|100
1590531900000|2020-05-26 22:25:00|9430|9420|9465|9420|9465|9430|9430|9420|279
1590532800000|2020-05-26 22:40:00|9430|9430|9465|9432|9465|9435|9430|9430|500
1590533100000|2020-05-26 22:45:00||9445||9445||9445||9432|0
1590533700000|2020-05-26 22:55:00|||||||||25
1590534300000|2020-05-26 23:05:00|9460|9432|9460|9432|9460|9432|9460|9432|10
1590534600000|2020-05-26 23:10:00|9455||9455||9455||9455||39
1590534900000|2020-05-26 23:15:00|||||||||2
1590535200000|2020-05-26 23:20:00|||||||||1
1590535800000|2020-05-26 23:30:00|||||||||21
1590536700000|2020-05-26 23:45:00|||||||||13
1590537000000|2020-05-26 23:50:00|||||||||2
1590537300000|2020-05-26 23:55:00||9433||9436||9436||9433|205
1590566400000|2020-05-27 08:00:00|9690|9475|9690|9475|9690|9475|9690|9475|50
1590566700000|2020-05-27 08:05:00||9500||9500||9500||9500|0
1590567600000|2020-05-27 08:20:00|9600||9600||9600||9600||0
1590567900000|2020-05-27 08:25:00||9501||9500||9501||9500|10
1590568200000|2020-05-27 08:30:00||9501||9501||9501||9501|0
1590568800000|2020-05-27 08:40:00|9690|9600|9689|9501|9690|9600|9689|9501|150
1590569400000|2020-05-27 08:50:00|9690|9500|9690|9500|9690|9500|9690|9500|0
1590569700000|2020-05-27 08:55:00|9689|9501|9689|9501|9689|9501|9689|9501|0
1590570600000|2020-05-27 09:10:00||9502||9503||9503||9502|60
1590570900000|2020-05-27 09:15:00|9688|9605|9683|9605|9688|9605|9683|9605|0
1590571200000|2020-05-27 09:20:00|9690|9620|9682|9527|9690|9670|9682|9500|230
1590571500000|2020-05-27 09:25:00|9690|9560|9700|9690|9700|9690|9690|9560|352
1590571800000|2020-05-27 09:30:00||9560||9561||9561||9560|0
1590572700000|2020-05-27 09:45:00|||||||||4
1590573000000|2020-05-27 09:50:00|9699|9690|9810|9700|9810|9700|9699|9561|206
1590573300000|2020-05-27 09:55:00|9809||9809||9809||9809||1
1590573600000|2020-05-27 10:00:00|9740||9810||9810||9738||0
1590573900000|2020-05-27 10:05:00|9809||9809||9809||9809||0
1590574200000|2020-05-27 10:10:00|9808||9806||9808||9806||0
1590574500000|2020-05-27 10:15:00|9805||9800||9805||9800||0
1590574800000|2020-05-27 10:20:00|9801||9799||9801||9799||0
1590575100000|2020-05-27 10:25:00|||||||||50
1590575400000|2020-05-27 10:30:00|9725|9561|9740|9562|9810|9562|9700|9561|1026
1590575700000|2020-05-27 10:35:00||9561||9561||9561||9561|0
1590576000000|2020-05-27 10:40:00|9810|9562|9739|9701|9810|9701|9739|9562|7
1590576300000|2020-05-27 10:45:00|9810|9561|9701|9561|9810|9561|9701|9561|168
1590576600000|2020-05-27 10:50:00|9735|9562|9735|9562|9735|9562|9735|9562|170
1590576900000|2020-05-27 10:55:00|||||||||40
1590577200000|2020-05-27 11:00:00|9635|9569|9700|9650|9735|9650|9590|9569|1059
1590577500000|2020-05-27 11:05:00|9725|9658|9799|9735|9800|9735|9725|9650|1136
1590577800000|2020-05-27 11:10:00|9788|9743|9799|9741|9800|9750|9769|9735|1118
1590578100000|2020-05-27 11:15:00|9789|9750|9740|9735|9800|9750|9740|9735|1509
1590578400000|2020-05-27 11:20:00|9799|9750|9798|9739|9799|9750|9750|9735|1221
1590578700000|2020-05-27 11:25:00|9750|9735|9798|9749|9798|9750|9750|9735|582
1590579000000|2020-05-27 11:30:00|9790|9735|9750|9700|9799|9796|9735|9700|504
1590579300000|2020-05-27 11:35:00|9770|9735|9799|9770|9799|9770|9770|9700|769
1590579600000|2020-05-27 11:40:00|9800|9799|9836|9765|9836|9800|9797|9700|1837
1590579900000|2020-05-27 11:45:00|9835|9769|9835|9730|9835|9775|9775|9700|1836
1590580200000|2020-05-27 11:50:00|9800|9750|9834|9755|9835|9755|9789|9750|0
1590580500000|2020-05-27 11:55:00|9791|9751|9750|9705|9835|9755|9750|9700|6845
1590580800000|2020-05-27 12:00:00|9755|9711|9800|9742|9825|9765|9755|9705|3482
1590581100000|2020-05-27 12:05:00|9780|9740|9835|9740|9835|9764|9740|9705|2587
1590581400000|2020-05-27 12:10:00|9834|9775|9797|9785|9835|9785|9785|9740|464
1590581700000|2020-05-27 12:15:00|9835|9750|9834|9785|9835|9788|9800|9750|409
1590582000000|2020-05-27 12:20:00|9825|9775|9834|9775|9834|9825|9825|9775|804
1590582300000|2020-05-27 12:25:00|9830|9780|9800|9780|9830|9780|9800|9780|137
1590582600000|2020-05-27 12:30:00|9830|9792|9820|9800|9830|9812|9800|9790|3601
1590582900000|2020-05-27 12:35:00|9818|9790|9835|9811|9870|9835|9810|9790|3836
1590583200000|2020-05-27 12:40:00|9834|9790|9835|9834|9835|9834|9800|9790|2711
1590583500000|2020-05-27 12:45:00|9850|9800|9899|9835|9900|9850|9836|9800|4124
1590583800000|2020-05-27 12:50:00|9900|9830|9850|9780|9900|9850|9843|9780|2286
1590584100000|2020-05-27 12:55:00|9845|9775|9780|9750|9845|9792|9779|9750|752
1590584400000|2020-05-27 13:00:00|9760|9700|9830|9720|9830|9767|9752|9700|1316
1590584700000|2020-05-27 13:05:00|9829|9710|9845|9770|9850|9773|9816|9710|344
1590585000000|2020-05-27 13:10:00|9850|9789|9899|9860|9899|9875|9849|9775|2730
1590585300000|2020-05-27 13:15:00|9898|9861|9897|9825|9898|9872|9897|9800|1939
1590585600000|2020-05-27 13:20:00|9898|9800|9897|9793|9898|9881|9885|9793|1572
1590585900000|2020-05-27 13:25:00|9893|9800|10000|9976|10000|9991|9893|9800|18400
1590586200000|2020-05-27 13:30:00|9999|9904|9925|9912|10010|9999|9864|9860|191760
1590586500000|2020-05-27 13:35:00|9924|9913|9836|9830|9924|9921|9835|9830|121143
1590586800000|2020-05-27 13:40:00|9835|9833|9981|9973|9981|9973|9817|9810|313571
1590587100000|2020-05-27 13:45:00|9980|9974|9934|9928|10040|10033|9933|9927|268060
1590587400000|2020-05-27 13:50:00|9935|9929|9863|9855|9971|9957|9844|9836|122500
1590587700000|2020-05-27 13:55:00|9864|9854|9919|9913|9930|9924|9856|9853|74154
1590588000000|2020-05-27 14:00:00|9920|9914|9839|9838|9923|9919|9828|9825|118085
1590588300000|2020-05-27 14:05:00|9838|9837|9840|9835|9870|9866|9829|9826|103039
1590588600000|2020-05-27 14:10:00|9842|9836|9910|9904|9915|9906|9835|9832|93302
1590588900000|2020-05-27 14:15:00|9908|9905|9921|9914|9935|9929|9877|9874|109682
1590589200000|2020-05-27 14:20:00|9920|9916|9854|9849|9925|9922|9839|9836|50111
1590589500000|2020-05-27 14:25:00|9853|9850|9853|9848|9878|9874|9833|9830|62383
1590589800000|2020-05-27 14:30:00|9850|9849|9785|9781|9854|9852|9777|9775|176217
1590590100000|2020-05-27 14:35:00|9784|9779|9804|9802|9815|9810|9755|9751|133542
1590590400000|2020-05-27 14:40:00|9805|9804|9765|9757|9813|9809|9731|9727|80532
1590590700000|2020-05-27 14:45:00|9764|9758|9712|9708|9764|9759|9712|9707|96631
1590591000000|2020-05-27 14:50:00|9713|9709|9708|9703|9728|9725|9685|9679|82594
1590591300000|2020-05-27 14:55:00|9707|9702|9768|9762|9769|9762|9694|9691|41349
1590591600000|2020-05-27 15:00:00|9771|9763|9818|9811|9848|9841|9756|9750|47525
1590591900000|2020-05-27 15:05:00|9817|9810|9825|9822|9836|9832|9794|9792|45404
1590592200000|2020-05-27 15:10:00|9823|9819|9810|9807|9833|9829|9795|9791|92286
1590592500000|2020-05-27 15:15:00|9808|9804|9829|9827|9835|9830|9783|9781|52083
1590592800000|2020-05-27 15:20:00|9828|9826|9787|9784|9828|9826|9787|9782|56587
1590593100000|2020-05-27 15:25:00|9789|9785|9837|9833|9844|9841|9789|9785|46114
1590593400000|2020-05-27 15:30:00|9836|9832|9882|9878|9883|9879|9827|9823|63904
1590593700000|2020-05-27 15:35:00|9880|9876|9834|9825|9885|9882|9790|9780|115150
1590594000000|2020-05-27 15:40:00|9835|9826|9860|9855|9869|9864|9830|9826|46459
1590594300000|2020-05-27 15:45:00|9859|9854|9887|9882|9889|9884|9850|9847|52654
1590594600000|2020-05-27 15:50:00|9884|9881|9879|9876|9889|9886|9867|9863|21795
1590594900000|2020-05-27 15:55:00|9878|9874|9882|9877|9898|9893|9863|9859|29354
1590595200000|2020-05-27 16:00:00|9883|9879|9885|9883|9892|9887|9867|9861|119320
1590595500000|2020-05-27 16:05:00|9887|9884|9894|9892|9912|9909|9872|9870|62503
1590595800000|2020-05-27 16:10:00|9895|9893|9894|9890|9906|9903|9873|9869|49261
1590596100000|2020-05-27 16:15:00|9897|9891|9922|9918|9928|9925|9895|9891|39396
1590596400000|2020-05-27 16:20:00|9921|9917|9903|9900|9921|9917|9898|9896|30657
1590596700000|2020-05-27 16:25:00|9904|9898|9886|9884|9913|9912|9884|9882|57260
1590597000000|2020-05-27 16:30:00|9889|9885|9912|9907|9916|9912|9881|9878|34380
1590597300000|2020-05-27 16:35:00|9911|9906|9906|9905|9916|9915|9896|9893|45511
1590597600000|2020-05-27 16:40:00|9908|9903|9911|9909|9918|9916|9891|9890|26303
1590597900000|2020-05-27 16:45:00|9912|9911|9939|9934|9939|9938|9911|9909|40870
1590598200000|2020-05-27 16:50:00|9938|9935|9936|9934|9954|9950|9931|9930|64886
1590598500000|2020-05-27 16:55:00|9939|9936|9940|9936|9944|9940|9928|9926|26529
1590598800000|2020-05-27 17:00:00|9939|9937|9946|9940|9953|9948|9906|9900|63054
1590599100000|2020-05-27 17:05:00|9945|9942|9973|9971|9976|9974|9938|9935|43632
1590599400000|2020-05-27 17:10:00|9974|9973|9973|9971|9980|9977|9959|9955|28452
1590599700000|2020-05-27 17:15:00|9972|9969|9926|9923|9972|9969|9913|9910|64771
1590600000000|2020-05-27 17:20:00|9927|9924|9949|9944|9958|9954|9927|9923|74066
1590600300000|2020-05-27 17:25:00|9952|9946|9954|9948|9961|9956|9936|9932|78899
1590600600000|2020-05-27 17:30:00|9953|9949|9948|9945|9956|9952|9932|9929|71797
1590600900000|2020-05-27 17:35:00|9949|9946|9978|9976|9978|9976|9942|9939|48943
1590601200000|2020-05-27 17:40:00|9977|9975|9985|9981|9986|9983|9970|9966|52099
1590601500000|2020-05-27 17:45:00|9984|9982|9983|9981|9991|9988|9974|9971|60750
1590601800000|2020-05-27 17:50:00|9984|9982|9982|9981|9987|9985|9978|9976|34656
1590602100000|2020-05-27 17:55:00|9983|9982|9973|9971|9987|9986|9965|9962|60929
1590602400000|2020-05-27 18:00:00|9972|9969|10000|9999|10008|10005|9971|9969|94246
1590602700000|2020-05-27 18:05:00|10003|10000|10008|10006|10015|10011|9991|9988|42407
1590603000000|2020-05-27 18:10:00|10007|10005|10022|10021|10025|10023|10005|10003|40288
1590603300000|2020-05-27 18:15:00|10021|10020|10047|10042|10050|10048|10016|10013|120904
1590603600000|2020-05-27 18:20:00|10044|10040|10034|10032|10049|10047|10027|10024|124372
1590603900000|2020-05-27 18:25:00|10035|10033|10054|10050|10061|10058|10029|10028|85029
1590604200000|2020-05-27 18:30:00|10055|10052|10058|10057|10062|10060|10046|10043|109344
1590604500000|2020-05-27 18:35:00|10059|10058|10055|10052|10080|10076|10054|10051|109962
1590604800000|2020-05-27 18:40:00|10054|10051|10012|10010|10054|10051|10012|10010|41870
1590605100000|2020-05-27 18:45:00|10014|10011|10030|10027|10036|10032|9990|9988|87581
1590605400000|2020-05-27 18:50:00|10032|10028|10063|10057|10065|10061|10025|10021|106247
1590605700000|2020-05-27 18:55:00|10064|10058|10051|10049|10071|10069|10045|10041|126495
1590606000000|2020-05-27 19:00:00|10050|10050|10038|10036|10053|10051|10033|10032|48348
1590606300000|2020-05-27 19:05:00|10037|10034|10055|10051|10056|10053|10019|10018|102568
1590606600000|2020-05-27 19:10:00|10054|10050|10076|10071|10080|10077|10051|10049|96295
1590606900000|2020-05-27 19:15:00|10075|10070|10064|10062|10090|10088|10058|10055|155187
1590607200000|2020-05-27 19:20:00|10065|10063|10069|10065|10073|10071|10045|10044|69260
1590607500000|2020-05-27 19:25:00|10067|10064|10110|10108|10113|10109|10065|10063|180363
1590607800000|2020-05-27 19:30:00|10109|10106|10055|10053|10110|10108|10048|10047|151648
1590608100000|2020-05-27 19:35:00|10056|10054|10042|10037|10060|10058|10031|10030|102585
1590608400000|2020-05-27 19:40:00|10041|10036|10091|10090|10098|10095|10036|10033|123262
1590608700000|2020-05-27 19:45:00|10092|10091|10097|10094|10122|10120|10090|10089|214101
1590609000000|2020-05-27 19:50:00|10098|10095|10094|10092|10107|10105|10084|10083|154673
1590609300000|2020-05-27 19:55:00|10095|10091|10128|10124|10141|10140|10091|10090|420299
1590609600000|2020-05-27 20:00:00|10129|10122|10139|10055|10200|10130|10100|9956|25149
1590609900000|2020-05-27 20:05:00|10140|10050|10140|10100|10140|10100|10139|10050|367
1590610200000|2020-05-27 20:10:00|10130|10060|10150|10070|10150|10140|10130|10060|979
1590610500000|2020-05-27 20:15:00|10100|10071|10128|10070|10150|10100|10100|10070|3754
1590610800000|2020-05-27 20:20:00|10150|10071|10200|10070|10200|10123|10150|10070|224
1590611100000|2020-05-27 20:25:00|10150||10150||10150||10150||2
1590611400000|2020-05-27 20:30:00|10200|10071|10200|10079|10200|10153|10150|10070|2483
1590611700000|2020-05-27 20:35:00|10199||10175||10199||10175||212
1590612000000|2020-05-27 20:40:00||10084||10079||10084||10079|482
1590612300000|2020-05-27 20:45:00|10170|10080|10170|10080|10170|10080|10170|10080|103
1590612600000|2020-05-27 20:50:00||10100||10130||10130||10100|16712
1590612900000|2020-05-27 20:55:00|10175|10135|10174|10135|10175|10135|10150|10135|408
1590613200000|2020-05-27 21:00:00|10175|10140|10170|10142|10175|10142|10170|10135|42
1590613500000|2020-05-27 21:05:00|10175|10135|10175|10150|10175|10150|10175|10135|57
1590613800000|2020-05-27 21:10:00|10174||10200||10200||10174||740
1590614100000|2020-05-27 21:15:00|10199||10199||10199||10199||126
1590614400000|2020-05-27 21:20:00|10175|10175|10199|10150|10200|10199|10175|10150|1676
1590614700000|2020-05-27 21:25:00|||||||||253
1590615000000|2020-05-27 21:30:00|||||||||234
1590615300000|2020-05-27 21:35:00|||||||||16
1590615600000|2020-05-27 21:40:00||10155||10155||10155||10150|121
1590615900000|2020-05-27 21:45:00|||||||||232
1590616200000|2020-05-27 21:50:00||10161||10161||10161||10161|18
1590616500000|2020-05-27 21:55:00|||||||||51
1590616800000|2020-05-27 22:00:00|10161||10199||10199||10161||510
1590617100000|2020-05-27 22:05:00|10161|10155|10199|10155|10199|10155|10161|10155|250
1590617400000|2020-05-27 22:10:00|10198|10150|10198|10150|10198|10150|10155|10150|1217
1590617700000|2020-05-27 22:15:00|10199||10189||10199||10189||300
1590618000000|2020-05-27 22:20:00|10188||10188||10188||10175||150
1590618300000|2020-05-27 22:25:00|10155|10124|10174|10095|10188|10124|10130|10095|420
1590618600000|2020-05-27 22:30:00|10123|10123|10174|10123|10174|10123|10123|10123|210
1590618900000|2020-05-27 22:35:00|10149|10095|10149|10096|10149|10096|10149|10095|110
1590619500000|2020-05-27 22:45:00|10174|10095|10174|10096|10174|10096|10174|10095|296
1590619800000|2020-05-27 22:50:00|10166|10095|10166|10095|10166|10096|10155|10095|12
1590620100000|2020-05-27 22:55:00|10174|10100|10174|10105|10174|10105|10100|10095|379
1590620400000|2020-05-27 23:00:00||10123||10123||10123||10123|1
1590620700000|2020-05-27 23:05:00|||||||||80
1590621600000|2020-05-27 23:20:00|||||||||14
1590622200000|2020-05-27 23:30:00|10125|10125|10174|10125|10174|10125|10125|10123|102
1590622500000|2020-05-27 23:35:00||10123||10123||10123||10123|175
1590622800000|2020-05-27 23:40:00|||||||||60
1590623100000|2020-05-27 23:45:00|10150|10125|10150|10125|10150|10125|10150|10125|3
1590623400000|2020-05-27 23:50:00|10174|10123|10174|10123|10174|10145|10174|10123|855
1590623700000|2020-05-27 23:55:00|10188|10126|10188|10135|10188|10174|10188|10123|405
1590652800000|2020-05-28 08:00:00|10734|9815|10452|10094|10734|10094|10452|9815|6
1590654600000|2020-05-28 08:30:00|10451|10095|10451|10095|10451|10095|10451|10095|0
1590655200000|2020-05-28 08:40:00|||||||||15
1590655800000|2020-05-28 08:50:00|||||||||15
1590656100000|2020-05-28 08:55:00|10422|10094|10421|10094|10422|10094|10421|10094|0
1590656700000|2020-05-28 09:05:00|10422||10421||10422||10421||0
1590657600000|2020-05-28 09:20:00||10095||10094||10095||10094|0
1590658200000|2020-05-28 09:30:00||10095||10094||10095||10094|0
1590658500000|2020-05-28 09:35:00|||||||||20
1590659700000|2020-05-28 09:55:00|10163|10070|10409|10070|10409|10070|10163|10070|537
1590660600000|2020-05-28 10:10:00|||||||||178
1590660900000|2020-05-28 10:15:00|10408||10399||10408||10399||48
1590661200000|2020-05-28 10:20:00|||||||||240
1590661500000|2020-05-28 10:25:00|||||||||419
1590661800000|2020-05-28 10:30:00|10180|10172|10399|10070|10399|10180|10180|10070|307
1590662100000|2020-05-28 10:35:00|10398||10133||10398||10133||16
1590662400000|2020-05-28 10:40:00|10132|10110|10200|10070|10331|10110|10128|10070|114
1590662700000|2020-05-28 10:45:00|10175|10128|10175|10136|10175|10175|10175|10070|861
1590663000000|2020-05-28 10:50:00|10200|10070|10200|10070|10200|10070|10200|10070|100
1590663600000|2020-05-28 11:00:00|10299|10175|10298|10200|10299|10200|10218|10175|2138
1590663900000|2020-05-28 11:05:00|10284|10220|10299|10210|10299|10249|10249|10200|723
1590664200000|2020-05-28 11:10:00|10249|10150|10299|10150|10299|10150|10239|10150|150
1590664500000|2020-05-28 11:15:00|10275|10210|10279|10150|10299|10210|10225|10150|112
1590664800000|2020-05-28 11:20:00|10299|10182|10200|10150|10299|10187|10200|10150|497
1590665100000|2020-05-28 11:25:00|10280|10201|10235|10150|10280|10201|10235|10150|1025
1590665400000|2020-05-28 11:30:00|10280|10200|10250|10213|10280|10213|10250|10150|3
1590665700000|2020-05-28 11:35:00|10280|10150|10280|10200|10280|10205|10250|10150|150
1590666000000|2020-05-28 11:40:00|10250|10210|10280|10220|10280|10220|10250|10210|75
1590666300000|2020-05-28 11:45:00|10279|10221|10280|10221|10280|10279|10279|10221|977
1590666600000|2020-05-28 11:50:00|10271|10222|10280|10222|10280|10224|10271|10222|50
1590666900000|2020-05-28 11:55:00|10299|10225|10270|10230|10299|10234|10270|10222|306
1590667200000|2020-05-28 12:00:00|10250|10235|10270|10222|10270|10245|10230|10222|2636
1590667500000|2020-05-28 12:05:00|10240|10240|10270|10220|10270|10240|10230|10210|1707
1590667800000|2020-05-28 12:10:00|10250|10240|10250|10204|10270|10245|10200|10150|2228
1590668100000|2020-05-28 12:15:00|10240|10205|10240|10230|10240|10230|10240|10150|534
1590668400000|2020-05-28 12:20:00|10250|10150|10250|10160|10277|10230|10222|10150|2317
1590668700000|2020-05-28 12:25:00|10222|10222|10177|10150|10222|10222|10151|10150|3098
1590669000000|2020-05-28 12:30:00|10200|10152|10177|10126|10200|10162|10150|10070|6598
1590669300000|2020-05-28 12:35:00|10200|10151|10200|10165|10299|10200|10126|10125|18989
1590669600000|2020-05-28 12:40:00|10175|10166|10220|10177|10225|10200|10174|10150|24424
1590669900000|2020-05-28 12:45:00|10217|10151|10220|10185|10220|10185|10190|10151|485
1590670200000|2020-05-28 12:50:00|10225|10187|10275|10250|10275|10250|10225|10187|1256
1590670500000|2020-05-28 12:55:00|10280|10256|10290|10276|10300|10299|10280|10250|1494
1590670800000|2020-05-28 13:00:00|10287|10275|10300|10290|10300|10292|10286|10210|3683
1590671100000|2020-05-28 13:05:00|10330|10240|10330|10243|10330|10268|10300|10240|1071
1590671400000|2020-05-28 13:10:00|10288|10244|10288|10243|10288|10244|10281|10243|343
1590671700000|2020-05-28 13:15:00|10300|10252|10260|10252|10300|10252|10260|10252|413
1590672000000|2020-05-28 13:20:00|10300|10260|10300|10261|10300|10270|10300|10243|3020
1590672300000|2020-05-28 13:25:00|10290|10245|10222|10111|10300|10245|10119|10111|5580
1590672600000|2020-05-28 13:30:00|10120|10145|9937|9929|10248|10229|9924|9923|501104
1590672900000|2020-05-28 13:35:00|9939|9931|9827|9821|9989|9978|9809|9800|146683
1590673200000|2020-05-28 13:40:00|9826|9814|9904|9897|9916|9910|9808|9800|109145
1590673500000|2020-05-28 13:45:00|9905|9903|9911|9902|9934|9928|9865|9861|135908
1590673800000|2020-05-28 13:50:00|9906|9900|9991|9985|9993|9990|9890|9881|85269
1590674100000|2020-05-28 13:55:00|9992|9986|9983|9978|10003|9999|9944|9935|128749
1590674400000|2020-05-28 14:00:00|9982|9979|9935|9930|9982|9979|9912|9910|125205
1590674700000|2020-05-28 14:05:00|9937|9931|9921|9916|9974|9967|9914|9910|168166
1590675000000|2020-05-28 14:10:00|9917|9915|9945|9937|10012|10009|9916|9910|178924
1590675300000|2020-05-28 14:15:00|9944|9938|9905|9900|9945|9939|9895|9890|70885
1590675600000|2020-05-28 14:20:00|9906|9901|9959|9955|9965|9963|9899|9895|44798
1590675900000|2020-05-28 14:25:00|9961|9959|9927|9923|9983|9982|9914|9912|60150
1590676200000|2020-05-28 14:30:00|9929|9924|9919|9914|9946|9943|9902|9900|104788
1590676500000|2020-05-28 14:35:00|9916|9913|9882|9879|9937|9935|9877|9874|94308
1590676800000|2020-05-28 14:40:00|9881|9880|9919|9915|9923|9920|9867|9864|81253
1590677100000|2020-05-28 14:45:00|9918|9914|9909|9906|9958|9953|9906|9901|209175
1590677400000|2020-05-28 14:50:00|9907|9903|9877|9873|9911|9907|9877|9873|51285
1590677700000|2020-05-28 14:55:00|9876|9872|9860|9858|9892|9888|9854|9851|48833
1590678000000|2020-05-28 15:00:00|9859|9857|9851|9847|9864|9861|9835|9833|81178
1590678300000|2020-05-28 15:05:00|9854|9848|9839|9836|9870|9864|9833|9830|70595
1590678600000|2020-05-28 15:10:00|9838|9835|9868|9863|9875|9871|9838|9835|53308
1590678900000|2020-05-28 15:15:00|9870|9864|9903|9900|9905|9903|9863|9860|42288
1590679200000|2020-05-28 15:20:00|9902|9898|9850|9846|9902|9898|9827|9825|79713
1590679500000|2020-05-28 15:25:00|9849|9845|9882|9878|9882|9880|9835|9830|60284
1590679800000|2020-05-28 15:30:00|9881|9877|9863|9861|9900|9896|9863|9861|52301
1590680100000|2020-05-28 15:35:00|9862|9859|9857|9853|9872|9867|9836|9834|63943
1590680400000|2020-05-28 15:40:00|9856|9852|9870|9866|9879|9875|9849|9845|65486
1590680700000|2020-05-28 15:45:00|9871|9867|9885|9883|9888|9886|9864|9861|86734
1590681000000|2020-05-28 15:50:00|9886|9884|9882|9875|9894|9892|9865|9862|44022
1590681300000|2020-05-28 15:55:00|9881|9874|9903|9900|9913|9909|9871|9870|92519
1590681600000|2020-05-28 16:00:00|9904|9901|9890|9888|9915|9914|9890|9888|39838
1590681900000|2020-05-28 16:05:00|9892|9889|9919|9915|9919|9916|9889|9888|36274
1590682200000|2020-05-28 16:10:00|9920|9914|9903|9900|9948|9945|9899|9896|87788
1590682500000|2020-05-28 16:15:00|9902|9899|9904|9900|9915|9912|9902|9899|60124
1590682800000|2020-05-28 16:20:00|9905|9901|9915|9909|9917|9914|9897|9895|14989
1590683100000|2020-05-28 16:25:00|9912|9907|9906|9904|9916|9914|9898|9895|19654
1590683400000|2020-05-28 16:30:00|9905|9903|9887|9885|9906|9904|9865|9862|40271
1590683700000|2020-05-28 16:35:00|9886|9884|9935|9932|9940|9939|9885|9881|36898
1590684000000|2020-05-28 16:40:00|9937|9933|9948|9946|9966|9963|9933|9930|127903
1590684300000|2020-05-28 16:45:00|9949|9947|9983|9981|9987|9984|9949|9946|38663
1590684600000|2020-05-28 16:50:00|9982|9980|9950|9948|9982|9980|9946|9943|44180
1590684900000|2020-05-28 16:55:00|9951|9950|9959|9957|9965|9962|9950|9947|26281
1590685200000|2020-05-28 17:00:00|9961|9956|9959|9956|9970|9967|9955|9952|26425
1590685500000|2020-05-28 17:05:00|9958|9955|9963|9961|9969|9967|9952|9950|25444
1590685800000|2020-05-28 17:10:00|9958|9956|9965|9964|9967|9966|9944|9941|33505
1590686100000|2020-05-28 17:15:00|9967|9965|9947|9946|9972|9970|9946|9943|34409
1590686400000|2020-05-28 17:20:00|9946|9945|9950|9949|9960|9957|9943|9942|39693
1590686700000|2020-05-28 17:25:00|9949|9948|9968|9966|9971|9970|9948|9947|31788
1590687000000|2020-05-28 17:30:00|9967|9967|9983|9981|9984|9982|9962|9960|37845
1590687300000|2020-05-28 17:35:00|9982|9982|10003|10001|10020|10018|9982|9981|104418
1590687600000|2020-05-28 17:40:00|10004|10002|10003|10000|10013|10012|9995|9992|39324
1590687900000|2020-05-28 17:45:00|10005|9999|9985|9983|10005|10004|9979|9976|61812
1590688200000|2020-05-28 17:50:00|9984|9984|9976|9972|9985|9984|9964|9961|42105
1590688500000|2020-05-28 17:55:00|9975|9973|9978|9976|9986|9984|9973|9970|27088
1590688800000|2020-05-28 18:00:00|9979|9977|9952|9950|9998|9994|9945|9943|48028
1590689100000|2020-05-28 18:05:00|9951|9949|9943|9941|9965|9964|9941|9940|25336
1590689400000|2020-05-28 18:10:00|9942|9940|9938|9935|9950|9949|9934|9933|23541
1590689700000|2020-05-28 18:15:00|9937|9934|9935|9933|9940|9938|9923|9921|41210
1590690000000|2020-05-28 18:20:00|9936|9931|9924|9919|9957|9955|9921|9916|115128
1590690300000|2020-05-28 18:25:00|9923|9916|9901|9899|9927|9925|9892|9890|42765
1590690600000|2020-05-28 18:30:00|9902|9900|9907|9904|9913|9910|9892|9890|37281
1590690900000|2020-05-28 18:35:00|9905|9905|9908|9905|9929|9927|9905|9904|33520
1590691200000|2020-05-28 18:40:00|9909|9908|9897|9895|9915|9913|9895|9892|38157
1590691500000|2020-05-28 18:45:00|9898|9896|9911|9910|9913|9911|9894|9891|27655
1590691800000|2020-05-28 18:50:00|9912|9911|9899|9896|9917|9916|9896|9895|25321
1590692100000|2020-05-28 18:55:00|9898|9897|9917|9913|9920|9919|9893|9891|39137
1590692400000|2020-05-28 19:00:00|9916|9914|9923|9921|9940|9938|9914|9912|63790
1590692700000|2020-05-28 19:05:00|9922|9922|9901|9899|9927|9925|9899|9897|35551
1590693000000|2020-05-28 19:10:00|9902|9900|9912|9909|9915|9914|9882|9880|58993
1590693300000|2020-05-28 19:15:00|9911|9908|9856|9854|9913|9910|9856|9854|54494
1590693600000|2020-05-28 19:20:00|9859|9855|9867|9865|9873|9872|9848|9844|45699
1590693900000|2020-05-28 19:25:00|9866|9866|9844|9841|9877|9875|9841|9840|45747
1590694200000|2020-05-28 19:30:00|9845|9842|9841|9839|9855|9853|9826|9825|152857
1590694500000|2020-05-28 19:35:00|9840|9837|9836|9833|9847|9846|9830|9828|94015
1590694800000|2020-05-28 19:40:00|9835|9834|9837|9835|9843|9841|9826|9825|130470
1590695100000|2020-05-28 19:45:00|9836|9836|9827|9824|9845|9843|9819|9813|201080
1590695400000|2020-05-28 19:50:00|9828|9825|9831|9830|9838|9835|9803|9800|431505
1590695700000|2020-05-28 19:55:00|9832|9831|9813|9809|9846|9843|9808|9807|299771
1590696000000|2020-05-28 20:00:00|9816|9811|9865|9808|9865|9817|9816|9800|54510
1590696300000|2020-05-28 20:05:00|9860|9839|9850|9822|9865|9850|9840|9822|11237
1590696600000|2020-05-28 20:10:00|9849|9825|9850|9825|9850|9825|9849|9825|2
1590696900000|2020-05-28 20:15:00|9860|9806|9860|9825|9860|9825|9860|9806|464
1590697200000|2020-05-28 20:20:00||9806||9802||9806||9802|390
1590697500000|2020-05-28 20:25:00||9825||9825||9825||9825|72
1590697800000|2020-05-28 20:30:00|||||||||75
1590698100000|2020-05-28 20:35:00|||||||||128
1590698400000|2020-05-28 20:40:00|9853|9800|9857|9800|9860|9858|9853|9800|1486
1590698700000|2020-05-28 20:45:00|||||||||13
1590699000000|2020-05-28 20:50:00|9855|9834|9850|9810|9855|9834|9850|9800|1
1590699300000|2020-05-28 20:55:00|||||||||1
1590699600000|2020-05-28 21:00:00|||||||||111
1590699900000|2020-05-28 21:05:00|||||||||34
1590700200000|2020-05-28 21:10:00||9825||9825||9825||9825|2
1590700500000|2020-05-28 21:15:00|9857||9845||9857||9845||58
1590700800000|2020-05-28 21:20:00|9857||9857||9857||9835||430
1590701100000|2020-05-28 21:25:00|||||||||7
1590701400000|2020-05-28 21:30:00|9850||9857||9857||9850||320
1590701700000|2020-05-28 21:35:00|||||||||3
1590702000000|2020-05-28 21:40:00|||||||||57
1590702300000|2020-05-28 21:45:00|||||||||10
1590702600000|2020-05-28 21:50:00|||||||||20
1590702900000|2020-05-28 21:55:00|9850|9850|9857|9825|9857|9850|9850|9825|156
1590703800000|2020-05-28 22:10:00|||||||||48
1590704100000|2020-05-28 22:15:00|9850||9850||9857||9850||18
1590704400000|2020-05-28 22:20:00|9857||9857||9857||9857||0
1590704700000|2020-05-28 22:25:00|9850|9806|9857|9806|9857|9850|9850|9806|1321
1590705000000|2020-05-28 22:30:00|||||||||50
1590705300000|2020-05-28 22:35:00|9851|9851|9857|9806|9857|9851|9851|9806|511
1590705600000|2020-05-28 22:40:00||9851||9806||9851||9806|0
1590705900000|2020-05-28 22:45:00|||||||||200
1590706200000|2020-05-28 22:50:00|9851|9821|9857|9821|9857|9821|9850|9821|0
1590706500000|2020-05-28 22:55:00|9830|9806|9857|9806|9857|9832|9830|9806|483
1590707400000|2020-05-28 23:10:00|9840||9850||9857||9840||47
1590707700000|2020-05-28 23:15:00|||||||||33
1590708000000|2020-05-28 23:20:00||9800||9800||9800||9800|70
1590708600000|2020-05-28 23:30:00|||||||||25
1590708900000|2020-05-28 23:35:00|||||||||1
1590709200000|2020-05-28 23:40:00|||||||||74
1590709500000|2020-05-28 23:45:00|||||||||29
1590709800000|2020-05-28 23:50:00|||||||||2
1590710100000|2020-05-28 23:55:00|9800|9738|9850|9738|9850|9738|9800|9738|585
1590739200000|2020-05-29 08:00:00|11100|8333|9810|9650|11100|9721|9810|8333|337
1590739500000|2020-05-29 08:05:00|9790|9600|9790|9600|9790|9600|9790|9600|0
1590740100000|2020-05-29 08:15:00|||||||||20
1590740400000|2020-05-29 08:20:00|9785||9785||9785||9785||0
1590741000000|2020-05-29 08:30:00|9700|9601|9680|9601|9700|9601|9680|9601|0
1590741300000|2020-05-29 08:35:00|9755||9755||9755||9755||200
1590742500000|2020-05-29 08:55:00||9660||9661||9661||9660|0
1590742800000|2020-05-29 09:00:00||9660||9661||9661||9660|0
1590743100000|2020-05-29 09:05:00|||||||||11
1590744300000|2020-05-29 09:25:00||9660||9661||9661||9660|0
1590744900000|2020-05-29 09:35:00|||||||||22
1590745800000|2020-05-29 09:50:00||9660||9661||9661||9660|10
1590746400000|2020-05-29 10:00:00|9800|9680|9800|9681|9800|9681|9800|9680|200
1590746700000|2020-05-29 10:05:00|9762||9800||9800||9762||200
1590747000000|2020-05-29 10:10:00|9788||9788||9788||9788||0
1590747300000|2020-05-29 10:15:00|9762||9762||9762||9762||0
1590747900000|2020-05-29 10:25:00|9800|9680|9800|9681|9800|9681|9800|9680|0
1590748200000|2020-05-29 10:30:00|||||||||22
1590749100000|2020-05-29 10:45:00|9760||9760||9760||9760||0
1590749400000|2020-05-29 10:50:00||9682||9683||9683||9682|0
1590749700000|2020-05-29 10:55:00||9686||9687||9687||9686|0
1590750000000|2020-05-29 11:00:00|9762|9700|9806|9715|9806|9780|9762|9700|1524
1590750300000|2020-05-29 11:05:00|9800|9700|9800|9739|9806|9742|9800|9700|92
1590750600000|2020-05-29 11:10:00|9762|9738|9762|9738|9762|9738|9762|9738|0
1590750900000|2020-05-29 11:15:00|9800|9739|9800|9739|9800|9739|9800|9739|0
1590751200000|2020-05-29 11:20:00||9748||9750||9750||9748|0
1590751500000|2020-05-29 11:25:00||9751||9750||9751||9748|0
1590751800000|2020-05-29 11:30:00|9789|9688|9745|9689|9789|9689|9745|9688|303
1590752100000|2020-05-29 11:35:00|9740|9700|9745|9700|9745|9700|9740|9700|220
1590752700000|2020-05-29 11:45:00|9800|9709|9800|9701|9800|9709|9800|9700|158
1590753000000|2020-05-29 11:50:00|9750||9750||9750||9750||0
1590753300000|2020-05-29 11:55:00|||||||||5
1590753600000|2020-05-29 12:00:00||9725||9730||9730||9700|933
1590753900000|2020-05-29 12:05:00|9740|9700|9750|9700|9750|9730|9730|9700|412
1590754200000|2020-05-29 12:10:00|9730|9718|9744|9700|9750|9720|9730|9700|440
1590754500000|2020-05-29 12:15:00|9743|9725|9743|9725|9743|9726|9743|9725|0
1590754800000|2020-05-29 12:20:00|9744|9726|9744|9726|9744|9726|9744|9726|1
1590755100000|2020-05-29 12:25:00|9740|9725|9726|9700|9744|9725|9710|9700|1295
1590755400000|2020-05-29 12:30:00|9744|9688|9744|9665|9744|9700|9683|9665|2004
1590755700000|2020-05-29 12:35:00||9666||9666||9666||9666|95
1590756000000|2020-05-29 12:40:00|9720|9665|9690|9665|9744|9665|9690|9665|303
1590756300000|2020-05-29 12:45:00|9700|9670|9744|9671|9744|9676|9686|9670|311
1590756600000|2020-05-29 12:50:00|9740||9744||9744||9740||4
1590756900000|2020-05-29 12:55:00||9676||9671||9676||9671|697
1590757200000|2020-05-29 13:00:00|9731|9670|9700|9665|9744|9675|9700|9665|1546
1590757500000|2020-05-29 13:05:00|9691|9625|9700|9626|9744|9650|9680|9625|529
1590757800000|2020-05-29 13:10:00|9690|9653|9700|9610|9700|9653|9690|9608|397
1590758100000|2020-05-29 13:15:00|9744|9611|9743|9611|9744|9672|9743|9611|131
1590758400000|2020-05-29 13:20:00|9734|9612|9693|9611|9744|9651|9693|9610|392
1590758700000|2020-05-29 13:25:00|9684|9610|9554|9500|9706|9610|9532|9500|10090
1590759000000|2020-05-29 13:30:00|9553|9505|9594|9585|9597|9594|9473|9456|259440
1590759300000|2020-05-29 13:35:00|9593|9581|9634|9628|9673|9667|9577|9570|108453
1590759600000|2020-05-29 13:40:00|9635|9633|9657|9648|9677|9673|9618|9613|101805
1590759900000|2020-05-29 13:45:00|9660|9652|9677|9673|9712|9706|9649|9646|45497
1590760200000|2020-05-29 13:50:00|9676|9672|9669|9659|9700|9694|9650|9646|40758
1590760500000|2020-05-29 13:55:00|9668|9660|9629|9619|9677|9674|9613|9610|84091
1590760800000|2020-05-29 14:00:00|9630|9623|9568|9564|9633|9628|9561|9560|116248
1590761100000|2020-05-29 14:05:00|9569|9565|9546|9540|9575|9574|9537|9534|93747
1590761400000|2020-05-29 14:10:00|9545|9541|9618|9611|9620|9619|9544|9540|71607
1590761700000|2020-05-29 14:15:00|9617|9610|9664|9659|9671|9667|9590|9589|136876
1590762000000|2020-05-29 14:20:00|9663|9656|9677|9673|9707|9702|9658|9653|107209
1590762300000|2020-05-29 14:25:00|9676|9672|9653|9649|9678|9675|9626|9623|34901
1590762600000|2020-05-29 14:30:00|9655|9650|9649|9647|9685|9679|9644|9642|78768
1590762900000|2020-05-29 14:35:00|9648|9646|9634|9628|9652|9650|9622|9620|35232
1590763200000|2020-05-29 14:40:00|9632|9629|9618|9616|9639|9636|9604|9601|29025
1590763500000|2020-05-29 14:45:00|9621|9618|9613|9610|9637|9634|9606|9603|36281
1590763800000|2020-05-29 14:50:00|9614|9611|9614|9610|9635|9632|9609|9606|33011
1590764100000|2020-05-29 14:55:00|9613|9612|9598|9596|9621|9619|9598|9594|52541
1590764400000|2020-05-29 15:00:00|9600|9599|9604|9602|9625|9621|9598|9592|29171
1590764700000|2020-05-29 15:05:00|9605|9603|9605|9601|9620|9615|9601|9599|29216
1590765000000|2020-05-29 15:10:00|9604|9602|9648|9643|9649|9645|9600|9597|28459
1590765300000|2020-05-29 15:15:00|9647|9644|9630|9626|9651|9649|9610|9606|53128
1590765600000|2020-05-29 15:20:00|9629|9627|9609|9607|9632|9630|9606|9603|23637
1590765900000|2020-05-29 15:25:00|9610|9608|9592|9590|9615|9611|9589|9585|39185
1590766200000|2020-05-29 15:30:00|9591|9589|9598|9594|9603|9598|9573|9572|41752
1590766500000|2020-05-29 15:35:00|9596|9592|9619|9614|9635|9633|9592|9588|44530
1590766800000|2020-05-29 15:40:00|9622|9617|9597|9594|9631|9629|9583|9581|22446
1590767100000|2020-05-29 15:45:00|9598|9595|9608|9606|9609|9607|9582|9581|25900
1590767400000|2020-05-29 15:50:00|9610|9605|9590|9587|9613|9612|9590|9587|22978
1590767700000|2020-05-29 15:55:00|9589|9586|9579|9578|9594|9593|9578|9575|21151
1590768000000|2020-05-29 16:00:00|9580|9579|9571|9569|9594|9590|9567|9566|29106
1590768300000|2020-05-29 16:05:00|9572|9570|9565|9562|9582|9581|9560|9558|43751
1590768600000|2020-05-29 16:10:00|9564|9563|9556|9554|9574|9571|9552|9550|34839
1590768900000|2020-05-29 16:15:00|9557|9555|9537|9534|9557|9555|9534|9531|24595
1590769200000|2020-05-29 16:20:00|9536|9533|9543|9541|9549|9546|9531|9530|24827
1590769500000|2020-05-29 16:25:00|9542|9540|9540|9538|9556|9553|9538|9535|49147
1590769800000|2020-05-29 16:30:00|9539|9537|9541|9538|9551|9549|9534|9533|24838
1590770100000|2020-05-29 16:35:00|9542|9540|9566|9563|9567|9564|9542|9539|21621
1590770400000|2020-05-29 16:40:00|9567|9564|9538|9534|9567|9564|9536|9534|18462
1590770700000|2020-05-29 16:45:00|9537|9533|9509|9505|9540|9538|9507|9505|78197
1590771000000|2020-05-29 16:50:00|9508|9506|9487|9485|9515|9512|9479|9471|71110
1590771300000|2020-05-29 16:55:00|9488|9486|9547|9543|9574|9569|9487|9483|60738
1590771600000|2020-05-29 17:00:00|9546|9542|9521|9518|9555|9551|9516|9514|31318
1590771900000|2020-05-29 17:05:00|9522|9519|9520|9515|9535|9532|9512|9508|25986
1590772200000|2020-05-29 17:10:00|9518|9516|9498|9495|9520|9517|9497|9493|47394
1590772500000|2020-05-29 17:15:00|9496|9494|9516|9514|9518|9515|9496|9494|28886
1590772800000|2020-05-29 17:20:00|9518|9515|9513|9510|9524|9522|9512|9509|25447
1590773100000|2020-05-29 17:25:00|9514|9511|9519|9516|9531|9528|9507|9506|30805
1590773400000|2020-05-29 17:30:00|9518|9515|9512|9509|9529|9525|9512|9508|21605
1590773700000|2020-05-29 17:35:00|9511|9510|9506|9504|9512|9510|9501|9500|45072
1590774000000|2020-05-29 17:40:00|9505|9502|9508|9505|9514|9511|9503|9500|30515
1590774300000|2020-05-29 17:45:00|9507|9506|9504|9502|9511|9510|9500|9499|21765
1590774600000|2020-05-29 17:50:00|9505|9503|9508|9504|9512|9509|9496|9494|15695
1590774900000|2020-05-29 17:55:00|9510|9505|9504|9501|9519|9517|9504|9501|18200
1590775200000|2020-05-29 18:00:00|9505|9500|9510|9507|9522|9517|9498|9495|20464
1590775500000|2020-05-29 18:05:00|9511|9508|9560|9557|9562|9559|9503|9500|54442
1590775800000|2020-05-29 18:10:00|9562|9556|9532|9529|9570|9567|9532|9527|21098
1590776100000|2020-05-29 18:15:00|9531|9530|9550|9547|9552|9549|9528|9525|27541
1590776400000|2020-05-29 18:20:00|9549|9546|9559|9557|9567|9564|9534|9532|54349
1590776700000|2020-05-29 18:25:00|9558|9555|9586|9583|9594|9591|9554|9552|49220
1590777000000|2020-05-29 18:30:00|9588|9584|9581|9577|9588|9586|9572|9568|22148
1590777300000|2020-05-29 18:35:00|9583|9580|9554|9552|9588|9585|9549|9547|30559
1590777600000|2020-05-29 18:40:00|9553|9551|9549|9545|9574|9570|9546|9543|30480
1590777900000|2020-05-29 18:45:00|9548|9543|9536|9531|9565|9562|9535|9531|51121
1590778200000|2020-05-29 18:50:00|9535|9533|9514|9509|9539|9536|9474|9472|120008
1590778500000|2020-05-29 18:55:00|9511|9510|9628|9621|9633|9628|9494|9489|86043
1590778800000|2020-05-29 19:00:00|9632|9622|9687|9683|9689|9686|9629|9622|63743
1590779100000|2020-05-29 19:05:00|9686|9682|9645|9642|9686|9682|9644|9642|53736
1590779400000|2020-05-29 19:10:00|9644|9641|9626|9623|9662|9661|9618|9614|54921
1590779700000|2020-05-29 19:15:00|9625|9622|9606|9604|9632|9628|9601|9600|36210
1590780000000|2020-05-29 19:20:00|9605|9603|9628|9626|9633|9631|9593|9589|49437
1590780300000|2020-05-29 19:25:00|9627|9625|9593|9590|9627|9625|9591|9590|55242
1590780600000|2020-05-29 19:30:00|9592|9591|9583|9580|9613|9611|9580|9578|50944
1590780900000|2020-05-29 19:35:00|9582|9579|9576|9574|9589|9588|9557|9555|70230
1590781200000|2020-05-29 19:40:00|9575|9575|9555|9554|9581|9579|9545|9544|65434
1590781500000|2020-05-29 19:45:00|9554|9553|9523|9522|9561|9559|9520|9519|83978
1590781800000|2020-05-29 19:50:00|9524|9523|9543|9542|9567|9566|9522|9516|154213
1590782100000|2020-05-29 19:55:00|9544|9541|9510|9508|9544|9543|9505|9504|363493
1590782400000|2020-05-29 20:00:00|9513|9509|9594|9542|9600|9542|9509|9501|1201597
1590782700000|2020-05-29 20:05:00|9595|9543|9590|9556|9595|9589|9581|9510|873
1590783000000|2020-05-29 20:10:00|9589|9559|9588|9529|9589|9589|9585|9529|1119
1590783300000|2020-05-29 20:15:00|9587|9540|9590|9553|9590|9589|9587|9540|915
1590783600000|2020-05-29 20:20:00|||||||||1218
1590783900000|2020-05-29 20:25:00|9600|9554|9590|9553|9600|9585|9585|9553|44326
1590784200000|2020-05-29 20:30:00|9600|9554|9590|9572|9600|9572|9590|9553|646
1590784500000|2020-05-29 20:35:00|9589|9554|9590|9554|9590|9589|9589|9553|752
1590784800000|2020-05-29 20:40:00|9620|9553|9590|9554|9620|9589|9590|9553|3210
1590785100000|2020-05-29 20:45:00|9620|9553|9620|9600|9620|9600|9590|9553|5055
1590785400000|2020-05-29 20:50:00|9625||9675||9675||9625||626
1590785700000|2020-05-29 20:55:00|9674|9625|9665|9560|9674|9625|9625|9553|923
1590998400000|2020-06-01 08:00:00|10170|8800|9750|9350|10170|9350|9750|8800|0
1590998700000|2020-06-01 08:05:00|9690||9690||9690||9690||20
1590999600000|2020-06-01 08:20:00|9600|9327|9600|9327|9600|9327|9600|9327|1
1591001700000|2020-06-01 08:55:00|9400|9320|9600|9350|9600|9351|9400|9320|200
1591002000000|2020-06-01 09:00:00|9750|9400|9750|9400|9750|9400|9750|9400|20
1591002600000|2020-06-01 09:10:00||9350||9350||9350||9350|0
1591002900000|2020-06-01 09:15:00|||||||||29
1591003800000|2020-06-01 09:30:00|||||||||50
1591006500000|2020-06-01 10:15:00|9749|9400|9749|9415|9749|9415|9749|9400|68
1591006800000|2020-06-01 10:20:00|9625|9416|9614|9416|9625|9416|9614|9416|0
1591007100000|2020-06-01 10:25:00|9570|9501|9750|9504|9750|9526|9570|9400|45
1591007400000|2020-06-01 10:30:00|9749|9505|9749|9400|9749|9505|9749|9400|6
1591008600000|2020-06-01 10:50:00|9750||9750||9750||9750||0
1591008900000|2020-06-01 10:55:00|9749|9401|9749|9401|9749|9401|9749|9401|0
1591009200000|2020-06-01 11:00:00|9600|9517|9679|9524|9679|9600|9600|9517|338
1591009500000|2020-06-01 11:05:00|9678|9525|9675|9575|9678|9600|9675|9525|422
1591009800000|2020-06-01 11:10:00|9676||9659||9676||9659||54
1591010100000|2020-06-01 11:15:00|9648||9675||9675||9585||460
1591010400000|2020-06-01 11:20:00|9584|9577|9675|9600|9675|9600|9583|9575|270
1591010700000|2020-06-01 11:25:00|9610|9525|9674|9580|9675|9586|9595|9525|600
1591011000000|2020-06-01 11:30:00|9605|9560|9595|9550|9660|9561|9595|9550|1032
1591011300000|2020-06-01 11:35:00|9660|9551|9660|9551|9660|9551|9660|9551|5
1591011600000|2020-06-01 11:40:00|9659|9560|9615|9551|9660|9560|9551|9551|300
1591011900000|2020-06-01 11:45:00|9575|9550|9595|9525|9615|9575|9545|9525|587
1591012200000|2020-06-01 11:50:00|9615|9526|9615|9542|9615|9542|9601|9526|80
1591012500000|2020-06-01 11:55:00|9600|9550|9600|9550|9600|9550|9600|9550|75
1591012800000|2020-06-01 12:00:00|9597|9586|9600|9550|9600|9586|9597|9550|1099
1591013100000|2020-06-01 12:05:00|||||||||1100
1591013400000|2020-06-01 12:10:00|9596|9555|9600|9565|9600|9565|9596|9550|311
1591013700000|2020-06-01 12:15:00||9551||9551||9551||9551|421
1591014000000|2020-06-01 12:20:00||9571||9571||9571||9571|1
1591014300000|2020-06-01 12:25:00|9594|9551|9600|9551|9600|9551|9594|9551|100
1591014600000|2020-06-01 12:30:00|9591|9550|9600|9550|9600|9550|9590|9550|621
1591014900000|2020-06-01 12:35:00|9590|9557|9599|9550|9600|9557|9577|9550|1807
1591015200000|2020-06-01 12:40:00|9575|9507|9599|9550|9599|9550|9570|9507|2870
1591015500000|2020-06-01 12:45:00|9600||9600||9600||9600||2129
1591015800000|2020-06-01 12:50:00|9599|9501|9600|9502|9600|9509|9545|9501|4965
1591016100000|2020-06-01 12:55:00|9599|9545|9600|9545|9600|9545|9599|9545|9
1591016400000|2020-06-01 13:00:00|9599|9501|9550|9540|9600|9540|9534|9501|1211
1591016700000|2020-06-01 13:05:00|9549|9510|9530|9501|9549|9525|9530|9501|5353
1591017000000|2020-06-01 13:10:00|9529|9520|9549|9501|9549|9520|9529|9501|1456
1591017300000|2020-06-01 13:15:00||9535||9535||9535||9535|226
1591017600000|2020-06-01 13:20:00|9548|9513|9549|9501|9549|9513|9535|9501|1120
1591017900000|2020-06-01 13:25:00|9600|9502|9599|9519|9600|9554|9599|9502|278
1591018200000|2020-06-01 13:30:00|9598|9541|9507|9494|9598|9559|9462|9450|151806
1591018500000|2020-06-01 13:35:00|9506|9493|9568|9562|9568|9562|9479|9474|71446
1591018800000|2020-06-01 13:40:00|9564|9560|9594|9589|9599|9595|9564|9558|39125
1591019100000|2020-06-01 13:45:00|9595|9586|9737|9732|9740|9734|9593|9586|203359
1591019400000|2020-06-01 13:50:00|9740|9733|9703|9697|9745|9740|9693|9688|49370
1591019700000|2020-06-01 13:55:00|9705|9699|9723|9718|9741|9736|9694|9691|43016
1591020000000|2020-06-01 14:00:00|9726|9720|9746|9743|9784|9780|9720|9717|55788
1591020300000|2020-06-01 14:05:00|9745|9744|9750|9746|9779|9775|9739|9736|50332
1591020600000|2020-06-01 14:10:00|9748|9745|9748|9744|9752|9750|9722|9718|42181
1591020900000|2020-06-01 14:15:00|9747|9745|9783|9778|9792|9790|9745|9744|95080
1591021200000|2020-06-01 14:20:00|9784|9779|9786|9783|9787|9783|9748|9745|30844
1591021500000|2020-06-01 14:25:00|9784|9781|9781|9778|9805|9802|9764|9761|48460
1591021800000|2020-06-01 14:30:00|9784|9779|9773|9769|9788|9784|9767|9763|27955
1591022100000|2020-06-01 14:35:00|9771|9766|9798|9794|9800|9798|9764|9761|23960
1591022400000|2020-06-01 14:40:00|9797|9795|9806|9803|9807|9804|9788|9785|25731
1591022700000|2020-06-01 14:45:00|9805|9802|9797|9793|9807|9806|9788|9785|12900
1591023000000|2020-06-01 14:50:00|9796|9792|9782|9779|9796|9794|9757|9753|29803
1591023300000|2020-06-01 14:55:00|9781|9777|9777|9773|9798|9797|9774|9773|44118
1591023600000|2020-06-01 15:00:00|9775|9774|9740|9737|9787|9783|9739|9734|39766
1591023900000|2020-06-01 15:05:00|9739|9735|9749|9745|9756|9753|9736|9732|15492
1591024200000|2020-06-01 15:10:00|9750|9744|9762|9759|9767|9766|9733|9731|26618
1591024500000|2020-06-01 15:15:00|9763|9758|9799|9797|9800|9798|9759|9757|33184
1591024800000|2020-06-01 15:20:00|9800|9798|9781|9780|9807|9805|9777|9775|31845
1591025100000|2020-06-01 15:25:00|9780|9777|9763|9759|9786|9785|9761|9759|77700
1591025400000|2020-06-01 15:30:00|9761|9758|9748|9745|9766|9762|9738|9737|16753
1591025700000|2020-06-01 15:35:00|9746|9743|9772|9770|9773|9772|9735|9734|16657
1591026000000|2020-06-01 15:40:00|9773|9769|9769|9765|9785|9781|9763|9759|19365
1591026300000|2020-06-01 15:45:00|9770|9767|9770|9766|9776|9773|9762|9759|13417
1591026600000|2020-06-01 15:50:00|9769|9767|9747|9743|9769|9767|9747|9741|12575
1591026900000|2020-06-01 15:55:00|9744|9741|9739|9736|9747|9744|9732|9730|6318
1591027200000|2020-06-01 16:00:00|9741|9737|9740|9737|9746|9745|9722|9717|24093
1591027500000|2020-06-01 16:05:00|9742|9738|9745|9742|9751|9749|9741|9738|9349
1591027800000|2020-06-01 16:10:00|9747|9743|9733|9730|9747|9746|9730|9728|9126
1591028100000|2020-06-01 16:15:00|9734|9731|9732|9729|9736|9735|9726|9723|13097
1591028400000|2020-06-01 16:20:00|9734|9731|9724|9723|9735|9733|9717|9714|15244
1591028700000|2020-06-01 16:25:00|9725|9722|9713|9710|9727|9725|9711|9707|15249
1591029000000|2020-06-01 16:30:00|9714|9711|9722|9721|9727|9726|9714|9711|11537
1591029300000|2020-06-01 16:35:00|9723|9722|9717|9713|9729|9726|9716|9713|13738
1591029600000|2020-06-01 16:40:00|9718|9715|9704|9701|9723|9720|9700|9698|20205
1591029900000|2020-06-01 16:45:00|9707|9702|9719|9716|9719|9717|9705|9702|14581
1591030200000|2020-06-01 16:50:00|9718|9715|9699|9697|9718|9715|9699|9697|13703
1591030500000|2020-06-01 16:55:00|9698|9696|9692|9690|9699|9696|9681|9680|21258
1591030800000|2020-06-01 17:00:00|9693|9691|9696|9694|9700|9698|9688|9685|22313
1591031100000|2020-06-01 17:05:00|9697|9693|9691|9689|9700|9698|9690|9688|19046
1591031400000|2020-06-01 17:10:00|9692|9690|9681|9678|9694|9692|9679|9677|29734
1591031700000|2020-06-01 17:15:00|9678|9677|9701|9699|9705|9704|9677|9674|26006
1591032000000|2020-06-01 17:20:00|9700|9697|9693|9691|9703|9700|9692|9690|21963
1591032300000|2020-06-01 17:25:00|9695|9692|9693|9691|9700|9699|9687|9686|11998
1591032600000|2020-06-01 17:30:00|9694|9692|9689|9687|9697|9696|9688|9685|20455
1591032900000|2020-06-01 17:35:00|9688|9685|9689|9687|9695|9693|9687|9685|20904
1591033200000|2020-06-01 17:40:00|9688|9686|9687|9685|9695|9693|9686|9685|13992
1591033500000|2020-06-01 17:45:00|9688|9683|9682|9681|9690|9688|9677|9675|15564
1591033800000|2020-06-01 17:50:00|9685|9682|9678|9675|9686|9685|9672|9670|24997
1591034100000|2020-06-01 17:55:00|9677|9676|9664|9663|9678|9676|9659|9656|18089
1591034400000|2020-06-01 18:00:00|9663|9662|9656|9654|9671|9669|9649|9646|21880
1591034700000|2020-06-01 18:05:00|9655|9655|9645|9643|9659|9657|9643|9639|29922
1591035000000|2020-06-01 18:10:00|9647|9644|9651|9648|9656|9654|9644|9642|16730
1591035300000|2020-06-01 18:15:00|9650|9649|9641|9638|9651|9650|9639|9637|15328
1591035600000|2020-06-01 18:20:00|9642|9639|9633|9630|9646|9644|9630|9628|20494
1591035900000|2020-06-01 18:25:00|9634|9631|9619|9617|9634|9632|9614|9611|31564
1591036200000|2020-06-01 18:30:00|9621|9618|9635|9632|9637|9635|9617|9615|68539
1591036500000|2020-06-01 18:35:00|9634|9631|9663|9661|9664|9661|9630|9627|84656
1591036800000|2020-06-01 18:40:00|9662|9660|9689|9686|9689|9686|9658|9657|66791
1591037100000|2020-06-01 18:45:00|9687|9685|9689|9688|9695|9693|9681|9680|53452
1591037400000|2020-06-01 18:50:00|9690|9689|9701|9699|9707|9705|9690|9688|29314
1591037700000|2020-06-01 18:55:00|9700|9698|9680|9679|9702|9699|9680|9677|25751
1591038000000|2020-06-01 19:00:00|9681|9680|9683|9678|9689|9687|9678|9676|20549
1591038300000|2020-06-01 19:05:00|9681|9677|9669|9667|9681|9678|9661|9659|24758
1591038600000|2020-06-01 19:10:00|9668|9666|9656|9654|9668|9666|9654|9652|20919
1591038900000|2020-06-01 19:15:00|9655|9655|9657|9654|9661|9658|9641|9639|26344
1591039200000|2020-06-01 19:20:00|9656|9655|9659|9655|9671|9668|9656|9654|16381
1591039500000|2020-06-01 19:25:00|9658|9656|9659|9656|9670|9666|9657|9655|26592
1591039800000|2020-06-01 19:30:00|9658|9657|9672|9671|9676|9674|9652|9650|26423
1591040100000|2020-06-01 19:35:00|9671|9670|9660|9658|9672|9671|9654|9653|47762
1591040400000|2020-06-01 19:40:00|9659|9659|9664|9663|9667|9666|9656|9653|29279
1591040700000|2020-06-01 19:45:00|9663|9662|9666|9664|9680|9679|9663|9660|39542
1591041000000|2020-06-01 19:50:00|9664|9663|9684|9683|9692|9691|9664|9662|73649
1591041300000|2020-06-01 19:55:00|9683|9682|9679|9676|9692|9691|9665|9664|148464
1591041600000|2020-06-01 20:00:00|9680|9677|9675|9650|9750|9678|9675|9600|50143
1591041900000|2020-06-01 20:05:00|||||||||6
1591042200000|2020-06-01 20:10:00|||||||||379
1591042500000|2020-06-01 20:15:00|9674||9674||9674||9674||7360
1591042800000|2020-06-01 20:20:00|9675|9652|9675|9670|9675|9670|9675|9651|903
1591043100000|2020-06-01 20:25:00|9674||9699||9699||9674||221
1591043400000|2020-06-01 20:30:00|9698||9698||9698||9698||2
1591043700000|2020-06-01 20:35:00|9699||9698||9699||9698||25
1591044000000|2020-06-01 20:40:00|9699||9699||9699||9698||111
1591044300000|2020-06-01 20:45:00|9698|9675|9699|9670|9699|9675|9698|9670|72
1591044600000|2020-06-01 20:50:00|9698||9698||9698||9698||260
1591044900000|2020-06-01 20:55:00|9699||9698||9699||9698||1
1591045200000|2020-06-01 21:00:00|9696||9695||9696||9695||36
1591045500000|2020-06-01 21:05:00|9696||9696||9696||9695||4
1591045800000|2020-06-01 21:10:00|9698|9675|9699|9675|9699|9675|9698|9675|10
1591046100000|2020-06-01 21:15:00|||||||||1
1591046400000|2020-06-01 21:20:00|9720|9700|9699|9675|9720|9700|9699|9670|371
1591046700000|2020-06-01 21:25:00||9670||9670||9670||9670|113
1591047000000|2020-06-01 21:30:00|||||||||52
1591047300000|2020-06-01 21:35:00|||||||||2
1591047600000|2020-06-01 21:40:00|||||||||157
1591047900000|2020-06-01 21:45:00|9698|9665|9697|9676|9698|9676|9697|9665|19901
1591048200000|2020-06-01 21:50:00|||||||||37
1591048500000|2020-06-01 21:55:00|||||||||32
1591048800000|2020-06-01 22:00:00|9688||9688||9688||9688||0
1591049100000|2020-06-01 22:05:00|||||||||40
1591049400000|2020-06-01 22:10:00|||||||||23
1591049700000|2020-06-01 22:15:00|9675|9675|9688|9650|9688|9675|9675|9650|1131
1591050000000|2020-06-01 22:20:00||9651||9651||9651||9651|0
1591050300000|2020-06-01 22:25:00||9650||9650||9650||9650|0
1591050600000|2020-06-01 22:30:00||9651||9652||9652||9651|0
1591050900000|2020-06-01 22:35:00||9651||9651||9651||9651|0
1591051200000|2020-06-01 22:40:00||9656||9656||9656||9656|0
1591051500000|2020-06-01 22:45:00|||||||||3
1591051800000|2020-06-01 22:50:00||9651||9650||9651||9625|412
1591052100000|2020-06-01 22:55:00|||||||||535
1591052700000|2020-06-01 23:05:00|9650|9625|9688|9600|9688|9625|9637|9600|208
1591053000000|2020-06-01 23:10:00|9687|9501|9688|9502|9688|9502|9600|9501|274
1591053300000|2020-06-01 23:15:00|9687||9687||9687||9687||30
1591053600000|2020-06-01 23:20:00|9600|9600|9674|9600|9687|9600|9600|9600|103
1591053900000|2020-06-01 23:25:00|9673||9673||9673||9673||0
1591054200000|2020-06-01 23:30:00|||||||||100
1591054500000|2020-06-01 23:35:00||9501||9502||9502||9501|0
1591054800000|2020-06-01 23:40:00||9501||9502||9502||9501|0
1591055100000|2020-06-01 23:45:00|||||||||55
1591055400000|2020-06-01 23:50:00|||||||||1
1591055700000|2020-06-01 23:55:00||9501||9502||9507||9501|17
1591084800000|2020-06-02 08:00:00|10090|9320|9900|9500|10090|9500|9900|9320|0
1591088700000|2020-06-02 09:05:00|||||||||1
1591089000000|2020-06-02 09:10:00|9893|9676|9893|9677|9893|9677|9893|9676|160
1591089300000|2020-06-02 09:15:00|9799||9799||9799||9799||0
1591089600000|2020-06-02 09:20:00||9676||9677||9677||9676|20
1591090800000|2020-06-02 09:40:00|9894||9892||9894||9892||600
1591091100000|2020-06-02 09:45:00||9678||9680||9680||9678|0
1591092000000|2020-06-02 10:00:00|9830|9700|9830|9741|9830|9741|9830|9700|0
1591092300000|2020-06-02 10:05:00|9893|9700|9892|9798|9893|9830|9892|9700|594
1591092900000|2020-06-02 10:15:00||9800||9798||9800||9798|0
1591093500000|2020-06-02 10:25:00|9893||9893||9893||9893||0
1591093800000|2020-06-02 10:30:00|9892||9892||9892||9892||0
1591094100000|2020-06-02 10:35:00|||||||||100
1591095000000|2020-06-02 10:50:00|||||||||40
1591095600000|2020-06-02 11:00:00|9850|9830|9830|9798|9850|9830|9830|9798|666
1591095900000|2020-06-02 11:05:00||9800||9800||9800||9800|132
1591096200000|2020-06-02 11:10:00|||||||||15
1591096500000|2020-06-02 11:15:00|9850||9827||9850||9827||350
1591096800000|2020-06-02 11:20:00|9850|9806|9850|9825|9850|9830|9849|9800|193
1591097100000|2020-06-02 11:25:00|9837|9835|9849|9800|9850|9835|9837|9800|32
1591097400000|2020-06-02 11:30:00|||||||||10
1591098300000|2020-06-02 11:45:00|9850|9832|9850|9800|9850|9849|9850|9800|326
1591098600000|2020-06-02 11:50:00||9830||9830||9830||9830|94
1591098900000|2020-06-02 11:55:00|9830|9801|9845|9801|9850|9820|9829|9801|994
1591099200000|2020-06-02 12:00:00||9802||9820||9820||9802|646
1591099500000|2020-06-02 12:05:00|9850|9802|9850|9830|9850|9834|9846|9802|2241
1591099800000|2020-06-02 12:10:00|9830|9802|9850|9803|9850|9803|9830|9802|357
1591100100000|2020-06-02 12:15:00|9840|9802|9850|9802|9850|9802|9840|9802|771
1591100400000|2020-06-02 12:20:00||9820||9820||9820||9820|8
1591100700000|2020-06-02 12:25:00|9830|9802|9850|9820|9850|9824|9830|9802|471
1591101000000|2020-06-02 12:30:00|9870|9828|9870|9820|9870|9835|9869|9820|826
1591101300000|2020-06-02 12:35:00|9893|9825|9893|9850|9893|9870|9870|9825|2046
1591101600000|2020-06-02 12:40:00|9900|9845|9899|9845|9900|9851|9899|9845|417
1591101900000|2020-06-02 12:45:00|9853|9825|9899|9825|9900|9825|9851|9825|292
1591102200000|2020-06-02 12:50:00|9883|9830|9899|9825|9899|9850|9848|9825|628
1591102500000|2020-06-02 12:55:00|9850|9820|9820|9810|9860|9830|9820|9810|2313
1591102800000|2020-06-02 13:00:00|9830|9806|9870|9810|9900|9817|9812|9800|1418
1591103100000|2020-06-02 13:05:00|9841|9826|9870|9820|9870|9835|9841|9810|465
1591103400000|2020-06-02 13:10:00|9860|9800|9870|9830|9870|9830|9820|9800|680
1591103700000|2020-06-02 13:15:00|9869|9838|9869|9838|9869|9838|9869|9838|101
1591104000000|2020-06-02 13:20:00|9870|9865|9900|9840|9900|9872|9870|9838|1616
1591104300000|2020-06-02 13:25:00|9898|9850|9892|9857|9898|9857|9892|9840|169
1591104600000|2020-06-02 13:30:00|9891|9858|9906|9899|9927|9918|9850|9843|154318
1591104900000|2020-06-02 13:35:00|9908|9900|9825|9821|9915|9906|9822|9820|87024
1591105200000|2020-06-02 13:40:00|9824|9820|9904|9900|9916|9912|9821|9817|163424
1591105500000|2020-06-02 13:45:00|9903|9902|9948|9944|9950|9945|9888|9884|117183
1591105800000|2020-06-02 13:50:00|9949|9946|9938|9935|9950|9949|9923|9920|71660
1591106100000|2020-06-02 13:55:00|9940|9936|9977|9974|9980|9977|9926|9922|75701
1591106400000|2020-06-02 14:00:00|9976|9975|10021|10018|10021|10018|9976|9975|102186
1591106700000|2020-06-02 14:05:00|10022|10019|10018|10015|10035|10034|10013|10010|87341
1591107000000|2020-06-02 14:10:00|10020|10018|9995|9993|10033|10031|9994|9992|46260
1591107300000|2020-06-02 14:15:00|9996|9992|10005|10003|10017|10014|9990|9986|56227
1591107600000|2020-06-02 14:20:00|10006|10004|10005|10003|10036|10032|9999|9995|95179
1591107900000|2020-06-02 14:25:00|10006|10004|10027|10024|10029|10026|10003|10000|42290
1591108200000|2020-06-02 14:30:00|10028|10025|10000|9997|10036|10032|9993|9988|56692
1591108500000|2020-06-02 14:35:00|9999|9996|10020|10016|10022|10020|9995|9992|50217
1591108800000|2020-06-02 14:40:00|10021|10019|10025|10021|10042|10039|10021|10019|69571
1591109100000|2020-06-02 14:45:00|10024|10022|9989|9985|10025|10024|9979|9977|71893
1591109400000|2020-06-02 14:50:00|9987|9983|9981|9979|9992|9988|9963|9961|48521
1591109700000|2020-06-02 14:55:00|9982|9981|10009|10004|10015|10010|9982|9981|69547
1591110000000|2020-06-02 15:00:00|10008|10005|9988|9985|10009|10005|9962|9960|35873
1591110300000|2020-06-02 15:05:00|9987|9984|9950|9947|9991|9987|9948|9945|37056
1591110600000|2020-06-02 15:10:00|9951|9949|9976|9973|9979|9978|9948|9946|30792
1591110900000|2020-06-02 15:15:00|9977|9974|9983|9981|9992|9991|9973|9970|39882
1591111200000|2020-06-02 15:20:00|9984|9982|10004|10002|10010|10006|9979|9976|20662
1591111500000|2020-06-02 15:25:00|10005|10003|10014|10012|10022|10021|9999|9997|40433
1591111800000|2020-06-02 15:30:00|10013|10013|10013|10010|10024|10022|10000|9997|29619
1591112100000|2020-06-02 15:35:00|10014|10011|10034|10032|10037|10034|10008|10005|26507
1591112400000|2020-06-02 15:40:00|10036|10033|10035|10031|10045|10043|10029|10027|35523
1591112700000|2020-06-02 15:45:00|10034|10032|10006|10003|10035|10033|9999|9997|46197
1591113000000|2020-06-02 15:50:00|10005|10001|9989|9987|10006|10002|9986|9984|33881
1591113300000|2020-06-02 15:55:00|9988|9986|9965|9962|9989|9988|9965|9961|36458
1591113600000|2020-06-02 16:00:00|9964|9961|9953|9951|9965|9964|9949|9946|34707
1591113900000|2020-06-02 16:05:00|9952|9950|9963|9959|9972|9971|9948|9945|38419
1591114200000|2020-06-02 16:10:00|9962|9958|9975|9973|9978|9977|9955|9951|24120
1591114500000|2020-06-02 16:15:00|9974|9974|9974|9972|9974|9974|9965|9962|17782
1591114800000|2020-06-02 16:20:00|9973|9971|9995|9992|9995|9993|9972|9971|29440
1591115100000|2020-06-02 16:25:00|9996|9993|10013|10011|10018|10014|9996|9992|26055
1591115400000|2020-06-02 16:30:00|10014|10010|10021|10019|10022|10021|10002|10000|17993
1591115700000|2020-06-02 16:35:00|10020|10018|10013|10010|10025|10024|10011|10009|35933
1591116000000|2020-06-02 16:40:00|10012|10008|10022|10018|10025|10023|10006|10005|18296
1591116300000|2020-06-02 16:45:00|10024|10021|10014|10010|10028|10026|10009|10006|22703
1591116600000|2020-06-02 16:50:00|10015|10012|10005|10003|10022|10018|10003|10000|24163
1591116900000|2020-06-02 16:55:00|10007|10004|9995|9993|10012|10009|9992|9990|26506
1591117200000|2020-06-02 17:00:00|9996|9994|9999|9997|10001|9998|9990|9986|39116
1591117500000|2020-06-02 17:05:00|9998|9995|10028|10026|10030|10028|9997|9995|21139
1591117800000|2020-06-02 17:10:00|10027|10025|10036|10033|10037|10035|10020|10018|27121
1591118100000|2020-06-02 17:15:00|10035|10032|10030|10027|10040|10038|10020|10018|50523
1591118400000|2020-06-02 17:20:00|10029|10026|10042|10040|10043|10042|10025|10023|58515
1591118700000|2020-06-02 17:25:00|10043|10039|10022|10020|10050|10049|10018|10016|21140
1591119000000|2020-06-02 17:30:00|10023|10021|10027|10026|10029|10026|10012|10011|20013
1591119300000|2020-06-02 17:35:00|10026|10025|10014|10013|10030|10027|10010|10007|17115
1591119600000|2020-06-02 17:40:00|10015|10014|10010|10007|10016|10015|10008|10007|26699
1591119900000|2020-06-02 17:45:00|10009|10008|9981|9978|10013|10011|9980|9978|27246
1591120200000|2020-06-02 17:50:00|9982|9979|9961|9958|9984|9982|9959|9955|29328
1591120500000|2020-06-02 17:55:00|9960|9955|9970|9968|9977|9974|9954|9951|22032
1591120800000|2020-06-02 18:00:00|9969|9967|9989|9986|9997|9996|9968|9967|39111
1591121100000|2020-06-02 18:05:00|9987|9985|9957|9954|9988|9985|9947|9943|32502
1591121400000|2020-06-02 18:10:00|9956|9953|9956|9954|9961|9959|9945|9943|23439
1591121700000|2020-06-02 18:15:00|9958|9955|9963|9960|9964|9960|9942|9941|16864
1591122000000|2020-06-02 18:20:00|9962|9961|9939|9935|9965|9962|9939|9935|29652
1591122300000|2020-06-02 18:25:00|9940|9937|9914|9910|9941|9938|9912|9910|32634
1591122600000|2020-06-02 18:30:00|9915|9912|9890|9887|9917|9915|9889|9886|28773
1591122900000|2020-06-02 18:35:00|9891|9889|9902|9900|9909|9905|9889|9886|30163
1591123200000|2020-06-02 18:40:00|9903|9901|9901|9899|9911|9908|9898|9897|18542
1591123500000|2020-06-02 18:45:00|9902|9900|9916|9913|9917|9914|9898|9896|19590
1591123800000|2020-06-02 18:50:00|9917|9915|9916|9913|9920|9918|9912|9909|19697
1591124100000|2020-06-02 18:55:00|9917|9914|9903|9901|9924|9921|9901|9898|22792
1591124400000|2020-06-02 19:00:00|9904|9902|9895|9891|9906|9904|9888|9885|25915
1591124700000|2020-06-02 19:05:00|9892|9890|9884|9881|9899|9896|9881|9877|18618
1591125000000|2020-06-02 19:10:00|9883|9882|9882|9879|9892|9889|9873|9871|20982
1591125300000|2020-06-02 19:15:00|9883|9880|9899|9896|9900|9898|9877|9874|48502
1591125600000|2020-06-02 19:20:00|9900|9897|9887|9883|9908|9904|9880|9877|23267
1591125900000|2020-06-02 19:25:00|9886|9882|9872|9870|9886|9882|9861|9857|36592
1591126200000|2020-06-02 19:30:00|9873|9871|9872|9870|9881|9879|9853|9852|26296
1591126500000|2020-06-02 19:35:00|9874|9871|9880|9878|9886|9883|9865|9862|38479
1591126800000|2020-06-02 19:40:00|9879|9879|9870|9868|9880|9879|9866|9863|37485
1591127100000|2020-06-02 19:45:00|9869|9867|9887|9885|9891|9889|9861|9859|44158
1591127400000|2020-06-02 19:50:00|9886|9883|9894|9893|9907|9906|9884|9882|93742
1591127700000|2020-06-02 19:55:00|9895|9892|9907|9906|9913|9912|9888|9887|169810
1591128000000|2020-06-02 20:00:00|9908|9904|9950|9850|10000|9904|9908|9850|65529
1591128300000|2020-06-02 20:05:00|10000|9860|9945|9860|10000|9860|9945|9860|79
1591128600000|2020-06-02 20:10:00||9850||9850||9850||9850|310
1591128900000|2020-06-02 20:15:00|9935|9875|9935|9900|9935|9912|9910|9850|2709
1591129200000|2020-06-02 20:20:00|9932||9910||9932||9910||12
1591129500000|2020-06-02 20:25:00||9882||9907||9907||9881|54
1591129800000|2020-06-02 20:30:00|9915|9882|9915|9850|9915|9882|9915|9850|580
1591130100000|2020-06-02 20:35:00|9910|9862|9910|9862|9910|9862|9910|9862|0
1591130400000|2020-06-02 20:40:00||9863||9866||9866||9850|43
1591130700000|2020-06-02 20:45:00|9932|9910|9932|9910|9932|9910|9932|9910|624
1591131000000|2020-06-02 20:50:00||9867||9866||9867||9866|59
1591131300000|2020-06-02 20:55:00|9920||9920||9920||9920||0
1591131600000|2020-06-02 21:00:00||9910||9866||9910||9866|0
1591131900000|2020-06-02 21:05:00|||||||||22
1591132200000|2020-06-02 21:10:00|9919|9900|9919|9900|9919|9900|9919|9900|38
1591132500000|2020-06-02 21:15:00|||||||||52
1591132800000|2020-06-02 21:20:00|9920||9915||9920||9915||19
1591133100000|2020-06-02 21:25:00|||||||||8
1591133400000|2020-06-02 21:30:00|||||||||11
1591133700000|2020-06-02 21:35:00||9905||9905||9905||9905|222
1591134000000|2020-06-02 21:40:00|9909||9909||9909||9909||0
1591134300000|2020-06-02 21:45:00||9900||9900||9900||9900|206
1591134600000|2020-06-02 21:50:00|||||||||38
1591134900000|2020-06-02 21:55:00|9915||9915||9915||9915||16
1591135200000|2020-06-02 22:00:00|9910||9910||9910||9910||2
1591135500000|2020-06-02 22:05:00|9915|9905|9915|9905|9915|9905|9915|9905|30
1591135800000|2020-06-02 22:10:00|||||||||15
1591136400000|2020-06-02 22:20:00||9900||9900||9900||9900|50
1591136700000|2020-06-02 22:25:00||9905||9900||9906||9900|41
1591137300000|2020-06-02 22:35:00|||||||||165
1591137600000|2020-06-02 22:40:00||9901||9900||9901||9900|100
1591137900000|2020-06-02 22:45:00|9900|9879|9900|9882|9900|9882|9900|9879|351
1591138200000|2020-06-02 22:50:00||9881||9881||9881||9881|150
1591138500000|2020-06-02 22:55:00|||||||||16
1591138800000|2020-06-02 23:00:00|||||||||300
1591139100000|2020-06-02 23:05:00|||||||||3
1591139400000|2020-06-02 23:10:00|9915|9882|9915|9881|9915|9882|9915|9881|100
1591139700000|2020-06-02 23:15:00||9882||9882||9882||9882|249
1591140000000|2020-06-02 23:20:00||9881||9851||9881||9850|211
1591140300000|2020-06-02 23:25:00|9920||9920||9920||9920||149
1591140600000|2020-06-02 23:30:00|10000|9920|9999|9901|10000|9920|9999|9850|322
1591140900000|2020-06-02 23:35:00|9990|9900|9970|9920|9990|9920|9970|9900|75
1591141200000|2020-06-02 23:40:00|9950|9942|9950|9920|9950|9942|9950|9920|164
1591141500000|2020-06-02 23:45:00|9942|9942|9950|9851|9950|9942|9942|9850|278
1591141800000|2020-06-02 23:50:00|9970|9912|9970|9940|9970|9950|9940|9912|715
1591142100000|2020-06-02 23:55:00|9945||9970||9970||9945||5
1591171200000|2020-06-03 08:00:00|10200|9500|9995|9908|10200|9908|9995|9500|0
1591171500000|2020-06-03 08:05:00|10120|9788|10120|9788|10120|9788|10120|9788|50
1591173300000|2020-06-03 08:35:00|10119|9789|10119|9789|10119|9789|10119|9789|0
1591173600000|2020-06-03 08:40:00|||||||||1
1591174200000|2020-06-03 08:50:00||9800||9801||9801||9800|0
1591175100000|2020-06-03 09:05:00||9800||9801||9801||9800|0
1591175400000|2020-06-03 09:10:00||9900||9900||9900||9900|12
1591175700000|2020-06-03 09:15:00||9901||9901||9901||9901|0
1591176000000|2020-06-03 09:20:00|||||||||13
1591176300000|2020-06-03 09:25:00|10120||10120||10120||10120||0
1591176600000|2020-06-03 09:30:00|10119||10119||10119||10119||0
1591178100000|2020-06-03 09:55:00|10120|9900|10119|9901|10120|9901|10119|9900|0
1591178400000|2020-06-03 10:00:00||9900||9901||9901||9900|0
1591178700000|2020-06-03 10:05:00||9935||9936||9936||9935|0
1591179900000|2020-06-03 10:25:00||9935||9936||9936||9935|0
1591180800000|2020-06-03 10:40:00||9942||9950||9950||9942|0
1591181400000|2020-06-03 10:50:00||9935||9936||9936||9935|0
1591182000000|2020-06-03 11:00:00|10100|10000|10000|9955|10100|10000|10000|9936|280
1591182300000|2020-06-03 11:05:00|9995|9960|9995|9960|9995|9960|9995|9960|96
1591182600000|2020-06-03 11:10:00|10000|9975|10030|9976|10030|9976|10000|9975|474
1591182900000|2020-06-03 11:15:00||9988||10000||10000||9975|337
1591183200000|2020-06-03 11:20:00|10024|9975|10030|9990|10030|9990|10024|9975|1378
1591183500000|2020-06-03 11:25:00||9975||9995||9995||9975|0
1591184100000|2020-06-03 11:35:00|10049|10000|10088|10000|10089|10050|10049|9975|436
1591184400000|2020-06-03 11:40:00||10014||10000||10032||10000|75
1591185000000|2020-06-03 11:50:00|10089||10089||10089||10089||0
1591185300000|2020-06-03 11:55:00|10088|10054|10088|10000|10088|10054|10088|10000|995
1591185600000|2020-06-03 12:00:00||10001||10001||10001||10001|2563
1591185900000|2020-06-03 12:05:00|10086|10000|10085|10001|10086|10001|10085|10000|1
1591186500000|2020-06-03 12:15:00|10086|10002|10100|10015|10100|10086|10086|10002|854
1591186800000|2020-06-03 12:20:00|10097|10037|10149|10050|10150|10100|10097|10010|814
1591187100000|2020-06-03 12:25:00|10140|10055|10140|10050|10140|10055|10139|10050|3
1591187400000|2020-06-03 12:30:00|10139||10139||10139||10139||506
1591187700000|2020-06-03 12:35:00|10132|10086|10140|10100|10140|10100|10132|10050|301
1591188000000|2020-06-03 12:40:00|10150|10105|10179|10102|10190|10140|10150|10100|1915
1591188300000|2020-06-03 12:45:00|10198|10111|10198|10102|10198|10175|10169|10102|460
1591188600000|2020-06-03 12:50:00|10197|10103|10197|10130|10197|10136|10197|10103|130
1591188900000|2020-06-03 12:55:00|10188|10131|10198|10170|10198|10197|10187|10131|2370
1591189200000|2020-06-03 13:00:00|10190|10175|10190|10170|10190|10180|10190|10170|421
1591189500000|2020-06-03 13:05:00|10194|10180|10256|10210|10256|10210|10184|10170|6528
1591189800000|2020-06-03 13:10:00|10255|10202|10250|10200|10256|10210|10237|10200|329
1591190100000|2020-06-03 13:15:00|10241|10209|10285|10260|10290|10260|10241|10200|1208
1591190400000|2020-06-03 13:20:00|10284|10200|10310|10260|10310|10285|10274|10200|3131
1591190700000|2020-06-03 13:25:00|10290|10265|10337|10260|10337|10300|10270|10260|2946
1591191000000|2020-06-03 13:30:00|10310|10261|10210|10202|10310|10285|10201|10198|282441
1591191300000|2020-06-03 13:35:00|10209|10204|10225|10220|10225|10223|10160|10157|79620
1591191600000|2020-06-03 13:40:00|10226|10221|10211|10206|10236|10231|10190|10185|65267
1591191900000|2020-06-03 13:45:00|10210|10205|10231|10229|10250|10247|10204|10199|67723
1591192200000|2020-06-03 13:50:00|10229|10227|10212|10207|10249|10247|10186|10185|73270
1591192500000|2020-06-03 13:55:00|10214|10208|10212|10207|10233|10229|10201|10200|61178
1591192800000|2020-06-03 14:00:00|10213|10209|10275|10272|10280|10278|10213|10209|48884
1591193100000|2020-06-03 14:05:00|10276|10274|10281|10278|10305|10304|10269|10265|86092
1591193400000|2020-06-03 14:10:00|10282|10280|10282|10280|10298|10293|10260|10256|38883
1591193700000|2020-06-03 14:15:00|10281|10279|10279|10275|10289|10286|10266|10263|64593
1591194000000|2020-06-03 14:20:00|10278|10274|10295|10293|10300|10299|10275|10271|51439
1591194300000|2020-06-03 14:25:00|10294|10294|10319|10316|10338|10334|10293|10289|57226
1591194600000|2020-06-03 14:30:00|10318|10317|10302|10298|10322|10317|10292|10290|44565
1591194900000|2020-06-03 14:35:00|10303|10301|10288|10284|10321|10317|10285|10282|29070
1591195200000|2020-06-03 14:40:00|10290|10285|10345|10342|10346|10342|10289|10285|125574
1591195500000|2020-06-03 14:45:00|10344|10341|10374|10371|10377|10374|10338|10336|51166
1591195800000|2020-06-03 14:50:00|10373|10372|10349|10347|10376|10373|10337|10334|43338
1591196100000|2020-06-03 14:55:00|10348|10346|10329|10325|10360|10355|10328|10324|41236
1591196400000|2020-06-03 15:00:00|10328|10323|10364|10360|10364|10361|10325|10322|64861
1591196700000|2020-06-03 15:05:00|10366|10361|10382|10379|10389|10387|10365|10361|51462
1591197000000|2020-06-03 15:10:00|10381|10380|10382|10379|10390|10388|10368|10363|31194
1591197300000|2020-06-03 15:15:00|10383|10380|10394|10390|10397|10394|10372|10367|35098
1591197600000|2020-06-03 15:20:00|10393|10391|10404|10401|10410|10409|10384|10382|72013
1591197900000|2020-06-03 15:25:00|10405|10402|10418|10416|10430|10428|10404|10401|60355
1591198200000|2020-06-03 15:30:00|10419|10415|10460|10457|10463|10460|10418|10415|111654
1591198500000|2020-06-03 15:35:00|10457|10454|10437|10434|10465|10464|10427|10426|48677
1591198800000|2020-06-03 15:40:00|10438|10435|10460|10457|10473|10468|10438|10435|96881
1591199100000|2020-06-03 15:45:00|10461|10458|10450|10448|10467|10464|10442|10439|44199
1591199400000|2020-06-03 15:50:00|10449|10447|10432|10428|10449|10447|10418|10415|62268
1591199700000|2020-06-03 15:55:00|10430|10426|10433|10429|10445|10444|10429|10426|19304
1591200000000|2020-06-03 16:00:00|10432|10428|10398|10394|10434|10432|10391|10384|77580
1591200300000|2020-06-03 16:05:00|10402|10400|10440|10438|10445|10440|10397|10393|72296
1591200600000|2020-06-03 16:10:00|10441|10439|10449|10446|10450|10449|10440|10438|38309
1591200900000|2020-06-03 16:15:00|10447|10445|10437|10433|10449|10446|10429|10426|53387
1591201200000|2020-06-03 16:20:00|10438|10434|10436|10435|10444|10441|10429|10425|40035
1591201500000|2020-06-03 16:25:00|10438|10436|10440|10437|10444|10442|10428|10425|22911
1591201800000|2020-06-03 16:30:00|10439|10438|10464|10462|10465|10464|10438|10436|44269
1591202100000|2020-06-03 16:35:00|10463|10460|10447|10444|10463|10460|10431|10427|20879
1591202400000|2020-06-03 16:40:00|10448|10445|10456|10452|10461|10458|10447|10444|49362
1591202700000|2020-06-03 16:45:00|10455|10450|10450|10448|10455|10452|10435|10433|33073
1591203000000|2020-06-03 16:50:00|10449|10447|10463|10460|10476|10472|10449|10446|39727
1591203300000|2020-06-03 16:55:00|10462|10459|10456|10454|10465|10464|10444|10441|19335
1591203600000|2020-06-03 17:00:00|10457|10455|10461|10459|10480|10477|10457|10455|42538
1591203900000|2020-06-03 17:05:00|10462|10460|10471|10468|10472|10469|10453|10450|34427
1591204200000|2020-06-03 17:10:00|10472|10469|10474|10472|10481|10478|10464|10461|28813
1591204500000|2020-06-03 17:15:00|10473|10473|10480|10478|10482|10479|10464|10462|34769
1591204800000|2020-06-03 17:20:00|10479|10477|10488|10486|10503|10500|10478|10475|106006
1591205100000|2020-06-03 17:25:00|10487|10485|10488|10485|10505|10502|10479|10476|54459
1591205400000|2020-06-03 17:30:00|10490|10486|10487|10485|10495|10492|10479|10476|52979
1591205700000|2020-06-03 17:35:00|10486|10484|10479|10478|10498|10493|10478|10475|43456
1591206000000|2020-06-03 17:40:00|10480|10477|10482|10480|10492|10490|10475|10473|28972
1591206300000|2020-06-03 17:45:00|10481|10479|10501|10500|10503|10501|10470|10468|74376
1591206600000|2020-06-03 17:50:00|10502|10496|10527|10524|10531|10527|10498|10496|93546
1591206900000|2020-06-03 17:55:00|10528|10522|10524|10521|10530|10526|10515|10512|54285
1591207200000|2020-06-03 18:00:00|10523|10520|10535|10532|10543|10541|10516|10514|89458
1591207500000|2020-06-03 18:05:00|10534|10531|10485|10481|10535|10532|10481|10479|46866
1591207800000|2020-06-03 18:10:00|10486|10482|10497|10496|10511|10509|10482|10479|87294
1591208100000|2020-06-03 18:15:00|10496|10495|10493|10491|10497|10495|10485|10482|26211
1591208400000|2020-06-03 18:20:00|10492|10489|10500|10497|10509|10505|10487|10486|39271
1591208700000|2020-06-03 18:25:00|10499|10496|10499|10497|10507|10505|10490|10487|29324
1591209000000|2020-06-03 18:30:00|10498|10495|10478|10477|10501|10499|10467|10465|71426
1591209300000|2020-06-03 18:35:00|10479|10476|10479|10476|10488|10485|10471|10469|56505
1591209600000|2020-06-03 18:40:00|10478|10475|10488|10485|10490|10487|10469|10467|63862
1591209900000|2020-06-03 18:45:00|10489|10486|10472|10469|10493|10491|10470|10467|29220
1591210200000|2020-06-03 18:50:00|10471|10467|10460|10458|10472|10469|10458|10455|26301
1591210500000|2020-06-03 18:55:00|10461|10459|10471|10468|10478|10476|10459|10457|52029
1591210800000|2020-06-03 19:00:00|10470|10469|10468|10466|10472|10471|10459|10456|36362
1591211100000|2020-06-03 19:05:00|10469|10467|10466|10463|10477|10474|10463|10461|33552
1591211400000|2020-06-03 19:10:00|10467|10464|10490|10487|10491|10489|10460|10459|38071
1591211700000|2020-06-03 19:15:00|10489|10486|10504|10500|10504|10502|10480|10477|34919
1591212000000|2020-06-03 19:20:00|10505|10502|10518|10516|10521|10519|10495|10493|44114
1591212300000|2020-06-03 19:25:00|10517|10517|10520|10518|10528|10526|10513|10511|67390
1591212600000|2020-06-03 19:30:00|10521|10519|10530|10527|10531|10530|10511|10509|60410
1591212900000|2020-06-03 19:35:00|10529|10528|10558|10557|10567|10564|10528|10527|139947
1591213200000|2020-06-03 19:40:00|10557|10555|10578|10576|10588|10585|10549|10548|120598
1591213500000|2020-06-03 19:45:00|10579|10574|10567|10565|10582|10578|10556|10552|120039
1591213800000|2020-06-03 19:50:00|10568|10566|10565|10561|10579|10577|10554|10550|134680
1591214100000|2020-06-03 19:55:00|10564|10560|10540|10537|10564|10562|10521|10520|266285
1591214400000|2020-06-03 20:00:00|10541|10533|10588|10301|10589|10533|10541|10300|35416
1591214700000|2020-06-03 20:05:00|10589|10300|10535|10400|10589|10488|10535|10300|11059
1591215000000|2020-06-03 20:10:00|10518|10451|10535|10450|10535|10488|10508|10450|829
1591215300000|2020-06-03 20:15:00||10451||10500||10500||10451|5788
1591215600000|2020-06-03 20:20:00|10579|10502|10534|10502|10579|10502|10534|10502|180
1591215900000|2020-06-03 20:25:00|10537|10500|10577|10500|10580|10500|10537|10500|105
1591216200000|2020-06-03 20:30:00|10578||10588||10589||10577||33
1591216500000|2020-06-03 20:35:00|10589|10501|10535|10501|10589|10501|10535|10501|91
1591216800000|2020-06-03 20:40:00|10575||10550||10575||10549||112
1591217100000|2020-06-03 20:45:00|10549|10515|10539|10515|10550|10515|10539|10515|38
1591217400000|2020-06-03 20:50:00|10549|10540|10550|10515|10550|10540|10549|10515|521
1591217700000|2020-06-03 20:55:00|10589|10516|10589|10515|10589|10516|10588|10515|158
1591218000000|2020-06-03 21:00:00|10588|10516|10587|10518|10589|10518|10587|10515|67
1591218300000|2020-06-03 21:05:00|10588|10520|10572|10518|10590|10520|10572|10518|51
1591218600000|2020-06-03 21:10:00||10550||10550||10550||10550|94
1591218900000|2020-06-03 21:15:00||10518||10518||10518||10518|331
1591219200000|2020-06-03 21:20:00|||||||||24
1591219500000|2020-06-03 21:25:00|10560|10560|10560|10518|10560|10560|10560|10518|508
1591219800000|2020-06-03 21:30:00|||||||||54
1591220100000|2020-06-03 21:35:00|||||||||19
1591220400000|2020-06-03 21:40:00|||||||||114
1591220700000|2020-06-03 21:45:00|||||||||75
1591221000000|2020-06-03 21:50:00||10525||10531||10531||10518|17
1591221300000|2020-06-03 21:55:00||10518||10518||10518||10518|15
1591221900000|2020-06-03 22:05:00|10572|10560|10560|10518|10572|10560|10560|10518|1002
1591222500000|2020-06-03 22:15:00|10572|10525|10550|10518|10572|10560|10550|10518|247
1591222800000|2020-06-03 22:20:00|10572|10501|10572|10501|10572|10517|10517|10501|1077
1591223100000|2020-06-03 22:25:00||10570||10501||10570||10501|200
1591224000000|2020-06-03 22:40:00|||||||||1
1591224300000|2020-06-03 22:45:00|||||||||12
1591224600000|2020-06-03 22:50:00|||||||||81
1591225200000|2020-06-03 23:00:00||10510||10539||10539||10510|0
1591225800000|2020-06-03 23:10:00|10590|10510|10590|10542|10590|10542|10590|10510|195
1591226100000|2020-06-03 23:15:00||10510||10510||10510||10510|0
1591226400000|2020-06-03 23:20:00|10600|10520|10600|10550|10600|10550|10600|10510|51
1591226700000|2020-06-03 23:25:00|10591|10510|10591|10540|10591|10540|10591|10506|449
1591227000000|2020-06-03 23:30:00|10590||10591||10591||10590||100
1591227300000|2020-06-03 23:35:00|10600|10506|10600|10550|10600|10591|10591|10506|566
1591227600000|2020-06-03 23:40:00||10541||10567||10567||10541|32
1591227900000|2020-06-03 23:45:00|10625|10600|10625|10567|10625|10600|10625|10567|1240
1591228200000|2020-06-03 23:50:00||10600||10601||10601||10567|611
1591228500000|2020-06-03 23:55:00|10696|10602|10696|10602|10696|10620|10696|10602|279
1591171200000|2020-06-03 08:00:00|10200|9500|9995|9908|10200|9908|9995|9500|0
1591171500000|2020-06-03 08:05:00|10120|9788|10120|9788|10120|9788|10120|9788|50
1591173300000|2020-06-03 08:35:00|10119|9789|10119|9789|10119|9789|10119|9789|0
1591173600000|2020-06-03 08:40:00|||||||||1
1591174200000|2020-06-03 08:50:00||9800||9801||9801||9800|0
1591175100000|2020-06-03 09:05:00||9800||9801||9801||9800|0
1591175400000|2020-06-03 09:10:00||9900||9900||9900||9900|12
1591175700000|2020-06-03 09:15:00||9901||9901||9901||9901|0
1591176000000|2020-06-03 09:20:00|||||||||13
1591176300000|2020-06-03 09:25:00|10120||10120||10120||10120||0
1591176600000|2020-06-03 09:30:00|10119||10119||10119||10119||0
1591178100000|2020-06-03 09:55:00|10120|9900|10119|9901|10120|9901|10119|9900|0
1591178400000|2020-06-03 10:00:00||9900||9901||9901||9900|0
1591178700000|2020-06-03 10:05:00||9935||9936||9936||9935|0
1591179900000|2020-06-03 10:25:00||9935||9936||9936||9935|0
1591180800000|2020-06-03 10:40:00||9942||9950||9950||9942|0
1591181400000|2020-06-03 10:50:00||9935||9936||9936||9935|0
1591182000000|2020-06-03 11:00:00|10100|10000|10000|9955|10100|10000|10000|9936|280
1591182300000|2020-06-03 11:05:00|9995|9960|9995|9960|9995|9960|9995|9960|96
1591182600000|2020-06-03 11:10:00|10000|9975|10030|9976|10030|9976|10000|9975|474
1591182900000|2020-06-03 11:15:00||9988||10000||10000||9975|337
1591183200000|2020-06-03 11:20:00|10024|9975|10030|9990|10030|9990|10024|9975|1378
1591183500000|2020-06-03 11:25:00||9975||9995||9995||9975|0
1591184100000|2020-06-03 11:35:00|10049|10000|10088|10000|10089|10050|10049|9975|436
1591184400000|2020-06-03 11:40:00||10014||10000||10032||10000|75
1591185000000|2020-06-03 11:50:00|10089||10089||10089||10089||0
1591185300000|2020-06-03 11:55:00|10088|10054|10088|10000|10088|10054|10088|10000|995
1591185600000|2020-06-03 12:00:00||10001||10001||10001||10001|2563
1591185900000|2020-06-03 12:05:00|10086|10000|10085|10001|10086|10001|10085|10000|1
1591186500000|2020-06-03 12:15:00|10086|10002|10100|10015|10100|10086|10086|10002|854
1591186800000|2020-06-03 12:20:00|10097|10037|10149|10050|10150|10100|10097|10010|814
1591187100000|2020-06-03 12:25:00|10140|10055|10140|10050|10140|10055|10139|10050|3
1591187400000|2020-06-03 12:30:00|10139||10139||10139||10139||506
1591187700000|2020-06-03 12:35:00|10132|10086|10140|10100|10140|10100|10132|10050|301
1591188000000|2020-06-03 12:40:00|10150|10105|10179|10102|10190|10140|10150|10100|1915
1591188300000|2020-06-03 12:45:00|10198|10111|10198|10102|10198|10175|10169|10102|460
1591188600000|2020-06-03 12:50:00|10197|10103|10197|10130|10197|10136|10197|10103|130
1591188900000|2020-06-03 12:55:00|10188|10131|10198|10170|10198|10197|10187|10131|2370
1591189200000|2020-06-03 13:00:00|10190|10175|10190|10170|10190|10180|10190|10170|421
1591189500000|2020-06-03 13:05:00|10194|10180|10256|10210|10256|10210|10184|10170|6528
1591189800000|2020-06-03 13:10:00|10255|10202|10250|10200|10256|10210|10237|10200|329
1591190100000|2020-06-03 13:15:00|10241|10209|10285|10260|10290|10260|10241|10200|1208
1591190400000|2020-06-03 13:20:00|10284|10200|10310|10260|10310|10285|10274|10200|3131
1591190700000|2020-06-03 13:25:00|10290|10265|10337|10260|10337|10300|10270|10260|2946
1591191000000|2020-06-03 13:30:00|10310|10261|10210|10202|10310|10285|10201|10198|282441
1591191300000|2020-06-03 13:35:00|10209|10204|10225|10220|10225|10223|10160|10157|79620
1591191600000|2020-06-03 13:40:00|10226|10221|10211|10206|10236|10231|10190|10185|65267
1591191900000|2020-06-03 13:45:00|10210|10205|10231|10229|10250|10247|10204|10199|67723
1591192200000|2020-06-03 13:50:00|10229|10227|10212|10207|10249|10247|10186|10185|73270
1591192500000|2020-06-03 13:55:00|10214|10208|10212|10207|10233|10229|10201|10200|61178
1591192800000|2020-06-03 14:00:00|10213|10209|10275|10272|10280|10278|10213|10209|48884
1591193100000|2020-06-03 14:05:00|10276|10274|10281|10278|10305|10304|10269|10265|86092
1591193400000|2020-06-03 14:10:00|10282|10280|10282|10280|10298|10293|10260|10256|38883
1591193700000|2020-06-03 14:15:00|10281|10279|10279|10275|10289|10286|10266|10263|64593
1591194000000|2020-06-03 14:20:00|10278|10274|10295|10293|10300|10299|10275|10271|51439
1591194300000|2020-06-03 14:25:00|10294|10294|10319|10316|10338|10334|10293|10289|57226
1591194600000|2020-06-03 14:30:00|10318|10317|10302|10298|10322|10317|10292|10290|44565
1591194900000|2020-06-03 14:35:00|10303|10301|10288|10284|10321|10317|10285|10282|29070
1591195200000|2020-06-03 14:40:00|10290|10285|10345|10342|10346|10342|10289|10285|125574
1591195500000|2020-06-03 14:45:00|10344|10341|10374|10371|10377|10374|10338|10336|51166
1591195800000|2020-06-03 14:50:00|10373|10372|10349|10347|10376|10373|10337|10334|43338
1591196100000|2020-06-03 14:55:00|10348|10346|10329|10325|10360|10355|10328|10324|41236
1591196400000|2020-06-03 15:00:00|10328|10323|10364|10360|10364|10361|10325|10322|64861
1591196700000|2020-06-03 15:05:00|10366|10361|10382|10379|10389|10387|10365|10361|51462
1591197000000|2020-06-03 15:10:00|10381|10380|10382|10379|10390|10388|10368|10363|31194
1591197300000|2020-06-03 15:15:00|10383|10380|10394|10390|10397|10394|10372|10367|35098
1591197600000|2020-06-03 15:20:00|10393|10391|10404|10401|10410|10409|10384|10382|72013
1591197900000|2020-06-03 15:25:00|10405|10402|10418|10416|10430|10428|10404|10401|60355
1591198200000|2020-06-03 15:30:00|10419|10415|10460|10457|10463|10460|10418|10415|111654
1591198500000|2020-06-03 15:35:00|10457|10454|10437|10434|10465|10464|10427|10426|48677
1591198800000|2020-06-03 15:40:00|10438|10435|10460|10457|10473|10468|10438|10435|96881
1591199100000|2020-06-03 15:45:00|10461|10458|10450|10448|10467|10464|10442|10439|44199
1591199400000|2020-06-03 15:50:00|10449|10447|10432|10428|10449|10447|10418|10415|62268
1591199700000|2020-06-03 15:55:00|10430|10426|10433|10429|10445|10444|10429|10426|19304
1591200000000|2020-06-03 16:00:00|10432|10428|10398|10394|10434|10432|10391|10384|77580
1591200300000|2020-06-03 16:05:00|10402|10400|10440|10438|10445|10440|10397|10393|72296
1591200600000|2020-06-03 16:10:00|10441|10439|10449|10446|10450|10449|10440|10438|38309
1591200900000|2020-06-03 16:15:00|10447|10445|10437|10433|10449|10446|10429|10426|53387
1591201200000|2020-06-03 16:20:00|10438|10434|10436|10435|10444|10441|10429|10425|40035
1591201500000|2020-06-03 16:25:00|10438|10436|10440|10437|10444|10442|10428|10425|22911
1591201800000|2020-06-03 16:30:00|10439|10438|10464|10462|10465|10464|10438|10436|44269
1591202100000|2020-06-03 16:35:00|10463|10460|10447|10444|10463|10460|10431|10427|20879
1591202400000|2020-06-03 16:40:00|10448|10445|10456|10452|10461|10458|10447|10444|49362
1591202700000|2020-06-03 16:45:00|10455|10450|10450|10448|10455|10452|10435|10433|33073
1591203000000|2020-06-03 16:50:00|10449|10447|10463|10460|10476|10472|10449|10446|39727
1591203300000|2020-06-03 16:55:00|10462|10459|10456|10454|10465|10464|10444|10441|19335
1591203600000|2020-06-03 17:00:00|10457|10455|10461|10459|10480|10477|10457|10455|42538
1591203900000|2020-06-03 17:05:00|10462|10460|10471|10468|10472|10469|10453|10450|34427
1591204200000|2020-06-03 17:10:00|10472|10469|10474|10472|10481|10478|10464|10461|28813
1591204500000|2020-06-03 17:15:00|10473|10473|10480|10478|10482|10479|10464|10462|34769
1591204800000|2020-06-03 17:20:00|10479|10477|10488|10486|10503|10500|10478|10475|106006
1591205100000|2020-06-03 17:25:00|10487|10485|10488|10485|10505|10502|10479|10476|54459
1591205400000|2020-06-03 17:30:00|10490|10486|10487|10485|10495|10492|10479|10476|52979
1591205700000|2020-06-03 17:35:00|10486|10484|10479|10478|10498|10493|10478|10475|43456
1591206000000|2020-06-03 17:40:00|10480|10477|10482|10480|10492|10490|10475|10473|28972
1591206300000|2020-06-03 17:45:00|10481|10479|10501|10500|10503|10501|10470|10468|74376
1591206600000|2020-06-03 17:50:00|10502|10496|10527|10524|10531|10527|10498|10496|93546
1591206900000|2020-06-03 17:55:00|10528|10522|10524|10521|10530|10526|10515|10512|54285
1591207200000|2020-06-03 18:00:00|10523|10520|10535|10532|10543|10541|10516|10514|89458
1591207500000|2020-06-03 18:05:00|10534|10531|10485|10481|10535|10532|10481|10479|46866
1591207800000|2020-06-03 18:10:00|10486|10482|10497|10496|10511|10509|10482|10479|87294
1591208100000|2020-06-03 18:15:00|10496|10495|10493|10491|10497|10495|10485|10482|26211
1591208400000|2020-06-03 18:20:00|10492|10489|10500|10497|10509|10505|10487|10486|39271
1591208700000|2020-06-03 18:25:00|10499|10496|10499|10497|10507|10505|10490|10487|29324
1591209000000|2020-06-03 18:30:00|10498|10495|10478|10477|10501|10499|10467|10465|71426
1591209300000|2020-06-03 18:35:00|10479|10476|10479|10476|10488|10485|10471|10469|56505
1591209600000|2020-06-03 18:40:00|10478|10475|10488|10485|10490|10487|10469|10467|63862
1591209900000|2020-06-03 18:45:00|10489|10486|10472|10469|10493|10491|10470|10467|29220
1591210200000|2020-06-03 18:50:00|10471|10467|10460|10458|10472|10469|10458|10455|26301
1591210500000|2020-06-03 18:55:00|10461|10459|10471|10468|10478|10476|10459|10457|52029
1591210800000|2020-06-03 19:00:00|10470|10469|10468|10466|10472|10471|10459|10456|36362
1591211100000|2020-06-03 19:05:00|10469|10467|10466|10463|10477|10474|10463|10461|33552
1591211400000|2020-06-03 19:10:00|10467|10464|10490|10487|10491|10489|10460|10459|38071
1591211700000|2020-06-03 19:15:00|10489|10486|10504|10500|10504|10502|10480|10477|34919
1591212000000|2020-06-03 19:20:00|10505|10502|10518|10516|10521|10519|10495|10493|44114
1591212300000|2020-06-03 19:25:00|10517|10517|10520|10518|10528|10526|10513|10511|67390
1591212600000|2020-06-03 19:30:00|10521|10519|10530|10527|10531|10530|10511|10509|60410
1591212900000|2020-06-03 19:35:00|10529|10528|10558|10557|10567|10564|10528|10527|139947
1591213200000|2020-06-03 19:40:00|10557|10555|10578|10576|10588|10585|10549|10548|120598
1591213500000|2020-06-03 19:45:00|10579|10574|10567|10565|10582|10578|10556|10552|120039
1591213800000|2020-06-03 19:50:00|10568|10566|10565|10561|10579|10577|10554|10550|134680
1591214100000|2020-06-03 19:55:00|10564|10560|10540|10537|10564|10562|10521|10520|266285
1591214400000|2020-06-03 20:00:00|10541|10533|10588|10301|10589|10533|10541|10300|35416
1591214700000|2020-06-03 20:05:00|10589|10300|10535|10400|10589|10488|10535|10300|11059
1591215000000|2020-06-03 20:10:00|10518|10451|10535|10450|10535|10488|10508|10450|829
1591215300000|2020-06-03 20:15:00||10451||10500||10500||10451|5788
1591215600000|2020-06-03 20:20:00|10579|10502|10534|10502|10579|10502|10534|10502|180
1591215900000|2020-06-03 20:25:00|10537|10500|10577|10500|10580|10500|10537|10500|105
1591216200000|2020-06-03 20:30:00|10578||10588||10589||10577||33
1591216500000|2020-06-03 20:35:00|10589|10501|10535|10501|10589|10501|10535|10501|91
1591216800000|2020-06-03 20:40:00|10575||10550||10575||10549||112
1591217100000|2020-06-03 20:45:00|10549|10515|10539|10515|10550|10515|10539|10515|38
1591217400000|2020-06-03 20:50:00|10549|10540|10550|10515|10550|10540|10549|10515|521
1591217700000|2020-06-03 20:55:00|10589|10516|10589|10515|10589|10516|10588|10515|158
1591218000000|2020-06-03 21:00:00|10588|10516|10587|10518|10589|10518|10587|10515|67
1591218300000|2020-06-03 21:05:00|10588|10520|10572|10518|10590|10520|10572|10518|51
1591218600000|2020-06-03 21:10:00||10550||10550||10550||10550|94
1591218900000|2020-06-03 21:15:00||10518||10518||10518||10518|331
1591219200000|2020-06-03 21:20:00|||||||||24
1591219500000|2020-06-03 21:25:00|10560|10560|10560|10518|10560|10560|10560|10518|508
1591219800000|2020-06-03 21:30:00|||||||||54
1591220100000|2020-06-03 21:35:00|||||||||19
1591220400000|2020-06-03 21:40:00|||||||||114
1591220700000|2020-06-03 21:45:00|||||||||75
1591221000000|2020-06-03 21:50:00||10525||10531||10531||10518|17
1591221300000|2020-06-03 21:55:00||10518||10518||10518||10518|15
1591221900000|2020-06-03 22:05:00|10572|10560|10560|10518|10572|10560|10560|10518|1002
1591222500000|2020-06-03 22:15:00|10572|10525|10550|10518|10572|10560|10550|10518|247
1591222800000|2020-06-03 22:20:00|10572|10501|10572|10501|10572|10517|10517|10501|1077
1591223100000|2020-06-03 22:25:00||10570||10501||10570||10501|200
1591224000000|2020-06-03 22:40:00|||||||||1
1591224300000|2020-06-03 22:45:00|||||||||12
1591224600000|2020-06-03 22:50:00|||||||||81
1591225200000|2020-06-03 23:00:00||10510||10539||10539||10510|0
1591225800000|2020-06-03 23:10:00|10590|10510|10590|10542|10590|10542|10590|10510|195
1591226100000|2020-06-03 23:15:00||10510||10510||10510||10510|0
1591226400000|2020-06-03 23:20:00|10600|10520|10600|10550|10600|10550|10600|10510|51
1591226700000|2020-06-03 23:25:00|10591|10510|10591|10540|10591|10540|10591|10506|449
1591227000000|2020-06-03 23:30:00|10590||10591||10591||10590||100
1591227300000|2020-06-03 23:35:00|10600|10506|10600|10550|10600|10591|10591|10506|566
1591227600000|2020-06-03 23:40:00||10541||10567||10567||10541|32
1591227900000|2020-06-03 23:45:00|10625|10600|10625|10567|10625|10600|10625|10567|1240
1591228200000|2020-06-03 23:50:00||10600||10601||10601||10567|611
1591228500000|2020-06-03 23:55:00|10696|10602|10696|10602|10696|10620|10696|10602|279
1591257600000|2020-06-04 08:00:00|11500|9620|10696|10394|11500|10515|10696|9620|120
1591259400000|2020-06-04 08:30:00|||||||||5
1591259700000|2020-06-04 08:35:00|10695||10695||10695||10695||0
1591260000000|2020-06-04 08:40:00||10540||10394||10540||10394|1000
1591263000000|2020-06-04 09:30:00||10347||10347||10347||10347|0
1591263300000|2020-06-04 09:35:00|10530||10530||10530||10530||0
1591263600000|2020-06-04 09:40:00|||||||||113
1591263900000|2020-06-04 09:45:00|10500|10300|10499|10300|10500|10300|10499|10300|285
1591264200000|2020-06-04 09:50:00|10490||10489||10490||10489||0
1591264500000|2020-06-04 09:55:00|10500|10303|10489|10303|10500|10303|10489|10303|19
1591264800000|2020-06-04 10:00:00|10479||10479||10479||10479||0
1591265400000|2020-06-04 10:10:00|10478|10300|10470|10300|10478|10300|10470|10300|0
1591267800000|2020-06-04 10:50:00|10469||10469||10469||10469||0
1591268400000|2020-06-04 11:00:00|10410|10301|10469|10390|10469|10394|10400|10300|2341
1591268700000|2020-06-04 11:05:00|10396|10377|10469|10400|10469|10400|10396|10377|745
1591269000000|2020-06-04 11:10:00|10465||10465||10465||10465||0
1591269300000|2020-06-04 11:15:00|10600||10600||10600||10600||756
1591269600000|2020-06-04 11:20:00|10465|10440|10540|10440|10600|10440|10465|10440|385
1591270200000|2020-06-04 11:30:00|10532||10540||10540||10465||118
1591270500000|2020-06-04 11:35:00||10465||10440||10465||10440|24
1591270800000|2020-06-04 11:40:00|10465|10400|10540|10450|10540|10450|10465|10400|216
1591271100000|2020-06-04 11:45:00|10500|10460|10600|10450|10600|10464|10500|10450|605
1591271400000|2020-06-04 11:50:00||10457||10458||10458||10457|5
1591271700000|2020-06-04 11:55:00|10696|10457|10696|10507|10696|10507|10696|10457|29
1591272000000|2020-06-04 12:00:00|10695|10475|10694|10529|10695|10529|10694|10475|417
1591272300000|2020-06-04 12:05:00|10625|10550|10625|10547|10625|10600|10606|10400|819
1591272600000|2020-06-04 12:10:00|10599|10474|10518|10480|10625|10484|10513|10474|1436
1591272900000|2020-06-04 12:15:00|10625|10518|10539|10480|10625|10540|10534|10480|1486
1591273200000|2020-06-04 12:20:00|10625|10474|10625|10474|10625|10500|10480|10474|2302
1591273500000|2020-06-04 12:25:00|10606|10475|10620|10510|10625|10513|10513|10474|205
1591273800000|2020-06-04 12:30:00|10513|10475|10474|10401|10620|10475|10474|10400|2278
1591274100000|2020-06-04 12:35:00|10473|10400|10473|10440|10473|10460|10460|10400|1079
1591274400000|2020-06-04 12:40:00|10472|10439|10447|10405|10473|10448|10447|10400|549
1591274700000|2020-06-04 12:45:00||10435||10435||10435||10435|139
1591275000000|2020-06-04 12:50:00|10473||10473||10473||10447||166
1591275300000|2020-06-04 12:55:00||10405||10455||10455||10405|280
1591275600000|2020-06-04 13:00:00|10465|10462|10473|10405|10473|10465|10456|10405|1827
1591275900000|2020-06-04 13:05:00|10465|10465|10518|10406|10518|10465|10465|10405|2184
1591276200000|2020-06-04 13:10:00|10600|10405|10530|10410|10600|10518|10518|10405|1038
1591276500000|2020-06-04 13:15:00||10433||10423||10433||10410|39
1591276800000|2020-06-04 13:20:00|10516|10429|10530|10425|10530|10500|10450|10423|960
1591277100000|2020-06-04 13:25:00|10508|10500|10392|10348|10530|10500|10365|10348|6124
1591277400000|2020-06-04 13:30:00|10370|10322|10523|10512|10524|10517|10348|10322|289823
1591277700000|2020-06-04 13:35:00|10520|10509|10467|10462|10525|10519|10429|10422|88267
1591278000000|2020-06-04 13:40:00|10466|10461|10427|10423|10466|10461|10403|10400|69973
1591278300000|2020-06-04 13:45:00|10428|10426|10428|10425|10460|10457|10384|10381|88992
1591278600000|2020-06-04 13:50:00|10429|10427|10515|10512|10524|10521|10426|10425|75185
1591278900000|2020-06-04 13:55:00|10517|10513|10562|10559|10565|10561|10513|10511|69816
1591279200000|2020-06-04 14:00:00|10563|10560|10603|10600|10620|10615|10561|10559|92110
1591279500000|2020-06-04 14:05:00|10602|10599|10593|10590|10620|10616|10587|10584|51391
1591279800000|2020-06-04 14:10:00|10592|10591|10567|10562|10593|10591|10553|10548|55305
1591280100000|2020-06-04 14:15:00|10565|10563|10621|10619|10624|10621|10562|10558|46260
1591280400000|2020-06-04 14:20:00|10620|10618|10595|10591|10620|10618|10567|10562|43719
1591280700000|2020-06-04 14:25:00|10594|10589|10634|10632|10646|10641|10593|10589|68458
1591281000000|2020-06-04 14:30:00|10635|10633|10674|10669|10680|10677|10630|10628|94476
1591281300000|2020-06-04 14:35:00|10672|10668|10648|10644|10680|10678|10641|10640|51398
1591281600000|2020-06-04 14:40:00|10649|10645|10666|10662|10667|10664|10634|10631|81623
1591281900000|2020-06-04 14:45:00|10669|10663|10725|10722|10734|10730|10658|10653|58477
1591282200000|2020-06-04 14:50:00|10724|10720|10731|10725|10737|10735|10700|10697|43038
1591282500000|2020-06-04 14:55:00|10730|10727|10718|10714|10745|10741|10714|10713|46716
1591282800000|2020-06-04 15:00:00|10717|10713|10724|10721|10730|10727|10702|10700|40386
1591283100000|2020-06-04 15:05:00|10726|10722|10643|10638|10729|10726|10638|10636|122669
1591283400000|2020-06-04 15:10:00|10644|10640|10616|10612|10646|10644|10573|10568|142515
1591283700000|2020-06-04 15:15:00|10618|10613|10590|10585|10633|10629|10578|10574|41010
1591284000000|2020-06-04 15:20:00|10589|10584|10610|10607|10638|10634|10579|10578|31022
1591284300000|2020-06-04 15:25:00|10608|10608|10633|10631|10641|10638|10593|10589|50513
1591284600000|2020-06-04 15:30:00|10632|10629|10653|10651|10663|10660|10630|10626|86525
1591284900000|2020-06-04 15:35:00|10654|10652|10659|10656|10667|10663|10644|10640|15420
1591285200000|2020-06-04 15:40:00|10658|10654|10612|10609|10661|10658|10603|10600|64876
1591285500000|2020-06-04 15:45:00|10611|10608|10618|10616|10628|10625|10605|10602|20105
1591285800000|2020-06-04 15:50:00|10619|10615|10643|10640|10655|10651|10614|10611|73702
1591286100000|2020-06-04 15:55:00|10642|10638|10665|10662|10666|10663|10641|10637|22680
1591286400000|2020-06-04 16:00:00|10663|10661|10676|10672|10688|10684|10660|10656|14885
1591286700000|2020-06-04 16:05:00|10677|10675|10703|10698|10703|10699|10675|10672|20240
1591287000000|2020-06-04 16:10:00|10701|10696|10685|10681|10707|10704|10685|10681|18399
1591287300000|2020-06-04 16:15:00|10686|10679|10697|10694|10709|10706|10674|10672|26823
1591287600000|2020-06-04 16:20:00|10695|10693|10672|10671|10697|10693|10662|10660|52450
1591287900000|2020-06-04 16:25:00|10671|10669|10650|10649|10676|10671|10640|10637|23868
1591288200000|2020-06-04 16:30:00|10652|10650|10611|10608|10657|10654|10609|10608|41577
1591288500000|2020-06-04 16:35:00|10612|10609|10615|10612|10625|10623|10601|10600|22393
1591288800000|2020-06-04 16:40:00|10613|10610|10591|10588|10620|10619|10589|10587|24687
1591289100000|2020-06-04 16:45:00|10590|10586|10568|10566|10599|10597|10566|10563|18143
1591289400000|2020-06-04 16:50:00|10569|10567|10576|10573|10577|10575|10550|10546|27920
1591289700000|2020-06-04 16:55:00|10577|10575|10570|10567|10577|10575|10549|10545|47182
1591290000000|2020-06-04 17:00:00|10571|10569|10554|10551|10578|10574|10551|10547|22928
1591290300000|2020-06-04 17:05:00|10553|10549|10576|10574|10577|10575|10552|10549|20381
1591290600000|2020-06-04 17:10:00|10575|10573|10559|10556|10577|10574|10548|10545|12416
1591290900000|2020-06-04 17:15:00|10558|10555|10554|10552|10571|10568|10551|10549|19763
1591291200000|2020-06-04 17:20:00|10555|10553|10547|10544|10569|10567|10547|10544|17143
1591291500000|2020-06-04 17:25:00|10548|10546|10575|10573|10580|10579|10548|10544|34343
1591291800000|2020-06-04 17:30:00|10574|10574|10567|10565|10585|10580|10561|10557|24797
1591292100000|2020-06-04 17:35:00|10569|10564|10588|10585|10591|10587|10566|10564|14443
1591292400000|2020-06-04 17:40:00|10587|10584|10615|10613|10617|10614|10583|10581|25558
1591292700000|2020-06-04 17:45:00|10614|10614|10605|10602|10624|10621|10604|10600|19689
1591293000000|2020-06-04 17:50:00|10604|10603|10631|10628|10634|10630|10604|10601|23608
1591293300000|2020-06-04 17:55:00|10630|10626|10622|10619|10635|10631|10618|10615|14256
1591293600000|2020-06-04 18:00:00|10621|10617|10632|10630|10642|10639|10620|10615|19705
1591293900000|2020-06-04 18:05:00|10631|10629|10637|10634|10639|10638|10615|10613|44242
1591294200000|2020-06-04 18:10:00|10636|10636|10665|10662|10668|10664|10636|10634|34066
1591294500000|2020-06-04 18:15:00|10666|10664|10671|10666|10675|10671|10654|10650|23692
1591294800000|2020-06-04 18:20:00|10670|10667|10650|10647|10677|10675|10648|10646|41268
1591295100000|2020-06-04 18:25:00|10649|10646|10640|10636|10650|10646|10634|10632|39385
1591295400000|2020-06-04 18:30:00|10641|10637|10622|10620|10650|10645|10609|10604|39780
1591295700000|2020-06-04 18:35:00|10621|10619|10624|10621|10635|10631|10614|10613|48590
1591296000000|2020-06-04 18:40:00|10623|10622|10610|10606|10626|10624|10595|10590|39134
1591296300000|2020-06-04 18:45:00|10609|10605|10601|10599|10615|10612|10596|10594|57969
1591296600000|2020-06-04 18:50:00|10600|10600|10594|10592|10604|10600|10592|10590|42952
1591296900000|2020-06-04 18:55:00|10595|10593|10552|10548|10600|10596|10538|10535|71764
1591297200000|2020-06-04 19:00:00|10551|10549|10567|10564|10575|10573|10544|10541|35077
1591297500000|2020-06-04 19:05:00|10566|10565|10545|10542|10568|10566|10530|10529|47308
1591297800000|2020-06-04 19:10:00|10544|10543|10509|10506|10545|10544|10507|10506|53750
1591298100000|2020-06-04 19:15:00|10510|10507|10530|10526|10536|10533|10488|10484|51320
1591298400000|2020-06-04 19:20:00|10529|10527|10544|10542|10558|10556|10521|10519|44971
1591298700000|2020-06-04 19:25:00|10546|10543|10566|10563|10566|10563|10541|10538|27411
1591299000000|2020-06-04 19:30:00|10565|10564|10613|10611|10621|10619|10564|10562|53884
1591299300000|2020-06-04 19:35:00|10614|10612|10617|10614|10624|10620|10598|10596|38749
1591299600000|2020-06-04 19:40:00|10616|10613|10636|10633|10653|10650|10614|10613|71161
1591299900000|2020-06-04 19:45:00|10637|10634|10644|10641|10657|10655|10630|10629|68695
1591300200000|2020-06-04 19:50:00|10645|10645|10646|10644|10647|10646|10620|10617|71326
1591300500000|2020-06-04 19:55:00|10647|10645|10654|10653|10661|10659|10644|10641|151076
1591300800000|2020-06-04 20:00:00|10658|10650|10653|10550|10720|10650|10653|10550|297929
1591301100000|2020-06-04 20:05:00||10551||10601||10602||10551|6311
1591301400000|2020-06-04 20:10:00||10602||10602||10602||10602|202
1591301700000|2020-06-04 20:15:00||10601||10602||10602||10601|818
1591302000000|2020-06-04 20:20:00||10601||10601||10602||10601|71
1591302300000|2020-06-04 20:25:00|10635|10602|10653|10635|10653|10635|10635|10602|117
1591302600000|2020-06-04 20:30:00|10655|10644|10655|10635|10655|10644|10655|10635|588
1591302900000|2020-06-04 20:35:00|10719|10655|10719|10655|10720|10655|10719|10655|513
1591303200000|2020-06-04 20:40:00|10720|10656|10699|10656|10720|10656|10699|10656|26
1591303500000|2020-06-04 20:45:00|10700|10655|10700|10655|10700|10656|10699|10655|6
1591303800000|2020-06-04 20:50:00|||||||||101
1591304100000|2020-06-04 20:55:00|10699|10656|10700|10656|10700|10656|10699|10656|1
1591304400000|2020-06-04 21:00:00|10699||10699||10700||10699||4
1591304700000|2020-06-04 21:05:00|10700||10699||10700||10699||1
1591305000000|2020-06-04 21:10:00|10700||10699||10700||10699||15
1591305600000|2020-06-04 21:20:00|10690|10655|10677|10655|10690|10655|10677|10655|175
1591305900000|2020-06-04 21:25:00|10690||10677||10690||10677||0
1591306200000|2020-06-04 21:30:00|10690||10699||10699||10690||174
1591306500000|2020-06-04 21:35:00|10675||10675||10675||10675||31
1591306800000|2020-06-04 21:40:00|||||||||1
1591307100000|2020-06-04 21:45:00|||||||||11
1591307400000|2020-06-04 21:50:00|||||||||23
1591307700000|2020-06-04 21:55:00|||||||||42
1591308000000|2020-06-04 22:00:00|||||||||30
1591308300000|2020-06-04 22:05:00|||||||||124
1591308900000|2020-06-04 22:15:00|10654|10650|10674|10635|10675|10650|10654|10635|447
1591309500000|2020-06-04 22:25:00|10670|10654|10670|10654|10670|10654|10670|10654|218
1591309800000|2020-06-04 22:30:00|||||||||240
1591310100000|2020-06-04 22:35:00|||||||||99
1591310400000|2020-06-04 22:40:00|10674||10674||10674||10674||1000
1591310700000|2020-06-04 22:45:00||10670||10670||10670||10670|0
1591311000000|2020-06-04 22:50:00|10690|10654|10690|10654|10690|10654|10674|10654|109
1591311300000|2020-06-04 22:55:00|||||||||2
1591311900000|2020-06-04 23:05:00||10650||10650||10650||10650|95
1591312800000|2020-06-04 23:20:00|||||||||7
1591313100000|2020-06-04 23:25:00|||||||||37
1591313400000|2020-06-04 23:30:00|10699||10699||10699||10699||10
1591313700000|2020-06-04 23:35:00|10675|10675|10675|10650|10675|10675|10675|10650|289
1591314000000|2020-06-04 23:40:00|||||||||105
1591314300000|2020-06-04 23:45:00||10620||10601||10620||10601|200
1591314600000|2020-06-04 23:50:00||10615||10615||10615||10615|40
1591314900000|2020-06-04 23:55:00|||||||||64
1591344000000|2020-06-05 08:00:00|10800|10684|10983|10698|10983|10800|10800|10684|1005
1591344300000|2020-06-05 08:05:00||10622||10622||10622||10622|10
1591344600000|2020-06-05 08:10:00||10760||10761||10761||10760|0
1591344900000|2020-06-05 08:15:00|10940||10940||10940||10940||0
1591345500000|2020-06-05 08:25:00|10983|10815|10983|10815|10983|10815|10983|10815|100
1591346700000|2020-06-05 08:45:00|10982|10816|10982|10816|10982|10816|10982|10816|0
1591347000000|2020-06-05 08:50:00|10983|10815|10983|10761|10983|10815|10983|10761|10
1591347300000|2020-06-05 08:55:00|10982||10982||10982||10982||0
1591347600000|2020-06-05 09:00:00|||||||||1
1591349400000|2020-06-05 09:30:00||10762||10762||10762||10762|3
1591350900000|2020-06-05 09:55:00||10761||10762||10762||10761|0
1591352100000|2020-06-05 10:15:00||10654||10655||10655||10654|0
1591352400000|2020-06-05 10:20:00|10980||10979||10980||10979||0
1591353600000|2020-06-05 10:40:00|10980|10654|10980|10654|10980|10654|10980|10654|0
1591354200000|2020-06-05 10:50:00||10675||10675||10675||10675|0
1591354800000|2020-06-05 11:00:00|10753|10700|10980|10760|10980|10844|10753|10675|1090
1591355100000|2020-06-05 11:05:00|10940|10800|10980|10820|10980|10820|10880|10800|190
1591355400000|2020-06-05 11:10:00|10954|10853|10954|10853|10954|10853|10954|10853|96
1591355700000|2020-06-05 11:15:00|10940|10854|10900|10854|10954|10889|10900|10854|368
1591356000000|2020-06-05 11:20:00|10887|10863|10900|10854|10900|10863|10887|10854|1686
1591356300000|2020-06-05 11:25:00|10954|10900|10900|10880|10954|10902|10900|10854|1029
1591356600000|2020-06-05 11:30:00|10954|10900|10954|10900|10954|10900|10923|10900|1220
1591356900000|2020-06-05 11:35:00|10950|10902|10949|10900|10950|10902|10949|10900|43
1591357200000|2020-06-05 11:40:00|10954|10908|10954|10928|10954|10949|10954|10900|2046
1591357500000|2020-06-05 11:45:00|10948|10901|10954|10928|10954|10928|10948|10900|125
1591357800000|2020-06-05 11:50:00||10930||10930||10930||10928|20
1591358100000|2020-06-05 11:55:00|10948|10928|10954|10890|10954|10928|10946|10800|1183
1591358400000|2020-06-05 12:00:00|10944|10800|10914|10800|10954|10858|10860|10800|1256
1591358700000|2020-06-05 12:05:00|10924|10861|10878|10820|10924|10861|10878|10800|755
1591359000000|2020-06-05 12:10:00|10924|10854|10890|10820|10924|10854|10868|10820|131
1591359300000|2020-06-05 12:15:00|10850|10824|10880|10825|10900|10826|10830|10800|1298
1591359600000|2020-06-05 12:20:00|10850|10810|10850|10825|10850|10825|10835|10810|885
1591359900000|2020-06-05 12:25:00|10880|10830|10880|10815|10880|10830|10880|10810|187
1591360200000|2020-06-05 12:30:00|10900|10820|11164|11100|11200|11133|10900|10810|10777
1591360500000|2020-06-05 12:35:00|11174|11113|11323|11254|11323|11300|11170|11100|12699
1591360800000|2020-06-05 12:40:00|11322|11295|11340|11230|11350|11348|11300|11230|3397
1591361100000|2020-06-05 12:45:00|11250|11225|11250|11127|11250|11230|11158|11100|2912
1591361400000|2020-06-05 12:50:00|11200|11120|11259|11214|11259|11250|11200|11120|1587
1591361700000|2020-06-05 12:55:00|11250|11221|11250|11215|11259|11222|11243|11180|734
1591362000000|2020-06-05 13:00:00|11300|11243|11275|11180|11300|11250|11258|11180|2526
1591362300000|2020-06-05 13:05:00|11300|11275|11323|11200|11323|11275|11287|11180|3256
1591362600000|2020-06-05 13:10:00|11290|11217|11235|11230|11323|11253|11235|11200|3160
1591362900000|2020-06-05 13:15:00|11300|11232|11325|11235|11325|11324|11295|11230|8301
1591363200000|2020-06-05 13:20:00|11350|11261|11300|11299|11374|11353|11300|11235|6034
1591363500000|2020-06-05 13:25:00|11303|11280|11459|11402|11459|11443|11303|11280|14132
1591363800000|2020-06-05 13:30:00|11458|11403|11484|11474|11595|11593|11451|11388|497060
1591364100000|2020-06-05 13:35:00|11490|11473|11466|11459|11497|11489|11392|11381|223737
1591364400000|2020-06-05 13:40:00|11467|11466|11329|11325|11487|11481|11307|11301|210801
1591364700000|2020-06-05 13:45:00|11331|11324|11305|11300|11347|11344|11291|11286|115717
1591365000000|2020-06-05 13:50:00|11306|11301|11252|11250|11332|11325|11218|11208|226955
1591365300000|2020-06-05 13:55:00|11254|11251|11217|11211|11266|11261|11172|11168|132352
1591365600000|2020-06-05 14:00:00|11216|11213|11237|11233|11251|11250|11207|11201|198416
1591365900000|2020-06-05 14:05:00|11236|11234|11285|11281|11303|11300|11234|11232|189026
1591366200000|2020-06-05 14:10:00|11286|11282|11264|11260|11291|11288|11233|11229|157044
1591366500000|2020-06-05 14:15:00|11263|11259|11197|11194|11263|11260|11195|11192|163143
1591366800000|2020-06-05 14:20:00|11199|11195|11136|11133|11211|11209|11135|11131|203055
1591367100000|2020-06-05 14:25:00|11135|11134|11092|11086|11156|11154|11078|11074|127011
1591367400000|2020-06-05 14:30:00|11090|11088|11042|11040|11105|11101|11041|11036|106423
1591367700000|2020-06-05 14:35:00|11043|11041|11050|11047|11059|11057|11037|11034|88702
1591368000000|2020-06-05 14:40:00|11052|11048|11143|11137|11144|11139|11043|11041|138595
1591368300000|2020-06-05 14:45:00|11144|11139|11166|11161|11179|11176|11126|11123|47725
1591368600000|2020-06-05 14:50:00|11168|11163|11225|11221|11237|11234|11164|11161|139886
1591368900000|2020-06-05 14:55:00|11224|11223|11116|11113|11250|11245|11099|11095|214565
1591369200000|2020-06-05 15:00:00|11117|11115|11131|11126|11156|11145|11117|11114|135419
1591369500000|2020-06-05 15:05:00|11130|11125|11134|11130|11156|11152|11112|11110|42679
1591369800000|2020-06-05 15:10:00|11135|11129|11139|11135|11154|11151|11129|11125|30338
1591370100000|2020-06-05 15:15:00|11137|11134|11118|11113|11139|11135|11105|11102|75106
1591370400000|2020-06-05 15:20:00|11117|11116|11132|11129|11134|11132|11114|11110|70717
1591370700000|2020-06-05 15:25:00|11131|11130|11135|11133|11146|11143|11127|11124|88950
1591371000000|2020-06-05 15:30:00|11136|11131|11153|11151|11192|11187|11127|11124|105399
1591371300000|2020-06-05 15:35:00|11155|11152|11100|11097|11156|11153|11100|11097|52792
1591371600000|2020-06-05 15:40:00|11099|11098|11141|11136|11148|11144|11094|11091|38384
1591371900000|2020-06-05 15:45:00|11144|11140|11148|11144|11172|11171|11139|11136|32522
1591372200000|2020-06-05 15:50:00|11150|11147|11166|11162|11172|11169|11144|11141|36911
1591372500000|2020-06-05 15:55:00|11163|11163|11143|11139|11166|11163|11134|11130|24627
1591372800000|2020-06-05 16:00:00|11144|11140|11144|11141|11160|11156|11135|11132|46588
1591373100000|2020-06-05 16:05:00|11146|11142|11134|11130|11151|11150|11130|11127|32879
1591373400000|2020-06-05 16:10:00|11133|11131|11082|11078|11134|11131|11078|11073|70773
1591373700000|2020-06-05 16:15:00|11084|11077|11068|11065|11086|11085|11061|11058|60175
1591374000000|2020-06-05 16:20:00|11069|11066|11082|11079|11092|11089|11069|11066|30796
1591374300000|2020-06-05 16:25:00|11080|11078|11091|11088|11109|11107|11078|11076|33137
1591374600000|2020-06-05 16:30:00|11092|11086|11100|11098|11100|11098|11064|11062|123738
1591374900000|2020-06-05 16:35:00|11099|11096|11105|11103|11121|11117|11094|11093|72970
1591375200000|2020-06-05 16:40:00|11104|11102|11077|11075|11104|11102|11067|11064|83136
1591375500000|2020-06-05 16:45:00|11079|11076|11105|11102|11115|11112|11079|11075|53680
1591375800000|2020-06-05 16:50:00|11103|11101|11107|11103|11113|11109|11095|11093|31248
1591376100000|2020-06-05 16:55:00|11106|11102|11111|11108|11120|11118|11102|11098|21263
1591376400000|2020-06-05 17:00:00|11109|11107|11104|11101|11120|11119|11090|11086|30798
1591376700000|2020-06-05 17:05:00|11103|11099|11084|11080|11107|11104|11079|11075|30642
1591377000000|2020-06-05 17:10:00|11083|11081|11052|11049|11084|11081|11049|11046|34206
1591377300000|2020-06-05 17:15:00|11051|11048|11035|11032|11058|11054|11033|11030|35348
1591377600000|2020-06-05 17:20:00|11036|11033|11049|11046|11053|11051|11032|11030|39879
1591377900000|2020-06-05 17:25:00|11050|11047|11052|11050|11065|11061|11046|11043|39279
1591378200000|2020-06-05 17:30:00|11053|11051|11050|11047|11059|11054|11040|11038|48534
1591378500000|2020-06-05 17:35:00|11049|11045|11040|11037|11056|11053|11039|11036|35309
1591378800000|2020-06-05 17:40:00|11039|11038|11050|11047|11054|11049|11024|11021|39702
1591379100000|2020-06-05 17:45:00|11049|11046|11046|11043|11055|11052|11037|11035|53846
1591379400000|2020-06-05 17:50:00|11047|11045|11032|11029|11048|11047|11026|11023|40224
1591379700000|2020-06-05 17:55:00|11031|11030|11002|11001|11042|11038|10997|10996|93970
1591380000000|2020-06-05 18:00:00|11003|11002|11017|11013|11019|11016|10991|10988|137869
1591380300000|2020-06-05 18:05:00|11016|11014|10997|10993|11018|11015|10990|10988|71720
1591380600000|2020-06-05 18:10:00|10999|10994|10974|10971|11004|11002|10971|10969|87919
1591380900000|2020-06-05 18:15:00|10975|10972|10976|10974|10989|10987|10967|10965|58684
1591381200000|2020-06-05 18:20:00|10977|10975|10949|10946|10978|10976|10949|10945|53657
1591381500000|2020-06-05 18:25:00|10948|10947|10953|10951|10959|10957|10942|10940|40912
1591381800000|2020-06-05 18:30:00|10952|10949|10947|10943|10977|10974|10942|10940|26860
1591382100000|2020-06-05 18:35:00|10946|10945|10949|10944|10952|10950|10917|10914|65221
1591382400000|2020-06-05 18:40:00|10951|10949|10930|10928|10975|10971|10929|10925|39039
1591382700000|2020-06-05 18:45:00|10929|10927|10904|10901|10940|10938|10899|10897|38627
1591383000000|2020-06-05 18:50:00|10906|10902|10908|10905|10926|10923|10887|10885|53901
1591383300000|2020-06-05 18:55:00|10907|10906|10875|10872|10920|10917|10869|10866|59631
1591383600000|2020-06-05 19:00:00|10876|10873|10875|10872|10896|10893|10872|10871|42196
1591383900000|2020-06-05 19:05:00|10876|10873|10851|10849|10884|10881|10846|10843|59316
1591384200000|2020-06-05 19:10:00|10852|10850|10817|10814|10852|10850|10815|10812|66644
1591384500000|2020-06-05 19:15:00|10818|10815|10860|10858|10862|10859|10809|10806|55781
1591384800000|2020-06-05 19:20:00|10859|10856|10872|10869|10872|10869|10844|10842|55589
1591385100000|2020-06-05 19:25:00|10873|10868|10921|10918|10922|10920|10869|10868|60206
1591385400000|2020-06-05 19:30:00|10922|10919|10902|10900|10932|10929|10896|10894|56805
1591385700000|2020-06-05 19:35:00|10903|10901|10917|10914|10935|10933|10899|10897|42768
1591386000000|2020-06-05 19:40:00|10919|10915|10933|10929|10947|10942|10910|10908|58755
1591386300000|2020-06-05 19:45:00|10932|10930|10927|10924|10935|10934|10904|10902|80806
1591386600000|2020-06-05 19:50:00|10928|10925|10953|10952|10967|10963|10916|10913|130947
1591386900000|2020-06-05 19:55:00|10952|10951|10975|10971|10983|10981|10940|10938|293061
1591387200000|2020-06-05 20:00:00|10973|10970|10991|10951|11006|10970|10973|10911|26638
1591387500000|2020-06-05 20:05:00|11003|10950|11004|10950|11004|10951|10999|10950|30542
1591387800000|2020-06-05 20:10:00|11003|10912|11004|10950|11004|10950|11003|10912|484
1591388100000|2020-06-05 20:15:00|||||||||1632
1591388400000|2020-06-05 20:20:00||10911||10912||10912||10911|35
1591388700000|2020-06-05 20:25:00||10911||10912||10912||10911|48
1591389000000|2020-06-05 20:30:00|11003|10911|11002|10920|11004|10921|11002|10911|94
1591389300000|2020-06-05 20:35:00||10921||10920||10921||10920|10
1591389600000|2020-06-05 20:40:00||10921||10920||10921||10920|70
1591389900000|2020-06-05 20:45:00|10980|10921|11002|10926|11002|10926|10980|10920|211
1591390200000|2020-06-05 20:50:00|10988|10925|11002|10950|11002|10950|10984|10925|282
1591390500000|2020-06-05 20:55:00||10921||10921||10921||10920|870
1591603200000|2020-06-08 08:00:00|11100|10600|11100|10855|11100|10855|11100|10600|200
1591603500000|2020-06-08 08:05:00||10600||10600||10600||10600|160
1591603800000|2020-06-08 08:10:00|11006|10860|11100|10860|11100|10860|11006|10860|125
1591604100000|2020-06-08 08:15:00||10973||10973||10973||10973|0
1591605000000|2020-06-08 08:30:00|11272|11100|11272|10973|11272|11100|11272|10973|600
1591605600000|2020-06-08 08:40:00||11100||10973||11100||10973|100
1591606500000|2020-06-08 08:55:00|11271||11271||11271||11271||0
1591607100000|2020-06-08 09:05:00||11104||10973||11104||10973|151
1591607400000|2020-06-08 09:10:00|11223||11227||11271||11223||0
1591608000000|2020-06-08 09:20:00|11350|11207|11350|10973|11350|11207|11350|10973|700
1591608300000|2020-06-08 09:25:00|11349|11207|11349|11207|11349|11207|11349|11207|425
1591608600000|2020-06-08 09:30:00|11300||11299||11300||11299||0
1591608900000|2020-06-08 09:35:00||10973||10973||10973||10973|0
1591609200000|2020-06-08 09:40:00||10974||10974||10974||10974|0
1591609800000|2020-06-08 09:50:00||10973||10974||10974||10973|0
1591610100000|2020-06-08 09:55:00|||||||||1
1591610400000|2020-06-08 10:00:00|||||||||100
1591612200000|2020-06-08 10:30:00|11297||11297||11297||11297||103
1591612500000|2020-06-08 10:35:00|11350|10973|11349|10974|11350|10974|11349|10973|0
1591613100000|2020-06-08 10:45:00|11350||11348||11350||11348||30
1591613400000|2020-06-08 10:50:00||10973||10974||10974||10973|211
1591613700000|2020-06-08 10:55:00|||||||||103
1591614000000|2020-06-08 11:00:00|11300|11298|11290|11006|11350|11299|11112|11006|3806
1591614300000|2020-06-08 11:05:00|11112|11010|11290|11115|11290|11115|11035|11006|1369
1591614600000|2020-06-08 11:10:00|11262||11215||11290||11215||717
1591614900000|2020-06-08 11:15:00|11350|11006|11350|11100|11350|11215|11350|11006|1346
1591615200000|2020-06-08 11:20:00|11275|11101|11350|11152|11350|11216|11170|11101|870
1591615500000|2020-06-08 11:25:00|11349|11150|11300|11150|11350|11200|11200|11150|836
1591615800000|2020-06-08 11:30:00||11155||11200||11200||11155|11
1591616100000|2020-06-08 11:35:00||11201||11210||11210||11201|501
1591616400000|2020-06-08 11:40:00||11250||11250||11250||11250|152
1591616700000|2020-06-08 11:45:00|11350|11275|11300|11250|11350|11275|11300|11250|135
1591617000000|2020-06-08 11:50:00|11350|11304|11350|11275|11350|11304|11350|11250|367
1591617300000|2020-06-08 11:55:00|11300|11300|11350|11300|11350|11300|11300|11250|719
1591617600000|2020-06-08 12:00:00|11335|11250|11330|11210|11350|11260|11236|11210|4052
1591617900000|2020-06-08 12:05:00|11329|11250|11279|11250|11350|11250|11279|11250|0
1591618200000|2020-06-08 12:10:00|11350|11256|11220|11176|11350|11279|11220|11176|967
1591618500000|2020-06-08 12:15:00|11350|11202|11299|11180|11350|11206|11210|11176|117
1591618800000|2020-06-08 12:20:00||11200||11180||11200||11180|51
1591619100000|2020-06-08 12:25:00|11260|11188|11260|11200|11260|11200|11260|11188|52
1591619400000|2020-06-08 12:30:00|11299|11230|11299|11235|11299|11240|11299|11200|386
1591619700000|2020-06-08 12:35:00|11291|11200|11299|11299|11350|11300|11291|11200|1825
1591620000000|2020-06-08 12:40:00|11322|11210|11322|11299|11322|11299|11310|11210|201
1591620300000|2020-06-08 12:45:00|11310|11210|11350|11299|11350|11299|11304|11210|1584
1591620600000|2020-06-08 12:50:00|11325|11308|11340|11299|11340|11325|11322|11299|746
1591620900000|2020-06-08 12:55:00|11339|11310|11339|11310|11339|11310|11310|11210|2952
1591621200000|2020-06-08 13:00:00|11333|11299|11340|11305|11340|11310|11300|11210|7562
1591621500000|2020-06-08 13:05:00|11310|11299|11340|11299|11340|11308|11300|11299|1150
1591621800000|2020-06-08 13:10:00|11338|11310|11338|11299|11338|11310|11300|11299|1147
1591622100000|2020-06-08 13:15:00|11300|11235|11300|11280|11338|11299|11299|11210|4936
1591622400000|2020-06-08 13:20:00|11293|11210|11300|11210|11300|11210|11280|11210|2275
1591622700000|2020-06-08 13:25:00|11280|11200|11200|11119|11280|11210|11138|11119|4723
1591623000000|2020-06-08 13:30:00|11245|11141|11178|11166|11245|11222|11145|11127|218094
1591623300000|2020-06-08 13:35:00|11179|11167|11201|11192|11223|11215|11164|11146|70568
1591623600000|2020-06-08 13:40:00|11200|11190|11253|11245|11253|11250|11147|11138|82626
1591623900000|2020-06-08 13:45:00|11258|11246|11261|11254|11288|11281|11230|11225|109284
1591624200000|2020-06-08 13:50:00|11264|11255|11316|11310|11316|11313|11248|11243|125323
1591624500000|2020-06-08 13:55:00|11314|11309|11331|11323|11355|11351|11301|11295|97953
1591624800000|2020-06-08 14:00:00|11334|11322|11261|11251|11334|11327|11241|11241|64915
1591625100000|2020-06-08 14:05:00|11259|11252|11210|11206|11261|11258|11207|11203|60700
1591625400000|2020-06-08 14:10:00|11209|11204|11228|11222|11240|11234|11197|11191|36040
1591625700000|2020-06-08 14:15:00|11226|11219|11197|11192|11235|11229|11197|11191|39428
1591626000000|2020-06-08 14:20:00|11196|11189|11207|11202|11214|11209|11184|11180|53350
1591626300000|2020-06-08 14:25:00|11206|11201|11136|11131|11206|11201|11120|11115|54746
1591626600000|2020-06-08 14:30:00|11139|11135|11137|11133|11152|11147|11135|11131|33790
1591626900000|2020-06-08 14:35:00|11136|11132|11088|11085|11136|11132|11067|11062|84040
1591627200000|2020-06-08 14:40:00|11089|11084|11114|11110|11132|11127|11084|11080|32585
1591627500000|2020-06-08 14:45:00|11116|11112|11146|11143|11156|11152|11107|11104|63516
1591627800000|2020-06-08 14:50:00|11147|11144|11155|11152|11160|11155|11133|11131|37362
1591628100000|2020-06-08 14:55:00|11157|11153|11124|11119|11157|11155|11123|11118|34055
1591628400000|2020-06-08 15:00:00|11123|11118|11144|11139|11170|11166|11121|11117|47470
1591628700000|2020-06-08 15:05:00|11142|11138|11162|11158|11170|11168|11128|11125|38448
1591629000000|2020-06-08 15:10:00|11165|11161|11183|11180|11195|11192|11165|11161|19832
1591629300000|2020-06-08 15:15:00|11182|11179|11213|11208|11224|11220|11175|11172|35346
1591629600000|2020-06-08 15:20:00|11209|11206|11154|11151|11209|11207|11153|11151|30151
1591629900000|2020-06-08 15:25:00|11153|11152|11177|11174|11195|11190|11151|11148|25135
1591630200000|2020-06-08 15:30:00|11176|11175|11176|11172|11187|11185|11173|11170|24419
1591630500000|2020-06-08 15:35:00|11177|11173|11171|11166|11184|11181|11158|11155|30664
1591630800000|2020-06-08 15:40:00|11170|11167|11180|11177|11189|11187|11167|11164|67990
1591631100000|2020-06-08 15:45:00|11182|11178|11205|11203|11205|11203|11171|11170|31143
1591631400000|2020-06-08 15:50:00|11204|11201|11192|11188|11209|11205|11191|11186|20861
1591631700000|2020-06-08 15:55:00|11193|11191|11185|11181|11208|11205|11178|11174|18621
1591632000000|2020-06-08 16:00:00|11184|11182|11199|11195|11200|11197|11180|11177|16104
1591632300000|2020-06-08 16:05:00|11198|11196|11202|11200|11210|11207|11189|11185|11984
1591632600000|2020-06-08 16:10:00|11201|11199|11189|11186|11213|11209|11187|11183|76204
1591632900000|2020-06-08 16:15:00|11188|11185|11203|11199|11208|11203|11188|11185|25530
1591633200000|2020-06-08 16:20:00|11202|11197|11219|11216|11220|11219|11199|11197|28040
1591633500000|2020-06-08 16:25:00|11220|11217|11189|11186|11232|11229|11186|11183|50686
1591633800000|2020-06-08 16:30:00|11190|11187|11186|11183|11191|11189|11175|11173|21988
1591634100000|2020-06-08 16:35:00|11188|11184|11204|11200|11205|11203|11183|11179|16641
1591634400000|2020-06-08 16:40:00|11203|11198|11185|11182|11210|11207|11181|11180|20655
1591634700000|2020-06-08 16:45:00|11188|11183|11195|11191|11201|11198|11185|11183|17683
1591635000000|2020-06-08 16:50:00|11193|11192|11209|11206|11216|11213|11193|11191|22028
1591635300000|2020-06-08 16:55:00|11208|11205|11223|11222|11225|11223|11197|11193|63452
1591635600000|2020-06-08 17:00:00|11224|11221|11244|11242|11245|11242|11223|11219|57780
1591635900000|2020-06-08 17:05:00|11245|11243|11248|11246|11255|11253|11241|11240|50747
1591636200000|2020-06-08 17:10:00|11249|11247|11255|11253|11258|11256|11244|11243|38192
1591636500000|2020-06-08 17:15:00|11256|11254|11287|11285|11295|11293|11255|11253|66910
1591636800000|2020-06-08 17:20:00|11288|11286|11319|11317|11320|11318|11284|11281|57850
1591637100000|2020-06-08 17:25:00|11318|11316|11329|11325|11334|11333|11317|11316|46973
1591637400000|2020-06-08 17:30:00|11328|11326|11338|11336|11340|11338|11306|11303|58104
1591637700000|2020-06-08 17:35:00|11340|11337|11351|11347|11359|11355|11328|11324|57385
1591638000000|2020-06-08 17:40:00|11350|11346|11319|11316|11350|11346|11312|11309|48525
1591638300000|2020-06-08 17:45:00|11320|11317|11320|11315|11320|11319|11298|11296|33879
1591638600000|2020-06-08 17:50:00|11316|11314|11313|11311|11318|11316|11306|11304|33059
1591638900000|2020-06-08 17:55:00|11314|11312|11305|11301|11318|11315|11290|11287|33715
1591639200000|2020-06-08 18:00:00|11304|11298|11315|11311|11319|11315|11282|11280|31489
1591639500000|2020-06-08 18:05:00|11314|11309|11315|11313|11329|11326|11297|11294|41824
1591639800000|2020-06-08 18:10:00|11317|11312|11288|11286|11317|11312|11284|11282|18374
1591640100000|2020-06-08 18:15:00|11289|11287|11265|11262|11292|11288|11256|11255|24310
1591640400000|2020-06-08 18:20:00|11264|11263|11270|11265|11275|11273|11260|11257|23238
1591640700000|2020-06-08 18:25:00|11269|11267|11270|11267|11279|11277|11258|11256|39960
1591641000000|2020-06-08 18:30:00|11271|11268|11271|11268|11277|11273|11259|11256|25530
1591641300000|2020-06-08 18:35:00|11269|11267|11294|11293|11296|11293|11269|11267|30076
1591641600000|2020-06-08 18:40:00|11295|11291|11285|11283|11298|11296|11272|11269|37170
1591641900000|2020-06-08 18:45:00|11287|11281|11307|11303|11309|11306|11279|11276|39300
1591642200000|2020-06-08 18:50:00|11306|11302|11295|11292|11307|11304|11283|11280|27386
1591642500000|2020-06-08 18:55:00|11296|11294|11295|11291|11300|11299|11286|11281|21447
1591642800000|2020-06-08 19:00:00|11296|11292|11289|11286|11299|11297|11284|11282|22688
1591643100000|2020-06-08 19:05:00|11290|11287|11276|11273|11293|11290|11269|11267|23339
1591643400000|2020-06-08 19:10:00|11277|11275|11305|11301|11305|11302|11276|11273|34157
1591643700000|2020-06-08 19:15:00|11303|11299|11288|11286|11305|11301|11284|11283|23763
1591644000000|2020-06-08 19:20:00|11289|11288|11310|11308|11317|11316|11289|11288|39449
1591644300000|2020-06-08 19:25:00|11309|11307|11312|11310|11314|11311|11296|11295|42161
1591644600000|2020-06-08 19:30:00|11311|11311|11329|11327|11338|11335|11307|11303|41740
1591644900000|2020-06-08 19:35:00|11330|11328|11342|11340|11343|11342|11304|11302|56045
1591645200000|2020-06-08 19:40:00|11340|11338|11320|11317|11350|11349|11319|11317|73690
1591645500000|2020-06-08 19:45:00|11318|11316|11327|11324|11329|11325|11295|11293|107643
1591645800000|2020-06-08 19:50:00|11328|11325|11314|11311|11342|11335|11307|11304|110539
1591646100000|2020-06-08 19:55:00|11316|11312|11369|11366|11371|11370|11315|11311|282515
1591646400000|2020-06-08 20:00:00|11367|11365|11388|11306|11388|11365|11367|11306|422135
1591646700000|2020-06-08 20:05:00|11367|11200|11367|11250|11388|11250|11367|11200|13588
1591647000000|2020-06-08 20:10:00||11300||11300||11300||11300|2316
1591647300000|2020-06-08 20:15:00|11366|11310|11366|11320|11366|11320|11366|11310|5516
1591647600000|2020-06-08 20:20:00|||||||||51
1591647900000|2020-06-08 20:25:00|11367|11325|11367|11325|11367|11325|11367|11325|18
1591648200000|2020-06-08 20:30:00||11340||11340||11340||11340|143
1591648500000|2020-06-08 20:35:00|11366|11345|11366|11350|11366|11350|11366|11345|267
1591648800000|2020-06-08 20:40:00||11355||11360||11360||11355|46
1591649100000|2020-06-08 20:45:00|11367|11365|11370|11367|11370|11367|11367|11300|318
1591649400000|2020-06-08 20:50:00||11300||11300||11300||11300|337
1591649700000|2020-06-08 20:55:00|||||||||27
1591650000000|2020-06-08 21:00:00|||||||||5
1591650300000|2020-06-08 21:05:00|||||||||9
1591650600000|2020-06-08 21:10:00|11350|11314|11370|11300|11370|11325|11350|11300|1133
1591650900000|2020-06-08 21:15:00|||||||||152
1591651200000|2020-06-08 21:20:00|11388||11375||11388||11375||65
1591651500000|2020-06-08 21:25:00||11301||11300||11301||11300|17
1591651800000|2020-06-08 21:30:00|11388|11312|11388|11312|11388|11375|11388|11312|785
1591652100000|2020-06-08 21:35:00||11325||11325||11325||11325|114
1591652400000|2020-06-08 21:40:00||11312||11375||11375||11312|43
1591652700000|2020-06-08 21:45:00|||||||||56
1591653000000|2020-06-08 21:50:00||11320||11320||11320||11320|101
1591653300000|2020-06-08 21:55:00|||||||||18
1591653600000|2020-06-08 22:00:00|11340|11312|11388|11312|11388|11312|11337|11312|673
1591653900000|2020-06-08 22:05:00||11322||11322||11322||11322|0
1591654200000|2020-06-08 22:10:00|||||||||20
1591654500000|2020-06-08 22:15:00|||||||||1
1591654800000|2020-06-08 22:20:00|||||||||10
1591655400000|2020-06-08 22:30:00|||||||||16
1591655700000|2020-06-08 22:35:00|||||||||286
1591656000000|2020-06-08 22:40:00|||||||||504
1591656300000|2020-06-08 22:45:00|11399|11325|11380|11325|11399|11325|11380|11325|67
1591656600000|2020-06-08 22:50:00|11395|11330|11394|11325|11395|11330|11394|11325|37
1591656900000|2020-06-08 22:55:00|11392|11326|11392|11326|11392|11370|11392|11325|962
1591657200000|2020-06-08 23:00:00|11370||11392||11392||11338||309
1591657500000|2020-06-08 23:05:00||11328||11340||11340||11328|129
1591658100000|2020-06-08 23:15:00|||||||||12
1591658700000|2020-06-08 23:25:00||11350||11350||11350||11350|106
1591659000000|2020-06-08 23:30:00|||||||||150
1591659300000|2020-06-08 23:35:00|11390||11389||11390||11389||206
1591659900000|2020-06-08 23:45:00|||||||||24
1591660200000|2020-06-08 23:50:00|11370|11360|11389|11350|11389|11370|11360|11350|211
1591660500000|2020-06-08 23:55:00|11380|11340|11380|11340|11380|11340|11380|11340|233
1591689600000|2020-06-09 08:00:00|||||||||71
1591691100000|2020-06-09 08:25:00|||||||||68
1591691700000|2020-06-09 08:35:00|||||||||10
1591692900000|2020-06-09 08:55:00|11150|10501|11150|10501|11150|10501|11150|10500|46
1591693200000|2020-06-09 09:00:00|11149|10500|11150|10501|11150|10501|11149|10500|271
1591693500000|2020-06-09 09:05:00||10600||10600||10600||10600|30
1591693800000|2020-06-09 09:10:00|||||||||50
1591694100000|2020-06-09 09:15:00||10670||10671||10671||10600|51
1591694400000|2020-06-09 09:20:00|11149||11150||11150||11149||2
1591694700000|2020-06-09 09:25:00|||||||||10
1591695600000|2020-06-09 09:40:00|11050|10850|11050|10850|11050|10850|11050|10850|15
1591695900000|2020-06-09 09:45:00||10852||10852||10852||10852|0
1591696800000|2020-06-09 10:00:00|11150|10853|11050|10853|11150|10853|11050|10853|150
1591697400000|2020-06-09 10:10:00||10852||10853||10853||10852|5
1591698300000|2020-06-09 10:25:00|11100|10915|11050|10852|11100|11040|10983|10852|503
1591698600000|2020-06-09 10:30:00||10853||10853||10853||10853|6
1591698900000|2020-06-09 10:35:00|11150|10980|11050|10980|11150|10983|11050|10852|130
1591699200000|2020-06-09 10:40:00|11150|10983|11050|11000|11150|11000|11050|10852|103
1591699500000|2020-06-09 10:45:00|11150||11050||11150||11050||145
1591699800000|2020-06-09 10:50:00|11150|11050|11150|11000|11150|11050|11150|11000|290
1591700400000|2020-06-09 11:00:00||11050||11075||11075||11000|40
1591700700000|2020-06-09 11:05:00|11111|11100|11150|11050|11150|11111|11100|11026|486
1591701000000|2020-06-09 11:10:00|11140|11051|11150|11026|11150|11051|11140|11026|370
1591701300000|2020-06-09 11:15:00|11126|11056|11100|11026|11150|11056|11100|11026|213
1591701600000|2020-06-09 11:20:00||11030||11030||11030||11030|31
1591701900000|2020-06-09 11:25:00|11058|11026|11100|11055|11100|11055|11058|11026|360
1591702200000|2020-06-09 11:30:00|||||||||31
1591702500000|2020-06-09 11:35:00|11099|11060|11099|11060|11099|11060|11099|11060|0
1591702800000|2020-06-09 11:40:00||11064||11060||11064||11060|136
1591703100000|2020-06-09 11:45:00|11100|11062|11150|11082|11150|11082|11100|11060|521
1591703400000|2020-06-09 11:50:00||11084||11099||11099||11060|152
1591703700000|2020-06-09 11:55:00|11140|11100|11140|11120|11140|11120|11140|11099|0
1591704000000|2020-06-09 12:00:00|11136|11099|11120|11060|11140|11099|11114|11060|2150
1591704300000|2020-06-09 12:05:00||11051||11051||11051||11051|96
1591704600000|2020-06-09 12:10:00||11063||11075||11075||11051|42
1591704900000|2020-06-09 12:15:00|11119||11119||11119||11119||0
1591705200000|2020-06-09 12:20:00|11095||11088||11119||11088||249
1591705500000|2020-06-09 12:25:00|11112||11112||11112||11112||2650
1591705800000|2020-06-09 12:30:00|11111|11051|11119|11051|11119|11051|11092|11051|743
1591706100000|2020-06-09 12:35:00|11114|11050|11118|11000|11119|11050|11050|11000|777
1591706400000|2020-06-09 12:40:00|11104|11050|11118|11050|11118|11050|11041|11000|1420
1591706700000|2020-06-09 12:45:00|11090|11001|11118|11010|11118|11050|11072|11000|929
1591707000000|2020-06-09 12:50:00||11055||11011||11055||11010|132
1591707300000|2020-06-09 12:55:00|11069|11010|11118|11000|11118|11050|11050|11000|2309
1591707600000|2020-06-09 13:00:00|11100|11001|11100|11010|11100|11010|11100|11001|176
1591707900000|2020-06-09 13:05:00|11094|11011|10995|10955|11118|11011|10995|10955|3683
1591708200000|2020-06-09 13:10:00|11080|10961|11049|10950|11080|11000|10980|10902|1168
1591708500000|2020-06-09 13:15:00|11044|11000|11044|10950|11044|11007|11034|10950|373
1591708800000|2020-06-09 13:20:00|11036|10997|11100|11050|11100|11051|11025|10950|2051
1591709100000|2020-06-09 13:25:00|11095|10950|11031|10950|11118|11047|11010|10950|1902
1591709400000|2020-06-09 13:30:00|11030|11000|11029|11022|11039|11033|10970|10950|239288
1591709700000|2020-06-09 13:35:00|11022|11021|11047|11039|11120|11115|11020|11017|80058
1591710000000|2020-06-09 13:40:00|11050|11040|11095|11090|11100|11094|11031|11026|55738
1591710300000|2020-06-09 13:45:00|11091|11087|11068|11063|11103|11101|11067|11063|63917
1591710600000|2020-06-09 13:50:00|11067|11062|11013|11006|11079|11076|10999|10996|65033
1591710900000|2020-06-09 13:55:00|11012|11007|11008|11003|11030|11028|10997|10994|60691
1591711200000|2020-06-09 14:00:00|11006|11005|10933|10928|11011|11007|10930|10927|84052
1591711500000|2020-06-09 14:05:00|10930|10929|10888|10884|10933|10930|10884|10880|55733
1591711800000|2020-06-09 14:10:00|10886|10883|10906|10902|10915|10910|10868|10865|47556
1591712100000|2020-06-09 14:15:00|10907|10903|10919|10913|10936|10932|10902|10899|43038
1591712400000|2020-06-09 14:20:00|10917|10912|10948|10944|10954|10947|10900|10892|75546
1591712700000|2020-06-09 14:25:00|10949|10943|10947|10945|10970|10967|10939|10933|43004
1591713000000|2020-06-09 14:30:00|10946|10944|10901|10896|10959|10955|10896|10892|36606
1591713300000|2020-06-09 14:35:00|10900|10898|10939|10934|10945|10940|10898|10895|29122
1591713600000|2020-06-09 14:40:00|10938|10932|10914|10911|10946|10943|10913|10908|23217
1591713900000|2020-06-09 14:45:00|10913|10910|10970|10966|10973|10967|10886|10883|60585
1591714200000|2020-06-09 14:50:00|10968|10961|10987|10984|10990|10989|10960|10956|58640
1591714500000|2020-06-09 14:55:00|10986|10983|10964|10958|10998|10994|10956|10952|52608
1591714800000|2020-06-09 15:00:00|10965|10961|10991|10986|10997|10994|10944|10940|49853
1591715100000|2020-06-09 15:05:00|10990|10984|10987|10984|10993|10990|10963|10961|22211
1591715400000|2020-06-09 15:10:00|10986|10983|10979|10974|10998|10995|10971|10968|23739
1591715700000|2020-06-09 15:15:00|10980|10975|10986|10983|10989|10984|10963|10959|21163
1591716000000|2020-06-09 15:20:00|10984|10980|10998|10994|11014|11012|10983|10978|38368
1591716300000|2020-06-09 15:25:00|11001|10995|10985|10981|11014|11011|10968|10965|28003
1591716600000|2020-06-09 15:30:00|10984|10980|10974|10970|10989|10987|10969|10966|32151
1591716900000|2020-06-09 15:35:00|10973|10971|10964|10961|10975|10971|10950|10947|25893
1591717200000|2020-06-09 15:40:00|10962|10960|10984|10981|10987|10981|10951|10949|28775
1591717500000|2020-06-09 15:45:00|10985|10982|10960|10957|10992|10990|10954|10951|22343
1591717800000|2020-06-09 15:50:00|10961|10956|10947|10944|10970|10967|10943|10940|22980
1591718100000|2020-06-09 15:55:00|10948|10945|10934|10931|10953|10949|10934|10929|15494
1591718400000|2020-06-09 16:00:00|10936|10933|10944|10942|10949|10948|10926|10923|24015
1591718700000|2020-06-09 16:05:00|10943|10940|10953|10951|10957|10954|10935|10932|26340
1591719000000|2020-06-09 16:10:00|10952|10952|10986|10982|10989|10986|10951|10948|19161
1591719300000|2020-06-09 16:15:00|10984|10980|10995|10992|10995|10992|10977|10975|22299
1591719600000|2020-06-09 16:20:00|10997|10994|10990|10987|11005|11003|10983|10980|19093
1591719900000|2020-06-09 16:25:00|10992|10988|11006|11003|11009|11005|10982|10980|31090
1591720200000|2020-06-09 16:30:00|11007|11004|11038|11032|11045|11041|11006|11003|28428
1591720500000|2020-06-09 16:35:00|11037|11033|11045|11043|11049|11046|11031|11028|22720
1591720800000|2020-06-09 16:40:00|11044|11042|11049|11047|11050|11047|11032|11028|32423
1591721100000|2020-06-09 16:45:00|11050|11048|11048|11044|11056|11053|11031|11028|19267
1591721400000|2020-06-09 16:50:00|11047|11045|11060|11057|11060|11059|11037|11034|24724
1591721700000|2020-06-09 16:55:00|11059|11058|11075|11069|11077|11075|11057|11055|25787
1591722000000|2020-06-09 17:00:00|11074|11070|11066|11062|11089|11088|11066|11061|19483
1591722300000|2020-06-09 17:05:00|11065|11063|11063|11061|11072|11069|11054|11051|14949
1591722600000|2020-06-09 17:10:00|11065|11062|11076|11073|11086|11084|11064|11062|14816
1591722900000|2020-06-09 17:15:00|11077|11074|11076|11074|11083|11079|11067|11065|14363
1591723200000|2020-06-09 17:20:00|11077|11075|11106|11103|11106|11104|11077|11074|23581
1591723500000|2020-06-09 17:25:00|11105|11104|11111|11108|11113|11111|11099|11096|31593
1591723800000|2020-06-09 17:30:00|11110|11109|11112|11110|11117|11115|11104|11100|20248
1591724100000|2020-06-09 17:35:00|11114|11109|11107|11104|11116|11113|11099|11097|18356
1591724400000|2020-06-09 17:40:00|11108|11105|11117|11113|11121|11117|11108|11105|21141
1591724700000|2020-06-09 17:45:00|11116|11114|11122|11121|11127|11124|11109|11105|17727
1591725000000|2020-06-09 17:50:00|11121|11119|11108|11104|11130|11128|11106|11103|20666
1591725300000|2020-06-09 17:55:00|11109|11103|11120|11117|11123|11119|11098|11096|16780
1591725600000|2020-06-09 18:00:00|11119|11116|11101|11098|11120|11117|11083|11080|22426
1591725900000|2020-06-09 18:05:00|11104|11101|11082|11081|11107|11105|11081|11080|11173
1591726200000|2020-06-09 18:10:00|11083|11080|11091|11089|11104|11102|11082|11080|26762
1591726500000|2020-06-09 18:15:00|11092|11088|11076|11073|11093|11092|11076|11072|14592
1591726800000|2020-06-09 18:20:00|11074|11072|11086|11082|11086|11083|11072|11068|16496
1591727100000|2020-06-09 18:25:00|11087|11083|11084|11081|11107|11103|11082|11079|24176
1591727400000|2020-06-09 18:30:00|11083|11083|11114|11111|11119|11117|11083|11082|29166
1591727700000|2020-06-09 18:35:00|11112|11110|11101|11097|11112|11110|11091|11086|26628
1591728000000|2020-06-09 18:40:00|11100|11098|11110|11108|11116|11114|11097|11094|25162
1591728300000|2020-06-09 18:45:00|11109|11109|11133|11131|11133|11131|11096|11093|33196
1591728600000|2020-06-09 18:50:00|11135|11132|11143|11142|11144|11142|11121|11120|26339
1591728900000|2020-06-09 18:55:00|11142|11141|11148|11144|11150|11147|11126|11124|28245
1591729200000|2020-06-09 19:00:00|11147|11146|11124|11121|11152|11151|11119|11115|20195
1591729500000|2020-06-09 19:05:00|11125|11122|11132|11130|11136|11135|11113|11110|26000
1591729800000|2020-06-09 19:10:00|11133|11131|11144|11142|11150|11147|11128|11126|25698
1591730100000|2020-06-09 19:15:00|11145|11143|11158|11156|11168|11161|11143|11140|29880
1591730400000|2020-06-09 19:20:00|11159|11157|11166|11164|11179|11177|11156|11154|38192
1591730700000|2020-06-09 19:25:00|11167|11165|11180|11178|11180|11179|11164|11161|20217
1591731000000|2020-06-09 19:30:00|11179|11177|11110|11107|11179|11177|11108|11104|32758
1591731300000|2020-06-09 19:35:00|11109|11106|11137|11136|11140|11138|11102|11100|47568
1591731600000|2020-06-09 19:40:00|11136|11134|11118|11116|11145|11142|11118|11115|40123
1591731900000|2020-06-09 19:45:00|11117|11115|11094|11092|11118|11116|11082|11079|64191
1591732200000|2020-06-09 19:50:00|11095|11093|11066|11063|11095|11093|11051|11050|100673
1591732500000|2020-06-09 19:55:00|11068|11064|11052|11046|11074|11071|11044|11041|344499
1591732800000|2020-06-09 20:00:00|11047|11051|11095|11000|11133|11051|11042|11000|121742
1591733100000|2020-06-09 20:05:00|11052|11046|11095|11046|11095|11052|11052|11046|1080
1591733400000|2020-06-09 20:10:00|11094|11050|11095|11055|11095|11055|11094|11050|119
1591733700000|2020-06-09 20:15:00|11094|11050|11055|11050|11095|11050|11055|11050|325
1591734000000|2020-06-09 20:20:00|11095||11095||11095||11095||1513
1591734300000|2020-06-09 20:25:00||11000||11000||11000||11000|106
1591734600000|2020-06-09 20:30:00|11045||11045||11045||11045||74
1591734900000|2020-06-09 20:35:00|11095||11094||11095||11068||174
1591735200000|2020-06-09 20:40:00|||||||||22
1591735500000|2020-06-09 20:45:00|||||||||10188
1591735800000|2020-06-09 20:50:00|11095||11094||11095||11094||0
1591736100000|2020-06-09 20:55:00|11090||11090||11090||11090||223
1591736400000|2020-06-09 21:00:00||11040||11040||11040||11040|54
1591736700000|2020-06-09 21:05:00|11045|11041|11045|11041|11045|11041|11045|11041|0
1591737000000|2020-06-09 21:10:00|11075|11042|11043|11040|11075|11042|11043|11040|198
1591737300000|2020-06-09 21:15:00|||||||||100
1591737600000|2020-06-09 21:20:00|11075|11000|11040|11000|11075|11000|11040|11000|155
1591737900000|2020-06-09 21:25:00|||||||||110
1591738200000|2020-06-09 21:30:00|11075||11037||11075||11037||24
1591738500000|2020-06-09 21:35:00|11075||11035||11075||11035||45
1591738800000|2020-06-09 21:40:00|11075||11025||11075||11025||82
1591739100000|2020-06-09 21:45:00|11075|11025|11075|11000|11075|11025|11075|11000|117
1591739400000|2020-06-09 21:50:00|||||||||63
1591739700000|2020-06-09 21:55:00|11095||11095||11095||11095||31
1591740600000|2020-06-09 22:10:00|||||||||9
1591741200000|2020-06-09 22:20:00|11040|11001|11089|11003|11095|11040|11040|11001|410
1591741500000|2020-06-09 22:25:00|||||||||35
1591742100000|2020-06-09 22:35:00|||||||||2
1591742400000|2020-06-09 22:40:00|11060||11095||11095||11060||10
1591742700000|2020-06-09 22:45:00|||||||||4637
1591743000000|2020-06-09 22:50:00|||||||||4
1591743300000|2020-06-09 22:55:00|11040|11011|11095|11040|11095|11040|11040|11003|1000
1591743600000|2020-06-09 23:00:00|||||||||1
1591743900000|2020-06-09 23:05:00|11090|11046|11095|11046|11095|11046|11090|11046|28
1591744200000|2020-06-09 23:10:00|11100||11100||11100||11100||430
1591744500000|2020-06-09 23:15:00|11098|11040|11093|11040|11098|11040|11093|11040|25
1591744800000|2020-06-09 23:20:00|11089||11088||11089||11088||0
1591745100000|2020-06-09 23:25:00|||||||||27
1591746000000|2020-06-09 23:40:00||11046||11046||11046||11046|74
1591746300000|2020-06-09 23:45:00|11100|11040|11100|11040|11100|11088|11100|11040|333
1591746600000|2020-06-09 23:50:00|11133|11046|11133|11040|11133|11083|11133|11040|250
1591746900000|2020-06-09 23:55:00|11196||11196||11196||11195||120
1591776000000|2020-06-10 08:00:00|11470|10700|11317|11049|11470|11049|11317|10700|20
1591776900000|2020-06-10 08:15:00|||||||||1
1591777800000|2020-06-10 08:30:00|11383||11383||11383||11383||0
1591779000000|2020-06-10 08:50:00|11382|10978|11382|10979|11382|10979|11382|10978|0
1591779300000|2020-06-10 08:55:00|11200|10988|11200|10989|11200|10989|11199|10988|100
1591779600000|2020-06-10 09:00:00|11199|10988|11200|10988|11200|10989|11199|10988|100
1591779900000|2020-06-10 09:05:00|||||||||100
1591780500000|2020-06-10 09:15:00|11046||11200||11200||11046||282
1591780800000|2020-06-10 09:20:00|11199||11046||11199||11046||0
1591781100000|2020-06-10 09:25:00|||||||||100
1591781400000|2020-06-10 09:30:00|||||||||10
1591781700000|2020-06-10 09:35:00|11200||11029||11200||11029||203
1591782000000|2020-06-10 09:40:00|||||||||198
1591782300000|2020-06-10 09:45:00|||||||||110
1591783500000|2020-06-10 10:05:00|10988|10952|10988|10701|10988|10952|10988|10700|740
1591785300000|2020-06-10 10:35:00|||||||||3
1591785900000|2020-06-10 10:45:00|||||||||90
1591786800000|2020-06-10 11:00:00|11029|10900|11023|11001|11029|11001|11023|10900|15
1591787100000|2020-06-10 11:05:00|11029|11015|11023|11001|11029|11023|11023|11001|1024
1591787400000|2020-06-10 11:10:00|11018|10990|11023|10990|11023|11009|11001|10990|314
1591787700000|2020-06-10 11:15:00||10991||11000||11000||10991|0
1591788000000|2020-06-10 11:20:00|11010|11010|11029|10990|11029|11015|11010|10990|1690
1591788300000|2020-06-10 11:25:00||10988||10988||11000||10988|312
1591789200000|2020-06-10 11:40:00||10989||10993||10993||10988|0
1591790100000|2020-06-10 11:55:00|11128|10999|11200|11041|11200|11041|11039|10993|891
1591790400000|2020-06-10 12:00:00|||||||||1130
1591790700000|2020-06-10 12:05:00|11189|10993|11189|10993|11189|10993|11189|10993|91
1591791000000|2020-06-10 12:10:00||11029||11029||11029||11029|0
1591791300000|2020-06-10 12:15:00|11190||11130||11190||11076||25
1591791600000|2020-06-10 12:20:00|11189||11189||11190||11127||2
1591791900000|2020-06-10 12:25:00|11190|10993|11190|11060|11190|11060|11190|10993|5
1591792500000|2020-06-10 12:35:00|11105|11050|11190|11050|11190|11050|11096|11050|389
1591792800000|2020-06-10 12:40:00|11093|11028|11190|11028|11190|11028|11092|11028|202
1591793100000|2020-06-10 12:45:00|11080|11010|11190|11010|11190|11010|11060|11010|775
1591793700000|2020-06-10 12:55:00||11050||11050||11050||11050|9
1591794000000|2020-06-10 13:00:00|11189|11056|11185|11010|11189|11056|11051|11010|1234
1591794300000|2020-06-10 13:05:00|11051|11020|11051|11020|11185|11050|11051|11020|435
1591794600000|2020-06-10 13:10:00|11185|11027|11184|11050|11185|11051|11184|11020|186
1591794900000|2020-06-10 13:15:00|11095|11051|11185|11010|11185|11051|11015|11010|4468
1591795200000|2020-06-10 13:20:00|11052|11019|11047|11010|11110|11052|11047|11010|532
1591795500000|2020-06-10 13:25:00|11025|11025|11084|11010|11100|11047|11013|11010|2309
1591795800000|2020-06-10 13:30:00|11063|11000|10942|10935|11063|11007|10933|10916|139948
1591796100000|2020-06-10 13:35:00|10943|10942|10898|10890|10967|10958|10890|10888|85124
1591796400000|2020-06-10 13:40:00|10897|10888|10814|10807|10907|10904|10811|10806|101093
1591796700000|2020-06-10 13:45:00|10815|10811|10839|10834|10853|10848|10806|10803|75601
1591797000000|2020-06-10 13:50:00|10838|10833|10751|10745|10846|10842|10750|10745|78627
1591797300000|2020-06-10 13:55:00|10752|10748|10811|10808|10819|10811|10724|10721|48460
1591797600000|2020-06-10 14:00:00|10812|10809|10762|10758|10819|10815|10757|10750|26720
1591797900000|2020-06-10 14:05:00|10765|10759|10753|10744|10776|10771|10736|10734|29180
1591798200000|2020-06-10 14:10:00|10752|10745|10679|10675|10752|10745|10674|10672|91014
1591798500000|2020-06-10 14:15:00|10676|10674|10688|10684|10729|10723|10674|10671|36205
1591798800000|2020-06-10 14:20:00|10687|10682|10648|10643|10690|10682|10598|10595|67007
1591799100000|2020-06-10 14:25:00|10649|10645|10692|10687|10707|10702|10645|10642|37974
1591799400000|2020-06-10 14:30:00|10693|10686|10733|10728|10738|10732|10684|10681|61915
1591799700000|2020-06-10 14:35:00|10738|10734|10768|10765|10771|10767|10715|10711|29368
1591800000000|2020-06-10 14:40:00|10767|10766|10740|10734|10783|10775|10739|10732|33231
1591800300000|2020-06-10 14:45:00|10738|10736|10707|10700|10752|10747|10701|10700|25005
1591800600000|2020-06-10 14:50:00|10709|10703|10658|10652|10709|10706|10654|10650|58319
1591800900000|2020-06-10 14:55:00|10660|10657|10669|10663|10679|10674|10643|10638|39440
1591801200000|2020-06-10 15:00:00|10667|10662|10697|10693|10709|10705|10659|10657|29281
1591801500000|2020-06-10 15:05:00|10698|10695|10713|10711|10743|10737|10696|10692|36413
1591801800000|2020-06-10 15:10:00|10716|10714|10726|10722|10726|10723|10670|10666|44729
1591802100000|2020-06-10 15:15:00|10725|10720|10712|10708|10738|10736|10703|10698|24413
1591802400000|2020-06-10 15:20:00|10707|10703|10733|10730|10741|10737|10704|10701|28034
1591802700000|2020-06-10 15:25:00|10734|10731|10752|10748|10768|10765|10733|10730|23433
1591803000000|2020-06-10 15:30:00|10754|10749|10739|10735|10777|10773|10730|10728|34573
1591803300000|2020-06-10 15:35:00|10735|10730|10762|10758|10769|10764|10706|10703|29872
1591803600000|2020-06-10 15:40:00|10761|10756|10765|10763|10783|10779|10757|10755|30708
1591803900000|2020-06-10 15:45:00|10767|10764|10765|10765|10769|10767|10750|10747|47412
1591804200000|2020-06-10 15:50:00|10764|10764|10809|10807|10810|10808|10760|10758|79762
1591804500000|2020-06-10 15:55:00|10808|10806|10817|10815|10821|10818|10777|10773|23581
1591804800000|2020-06-10 16:00:00|10819|10816|10848|10844|10850|10847|10806|10804|19878
1591805100000|2020-06-10 16:05:00|10847|10843|10809|10806|10847|10843|10794|10790|18806
1591805400000|2020-06-10 16:10:00|10810|10807|10791|10788|10814|10811|10790|10786|22277
1591805700000|2020-06-10 16:15:00|10790|10786|10808|10804|10811|10806|10771|10769|16675
1591806000000|2020-06-10 16:20:00|10807|10803|10818|10816|10822|10819|10803|10799|13794
1591806300000|2020-06-10 16:25:00|10820|10817|10784|10781|10823|10820|10777|10774|19207
1591806600000|2020-06-10 16:30:00|10783|10782|10773|10770|10787|10785|10765|10760|19618
1591806900000|2020-06-10 16:35:00|10772|10768|10750|10747|10777|10774|10737|10732|24439
1591807200000|2020-06-10 16:40:00|10749|10748|10751|10747|10768|10764|10743|10740|23923
1591807500000|2020-06-10 16:45:00|10750|10748|10731|10729|10760|10757|10731|10729|16089
1591807800000|2020-06-10 16:50:00|10732|10726|10739|10735|10750|10746|10726|10723|18876
1591808100000|2020-06-10 16:55:00|10740|10737|10750|10748|10754|10752|10740|10735|27506
1591808400000|2020-06-10 17:00:00|10749|10747|10751|10748|10753|10751|10734|10732|16361
1591808700000|2020-06-10 17:05:00|10752|10749|10781|10777|10781|10779|10749|10746|13346
1591809000000|2020-06-10 17:10:00|10780|10776|10785|10782|10797|10796|10778|10776|11750
1591809300000|2020-06-10 17:15:00|10786|10784|10786|10784|10800|10795|10777|10774|9211
1591809600000|2020-06-10 17:20:00|10787|10783|10784|10781|10792|10788|10775|10772|11852
1591809900000|2020-06-10 17:25:00|10786|10782|10770|10767|10786|10784|10757|10753|18705
1591810200000|2020-06-10 17:30:00|10774|10768|10777|10771|10787|10782|10769|10765|12545
1591810500000|2020-06-10 17:35:00|10776|10770|10774|10771|10784|10781|10762|10760|13329
1591810800000|2020-06-10 17:40:00|10773|10770|10775|10772|10784|10780|10768|10766|23060
1591811100000|2020-06-10 17:45:00|10776|10773|10791|10788|10794|10791|10774|10772|12848
1591811400000|2020-06-10 17:50:00|10790|10787|10790|10786|10794|10790|10777|10774|24740
1591811700000|2020-06-10 17:55:00|10792|10787|10775|10762|10797|10796|10769|10762|16336
1591812000000|2020-06-10 18:00:00|10772|10755|10868|10859|10878|10873|10726|10715|39508
1591812300000|2020-06-10 18:05:00|10872|10861|10851|10844|10901|10900|10850|10844|91908
1591812600000|2020-06-10 18:10:00|10853|10847|10871|10868|10893|10885|10853|10847|76607
1591812900000|2020-06-10 18:15:00|10872|10869|10888|10886|10901|10900|10872|10868|42175
1591813200000|2020-06-10 18:20:00|10887|10885|10829|10825|10899|10896|10818|10813|28779
1591813500000|2020-06-10 18:25:00|10832|10828|10848|10845|10854|10852|10832|10828|69366
1591813800000|2020-06-10 18:30:00|10849|10847|10793|10789|10860|10857|10790|10787|31590
1591814100000|2020-06-10 18:35:00|10792|10788|10767|10765|10804|10802|10765|10761|61243
1591814400000|2020-06-10 18:40:00|10765|10763|10783|10778|10789|10784|10710|10705|62864
1591814700000|2020-06-10 18:45:00|10779|10775|10708|10705|10780|10776|10705|10701|38388
1591815000000|2020-06-10 18:50:00|10709|10706|10669|10664|10721|10720|10655|10652|67012
1591815300000|2020-06-10 18:55:00|10667|10665|10690|10687|10705|10700|10654|10650|47308
1591815600000|2020-06-10 19:00:00|10688|10685|10607|10604|10688|10685|10607|10604|73987
1591815900000|2020-06-10 19:05:00|10608|10605|10667|10663|10683|10681|10608|10604|60671
1591816200000|2020-06-10 19:10:00|10668|10664|10670|10666|10688|10683|10650|10646|67533
1591816500000|2020-06-10 19:15:00|10669|10665|10668|10665|10679|10677|10650|10648|44930
1591816800000|2020-06-10 19:20:00|10667|10664|10637|10635|10668|10667|10635|10634|55010
1591817100000|2020-06-10 19:25:00|10639|10636|10720|10716|10721|10717|10629|10626|116079
1591817400000|2020-06-10 19:30:00|10718|10717|10703|10700|10732|10730|10691|10686|54804
1591817700000|2020-06-10 19:35:00|10702|10701|10693|10691|10702|10701|10669|10666|48940
1591818000000|2020-06-10 19:40:00|10692|10689|10678|10675|10692|10690|10659|10656|45705
1591818300000|2020-06-10 19:45:00|10677|10676|10678|10675|10683|10681|10626|10625|113053
1591818600000|2020-06-10 19:50:00|10674|10674|10679|10677|10700|10698|10667|10664|108402
1591818900000|2020-06-10 19:55:00|10678|10678|10617|10615|10686|10682|10617|10614|293491
1591819200000|2020-06-10 20:00:00|10621|10616|10596|10530|10685|10616|10593|10530|27483
1591819500000|2020-06-10 20:05:00|10590|10531|10674|10577|10680|10577|10586|10531|1412
1591819800000|2020-06-10 20:10:00|10675|10576|10672|10580|10675|10580|10672|10576|5764
1591820100000|2020-06-10 20:15:00|10673|10586|10650|10587|10673|10587|10649|10586|215
1591820400000|2020-06-10 20:20:00|10649|10588|10605|10589|10673|10605|10605|10587|620
1591820700000|2020-06-10 20:25:00|10604|10590|10673|10570|10673|10590|10580|10570|1108
1591821000000|2020-06-10 20:30:00|10672||10670||10673||10607||225
1591821300000|2020-06-10 20:35:00|10667|10588|10670|10570|10670|10620|10620|10570|865
1591821600000|2020-06-10 20:40:00|10656|10600|10625|10570|10670|10600|10584|10570|1848
1591821900000|2020-06-10 20:45:00|||||||||800
1591822200000|2020-06-10 20:50:00|||||||||2
1591822500000|2020-06-10 20:55:00|10600|10555|10600|10555|10600|10555|10600|10555|475
1591822800000|2020-06-10 21:00:00|10603||10600||10603||10600||2286
1591823100000|2020-06-10 21:05:00|||||||||20
1591823400000|2020-06-10 21:10:00|||||||||56
1591823700000|2020-06-10 21:15:00|10602|10600|10625|10600|10625|10600|10600|10600|264
1591824000000|2020-06-10 21:20:00|10607|10555|10625|10555|10625|10555|10607|10555|1108
1591824300000|2020-06-10 21:25:00|||||||||4
1591824600000|2020-06-10 21:30:00|10600|10560|10674|10555|10675|10560|10600|10555|458
1591824900000|2020-06-10 21:35:00|||||||||1
1591825200000|2020-06-10 21:40:00|||||||||2
1591825500000|2020-06-10 21:45:00|||||||||13
1591825800000|2020-06-10 21:50:00|10673||10672||10673||10625||37
1591826100000|2020-06-10 21:55:00|||||||||83
1591827000000|2020-06-10 22:10:00|||||||||10
1591827300000|2020-06-10 22:15:00|10671|10575|10671|10575|10671|10575|10671|10575|0
1591827600000|2020-06-10 22:20:00|||||||||20
1591827900000|2020-06-10 22:25:00|10614|10555|10671|10520|10671|10555|10530|10500|1920
1591828200000|2020-06-10 22:30:00|10670|10522|10660|10500|10670|10522|10632|10500|337
1591828500000|2020-06-10 22:35:00|10625||10625||10625||10624||155
1591828800000|2020-06-10 22:40:00|10624|10501|10615|10500|10624|10501|10615|10500|180
1591829100000|2020-06-10 22:45:00|10575|10575|10574|10510|10575|10575|10574|10500|752
1591829400000|2020-06-10 22:50:00|10573|10515|10573|10515|10573|10515|10573|10515|60
1591829700000|2020-06-10 22:55:00|||||||||100
1591830000000|2020-06-10 23:00:00||10510||10510||10510||10510|281
1591830300000|2020-06-10 23:05:00|10572||10572||10572||10572||72
1591830600000|2020-06-10 23:10:00|10540|10515|10572|10510|10572|10515|10540|10510|100
1591831200000|2020-06-10 23:20:00|10550|10500|10509|10450|10550|10500|10509|10450|1868
1591831500000|2020-06-10 23:25:00|10500|10500|10500|10402|10509|10500|10500|10402|351
1591831800000|2020-06-10 23:30:00|||||||||560
1591832100000|2020-06-10 23:35:00|10509|10400|10490|10402|10509|10402|10450|10400|763
1591832400000|2020-06-10 23:40:00|||||||||70
1591832700000|2020-06-10 23:45:00|10489||10489||10489||10489||335
1591833000000|2020-06-10 23:50:00||10300||10320||10320||10300|50
1591833300000|2020-06-10 23:55:00|||||||||149
1591862400000|2020-06-11 08:00:00|10800|9700|10285|10000|10800|10000|10285|9700|172
1591862700000|2020-06-11 08:05:00|||||||||17
1591863900000|2020-06-11 08:25:00|10200|10052|10250|10200|10250|10200|10200|10052|50
1591864200000|2020-06-11 08:30:00|10275|10228|10275|10250|10275|10250|10236|10179|1005
1591864500000|2020-06-11 08:35:00||10208||10190||10208||10190|500
1591864800000|2020-06-11 08:40:00|10250|10179|10250|10179|10250|10179|10250|10179|110
1591865100000|2020-06-11 08:45:00||10164||10145||10164||10145|200
1591865400000|2020-06-11 08:50:00||10052||10052||10052||10052|106
1591865700000|2020-06-11 08:55:00||10128||10128||10128||10128|0
1591866300000|2020-06-11 09:05:00||10130||10145||10145||10128|1
1591866600000|2020-06-11 09:10:00||10128||10128||10150||10128|100
1591866900000|2020-06-11 09:15:00|10145||10250||10250||10144||100
1591867200000|2020-06-11 09:20:00||10129||10129||10129||10129|8
1591867500000|2020-06-11 09:25:00||10150||10150||10150||10150|0
1591868700000|2020-06-11 09:45:00||10151||10151||10151||10151|0
1591869000000|2020-06-11 09:50:00|||||||||2
1591869300000|2020-06-11 09:55:00||10150||10150||10150||10150|60
1591869600000|2020-06-11 10:00:00|10200||10200||10200||10200||0
1591870200000|2020-06-11 10:10:00|10250|10140|10250|10140|10250|10140|10145|10140|299
1591870500000|2020-06-11 10:15:00|10200|10150|10250|10150|10250|10150|10200|10150|76
1591871700000|2020-06-11 10:35:00||10140||10128||10140||10128|612
1591872300000|2020-06-11 10:45:00|||||||||287
1591872600000|2020-06-11 10:50:00|||||||||10
1591873200000|2020-06-11 11:00:00|10150|10138|10145|10069|10197|10138|10122|10069|4036
1591873500000|2020-06-11 11:05:00|10197|10052|10197|10052|10197|10052|10055|10052|365
1591873800000|2020-06-11 11:10:00|10070|10070|10140|10008|10197|10070|10070|10008|1541
1591874100000|2020-06-11 11:15:00|10084|10000|10000|9997|10140|10000|10000|9975|2197
1591874400000|2020-06-11 11:20:00|10020|9996|10020|10000|10020|10000|10020|9996|911
1591874700000|2020-06-11 11:25:00|10140|10001|10140|10000|10140|10020|10140|10000|778
1591875000000|2020-06-11 11:30:00|10100|10002|10100|10002|10100|10002|10100|10002|351
1591875300000|2020-06-11 11:35:00|10047|10000|10049|10000|10100|10040|10010|10000|1684
1591875600000|2020-06-11 11:40:00|10033|10030|10000|9997|10049|10030|10000|9997|1869
1591875900000|2020-06-11 11:45:00|10049|9996|10000|9996|10050|9997|10000|9996|630
1591876200000|2020-06-11 11:50:00|9999|9994|10050|10020|10050|10020|9998|9975|6292
1591876500000|2020-06-11 11:55:00|10040|10022|10050|10020|10050|10046|10030|10020|1837
1591876800000|2020-06-11 12:00:00|10040|10021|10080|10020|10080|10040|10030|10000|10269
1591877100000|2020-06-11 12:05:00|10030|10000|10069|10020|10070|10024|10029|10000|3469
1591877400000|2020-06-11 12:10:00|10030|10021|10047|10000|10070|10040|10020|10000|2933
1591877700000|2020-06-11 12:15:00|10030|9975|10000|9975|10030|9980|10000|9975|1041
1591878000000|2020-06-11 12:20:00|9995|9974|9968|9940|10000|9974|9958|9938|2571
1591878300000|2020-06-11 12:25:00|9969|9942|9998|9942|9998|9942|9968|9942|1181
1591878600000|2020-06-11 12:30:00|9997|9950|9977|9920|10030|10000|9934|9920|15069
1591878900000|2020-06-11 12:35:00|9950|9925|9937|9925|9950|9925|9914|9908|1353
1591879200000|2020-06-11 12:40:00|9936|9908|9899|9880|9937|9908|9890|9880|4052
1591879500000|2020-06-11 12:45:00|9900|9882|9980|9900|9980|9909|9900|9880|2502
1591879800000|2020-06-11 12:50:00|9908|9902|9980|9909|9980|9941|9906|9900|685
1591880100000|2020-06-11 12:55:00|9950|9908|9980|9950|9980|9950|9933|9908|2097
1591880400000|2020-06-11 13:00:00|9978|9908|9974|9910|9980|9914|9972|9908|2186
1591880700000|2020-06-11 13:05:00|9942|9932|9920|9880|9973|9932|9900|9880|2991
1591881000000|2020-06-11 13:10:00|9910|9884|9950|9900|9973|9920|9900|9880|3044
1591881300000|2020-06-11 13:15:00|9974|9940|10024|9925|10024|9979|9940|9925|4780
1591881600000|2020-06-11 13:20:00|9994|9960|10074|10031|10074|10031|9982|9960|4963
1591881900000|2020-06-11 13:25:00|10067|10035|10110|10038|10170|10155|10041|9960|7856
1591882200000|2020-06-11 13:30:00|10088|10039|10120|10114|10132|10127|9942|9940|323966
1591882500000|2020-06-11 13:35:00|10123|10113|10166|10157|10220|10212|10094|10083|122514
1591882800000|2020-06-11 13:40:00|10167|10158|10218|10212|10218|10214|10131|10125|98318
1591883100000|2020-06-11 13:45:00|10220|10217|10242|10233|10294|10290|10220|10217|134262
1591883400000|2020-06-11 13:50:00|10243|10234|10286|10283|10299|10297|10197|10188|108365
1591883700000|2020-06-11 13:55:00|10285|10282|10210|10202|10285|10283|10207|10200|60567
1591884000000|2020-06-11 14:00:00|10209|10200|10145|10141|10245|10239|10141|10138|88401
1591884300000|2020-06-11 14:05:00|10147|10142|10172|10169|10187|10185|10124|10121|66135
1591884600000|2020-06-11 14:10:00|10173|10168|10175|10171|10215|10211|10162|10160|84587
1591884900000|2020-06-11 14:15:00|10177|10172|10178|10176|10202|10198|10160|10156|81094
1591885200000|2020-06-11 14:20:00|10180|10177|10173|10170|10215|10212|10169|10165|54573
1591885500000|2020-06-11 14:25:00|10174|10171|10142|10140|10174|10172|10123|10122|60618
1591885800000|2020-06-11 14:30:00|10141|10139|10143|10138|10182|10180|10138|10136|65747
1591886100000|2020-06-11 14:35:00|10142|10137|10128|10125|10144|10143|10104|10101|42531
1591886400000|2020-06-11 14:40:00|10125|10119|10096|10093|10130|10126|10094|10091|42105
1591886700000|2020-06-11 14:45:00|10095|10094|10071|10067|10115|10113|10068|10063|58243
1591887000000|2020-06-11 14:50:00|10072|10068|10062|10060|10086|10084|10058|10055|66459
1591887300000|2020-06-11 14:55:00|10063|10059|10030|10026|10068|10064|10021|10015|53804
1591887600000|2020-06-11 15:00:00|10029|10025|10047|10045|10047|10046|10002|10000|85000
1591887900000|2020-06-11 15:05:00|10046|10046|10013|10010|10059|10057|10009|10003|49697
1591888200000|2020-06-11 15:10:00|10010|10008|10008|10007|10020|10017|9998|9994|98579
1591888500000|2020-06-11 15:15:00|10009|10008|10047|10043|10053|10051|10009|10007|45197
1591888800000|2020-06-11 15:20:00|10043|10042|10012|10008|10068|10066|10010|10006|31712
1591889100000|2020-06-11 15:25:00|10015|10009|10011|10007|10019|10017|9999|9995|51648
1591889400000|2020-06-11 15:30:00|10012|10006|10004|10001|10038|10035|10002|10001|31827
1591889700000|2020-06-11 15:35:00|10003|10002|9992|9989|10010|10007|9988|9986|34714
1591890000000|2020-06-11 15:40:00|9993|9992|10012|10010|10016|10015|9977|9975|34462
1591890300000|2020-06-11 15:45:00|10010|10011|9987|9982|10010|10011|9963|9959|97304
1591890600000|2020-06-11 15:50:00|9986|9981|9995|9991|10010|10007|9971|9968|35737
1591890900000|2020-06-11 15:55:00|9991|9988|9993|9987|9999|9995|9961|9960|26435
1591891200000|2020-06-11 16:00:00|9987|9986|9955|9953|9990|9986|9952|9950|57026
1591891500000|2020-06-11 16:05:00|9957|9954|9951|9949|9970|9967|9941|9940|56444
1591891800000|2020-06-11 16:10:00|9953|9950|9929|9926|9958|9956|9922|9918|43493
1591892100000|2020-06-11 16:15:00|9928|9925|9918|9916|9930|9928|9904|9901|56923
1591892400000|2020-06-11 16:20:00|9919|9915|9944|9940|9959|9955|9919|9915|116024
1591892700000|2020-06-11 16:25:00|9943|9939|9949|9944|9963|9960|9927|9926|97057
1591893000000|2020-06-11 16:30:00|9948|9945|10003|10000|10029|10023|9947|9945|70406
1591893300000|2020-06-11 16:35:00|10001|9992|9985|9982|10023|10019|9984|9980|44945
1591893600000|2020-06-11 16:40:00|9986|9983|9957|9953|9994|9990|9950|9946|35352
1591893900000|2020-06-11 16:45:00|9958|9954|9963|9956|9986|9983|9951|9950|50001
1591894200000|2020-06-11 16:50:00|9965|9957|9944|9941|9973|9968|9942|9938|78545
1591894500000|2020-06-11 16:55:00|9941|9939|9990|9986|9991|9988|9928|9925|58567
1591894800000|2020-06-11 17:00:00|9991|9987|10038|10035|10041|10039|9977|9975|70170
1591895100000|2020-06-11 17:05:00|10037|10034|10037|10033|10048|10045|10017|10012|55520
1591895400000|2020-06-11 17:10:00|10035|10031|10066|10063|10069|10066|10018|10015|52060
1591895700000|2020-06-11 17:15:00|10064|10062|10058|10055|10088|10086|10054|10052|41161
1591896000000|2020-06-11 17:20:00|10059|10056|10071|10068|10080|10077|10053|10050|28252
1591896300000|2020-06-11 17:25:00|10070|10067|10032|10029|10081|10076|10022|10018|33861
1591896600000|2020-06-11 17:30:00|10033|10030|10036|10033|10050|10047|10016|10012|33527
1591896900000|2020-06-11 17:35:00|10038|10032|10016|10013|10043|10038|10010|10008|32165
1591897200000|2020-06-11 17:40:00|10017|10014|9989|9985|10020|10017|9987|9984|28881
1591897500000|2020-06-11 17:45:00|9990|9986|10007|10003|10021|10018|9986|9983|25140
1591897800000|2020-06-11 17:50:00|10005|10000|10021|10018|10022|10020|9984|9980|25445
1591898100000|2020-06-11 17:55:00|10020|10017|10020|10016|10038|10034|10006|10003|22745
1591898400000|2020-06-11 18:00:00|10019|10015|9983|9980|10024|10023|9970|9968|33207
1591898700000|2020-06-11 18:05:00|9981|9979|9991|9987|10026|10022|9981|9976|29382
1591899000000|2020-06-11 18:10:00|9990|9986|9980|9977|9999|9996|9952|9950|35480
1591899300000|2020-06-11 18:15:00|9981|9978|9974|9972|9996|9991|9968|9962|29080
1591899600000|2020-06-11 18:20:00|9973|9971|10005|10002|10012|10007|9968|9964|32675
1591899900000|2020-06-11 18:25:00|10006|10001|10002|9999|10020|10018|9990|9985|25046
1591900200000|2020-06-11 18:30:00|10004|10000|9970|9965|10017|10014|9962|9957|51042
1591900500000|2020-06-11 18:35:00|9971|9967|9943|9939|9976|9973|9935|9932|41402
1591900800000|2020-06-11 18:40:00|9945|9940|9940|9936|9955|9954|9925|9922|33590
1591901100000|2020-06-11 18:45:00|9939|9935|9939|9937|9967|9965|9933|9927|51616
1591901400000|2020-06-11 18:50:00|9940|9938|9911|9908|9951|9949|9901|9900|54829
1591901700000|2020-06-11 18:55:00|9912|9909|9923|9919|9935|9932|9892|9890|72003
1591902000000|2020-06-11 19:00:00|9922|9917|9958|9955|9962|9960|9897|9895|68616
1591902300000|2020-06-11 19:05:00|9959|9956|9930|9927|9975|9971|9926|9922|59033
1591902600000|2020-06-11 19:10:00|9931|9928|9905|9903|9946|9944|9904|9901|51314
1591902900000|2020-06-11 19:15:00|9904|9901|9888|9885|9925|9921|9874|9871|120893
1591903200000|2020-06-11 19:20:00|9890|9886|9841|9838|9891|9889|9838|9836|89344
1591903500000|2020-06-11 19:25:00|9840|9837|9846|9843|9860|9859|9827|9825|72671
1591903800000|2020-06-11 19:30:00|9844|9842|9841|9838|9857|9856|9814|9810|108460
1591904100000|2020-06-11 19:35:00|9842|9839|9850|9847|9863|9858|9824|9820|95144
1591904400000|2020-06-11 19:40:00|9849|9846|9932|9927|9934|9932|9844|9841|116309
1591904700000|2020-06-11 19:45:00|9931|9928|9902|9899|9933|9930|9893|9890|121728
1591905000000|2020-06-11 19:50:00|9903|9900|9876|9873|9903|9901|9867|9866|211643
1591905300000|2020-06-11 19:55:00|9875|9872|9865|9863|9882|9878|9846|9842|326022
1591905600000|2020-06-11 20:00:00|9864|9862|9945|9800|9998|9863|9864|9800|46306
1591905900000|2020-06-11 20:05:00|9940|9860|9940|9862|9940|9940|9940|9800|7650
1591906200000|2020-06-11 20:10:00|9900|9863|9940|9900|9940|9900|9900|9862|2586
1591906500000|2020-06-11 20:15:00|9937||9940||9940||9937||335
1591906800000|2020-06-11 20:20:00|9945||9945||9945||9944||5633
1591907100000|2020-06-11 20:25:00|9944||9944||9944||9935||5594
1591907400000|2020-06-11 20:30:00|9943|9873|9943|9873|9944|9900|9943|9873|755
1591907700000|2020-06-11 20:35:00|9944|9880|9944|9873|9944|9880|9943|9873|24
1591908000000|2020-06-11 20:40:00|9943|9900|9900|9862|9944|9900|9900|9862|424
1591908300000|2020-06-11 20:45:00|9943|9850|9943|9880|9944|9880|9943|9850|1321
1591908600000|2020-06-11 20:50:00|9944|9881|9944|9880|9944|9881|9943|9880|88
1591908900000|2020-06-11 20:55:00|9943|9881|9944|9880|9944|9881|9943|9880|11
1591909200000|2020-06-11 21:00:00|9943|9881|9943|9881|9944|9881|9943|9880|64
1591909500000|2020-06-11 21:05:00|9944|9880|9944|9880|9944|9881|9937|9880|146
1591909800000|2020-06-11 21:10:00|9943|9881|9944|9880|9944|9940|9943|9880|232
1591910100000|2020-06-11 21:15:00||9900||9880||9900||9880|123
1591910400000|2020-06-11 21:20:00|||||||||43
1591910700000|2020-06-11 21:25:00|||||||||34
1591911000000|2020-06-11 21:30:00|||||||||71
1591911300000|2020-06-11 21:35:00|||||||||2
1591911600000|2020-06-11 21:40:00||9888||9880||9888||9880|232
1591911900000|2020-06-11 21:45:00|||||||||12
1591912200000|2020-06-11 21:50:00||9900||9880||9900||9880|263
1591912500000|2020-06-11 21:55:00|||||||||47
1591912800000|2020-06-11 22:00:00|9913|9900|9903|9900|9944|9900|9903|9880|341
1591913100000|2020-06-11 22:05:00|9944||9944||9944||9903||310
1591913400000|2020-06-11 22:10:00||9880||9910||9910||9880|160
1591913700000|2020-06-11 22:15:00||9880||9920||9920||9880|200
1591914000000|2020-06-11 22:20:00||9880||9880||9925||9880|0
1591914300000|2020-06-11 22:25:00|9900||9930||9944||9900||187
1591914600000|2020-06-11 22:30:00|9941||9930||9941||9900||100
1591914900000|2020-06-11 22:35:00|||||||||29
1591915200000|2020-06-11 22:40:00|||||||||30
1591915800000|2020-06-11 22:50:00||9890||9900||9900||9890|210
1591916400000|2020-06-11 23:00:00||9920||9890||9920||9890|500
1591916700000|2020-06-11 23:05:00|||||||||1193
1591917000000|2020-06-11 23:10:00|9965|9900|9965|9890|9965|9900|9965|9890|139
1591917300000|2020-06-11 23:15:00||9900||9890||9900||9890|135
1591917600000|2020-06-11 23:20:00||9927||9890||9927||9890|126
1591917900000|2020-06-11 23:25:00|||||||||189
1591918200000|2020-06-11 23:30:00|9998|9900|9998|9905|9998|9905|9998|9900|195
1591918500000|2020-06-11 23:35:00|10050||10049||10050||10049||102
1591918800000|2020-06-11 23:40:00|10000|9918|10000|9905|10000|9918|10000|9905|312
1591919100000|2020-06-11 23:45:00||9906||9950||9950||9906|130
1591919400000|2020-06-11 23:50:00|10050|9906|9989|9950|10050|9950|9989|9906|163
1591919700000|2020-06-11 23:55:00|10050||9958||10050||9958||220
1591948800000|2020-06-12 08:00:00|11000|9000|10200|10010|11000|10010|10200|9000|10
1591949100000|2020-06-12 08:05:00|||||||||8
1591949400000|2020-06-12 08:10:00|10174|10040|10110|10040|10174|10040|10110|10010|335
1591949700000|2020-06-12 08:15:00|10123||10174||10174||10110||500
1591950300000|2020-06-12 08:25:00|10190|10050|10190|10051|10200|10051|10190|10050|349
1591950600000|2020-06-12 08:30:00|||||||||20
1591950900000|2020-06-12 08:35:00||10080||10050||10080||10050|100
1591951200000|2020-06-12 08:40:00|10194|10100|10254|10100|10254|10200|10194|10100|1130
1591951500000|2020-06-12 08:45:00|10284|10228|10284|10230|10284|10230|10284|10228|150
1591951800000|2020-06-12 08:50:00|10324|10284|10324|10228|10324|10284|10324|10228|675
1591952100000|2020-06-12 08:55:00||10100||10101||10101||10100|0
1591952400000|2020-06-12 09:00:00|10250||10250||10250||10250||15
1591953000000|2020-06-12 09:10:00|10244|10230|10244|10101|10250|10244|10244|10101|1790
1591953300000|2020-06-12 09:15:00|10250|10244|10250|10100|10250|10244|10250|10100|590
1591953600000|2020-06-12 09:20:00||10101||10101||10101||10101|70
1591954500000|2020-06-12 09:35:00||10100||10101||10101||10100|0
1591954800000|2020-06-12 09:40:00|||||||||5
1591955400000|2020-06-12 09:50:00||10114||10115||10115||10114|0
1591956000000|2020-06-12 10:00:00|||||||||44
1591956300000|2020-06-12 10:05:00|10324||10323||10324||10323||1005
1591956600000|2020-06-12 10:10:00|||||||||29
1591957200000|2020-06-12 10:20:00|10324|10114|10324|10114|10324|10114|10324|10114|0
1591957500000|2020-06-12 10:25:00|10323|10115|10323|10200|10323|10200|10323|10115|0
1591957800000|2020-06-12 10:30:00|10200|10114|10323|10115|10323|10200|10200|10114|1103
1591958100000|2020-06-12 10:35:00|10322||10322||10322||10322||0
1591958400000|2020-06-12 10:40:00|10190||10295||10323||10190||100
1591958700000|2020-06-12 10:45:00|10250|10114|10250|10115|10250|10115|10250|10114|103
1591959300000|2020-06-12 10:55:00||10120||10120||10120||10120|0
1591959600000|2020-06-12 11:00:00|10230|10146|10280|10230|10295|10235|10230|10120|975
1591959900000|2020-06-12 11:05:00|10250|10200|10275|10245|10280|10246|10250|10200|2914
1591960200000|2020-06-12 11:10:00|10274|10200|10260|10200|10275|10200|10250|10200|293
1591960500000|2020-06-12 11:15:00|10257||10240||10275||10240||249
1591960800000|2020-06-12 11:20:00|10203|10201|10240|10200|10240|10202|10203|10200|139
1591961100000|2020-06-12 11:25:00|10236||10219||10240||10219||10
1591961400000|2020-06-12 11:30:00|10215||10210||10240||10210||480
1591961700000|2020-06-12 11:35:00|10240|10203|10227|10190|10240|10203|10211|10190|2146
1591962000000|2020-06-12 11:40:00|10240|10150|10240|10114|10240|10150|10155|10114|673
1591962300000|2020-06-12 11:45:00|10200|10115|10200|10138|10200|10138|10200|10115|1
1591962600000|2020-06-12 11:50:00|10240|10137|10200|10137|10240|10150|10200|10137|120
1591962900000|2020-06-12 11:55:00|10195|10138|10195|10137|10195|10138|10195|10137|2
1591963200000|2020-06-12 12:00:00|10155|10130|10195|10114|10195|10155|10150|10114|3808
1591963500000|2020-06-12 12:05:00|10160|10115|10160|10114|10160|10150|10154|10114|659
1591963800000|2020-06-12 12:10:00|||||||||10
1591964100000|2020-06-12 12:15:00|10150||10150||10150||10150||250
1591964400000|2020-06-12 12:20:00|10195|10123|10150|10114|10195|10130|10150|10114|607
1591964700000|2020-06-12 12:25:00|10194|10123|10195|10114|10195|10160|10150|10114|1235
1591965000000|2020-06-12 12:30:00|10246|10150|10273|10115|10274|10250|10193|10114|5829
1591965300000|2020-06-12 12:35:00|||||||||60
1591965600000|2020-06-12 12:40:00|10274|10150|10274|10213|10274|10213|10274|10150|561
1591965900000|2020-06-12 12:45:00|10256|10240|10274|10214|10274|10240|10247|10213|880
1591966200000|2020-06-12 12:50:00|||||||||625
1591966500000|2020-06-12 12:55:00|10225|10213|10273|10215|10274|10222|10225|10213|549
1591966800000|2020-06-12 13:00:00|10230|10218|10280|10225|10280|10236|10230|10213|1185
1591967100000|2020-06-12 13:05:00|10272|10236|10324|10244|10324|10244|10272|10225|2262
1591967400000|2020-06-12 13:10:00|10323|10225|10324|10227|10324|10268|10294|10225|767
1591967700000|2020-06-12 13:15:00|10340|10282|10400|10244|10400|10340|10340|10227|1461
1591968000000|2020-06-12 13:20:00|10376|10278|10359|10244|10376|10292|10359|10244|284
1591968300000|2020-06-12 13:25:00|10349|10265|10360|10263|10360|10304|10256|10222|896
1591968600000|2020-06-12 13:30:00|10346|10285|10190|10180|10346|10327|10144|10138|217790
1591968900000|2020-06-12 13:35:00|10189|10179|10283|10274|10291|10283|10153|10150|62568
1591969200000|2020-06-12 13:40:00|10275|10273|10288|10279|10351|10347|10272|10267|61532
1591969500000|2020-06-12 13:45:00|10289|10280|10188|10180|10308|10301|10184|10180|61571
1591969800000|2020-06-12 13:50:00|10187|10184|10126|10122|10222|10218|10125|10122|54585
1591970100000|2020-06-12 13:55:00|10128|10123|10182|10176|10188|10185|10082|10075|106870
1591970400000|2020-06-12 14:00:00|10183|10177|10229|10224|10248|10242|10168|10163|60254
1591970700000|2020-06-12 14:05:00|10228|10223|10149|10145|10230|10223|10148|10142|43086
1591971000000|2020-06-12 14:10:00|10151|10146|10108|10103|10180|10174|10107|10101|38785
1591971300000|2020-06-12 14:15:00|10107|10104|10122|10116|10162|10156|10100|10095|22898
1591971600000|2020-06-12 14:20:00|10121|10117|10124|10118|10149|10147|10112|10109|26947
1591971900000|2020-06-12 14:25:00|10123|10117|10068|10062|10127|10124|10062|10058|42689
1591972200000|2020-06-12 14:30:00|10063|10061|10055|10051|10084|10076|10041|10040|44693
1591972500000|2020-06-12 14:35:00|10054|10050|10003|10000|10058|10053|10001|10000|101190
1591972800000|2020-06-12 14:40:00|10002|10001|10020|10016|10050|10046|10001|10001|69453
1591973100000|2020-06-12 14:45:00|10021|10018|10042|10038|10084|10081|10007|10004|63207
1591973400000|2020-06-12 14:50:00|10044|10039|9989|9986|10044|10040|9961|9959|53553
1591973700000|2020-06-12 14:55:00|9990|9987|9962|9959|10013|10010|9957|9954|82580
1591974000000|2020-06-12 15:00:00|9963|9960|9913|9908|9992|9988|9893|9890|236403
1591974300000|2020-06-12 15:05:00|9912|9907|10017|10011|10030|10024|9911|9907|62889
1591974600000|2020-06-12 15:10:00|10016|10012|9979|9970|10041|10038|9970|9966|69695
1591974900000|2020-06-12 15:15:00|9980|9975|9947|9943|10018|10015|9945|9940|47292
1591975200000|2020-06-12 15:20:00|9946|9941|9951|9948|9988|9984|9935|9931|79177
1591975500000|2020-06-12 15:25:00|9953|9947|9992|9988|10019|10014|9946|9942|64643
1591975800000|2020-06-12 15:30:00|9993|9989|10023|10019|10027|10022|9950|9948|88536
1591976100000|2020-06-12 15:35:00|10022|10018|10052|10047|10075|10072|10021|10016|67075
1591976400000|2020-06-12 15:40:00|10053|10048|10007|10000|10065|10059|9992|9989|29214
1591976700000|2020-06-12 15:45:00|10008|10001|10045|10040|10053|10050|10004|10000|21257
1591977000000|2020-06-12 15:50:00|10044|10039|10031|10026|10051|10045|10004|9999|25085
1591977300000|2020-06-12 15:55:00|10032|10027|10098|10094|10100|10095|10029|10022|43433
1591977600000|2020-06-12 16:00:00|10094|10093|10096|10092|10100|10097|10065|10061|25981
1591977900000|2020-06-12 16:05:00|10099|10093|10092|10088|10118|10112|10091|10087|34982
1591978200000|2020-06-12 16:10:00|10091|10087|10088|10085|10098|10095|10057|10053|70374
1591978500000|2020-06-12 16:15:00|10086|10083|10071|10067|10091|10087|10062|10059|58853
1591978800000|2020-06-12 16:20:00|10070|10066|10019|10016|10074|10070|10014|10012|43913
1591979100000|2020-06-12 16:25:00|10018|10014|10024|10021|10046|10043|9999|9996|45244
1591979400000|2020-06-12 16:30:00|10023|10019|9983|9979|10027|10023|9975|9972|30607
1591979700000|2020-06-12 16:35:00|9982|9977|9998|9994|10005|10002|9976|9972|29216
1591980000000|2020-06-12 16:40:00|10000|9995|10001|9997|10032|10029|9993|9988|475735
1591980300000|2020-06-12 16:45:00|10002|9998|9966|9962|10004|9999|9954|9951|40997
1591980600000|2020-06-12 16:50:00|9968|9963|10014|10010|10017|10013|9968|9963|36156
1591980900000|2020-06-12 16:55:00|10016|10011|10031|10027|10033|10029|10000|9997|14842
1591981200000|2020-06-12 17:00:00|10032|10028|9982|9977|10035|10033|9980|9976|35773
1591981500000|2020-06-12 17:05:00|9984|9978|10002|9998|10009|10005|9979|9976|18316
1591981800000|2020-06-12 17:10:00|10001|9997|10003|9998|10011|10008|9982|9979|27939
1591982100000|2020-06-12 17:15:00|9994|9994|9982|9977|10002|9997|9958|9953|35278
1591982400000|2020-06-12 17:20:00|9981|9975|9937|9933|10006|10001|9936|9931|78360
1591982700000|2020-06-12 17:25:00|9936|9932|9945|9941|9973|9969|9934|9929|58694
1591983000000|2020-06-12 17:30:00|9944|9942|9904|9900|9960|9956|9894|9890|43420
1591983300000|2020-06-12 17:35:00|9903|9901|9877|9873|9922|9918|9861|9860|41474
1591983600000|2020-06-12 17:40:00|9876|9872|9872|9869|9918|9916|9857|9854|60417
1591983900000|2020-06-12 17:45:00|9873|9870|9836|9833|9876|9872|9829|9826|52828
1591984200000|2020-06-12 17:50:00|9838|9834|9852|9850|9863|9859|9809|9806|65263
1591984500000|2020-06-12 17:55:00|9850|9851|9836|9829|9895|9893|9827|9824|73826
1591984800000|2020-06-12 18:00:00|9835|9830|9886|9876|9912|9903|9827|9821|51977
1591985100000|2020-06-12 18:05:00|9885|9877|9871|9865|9885|9878|9852|9844|39389
1591985400000|2020-06-12 18:10:00|9872|9866|9918|9912|9963|9953|9872|9865|48805
1591985700000|2020-06-12 18:15:00|9919|9913|9917|9911|9947|9940|9900|9891|20215
1591986000000|2020-06-12 18:20:00|9920|9912|9920|9914|9937|9931|9895|9889|39181
1591986300000|2020-06-12 18:25:00|9921|9915|9971|9963|9972|9963|9921|9915|53700
1591986600000|2020-06-12 18:30:00|9972|9965|9995|9990|10025|10020|9963|9961|56143
1591986900000|2020-06-12 18:35:00|9994|9989|9971|9967|10003|9999|9967|9960|21640
1591987200000|2020-06-12 18:40:00|9972|9968|9954|9949|9985|9981|9922|9916|55035
1591987500000|2020-06-12 18:45:00|9953|9946|9984|9978|10009|10004|9951|9946|38908
1591987800000|2020-06-12 18:50:00|9982|9977|10034|10031|10036|10031|9981|9976|61360
1591988100000|2020-06-12 18:55:00|10036|10032|10024|10018|10039|10035|9994|9989|45002
1591988400000|2020-06-12 19:00:00|10025|10019|10054|10047|10064|10060|10025|10019|36251
1591988700000|2020-06-12 19:05:00|10053|10048|10077|10073|10094|10089|10043|10038|27097
1591989000000|2020-06-12 19:10:00|10078|10072|10099|10094|10103|10102|10064|10060|49341
1591989300000|2020-06-12 19:15:00|10098|10093|10061|10055|10102|10098|10024|10020|41274
1591989600000|2020-06-12 19:20:00|10060|10054|10005|10002|10064|10061|10004|10000|34239
1591989900000|2020-06-12 19:25:00|10007|10003|10031|10025|10035|10031|9995|9989|29075
1591990200000|2020-06-12 19:30:00|10030|10026|10063|10058|10065|10062|10015|10012|43889
1591990500000|2020-06-12 19:35:00|10062|10059|10088|10083|10098|10095|10062|10058|41563
1591990800000|2020-06-12 19:40:00|10089|10084|10080|10078|10100|10097|10065|10063|82047
1591991100000|2020-06-12 19:45:00|10081|10079|10136|10132|10140|10137|10079|10077|65365
1591991400000|2020-06-12 19:50:00|10135|10131|10147|10144|10169|10167|10123|10122|131233
1591991700000|2020-06-12 19:55:00|10146|10143|10171|10165|10186|10185|10142|10139|262276
1591992000000|2020-06-12 20:00:00|10166|10162|10180|10115|10200|10162|10166|10010|41746
1591992300000|2020-06-12 20:05:00|10179|10116|10180|10110|10180|10121|10174|10110|39
1591992600000|2020-06-12 20:10:00|10179|10118|10178|10110|10180|10129|10128|10110|427
1591992900000|2020-06-12 20:15:00|10179||10179||10179||10177||45
1591993200000|2020-06-12 20:20:00|10178||10179||10179||10178||1843
1591993500000|2020-06-12 20:25:00|10178||10178||10179||10178||80
1591993800000|2020-06-12 20:30:00|10179||10165||10179||10165||69
1591994100000|2020-06-12 20:35:00|10166||10150||10166||10150||6
1591994400000|2020-06-12 20:40:00|10166|10140|10145|10115|10166|10140|10145|10110|171
1591994700000|2020-06-12 20:45:00|10198|10116|10198|10115|10199|10193|10145|10115|1753
1591995000000|2020-06-12 20:50:00|10199|10116|10199|10116|10199|10116|10199|10116|68
1591995300000|2020-06-12 20:55:00|10198||10198||10199||10198||0
1592208000000|2020-06-15 08:00:00|11470|8300|9899|9823|11470|9866|9820|8300|13436
1592208300000|2020-06-15 08:05:00|9890|9830|9850|9660|9899|9830|9820|9600|1897
1592208600000|2020-06-15 08:10:00|9820|9820|9845|9700|9850|9820|9820|9660|265
1592208900000|2020-06-15 08:15:00|9844|9800|9850|9835|9890|9850|9840|9800|1103
1592209200000|2020-06-15 08:20:00|9890|9800|9945|9850|10015|9870|9870|9800|1200
1592209500000|2020-06-15 08:25:00|9960||9959||9960||9925||30
1592209800000|2020-06-15 08:30:00|9960|9870|9945|9870|9960|9870|9945|9870|312
1592210100000|2020-06-15 08:35:00|9960|9880|9960|9880|9960|9880|9940|9880|68
1592210400000|2020-06-15 08:40:00|9940|9850|9960|9880|9960|9880|9940|9850|293
1592210700000|2020-06-15 08:45:00|10000|9850|9980|9895|10000|9895|9980|9850|60
1592211000000|2020-06-15 08:50:00|9975|9850|9965|9947|10150|9947|9965|9850|518
1592211300000|2020-06-15 08:55:00|10150|9956|10150|9948|10150|9980|9955|9947|495
1592211600000|2020-06-15 09:00:00|9980|9989|9959|9856|9980|9989|9959|9850|933
1592211900000|2020-06-15 09:05:00|||||||||29
1592212200000|2020-06-15 09:10:00|9944|9860|9943|9860|9944|9860|9943|9860|5
1592212500000|2020-06-15 09:15:00|9900|9856|9943|9856|9943|9856|9900|9856|216
1592212800000|2020-06-15 09:20:00||9900||9856||9900||9856|356
1592213100000|2020-06-15 09:25:00|||||||||278
1592213400000|2020-06-15 09:30:00|9959||9958||9959||9958||13
1592213700000|2020-06-15 09:35:00|||||||||6
1592214000000|2020-06-15 09:40:00|9952|9857|9958|9856|9958|9857|9952|9856|0
1592214300000|2020-06-15 09:45:00|9959|9870|9959|9870|9959|9870|9959|9870|81
1592214600000|2020-06-15 09:50:00||9949||9881||9949||9870|314
1592214900000|2020-06-15 09:55:00|||||||||82
1592215200000|2020-06-15 10:00:00||9882||9881||9882||9881|35
1592215500000|2020-06-15 10:05:00|||||||||21
1592215800000|2020-06-15 10:10:00|9950|9901|9950|9926|9959|9926|9950|9881|208
1592216100000|2020-06-15 10:15:00|9959|9904|9959|9881|9959|9904|9905|9881|128
1592216400000|2020-06-15 10:20:00|9957|9874|9950|9874|9957|9874|9950|9874|11
1592216700000|2020-06-15 10:25:00|||||||||77
1592217000000|2020-06-15 10:30:00|9940||9950||9950||9939||114
1592217300000|2020-06-15 10:35:00|||||||||150
1592217600000|2020-06-15 10:40:00|9959|9902|9959|9902|9959|9902|9959|9902|20
1592217900000|2020-06-15 10:45:00|9958|9874|9940|9874|9958|9901|9940|9874|136
1592218200000|2020-06-15 10:50:00|9900|9850|9900|9850|9900|9850|9900|9850|105
1592218500000|2020-06-15 10:55:00|||||||||8
1592218800000|2020-06-15 11:00:00|9934|9884|9959|9868|9959|9950|9879|9866|10674
1592219100000|2020-06-15 11:05:00|9948|9900|9929|9900|9959|9920|9927|9868|942
1592219400000|2020-06-15 11:10:00|9930|9890|9930|9895|9930|9895|9930|9875|319
1592219700000|2020-06-15 11:15:00||9896||9896||9896||9896|339
1592220000000|2020-06-15 11:20:00|9920|9897|9930|9896|9930|9897|9920|9890|117
1592220300000|2020-06-15 11:25:00|9920|9920|9930|9915|9930|9920|9920|9896|250
1592220600000|2020-06-15 11:30:00|9932|9896|9940|9900|9940|9930|9932|9896|774
1592220900000|2020-06-15 11:35:00|9930|9930|9960|9934|9960|9959|9907|9900|3273
1592221200000|2020-06-15 11:40:00|10006|9940|10006|9950|10006|9950|10006|9940|415
1592221500000|2020-06-15 11:45:00|9993|9960|10000|9980|10014|9981|9984|9960|939
1592221800000|2020-06-15 11:50:00|10014|9984|10129|10021|10150|10051|10014|9980|2333
1592222100000|2020-06-15 11:55:00|10070|10060|10049|10008|10150|10100|10002|10000|3717
1592222400000|2020-06-15 12:00:00|10100|10017|10090|10000|10100|10055|10031|10000|7551
1592222700000|2020-06-15 12:05:00|10100|10010|10060|10020|10100|10060|10050|10000|641
1592223000000|2020-06-15 12:10:00|10050|10040|10068|9982|10100|10040|10020|9982|3210
1592223300000|2020-06-15 12:15:00|10070|9988|10050|9989|10070|9995|10020|9988|480
1592223600000|2020-06-15 12:20:00|10090|9990|10079|10000|10090|10000|9995|9989|823
1592223900000|2020-06-15 12:25:00|10030|10020|10040|10000|10079|10020|10030|10000|669
1592224200000|2020-06-15 12:30:00|10036|10020|10040|10000|10040|10023|10005|10000|2595
1592224500000|2020-06-15 12:35:00|10029|10010|10050|10041|10050|10041|10023|10000|1558
1592224800000|2020-06-15 12:40:00|10090|10043|10090|10000|10090|10045|10029|10000|1117
1592225100000|2020-06-15 12:45:00|10065|10001|10080|10033|10130|10033|10065|10001|3149
1592225400000|2020-06-15 12:50:00|10079|10040|10050|10021|10079|10040|10042|10009|668
1592225700000|2020-06-15 12:55:00|10065|10044|10098|10030|10168|10122|10065|10021|2878
1592226000000|2020-06-15 13:00:00|10110|10048|10245|10200|10298|10250|10110|10030|4920
1592226300000|2020-06-15 13:05:00|10290|10230|10399|10300|10399|10382|10250|10200|9920
1592226600000|2020-06-15 13:10:00|10395|10312|10307|10254|10399|10369|10250|10200|9938
1592226900000|2020-06-15 13:15:00|10300|10260|10300|10280|10307|10280|10264|10250|3745
1592227200000|2020-06-15 13:20:00|10297|10250|10275|10255|10378|10366|10275|10250|7611
1592227500000|2020-06-15 13:25:00|10270|10260|10013|10000|10290|10260|10013|10000|11264
1592227800000|2020-06-15 13:30:00|10001|9998|9783|9771|10048|10002|9762|9753|392071
1592228100000|2020-06-15 13:35:00|9782|9770|9897|9890|9930|9923|9771|9765|148375
1592228400000|2020-06-15 13:40:00|9891|9884|9941|9929|9947|9944|9885|9878|92224
1592228700000|2020-06-15 13:45:00|9940|9930|9981|9971|9987|9981|9938|9929|63750
1592229000000|2020-06-15 13:50:00|9980|9979|9986|9979|10021|10016|9974|9968|96722
1592229300000|2020-06-15 13:55:00|9989|9985|9960|9954|9990|9986|9928|9922|102215
1592229600000|2020-06-15 14:00:00|9961|9955|9950|9943|9978|9974|9926|9921|60650
1592229900000|2020-06-15 14:05:00|9949|9944|9982|9977|10006|10003|9946|9940|41977
1592230200000|2020-06-15 14:10:00|9983|9976|10024|10020|10035|10030|9958|9954|48147
1592230500000|2020-06-15 14:15:00|10023|10018|10034|10031|10041|10037|10002|10000|28825
1592230800000|2020-06-15 14:20:00|10032|10032|9996|9992|10034|10032|9988|9984|50011
1592231100000|2020-06-15 14:25:00|9997|9993|9991|9987|10014|10010|9986|9983|48304
1592231400000|2020-06-15 14:30:00|9990|9985|10017|10012|10024|10021|9961|9959|32429
1592231700000|2020-06-15 14:35:00|10016|10011|9989|9986|10044|10040|9984|9980|32221
1592232000000|2020-06-15 14:40:00|9988|9984|10035|10030|10039|10035|9966|9962|32175
1592232300000|2020-06-15 14:45:00|10034|10031|10020|10017|10056|10054|10014|10010|195347
1592232600000|2020-06-15 14:50:00|10019|10016|10071|10067|10089|10082|10015|10010|102032
1592232900000|2020-06-15 14:55:00|10072|10065|10059|10055|10090|10088|10056|10053|58103
1592233200000|2020-06-15 15:00:00|10063|10060|10092|10089|10095|10093|10038|10036|108104
1592233500000|2020-06-15 15:05:00|10091|10091|10128|10123|10147|10142|10071|10069|106657
1592233800000|2020-06-15 15:10:00|10129|10124|10154|10150|10163|10159|10105|10102|32484
1592234100000|2020-06-15 15:15:00|10156|10151|10136|10132|10157|10152|10105|10102|56258
1592234400000|2020-06-15 15:20:00|10137|10133|10169|10166|10177|10174|10112|10107|42190
1592234700000|2020-06-15 15:25:00|10170|10167|10132|10126|10184|10180|10121|10117|44351
1592235000000|2020-06-15 15:30:00|10131|10124|10096|10091|10148|10147|10094|10089|31214
1592235300000|2020-06-15 15:35:00|10097|10092|10096|10093|10117|10115|10093|10088|17778
1592235600000|2020-06-15 15:40:00|10099|10094|10066|10061|10118|10115|10065|10061|36138
1592235900000|2020-06-15 15:45:00|10065|10062|10077|10073|10080|10078|10064|10060|21053
1592236200000|2020-06-15 15:50:00|10076|10072|10084|10081|10108|10106|10071|10067|24789
1592236500000|2020-06-15 15:55:00|10091|10087|10118|10114|10136|10132|10090|10087|36008
1592236800000|2020-06-15 16:00:00|10113|10109|10162|10158|10164|10160|10095|10091|82782
1592237100000|2020-06-15 16:05:00|10161|10159|10186|10182|10192|10189|10155|10152|35684
1592237400000|2020-06-15 16:10:00|10184|10181|10194|10189|10194|10191|10172|10170|26858
1592237700000|2020-06-15 16:15:00|10193|10190|10229|10226|10235|10231|10191|10187|70365
1592238000000|2020-06-15 16:20:00|10227|10225|10261|10257|10262|10258|10223|10221|39574
1592238300000|2020-06-15 16:25:00|10259|10255|10242|10237|10263|10259|10233|10227|25750
1592238600000|2020-06-15 16:30:00|10239|10236|10209|10207|10240|10238|10204|10200|29273
1592238900000|2020-06-15 16:35:00|10210|10208|10233|10228|10242|10238|10210|10207|27289
1592239200000|2020-06-15 16:40:00|10232|10226|10233|10229|10235|10233|10218|10214|29359
1592239500000|2020-06-15 16:45:00|10234|10230|10230|10228|10251|10246|10220|10216|42058
1592239800000|2020-06-15 16:50:00|10231|10229|10251|10245|10258|10255|10219|10215|41979
1592240100000|2020-06-15 16:55:00|10249|10246|10271|10266|10273|10269|10246|10242|17145
1592240400000|2020-06-15 17:00:00|10270|10265|10278|10274|10279|10278|10251|10248|29185
1592240700000|2020-06-15 17:05:00|10279|10275|10306|10302|10306|10304|10274|10271|30795
1592241000000|2020-06-15 17:10:00|10309|10303|10292|10288|10309|10306|10274|10270|36425
1592241300000|2020-06-15 17:15:00|10291|10290|10282|10280|10306|10304|10281|10278|30256
1592241600000|2020-06-15 17:20:00|10284|10277|10255|10251|10291|10287|10246|10243|41612
1592241900000|2020-06-15 17:25:00|10256|10252|10263|10258|10270|10269|10253|10251|17173
1592242200000|2020-06-15 17:30:00|10262|10256|10222|10218|10262|10256|10210|10205|31170
1592242500000|2020-06-15 17:35:00|10221|10220|10248|10243|10255|10251|10221|10219|22149
1592242800000|2020-06-15 17:40:00|10246|10244|10234|10230|10260|10256|10225|10220|27452
1592243100000|2020-06-15 17:45:00|10233|10229|10194|10190|10243|10240|10193|10190|22496
1592243400000|2020-06-15 17:50:00|10195|10192|10231|10226|10244|10240|10194|10192|19832
1592243700000|2020-06-15 17:55:00|10232|10227|10222|10218|10245|10243|10217|10214|16623
1592244000000|2020-06-15 18:00:00|10224|10219|10381|10376|10398|10393|10222|10218|130690
1592244300000|2020-06-15 18:05:00|10380|10377|10406|10401|10422|10420|10375|10370|47713
1592244600000|2020-06-15 18:10:00|10405|10402|10399|10396|10418|10414|10369|10366|51115
1592244900000|2020-06-15 18:15:00|10398|10394|10451|10447|10464|10460|10395|10391|65068
1592245200000|2020-06-15 18:20:00|10450|10445|10457|10453|10467|10463|10419|10415|34769
1592245500000|2020-06-15 18:25:00|10458|10454|10461|10457|10471|10466|10441|10438|46752
1592245800000|2020-06-15 18:30:00|10462|10458|10407|10402|10476|10471|10401|10398|31793
1592246100000|2020-06-15 18:35:00|10413|10407|10442|10437|10456|10450|10412|10407|20587
1592246400000|2020-06-15 18:40:00|10444|10440|10414|10410|10456|10451|10409|10404|27618
1592246700000|2020-06-15 18:45:00|10416|10411|10432|10428|10447|10442|10414|10409|18251
1592247000000|2020-06-15 18:50:00|10434|10429|10395|10391|10445|10440|10388|10384|23952
1592247300000|2020-06-15 18:55:00|10394|10389|10382|10379|10400|10398|10376|10371|27806
1592247600000|2020-06-15 19:00:00|10383|10380|10418|10414|10437|10432|10379|10375|26395
1592247900000|2020-06-15 19:05:00|10419|10415|10398|10396|10423|10418|10387|10385|27512
1592248200000|2020-06-15 19:10:00|10401|10395|10427|10423|10433|10429|10401|10395|23175
1592248500000|2020-06-15 19:15:00|10428|10424|10400|10396|10437|10434|10399|10393|14169
1592248800000|2020-06-15 19:20:00|10399|10397|10396|10393|10403|10400|10366|10361|22870
1592249100000|2020-06-15 19:25:00|10399|10394|10340|10336|10414|10411|10338|10333|35919
1592249400000|2020-06-15 19:30:00|10339|10337|10296|10293|10353|10351|10281|10279|68613
1592249700000|2020-06-15 19:35:00|10297|10292|10304|10300|10320|10318|10257|10252|44861
1592250000000|2020-06-15 19:40:00|10303|10299|10327|10322|10328|10325|10280|10277|68202
1592250300000|2020-06-15 19:45:00|10326|10320|10333|10330|10354|10350|10314|10312|82277
1592250600000|2020-06-15 19:50:00|10332|10332|10360|10357|10374|10373|10315|10312|67923
1592250900000|2020-06-15 19:55:00|10361|10359|10397|10396|10398|10396|10354|10352|207985
1592251200000|2020-06-15 20:00:00|10399|10395|10465|10399|10500|10400|10399|10300|30815
1592251500000|2020-06-15 20:05:00|10464||10430||10464||10430||290
1592251800000|2020-06-15 20:10:00|10436|10400|10436|10399|10436|10400|10426|10399|1423
1592252100000|2020-06-15 20:15:00|10400|10400|10450|10399|10450|10420|10400|10399|3174
1592252400000|2020-06-15 20:20:00|10434|10400|10450|10401|10450|10435|10434|10399|2475
1592252700000|2020-06-15 20:25:00||10400||10401||10401||10400|67
1592253000000|2020-06-15 20:30:00||10400||10401||10401||10400|60
1592253300000|2020-06-15 20:35:00||10400||10400||10401||10400|115
1592253600000|2020-06-15 20:40:00||10401||10400||10401||10400|136
1592253900000|2020-06-15 20:45:00||10401||10407||10408||10400|177
1592254200000|2020-06-15 20:50:00||10408||10421||10421||10408|1316
1592254500000|2020-06-15 20:55:00||10425||10421||10425||10421|41
1592254800000|2020-06-15 21:00:00|10465|10430|10498|10423|10498|10430|10465|10421|641
1592255100000|2020-06-15 21:05:00|10499|10422|10498|10435|10499|10480|10498|10422|376
1592255400000|2020-06-15 21:10:00|10499||10499||10499||10499||70
1592255700000|2020-06-15 21:15:00|10500||10470||10500||10470||100
1592256000000|2020-06-15 21:20:00|10499||10500||10500||10499||217
1592256300000|2020-06-15 21:25:00|10498||10500||10500||10498||421
1592256600000|2020-06-15 21:30:00|||||||||132
1592256900000|2020-06-15 21:35:00||10437||10437||10437||10437|70
1592257200000|2020-06-15 21:40:00|||||||||9
1592257500000|2020-06-15 21:45:00|10480|10480|10500|10440|10500|10480|10480|10437|143
1592257800000|2020-06-15 21:50:00|10470|10436|10500|10436|10500|10443|10470|10436|1252
1592258100000|2020-06-15 21:55:00|10495|10437|10495|10437|10495|10437|10495|10437|66
1592258400000|2020-06-15 22:00:00|10500|10436|10500|10436|10500|10494|10500|10436|855
1592258700000|2020-06-15 22:05:00|||||||||27
1592259000000|2020-06-15 22:10:00||10450||10450||10475||10450|90
1592259300000|2020-06-15 22:15:00|10490|10451|10490|10451|10490|10451|10490|10451|1
1592259600000|2020-06-15 22:20:00|10500||10500||10500||10499||115
1592259900000|2020-06-15 22:25:00|||||||||860
1592260200000|2020-06-15 22:30:00|10480|10475|10500|10451|10500|10480|10480|10451|505
1592260500000|2020-06-15 22:35:00||10450||10450||10450||10450|273
1592260800000|2020-06-15 22:40:00||10475||10450||10475||10450|155
1592261100000|2020-06-15 22:45:00|||||||||43
1592261400000|2020-06-15 22:50:00|10490||10490||10490||10490||0
1592261700000|2020-06-15 22:55:00|10500||10500||10500||10500||5
1592262000000|2020-06-15 23:00:00||10451||10451||10460||10451|500
1592262300000|2020-06-15 23:05:00||10450||10450||10450||10450|372
1592262600000|2020-06-15 23:10:00|10499||10499||10499||10499||82
1592262900000|2020-06-15 23:15:00|10500||10499||10500||10499||656
1592263200000|2020-06-15 23:20:00|10500|10451|10500|10451|10500|10451|10500|10451|1428
1592263500000|2020-06-15 23:25:00|||||||||20
1592263800000|2020-06-15 23:30:00||10452||10452||10452||10452|150
1592264100000|2020-06-15 23:35:00|10549|10480|10575|10501|10575|10534|10549|10480|524
1592264400000|2020-06-15 23:40:00|10600|10500|10599|10510|10600|10575|10599|10500|230
1592264700000|2020-06-15 23:45:00||10500||10505||10505||10500|66
1592265000000|2020-06-15 23:50:00||10500||10505||10505||10500|81
1592265300000|2020-06-15 23:55:00||10502||10520||10520||10501|51
1592294400000|2020-06-16 08:00:00|10950|10595|10870|10600|10950|10600|10870|10595|115
1592294700000|2020-06-16 08:05:00|10869||10869||10869||10869||9
1592295000000|2020-06-16 08:10:00|10840||10840||10840||10840||30
1592295300000|2020-06-16 08:15:00||10595||10595||10595||10595|0
1592295900000|2020-06-16 08:25:00||10750||10595||10750||10595|186
1592296200000|2020-06-16 08:30:00||10700||10700||10700||10700|46
1592296500000|2020-06-16 08:35:00|10800|10750|10840|10700|10840|10750|10800|10700|114
1592296800000|2020-06-16 08:40:00|10839|10600|10840|10600|10840|10600|10839|10600|60
1592297100000|2020-06-16 08:45:00|10839|10700|10839|10700|10839|10700|10839|10700|10
1592297400000|2020-06-16 08:50:00|10840||10840||10840||10840||20
1592297700000|2020-06-16 08:55:00||10600||10700||10750||10600|55
1592298000000|2020-06-16 09:00:00||10642||10642||10700||10642|50
1592298300000|2020-06-16 09:05:00||10730||10730||10730||10730|0
1592298600000|2020-06-16 09:10:00|10990|10738|10800|10738|10990|10800|10800|10738|270
1592298900000|2020-06-16 09:15:00|10850||10850||10850||10850||285
1592299200000|2020-06-16 09:20:00|||||||||89
1592299800000|2020-06-16 09:30:00|10835||10850||10850||10835||20
1592300100000|2020-06-16 09:35:00|10835|10642|10850|10642|10850|10642|10835|10642|142
1592300400000|2020-06-16 09:40:00|10835||10835||10835||10835||0
1592301300000|2020-06-16 09:55:00|10834||10834||10834||10834||0
1592301600000|2020-06-16 10:00:00|||||||||20
1592302200000|2020-06-16 10:10:00|10800||10800||10800||10799||0
1592302500000|2020-06-16 10:15:00|10799|10738|10800|10642|10800|10738|10738|10642|165
1592302800000|2020-06-16 10:20:00||10700||10730||10730||10700|0
1592303100000|2020-06-16 10:25:00||10700||10730||10730||10700|0
1592303700000|2020-06-16 10:35:00|||||||||40
1592304300000|2020-06-16 10:45:00||10788||10788||10788||10788|25
1592304600000|2020-06-16 10:50:00|10790|10730|10790|10730|10790|10730|10790|10700|10
1592304900000|2020-06-16 10:55:00|||||||||100
1592305200000|2020-06-16 11:00:00|10750||10788||10790||10750||960
1592305500000|2020-06-16 11:05:00|10790|10745|10780|10745|10800|10782|10780|10745|1202
1592305800000|2020-06-16 11:10:00|10779|10759|10779|10745|10779|10759|10779|10745|2005
1592306100000|2020-06-16 11:15:00|10770|10730|10730|10700|10770|10744|10700|10694|2544
1592306400000|2020-06-16 11:20:00|10720||10720||10720||10720||9
1592306700000|2020-06-16 11:25:00|10710|10710|10779|10720|10779|10720|10710|10700|1025
1592307000000|2020-06-16 11:30:00|10778||10778||10779||10778||10
1592307300000|2020-06-16 11:35:00|10779|10729|10779|10700|10779|10750|10775|10700|101
1592307600000|2020-06-16 11:40:00|10750|10750|10750|10700|10779|10750|10750|10700|400
1592307900000|2020-06-16 11:45:00|10779|10710|10779|10700|10779|10714|10750|10700|968
1592308200000|2020-06-16 11:50:00|10778|10714|10779|10700|10779|10718|10772|10700|275
1592308500000|2020-06-16 11:55:00|10790|10711|10790|10700|10790|10725|10790|10700|215
1592308800000|2020-06-16 12:00:00|10788|10760|10840|10761|10840|10793|10785|10760|4627
1592309100000|2020-06-16 12:05:00||10789||10789||10795||10700|34
1592309400000|2020-06-16 12:10:00|10828|10800|10840|10800|10840|10815|10824|10789|844
1592309700000|2020-06-16 12:15:00|10836|10790|10840|10800|10840|10800|10825|10720|1612
1592310000000|2020-06-16 12:20:00|10838|10790|10840|10800|10840|10810|10830|10790|530
1592310300000|2020-06-16 12:25:00|10899|10810|10899|10831|10899|10831|10848|10810|907
1592310600000|2020-06-16 12:30:00|10900|10860|10955|10900|10990|10953|10900|10831|4675
1592310900000|2020-06-16 12:35:00|10952|10905|11080|11040|11096|11048|10952|10880|4465
1592311200000|2020-06-16 12:40:00|11089|11020|11195|11175|11195|11175|11089|11020|2904
1592311500000|2020-06-16 12:45:00|11200|11195|11100|11020|11200|11195|11022|11020|5173
1592311800000|2020-06-16 12:50:00|11050|11022|11140|11100|11140|11100|11000|10900|3651
1592312100000|2020-06-16 12:55:00|11125|11035|11190|11035|11190|11180|11125|11035|4298
1592312400000|2020-06-16 13:00:00|11171|11180|11169|11022|11190|11180|11035|10998|1382
1592312700000|2020-06-16 13:05:00|11100|11030|11050|10969|11169|11030|11000|10900|2415
1592313000000|2020-06-16 13:10:00|11040|10980|11000|10950|11050|11005|10969|10950|4158
1592313300000|2020-06-16 13:15:00|11050|10956|11000|10962|11050|10975|10990|10950|1677
1592313600000|2020-06-16 13:20:00|10995|10966|10950|10925|11000|10966|10950|10925|1720
1592313900000|2020-06-16 13:25:00|11000|10932|10925|10900|11000|10932|10918|10900|2277
1592314200000|2020-06-16 13:30:00|10902|10901|10736|10724|10925|10902|10736|10722|247476
1592314500000|2020-06-16 13:35:00|10740|10736|10763|10755|10818|10814|10715|10710|135657
1592314800000|2020-06-16 13:40:00|10765|10756|10653|10645|10767|10761|10648|10641|87609
1592315100000|2020-06-16 13:45:00|10652|10646|10613|10608|10699|10696|10608|10605|85720
1592315400000|2020-06-16 13:50:00|10614|10609|10643|10637|10666|10661|10610|10605|78222
1592315700000|2020-06-16 13:55:00|10644|10638|10670|10661|10685|10679|10642|10637|70449
1592316000000|2020-06-16 14:00:00|10669|10662|10734|10726|10746|10737|10659|10650|80688
1592316300000|2020-06-16 14:05:00|10729|10722|10708|10705|10768|10763|10707|10704|77849
1592316600000|2020-06-16 14:10:00|10707|10704|10709|10703|10739|10735|10687|10682|46290
1592316900000|2020-06-16 14:15:00|10711|10704|10681|10678|10740|10736|10679|10675|48576
1592317200000|2020-06-16 14:20:00|10678|10676|10673|10665|10692|10688|10648|10644|111308
1592317500000|2020-06-16 14:25:00|10672|10663|10695|10691|10721|10718|10659|10654|57187
1592317800000|2020-06-16 14:30:00|10696|10692|10678|10674|10705|10701|10658|10654|52576
1592318100000|2020-06-16 14:35:00|10679|10672|10653|10648|10694|10691|10604|10600|113812
1592318400000|2020-06-16 14:40:00|10652|10647|10593|10588|10653|10647|10575|10572|72559
1592318700000|2020-06-16 14:45:00|10595|10589|10593|10589|10604|10599|10549|10545|65885
1592319000000|2020-06-16 14:50:00|10594|10590|10490|10485|10600|10597|10472|10465|104205
1592319300000|2020-06-16 14:55:00|10489|10482|10362|10354|10495|10489|10351|10345|172025
1592319600000|2020-06-16 15:00:00|10361|10350|10468|10454|10468|10456|10288|10281|121533
1592319900000|2020-06-16 15:05:00|10467|10455|10466|10457|10491|10487|10447|10436|80668
1592320200000|2020-06-16 15:10:00|10465|10456|10480|10473|10482|10477|10423|10419|66401
1592320500000|2020-06-16 15:15:00|10482|10474|10522|10514|10569|10556|10482|10474|74132
1592320800000|2020-06-16 15:20:00|10520|10512|10559|10550|10568|10560|10512|10504|47547
1592321100000|2020-06-16 15:25:00|10548|10542|10542|10535|10563|10558|10523|10519|37452
1592321400000|2020-06-16 15:30:00|10541|10534|10550|10542|10575|10572|10517|10511|50547
1592321700000|2020-06-16 15:35:00|10554|10544|10517|10513|10563|10560|10504|10502|34968
1592322000000|2020-06-16 15:40:00|10519|10514|10546|10539|10554|10549|10505|10502|23160
1592322300000|2020-06-16 15:45:00|10545|10540|10575|10572|10586|10582|10540|10533|32983
1592322600000|2020-06-16 15:50:00|10578|10569|10520|10515|10586|10584|10515|10510|44836
1592322900000|2020-06-16 15:55:00|10522|10516|10486|10482|10529|10526|10479|10475|30180
1592323200000|2020-06-16 16:00:00|10489|10483|10474|10469|10498|10493|10448|10445|82236
1592323500000|2020-06-16 16:05:00|10476|10468|10478|10473|10481|10478|10445|10440|37740
1592323800000|2020-06-16 16:10:00|10479|10474|10493|10489|10493|10491|10451|10448|23156
1592324100000|2020-06-16 16:15:00|10496|10490|10488|10484|10504|10499|10461|10458|20328
1592324400000|2020-06-16 16:20:00|10489|10485|10491|10488|10506|10500|10478|10473|20085
1592324700000|2020-06-16 16:25:00|10490|10489|10519|10514|10522|10519|10483|10480|20198
1592325000000|2020-06-16 16:30:00|10518|10512|10574|10568|10575|10570|10514|10510|35545
1592325300000|2020-06-16 16:35:00|10572|10565|10596|10592|10612|10609|10571|10565|41369
1592325600000|2020-06-16 16:40:00|10597|10593|10617|10613|10624|10619|10586|10583|20857
1592325900000|2020-06-16 16:45:00|10619|10614|10573|10569|10625|10623|10564|10559|25821
1592326200000|2020-06-16 16:50:00|10574|10570|10565|10559|10593|10589|10564|10559|9173
1592326500000|2020-06-16 16:55:00|10566|10561|10589|10586|10600|10598|10556|10552|41230
1592326800000|2020-06-16 17:00:00|10588|10585|10589|10586|10637|10633|10587|10585|46764
1592327100000|2020-06-16 17:05:00|10588|10585|10609|10604|10616|10612|10576|10571|22692
1592327400000|2020-06-16 17:10:00|10610|10605|10615|10611|10623|10618|10601|10596|25093
1592327700000|2020-06-16 17:15:00|10616|10614|10628|10625|10647|10642|10610|10606|32537
1592328000000|2020-06-16 17:20:00|10627|10623|10603|10597|10628|10623|10579|10576|19954
1592328300000|2020-06-16 17:25:00|10602|10598|10600|10597|10618|10615|10594|10590|20411
1592328600000|2020-06-16 17:30:00|10602|10594|10576|10572|10609|10605|10564|10560|19852
1592328900000|2020-06-16 17:35:00|10575|10571|10541|10539|10576|10573|10537|10534|18463
1592329200000|2020-06-16 17:40:00|10542|10538|10561|10558|10572|10571|10542|10537|19218
1592329500000|2020-06-16 17:45:00|10562|10559|10555|10553|10565|10562|10550|10545|17373
1592329800000|2020-06-16 17:50:00|10557|10554|10516|10511|10571|10570|10514|10511|24631
1592330100000|2020-06-16 17:55:00|10515|10509|10521|10517|10525|10522|10499|10494|21751
1592330400000|2020-06-16 18:00:00|10523|10518|10563|10560|10565|10562|10519|10516|23135
1592330700000|2020-06-16 18:05:00|10564|10559|10582|10578|10584|10581|10554|10550|24681
1592331000000|2020-06-16 18:10:00|10583|10579|10606|10602|10613|10611|10568|10561|30644
1592331300000|2020-06-16 18:15:00|10607|10603|10615|10611|10632|10627|10596|10590|35133
1592331600000|2020-06-16 18:20:00|10616|10612|10574|10569|10626|10621|10518|10512|114013
1592331900000|2020-06-16 18:25:00|10572|10565|10604|10598|10610|10605|10562|10557|25472
1592332200000|2020-06-16 18:30:00|10607|10599|10600|10594|10640|10634|10600|10593|35898
1592332500000|2020-06-16 18:35:00|10599|10592|10608|10603|10620|10615|10591|10585|24587
1592332800000|2020-06-16 18:40:00|10614|10609|10594|10589|10615|10609|10585|10581|12492
1592333100000|2020-06-16 18:45:00|10595|10590|10587|10583|10602|10601|10562|10558|16128
1592333400000|2020-06-16 18:50:00|10586|10582|10576|10571|10592|10589|10551|10546|22431
1592333700000|2020-06-16 18:55:00|10577|10572|10565|10561|10586|10583|10559|10556|21712
1592334000000|2020-06-16 19:00:00|10564|10560|10544|10541|10571|10569|10534|10529|45279
1592334300000|2020-06-16 19:05:00|10545|10542|10519|10516|10552|10550|10511|10507|61856
1592334600000|2020-06-16 19:10:00|10518|10513|10517|10514|10531|10530|10499|10497|38467
1592334900000|2020-06-16 19:15:00|10516|10513|10456|10453|10518|10514|10441|10436|54720
1592335200000|2020-06-16 19:20:00|10458|10454|10479|10476|10497|10494|10455|10451|53752
1592335500000|2020-06-16 19:25:00|10481|10477|10502|10499|10512|10507|10477|10475|47293
1592335800000|2020-06-16 19:30:00|10501|10500|10527|10523|10542|10539|10486|10483|50640
1592336100000|2020-06-16 19:35:00|10522|10520|10492|10490|10522|10520|10476|10472|42687
1592336400000|2020-06-16 19:40:00|10491|10489|10513|10510|10552|10545|10485|10482|211680
1592336700000|2020-06-16 19:45:00|10512|10509|10517|10514|10526|10523|10492|10489|58260
1592337000000|2020-06-16 19:50:00|10515|10513|10523|10520|10561|10559|10491|10488|126183
1592337300000|2020-06-16 19:55:00|10522|10521|10567|10562|10567|10565|10505|10503|303441
1592337600000|2020-06-16 20:00:00|10571|10563|10598|10500|10600|10563|10571|10490|22284
1592337900000|2020-06-16 20:05:00|10592|10501|10598|10522|10598|10522|10592|10500|77
1592338200000|2020-06-16 20:10:00|10581|10562|10581|10564|10581|10564|10581|10562|381
1592338500000|2020-06-16 20:15:00||10567||10522||10567||10522|444
1592338800000|2020-06-16 20:20:00|10598|10581|10589|10526|10598|10581|10589|10522|971
1592339100000|2020-06-16 20:25:00|10581|10525|10565|10529|10589|10529|10565|10525|5
1592339400000|2020-06-16 20:30:00||10530||10530||10530||10530|109
1592339700000|2020-06-16 20:35:00|||||||||1
1592340000000|2020-06-16 20:40:00|10560|10529|10565|10535|10565|10560|10560|10529|269
1592340300000|2020-06-16 20:45:00|||||||||30
1592340900000|2020-06-16 20:55:00|||||||||638
1592341200000|2020-06-16 21:00:00||10536||10535||10536||10535|54
1592341500000|2020-06-16 21:05:00|10588|10536|10589|10536|10589|10562|10588|10535|820
1592341800000|2020-06-16 21:10:00|10588|10535|10589|10534|10589|10551|10550|10534|578
1592342100000|2020-06-16 21:15:00|10535|10535|10580|10535|10589|10554|10535|10535|384
1592342400000|2020-06-16 21:20:00|||||||||23
1592342700000|2020-06-16 21:25:00|||||||||91
1592343000000|2020-06-16 21:30:00|10589|10526|10589|10526|10589|10535|10589|10526|372
1592343300000|2020-06-16 21:35:00|10526|10522|10589|10522|10589|10542|10526|10522|588
1592343600000|2020-06-16 21:40:00|10566||10561||10566||10530||605
1592343900000|2020-06-16 21:45:00|10556||10561||10561||10556||73
1592344200000|2020-06-16 21:50:00|||||||||55
1592344500000|2020-06-16 21:55:00|||||||||308
1592344800000|2020-06-16 22:00:00|||||||||189
1592345100000|2020-06-16 22:05:00|||||||||55
1592345400000|2020-06-16 22:10:00|10540|10400|10540|10400|10540|10400|10522|10400|2375
1592345700000|2020-06-16 22:15:00|||||||||25
1592346300000|2020-06-16 22:25:00|||||||||100
1592346600000|2020-06-16 22:30:00||10401||10400||10401||10400|6
1592346900000|2020-06-16 22:35:00|10529|10401|10540|10400|10540|10401|10529|10400|1000
1592347200000|2020-06-16 22:40:00|||||||||40
1592347500000|2020-06-16 22:45:00||10405||10405||10405||10400|0
1592347800000|2020-06-16 22:50:00|10539|10420|10539|10421|10539|10422|10539|10420|0
1592348100000|2020-06-16 22:55:00|10540|10431|10540|10431|10540|10431|10540|10431|0
1592348400000|2020-06-16 23:00:00||10421||10421||10421||10421|921
1592348700000|2020-06-16 23:05:00|10565|10540|10565|10540|10565|10540|10565|10540|586
1592349000000|2020-06-16 23:10:00|||||||||256
1592349600000|2020-06-16 23:20:00||10421||10430||10458||10421|206
1592349900000|2020-06-16 23:25:00|10598|10458|10600|10430|10600|10565|10598|10430|377
1592350200000|2020-06-16 23:30:00||10431||10431||10431||10431|0
1592350500000|2020-06-16 23:35:00|10590|10430|10590|10431|10590|10431|10590|10430|101
1592350800000|2020-06-16 23:40:00|10600|10565|10600|10430|10600|10565|10600|10430|217
1592351100000|2020-06-16 23:45:00||10431||10434||10434||10431|0
1592351400000|2020-06-16 23:50:00||10435||10434||10594||10434|306
1592351700000|2020-06-16 23:55:00|10647|10435|10646|10455|10647|10599|10646|10434|317
1592380800000|2020-06-17 08:00:00|11676|9601|10824|10586|11676|10586|10824|9601|0
1592382900000|2020-06-17 08:35:00|10656|10640|10656|10640|10656|10640|10656|10640|949
1592383800000|2020-06-17 08:50:00|10830|10656|10830|10656|10830|10656|10830|10656|0
1592384400000|2020-06-17 09:00:00|10854|10670|10854|10656|10854|10670|10854|10656|40
1592385000000|2020-06-17 09:10:00|10765||10765||10765||10765||0
1592385300000|2020-06-17 09:15:00||10640||10640||10640||10640|100
1592385600000|2020-06-17 09:20:00|10764|10620|10765|10620|10765|10620|10764|10620|300
1592385900000|2020-06-17 09:25:00|10764||10764||10764||10764||0
1592386200000|2020-06-17 09:30:00|10765||10764||10765||10764||0
1592386500000|2020-06-17 09:35:00|10620|10600|10640|10610|10700|10610|10620|10600|278
1592386800000|2020-06-17 09:40:00|10700|10600|10699|10600|10700|10600|10699|10600|125
1592387100000|2020-06-17 09:45:00|10600|10400|10700|10401|10700|10401|10600|10400|126
1592387400000|2020-06-17 09:50:00|10640||10640||10640||10640||0
1592388300000|2020-06-17 10:05:00|10650||10764||10765||10650||0
1592388600000|2020-06-17 10:10:00|10765||10699||10765||10699||0
1592389200000|2020-06-17 10:20:00||10600||10600||10600||10600|0
1592389500000|2020-06-17 10:25:00|10765||10764||10765||10764||25
1592389800000|2020-06-17 10:30:00|10765||10765||10765||10765||0
1592391000000|2020-06-17 10:50:00||10625||10624||10637||10600|0
1592391300000|2020-06-17 10:55:00||10600||10623||10623||10600|0
1592391600000|2020-06-17 11:00:00|10664|10625|10657|10623|10664|10634|10647|10623|606
1592392200000|2020-06-17 11:10:00|10658|10658|10664|10623|10664|10658|10650|10623|618
1592392500000|2020-06-17 11:15:00|10650||10664||10664||10650||106
1592392800000|2020-06-17 11:20:00|10667|10664|10667|10623|10667|10664|10667|10623|416
1592393100000|2020-06-17 11:25:00|10669||10700||10700||10649||1000
1592393400000|2020-06-17 11:30:00||10650||10650||10650||10650|386
1592393700000|2020-06-17 11:35:00|10675||10700||10700||10675||280
1592394000000|2020-06-17 11:40:00|10675|10623|10700|10623|10700|10623|10675|10623|303
1592394300000|2020-06-17 11:45:00|10649||10700||10700||10649||400
1592394600000|2020-06-17 11:50:00|10690||10690||10690||10690||0
1592394900000|2020-06-17 11:55:00|||||||||113
1592395200000|2020-06-17 12:00:00|||||||||434
1592395500000|2020-06-17 12:05:00|10675|10600|10675|10623|10675|10625|10635|10600|687
1592395800000|2020-06-17 12:10:00|||||||||323
1592396100000|2020-06-17 12:15:00|10625|10600|10675|10600|10675|10600|10625|10600|1092
1592396400000|2020-06-17 12:20:00||10625||10600||10637||10600|140
1592396700000|2020-06-17 12:25:00||10601||10601||10601||10601|190
1592397000000|2020-06-17 12:30:00|10649|10605|10675|10626|10675|10626|10649|10605|13
1592397300000|2020-06-17 12:35:00|||||||||30
1592397600000|2020-06-17 12:40:00|10665|10605|10675|10605|10675|10605|10662|10605|400
1592397900000|2020-06-17 12:45:00|10650|10626|10650|10605|10675|10626|10620|10605|156
1592398500000|2020-06-17 12:55:00|10647|10590|10600|10525|10647|10590|10600|10525|957
1592398800000|2020-06-17 13:00:00|10550|10531|10590|10525|10600|10557|10550|10525|980
1592399100000|2020-06-17 13:05:00|10600|10539|10647|10526|10647|10539|10600|10525|488
1592399400000|2020-06-17 13:10:00|10646|10525|10647|10540|10647|10557|10646|10525|8
1592399700000|2020-06-17 13:15:00||10552||10550||10575||10548|92
1592400300000|2020-06-17 13:25:00|||||||||7
1592400600000|2020-06-17 13:30:00|10620|10551|10498|10487|10634|10587|10477|10466|96777
1592400900000|2020-06-17 13:35:00|10503|10488|10474|10463|10519|10508|10442|10432|46735
1592401200000|2020-06-17 13:40:00|10473|10460|10533|10525|10534|10530|10440|10433|37151
1592401500000|2020-06-17 13:45:00|10529|10519|10574|10566|10576|10573|10499|10492|38233
1592401800000|2020-06-17 13:50:00|10573|10565|10597|10592|10616|10612|10573|10561|59165
1592402100000|2020-06-17 13:55:00|10599|10596|10575|10573|10603|10602|10543|10539|152537
1592402400000|2020-06-17 14:00:00|10573|10572|10554|10551|10605|10603|10554|10549|71390
1592402700000|2020-06-17 14:05:00|10553|10549|10576|10571|10594|10590|10551|10549|50233
1592403000000|2020-06-17 14:10:00|10574|10570|10522|10517|10574|10570|10514|10510|45403
1592403300000|2020-06-17 14:15:00|10523|10518|10491|10489|10564|10559|10470|10467|64897
1592403600000|2020-06-17 14:20:00|10493|10490|10498|10495|10520|10516|10470|10466|34529
1592403900000|2020-06-17 14:25:00|10500|10496|10475|10470|10520|10516|10458|10455|40628
1592404200000|2020-06-17 14:30:00|10478|10471|10521|10516|10537|10532|10456|10453|50627
1592404500000|2020-06-17 14:35:00|10520|10515|10527|10524|10537|10534|10502|10498|47690
1592404800000|2020-06-17 14:40:00|10528|10525|10531|10526|10531|10529|10494|10490|16144
1592405100000|2020-06-17 14:45:00|10530|10527|10509|10507|10532|10528|10494|10492|21388
1592405400000|2020-06-17 14:50:00|10510|10506|10521|10518|10539|10534|10498|10495|35934
1592405700000|2020-06-17 14:55:00|10522|10519|10504|10501|10542|10538|10498|10495|18756
1592406000000|2020-06-17 15:00:00|10505|10502|10502|10498|10519|10515|10474|10472|33857
1592406300000|2020-06-17 15:05:00|10503|10499|10498|10496|10537|10534|10497|10492|26645
1592406600000|2020-06-17 15:10:00|10499|10497|10529|10526|10538|10536|10494|10488|29619
1592406900000|2020-06-17 15:15:00|10530|10527|10510|10507|10536|10534|10502|10499|19416
1592407200000|2020-06-17 15:20:00|10511|10508|10488|10487|10512|10510|10481|10477|21137
1592407500000|2020-06-17 15:25:00|10487|10486|10493|10490|10497|10495|10473|10470|31578
1592407800000|2020-06-17 15:30:00|10492|10489|10498|10494|10506|10505|10477|10472|28169
1592408100000|2020-06-17 15:35:00|10496|10495|10501|10499|10530|10526|10490|10486|20610
1592408400000|2020-06-17 15:40:00|10502|10500|10534|10530|10535|10533|10500|10497|22562
1592408700000|2020-06-17 15:45:00|10535|10531|10546|10542|10564|10560|10534|10530|22913
1592409000000|2020-06-17 15:50:00|10547|10543|10533|10529|10551|10547|10518|10514|12570
1592409300000|2020-06-17 15:55:00|10532|10528|10542|10539|10558|10554|10531|10528|19392
1592409600000|2020-06-17 16:00:00|10543|10540|10523|10521|10547|10543|10522|10516|16409
1592409900000|2020-06-17 16:05:00|10524|10522|10524|10521|10543|10541|10522|10519|13931
1592410200000|2020-06-17 16:10:00|10525|10522|10510|10508|10526|10524|10502|10500|17594
1592410500000|2020-06-17 16:15:00|10512|10509|10506|10503|10531|10527|10499|10496|16539
1592410800000|2020-06-17 16:20:00|10505|10504|10506|10502|10515|10512|10491|10486|15198
1592411100000|2020-06-17 16:25:00|10505|10503|10496|10493|10515|10513|10493|10490|37514
1592411400000|2020-06-17 16:30:00|10495|10494|10517|10512|10530|10527|10491|10487|22784
1592411700000|2020-06-17 16:35:00|10518|10513|10522|10520|10524|10521|10497|10493|78681
1592412000000|2020-06-17 16:40:00|10521|10519|10543|10540|10543|10542|10516|10513|34052
1592412300000|2020-06-17 16:45:00|10542|10541|10527|10526|10543|10541|10523|10518|19257
1592412600000|2020-06-17 16:50:00|10528|10525|10529|10527|10536|10533|10517|10515|59613
1592412900000|2020-06-17 16:55:00|10528|10526|10549|10547|10550|10548|10519|10516|40476
1592413200000|2020-06-17 17:00:00|10550|10548|10537|10535|10560|10559|10535|10532|13238
1592413500000|2020-06-17 17:05:00|10538|10536|10535|10532|10552|10549|10532|10529|35472
1592413800000|2020-06-17 17:10:00|10533|10531|10524|10520|10533|10531|10515|10512|16099
1592414100000|2020-06-17 17:15:00|10525|10521|10516|10513|10528|10526|10509|10505|7509
1592414400000|2020-06-17 17:20:00|10517|10514|10524|10521|10527|10524|10513|10509|13744
1592414700000|2020-06-17 17:25:00|10523|10519|10519|10516|10536|10533|10514|10512|43297
1592415000000|2020-06-17 17:30:00|10518|10517|10517|10514|10526|10524|10511|10510|32624
1592415300000|2020-06-17 17:35:00|10516|10513|10540|10537|10546|10543|10510|10508|101041
1592415600000|2020-06-17 17:40:00|10538|10536|10548|10546|10552|10550|10528|10526|29750
1592415900000|2020-06-17 17:45:00|10547|10545|10527|10524|10548|10545|10520|10515|32669
1592416200000|2020-06-17 17:50:00|10529|10526|10526|10523|10536|10534|10519|10516|17353
1592416500000|2020-06-17 17:55:00|10525|10524|10495|10491|10526|10525|10495|10490|27802
1592416800000|2020-06-17 18:00:00|10494|10488|10496|10494|10499|10498|10484|10480|20565
1592417100000|2020-06-17 18:05:00|10498|10495|10533|10530|10535|10531|10498|10495|16685
1592417400000|2020-06-17 18:10:00|10532|10529|10517|10513|10539|10538|10514|10511|10360
1592417700000|2020-06-17 18:15:00|10518|10514|10522|10518|10531|10528|10507|10503|24346
1592418000000|2020-06-17 18:20:00|10521|10519|10522|10519|10530|10528|10519|10515|11293
1592418300000|2020-06-17 18:25:00|10521|10517|10523|10519|10527|10524|10510|10506|14485
1592418600000|2020-06-17 18:30:00|10522|10520|10511|10508|10528|10526|10504|10502|11953
1592418900000|2020-06-17 18:35:00|10512|10509|10517|10513|10517|10514|10503|10502|13021
1592419200000|2020-06-17 18:40:00|10516|10512|10525|10521|10541|10540|10516|10512|21448
1592419500000|2020-06-17 18:45:00|10526|10522|10533|10531|10537|10533|10517|10513|18757
1592419800000|2020-06-17 18:50:00|10532|10529|10525|10523|10553|10552|10523|10518|19905
1592420100000|2020-06-17 18:55:00|10527|10524|10496|10494|10529|10526|10495|10491|16299
1592420400000|2020-06-17 19:00:00|10494|10493|10489|10486|10496|10493|10468|10464|25573
1592420700000|2020-06-17 19:05:00|10488|10487|10488|10485|10496|10495|10480|10478|40020
1592421000000|2020-06-17 19:10:00|10489|10486|10488|10486|10494|10492|10481|10476|46472
1592421300000|2020-06-17 19:15:00|10489|10487|10490|10487|10500|10499|10481|10478|60369
1592421600000|2020-06-17 19:20:00|10491|10488|10459|10457|10491|10488|10455|10453|50055
1592421900000|2020-06-17 19:25:00|10460|10458|10451|10449|10461|10460|10424|10421|42637
1592422200000|2020-06-17 19:30:00|10450|10448|10447|10446|10455|10453|10416|10413|50095
1592422500000|2020-06-17 19:35:00|10448|10447|10447|10445|10460|10458|10429|10426|34315
1592422800000|2020-06-17 19:40:00|10446|10444|10407|10405|10449|10446|10394|10391|39071
1592423100000|2020-06-17 19:45:00|10406|10406|10395|10391|10424|10423|10392|10386|44287
1592423400000|2020-06-17 19:50:00|10394|10389|10412|10410|10428|10427|10383|10381|64676
1592423700000|2020-06-17 19:55:00|10411|10409|10398|10396|10429|10426|10397|10394|149450
1592424000000|2020-06-17 20:00:00|10402|10394|10439|10288|10439|10394|10402|10288|63796
1592424300000|2020-06-17 20:05:00||10300||10350||10360||10288|286
1592424600000|2020-06-17 20:10:00||10366||10366||10366||10366|1806
1592424900000|2020-06-17 20:15:00||10350||10365||10365||10350|1257
1592425200000|2020-06-17 20:20:00|10434||10434||10434||10434||0
1592425500000|2020-06-17 20:25:00|||||||||2
1592425800000|2020-06-17 20:30:00|||||||||2
1592426100000|2020-06-17 20:35:00|||||||||20
1592426400000|2020-06-17 20:40:00|||||||||114
1592426700000|2020-06-17 20:45:00|10432|10385|10432|10396|10432|10396|10432|10385|8
1592427000000|2020-06-17 20:50:00||10398||10398||10398||10398|3
1592427300000|2020-06-17 20:55:00|10433|10400|10433|10400|10433|10400|10433|10400|20
1592427900000|2020-06-17 21:05:00|||||||||9
1592428200000|2020-06-17 21:10:00|10432||10432||10432||10432||0
1592428500000|2020-06-17 21:15:00|10425||10425||10425||10425||0
1592428800000|2020-06-17 21:20:00|10411||10411||10411||10411||74
1592429100000|2020-06-17 21:25:00|10425||10425||10425||10425||16
1592429400000|2020-06-17 21:30:00|||||||||5
1592430000000|2020-06-17 21:40:00||10396||10396||10396||10396|263
1592430300000|2020-06-17 21:45:00||10365||10365||10365||10365|259
1592430600000|2020-06-17 21:50:00|||||||||15
1592430900000|2020-06-17 21:55:00|10400|10400|10400|10365|10400|10400|10400|10365|448
1592431200000|2020-06-17 22:00:00|||||||||185
1592431500000|2020-06-17 22:05:00|||||||||15
1592432700000|2020-06-17 22:25:00|||||||||6
1592433000000|2020-06-17 22:30:00|||||||||10
1592433300000|2020-06-17 22:35:00|10425||10425||10425||10425||68
1592434800000|2020-06-17 23:00:00|||||||||10
1592435100000|2020-06-17 23:05:00|||||||||138
1592435700000|2020-06-17 23:15:00||10366||10366||10366||10366|0
1592436000000|2020-06-17 23:20:00||10365||10365||10365||10365|25
1592436300000|2020-06-17 23:25:00|||||||||19
1592436600000|2020-06-17 23:30:00||10313||10313||10313||10313|162
1592436900000|2020-06-17 23:35:00||10360||10360||10360||10360|0
1592437200000|2020-06-17 23:40:00|10416|10313|10425|10313|10425|10313|10416|10313|1301
1592437500000|2020-06-17 23:45:00||10287||10287||10287||10287|209
1592437800000|2020-06-17 23:50:00|10416|10260|10425|10260|10425|10260|10416|10260|260
1592467200000|2020-06-18 08:00:00|10479|10300|10479|10300|10479|10300|10479|10300|77
1592467500000|2020-06-18 08:05:00|10396||10396||10396||10396||0
1592467800000|2020-06-18 08:10:00|10479||10370||10479||10370||0
1592469000000|2020-06-18 08:30:00|10530||10370||10530||10370||263
1592469300000|2020-06-18 08:35:00|10530|10301|10530|10301|10530|10301|10529|10301|0
1592469600000|2020-06-18 08:40:00|10589|10300|10589|10301|10589|10301|10589|10300|0
1592469900000|2020-06-18 08:45:00|10588||10588||10588||10588||1
1592470200000|2020-06-18 08:50:00|||||||||9
1592470800000|2020-06-18 09:00:00|||||||||10
1592471100000|2020-06-18 09:05:00|||||||||1
1592471400000|2020-06-18 09:10:00||10300||10301||10301||10300|5
1592471700000|2020-06-18 09:15:00|10589||10588||10589||10588||0
1592472600000|2020-06-18 09:30:00|10589|10300|10588|10301|10589|10301|10588|10300|0
1592472900000|2020-06-18 09:35:00||10300||10301||10301||10300|0
1592474400000|2020-06-18 10:00:00|10371|10300|10588|10300|10588|10301|10371|10300|21
1592474700000|2020-06-18 10:05:00|10513||10512||10513||10512||0
1592475900000|2020-06-18 10:25:00|10513||10512||10513||10512||0
1592476800000|2020-06-18 10:40:00|10490||10490||10490||10490||0
1592477700000|2020-06-18 10:55:00|||||||||3
1592478000000|2020-06-18 11:00:00|10350||10420||10490||10350||23
1592478300000|2020-06-18 11:05:00|10370||10370||10420||10370||148
1592478600000|2020-06-18 11:10:00|||||||||10
1592478900000|2020-06-18 11:15:00|10368||10368||10368||10368||0
1592479200000|2020-06-18 11:20:00|10350|10260|10350|10300|10350|10300|10287|10260|3206
1592479500000|2020-06-18 11:25:00|10345||10345||10350||10345||500
1592479800000|2020-06-18 11:30:00|10344|10260|10345|10261|10345|10261|10344|10260|235
1592480100000|2020-06-18 11:35:00|10304|10260|10370|10261|10370|10269|10304|10260|165
1592480400000|2020-06-18 11:40:00|10350|10305|10350|10260|10350|10305|10350|10260|50
1592480700000|2020-06-18 11:45:00||10261||10261||10274||10261|80
1592481000000|2020-06-18 11:50:00|10340|10260|10340|10260|10340|10260|10340|10260|0
1592481300000|2020-06-18 11:55:00|10330|10306|10320|10190|10330|10306|10276|10150|854
1592481600000|2020-06-18 12:00:00|10260|10250|10260|10226|10310|10250|10204|10150|1429
1592481900000|2020-06-18 12:05:00|10248|10202|10248|10150|10260|10202|10232|10150|705
1592482200000|2020-06-18 12:10:00|10201|10160|10248|10150|10248|10200|10200|10150|371
1592482500000|2020-06-18 12:15:00||10203||10205||10205||10150|37
1592482800000|2020-06-18 12:20:00|10279|10202|10275|10205|10279|10205|10275|10202|32
1592483100000|2020-06-18 12:25:00|10270|10202|10270|10202|10270|10202|10270|10202|836
1592483400000|2020-06-18 12:30:00|10278|10220|10270|10202|10330|10270|10222|10202|2454
1592483700000|2020-06-18 12:35:00|10265|10150|10270|10250|10270|10250|10260|10150|126
1592484000000|2020-06-18 12:40:00|10290||10290||10290||10290||9
1592484300000|2020-06-18 12:45:00|10340|10258|10340|10250|10340|10260|10340|10250|1310
1592484600000|2020-06-18 12:50:00|10290|10258|10320|10250|10340|10258|10290|10250|141
1592484900000|2020-06-18 12:55:00|10290|10288|10288|10250|10300|10288|10288|10250|126
1592485200000|2020-06-18 13:00:00|10282|10200|10245|10150|10288|10225|10240|10150|736
1592485500000|2020-06-18 13:05:00|10225|10165|10220|10150|10245|10165|10203|10150|571
1592485800000|2020-06-18 13:10:00|10225|10162|10225|10200|10245|10225|10225|10150|705
1592486100000|2020-06-18 13:15:00|10240|10225|10296|10225|10300|10225|10240|10225|531
1592486400000|2020-06-18 13:20:00|10295|10210|10290|10210|10296|10210|10290|10210|443
1592486700000|2020-06-18 13:25:00|10280|10221|10296|10201|10296|10228|10259|10200|185
1592487000000|2020-06-18 13:30:00|10251|10200|10221|10208|10279|10261|10201|10188|130800
1592487300000|2020-06-18 13:35:00|10220|10206|10250|10242|10268|10259|10176|10171|54192
1592487600000|2020-06-18 13:40:00|10249|10241|10255|10249|10258|10253|10212|10207|117628
1592487900000|2020-06-18 13:45:00|10254|10250|10266|10260|10269|10263|10232|10226|53973
1592488200000|2020-06-18 13:50:00|10265|10261|10231|10229|10291|10288|10226|10222|35477
1592488500000|2020-06-18 13:55:00|10230|10228|10217|10209|10244|10239|10202|10200|37006
1592488800000|2020-06-18 14:00:00|10216|10210|10262|10257|10277|10273|10216|10210|41420
1592489100000|2020-06-18 14:05:00|10264|10258|10292|10288|10305|10304|10256|10254|38491
1592489400000|2020-06-18 14:10:00|10291|10289|10307|10303|10307|10303|10269|10267|24152
1592489700000|2020-06-18 14:15:00|10309|10304|10334|10329|10337|10334|10298|10296|43662
1592490000000|2020-06-18 14:20:00|10333|10330|10294|10292|10342|10338|10279|10276|28502
1592490300000|2020-06-18 14:25:00|10293|10290|10320|10312|10329|10326|10287|10281|22023
1592490600000|2020-06-18 14:30:00|10321|10313|10323|10320|10342|10339|10269|10266|41837
1592490900000|2020-06-18 14:35:00|10320|10316|10301|10298|10350|10347|10301|10297|32442
1592491200000|2020-06-18 14:40:00|10300|10297|10291|10286|10310|10309|10278|10275|21961
1592491500000|2020-06-18 14:45:00|10290|10287|10302|10297|10322|10319|10277|10273|18777
1592491800000|2020-06-18 14:50:00|10304|10298|10256|10251|10306|10301|10247|10243|16600
1592492100000|2020-06-18 14:55:00|10257|10252|10299|10297|10304|10301|10253|10247|26141
1592492400000|2020-06-18 15:00:00|10295|10294|10279|10275|10301|10297|10268|10265|9095
1592492700000|2020-06-18 15:05:00|10280|10276|10248|10243|10287|10283|10246|10242|16385
1592493000000|2020-06-18 15:10:00|10247|10244|10250|10245|10267|10264|10240|10235|90615
1592493300000|2020-06-18 15:15:00|10249|10246|10217|10214|10264|10261|10216|10212|21919
1592493600000|2020-06-18 15:20:00|10218|10215|10218|10215|10244|10239|10211|10206|17508
1592493900000|2020-06-18 15:25:00|10217|10217|10220|10216|10230|10227|10206|10203|29883
1592494200000|2020-06-18 15:30:00|10218|10215|10243|10239|10263|10260|10217|10214|17758
1592494500000|2020-06-18 15:35:00|10244|10240|10227|10223|10250|10246|10224|10220|20676
1592494800000|2020-06-18 15:40:00|10226|10221|10229|10225|10249|10245|10221|10220|16541
1592495100000|2020-06-18 15:45:00|10228|10226|10223|10219|10240|10235|10217|10215|18830
1592495400000|2020-06-18 15:50:00|10222|10218|10200|10196|10223|10219|10196|10193|26439
1592495700000|2020-06-18 15:55:00|10199|10194|10201|10198|10210|10207|10193|10190|13833
1592496000000|2020-06-18 16:00:00|10200|10197|10189|10186|10208|10207|10182|10180|27785
1592496300000|2020-06-18 16:05:00|10188|10187|10188|10184|10197|10194|10179|10177|36072
1592496600000|2020-06-18 16:10:00|10187|10183|10195|10191|10200|10198|10177|10176|31916
1592496900000|2020-06-18 16:15:00|10194|10192|10194|10191|10203|10200|10180|10178|24039
1592497200000|2020-06-18 16:20:00|10193|10190|10226|10224|10227|10226|10188|10184|59490
1592497500000|2020-06-18 16:25:00|10227|10225|10231|10228|10239|10236|10223|10221|15317
1592497800000|2020-06-18 16:30:00|10230|10229|10224|10220|10240|10236|10217|10214|12792
1592498100000|2020-06-18 16:35:00|10226|10221|10205|10200|10227|10224|10191|10185|13970
1592498400000|2020-06-18 16:40:00|10207|10201|10211|10208|10214|10210|10193|10190|8921
1592498700000|2020-06-18 16:45:00|10210|10207|10221|10218|10223|10219|10206|10204|11464
1592499000000|2020-06-18 16:50:00|10220|10217|10229|10225|10230|10227|10207|10204|10770
1592499300000|2020-06-18 16:55:00|10228|10226|10228|10225|10229|10227|10216|10214|8670
1592499600000|2020-06-18 17:00:00|10229|10226|10231|10228|10240|10236|10224|10222|11827
1592499900000|2020-06-18 17:05:00|10232|10227|10242|10239|10250|10246|10219|10215|22376
1592500200000|2020-06-18 17:10:00|10241|10238|10240|10237|10251|10247|10237|10234|9971
1592500500000|2020-06-18 17:15:00|10242|10236|10251|10248|10251|10248|10238|10236|12949
1592500800000|2020-06-18 17:20:00|10250|10247|10233|10230|10254|10251|10233|10228|14626
1592501100000|2020-06-18 17:25:00|10232|10231|10245|10242|10247|10243|10230|10227|6334
1592501400000|2020-06-18 17:30:00|10244|10241|10236|10233|10247|10244|10235|10232|7537
1592501700000|2020-06-18 17:35:00|10235|10234|10249|10247|10251|10247|10234|10232|9124
1592502000000|2020-06-18 17:40:00|10250|10245|10257|10253|10259|10257|10245|10244|16411
1592502300000|2020-06-18 17:45:00|10258|10254|10254|10251|10259|10258|10249|10245|9829
1592502600000|2020-06-18 17:50:00|10253|10250|10260|10256|10261|10259|10251|10249|10626
1592502900000|2020-06-18 17:55:00|10258|10257|10265|10260|10267|10265|10245|10241|16736
1592503200000|2020-06-18 18:00:00|10263|10261|10226|10222|10267|10263|10220|10216|29525
1592503500000|2020-06-18 18:05:00|10227|10223|10209|10207|10230|10227|10198|10195|21643
1592503800000|2020-06-18 18:10:00|10208|10206|10202|10200|10213|10210|10197|10195|14335
1592504100000|2020-06-18 18:15:00|10201|10199|10212|10208|10216|10212|10187|10184|19871
1592504400000|2020-06-18 18:20:00|10211|10207|10231|10227|10235|10231|10206|10203|15710
1592504700000|2020-06-18 18:25:00|10230|10228|10227|10222|10242|10239|10217|10214|13883
1592505000000|2020-06-18 18:30:00|10229|10223|10218|10216|10245|10243|10206|10200|19245
1592505300000|2020-06-18 18:35:00|10219|10217|10226|10222|10232|10228|10212|10210|12819
1592505600000|2020-06-18 18:40:00|10225|10221|10196|10193|10232|10228|10188|10183|38534
1592505900000|2020-06-18 18:45:00|10195|10191|10189|10186|10199|10197|10185|10181|25050
1592506200000|2020-06-18 18:50:00|10188|10185|10194|10191|10203|10200|10186|10181|14545
1592506500000|2020-06-18 18:55:00|10195|10190|10175|10172|10199|10197|10172|10170|27304
1592506800000|2020-06-18 19:00:00|10176|10173|10169|10165|10183|10180|10160|10158|29627
1592507100000|2020-06-18 19:05:00|10168|10163|10159|10157|10171|10167|10144|10141|60836
1592507400000|2020-06-18 19:10:00|10158|10156|10130|10127|10158|10156|10128|10125|27690
1592507700000|2020-06-18 19:15:00|10131|10128|10153|10149|10154|10150|10131|10128|51965
1592508000000|2020-06-18 19:20:00|10154|10150|10162|10160|10171|10169|10146|10144|32946
1592508300000|2020-06-18 19:25:00|10164|10161|10180|10176|10181|10179|10156|10155|23609
1592508600000|2020-06-18 19:30:00|10181|10177|10199|10197|10214|10212|10165|10164|53016
1592508900000|2020-06-18 19:35:00|10202|10198|10214|10212|10222|10220|10195|10192|43471
1592509200000|2020-06-18 19:40:00|10212|10211|10188|10186|10214|10213|10182|10180|32783
1592509500000|2020-06-18 19:45:00|10187|10187|10198|10196|10199|10198|10174|10173|64001
1592509800000|2020-06-18 19:50:00|10199|10197|10215|10213|10219|10217|10175|10173|82751
1592510100000|2020-06-18 19:55:00|10214|10212|10220|10216|10222|10220|10196|10194|160462
1592510400000|2020-06-18 20:00:00|10222|10215|10317|10175|10350|10215|10222|10175|31716
1592510700000|2020-06-18 20:05:00|10316|10176|10317|10177|10317|10178|10316|10175|3
1592511000000|2020-06-18 20:10:00|10316|10178|10317|10177|10317|10178|10316|10177|3
1592511300000|2020-06-18 20:15:00|10316|10179|10218|10179|10316|10179|10217|10179|125
1592511600000|2020-06-18 20:20:00|10217||10221||10221||10210||3498
1592511900000|2020-06-18 20:25:00|10299||10250||10300||10216||51
1592512200000|2020-06-18 20:30:00||10188||10188||10188||10188|916
1592512500000|2020-06-18 20:35:00||10181||10181||10182||10181|5
1592512800000|2020-06-18 20:40:00|10249|10182|10250|10181|10250|10182|10249|10181|55
1592513100000|2020-06-18 20:45:00|10249|10182|10249|10182|10250|10182|10249|10181|445
1592513400000|2020-06-18 20:50:00|10250|10181|10250|10181|10250|10182|10249|10181|242
1592513700000|2020-06-18 20:55:00|10249|10182|10236|10182|10250|10182|10236|10181|3
1592514000000|2020-06-18 21:00:00|10230|10181|10247|10182|10250|10182|10230|10181|42
1592514300000|2020-06-18 21:05:00|10248|10181|10220|10191|10248|10220|10220|10181|112
1592514600000|2020-06-18 21:10:00||10193||10193||10193||10193|2
1592514900000|2020-06-18 21:15:00||10191||10191||10191||10191|1
1592515200000|2020-06-18 21:20:00|||||||||10
1592515500000|2020-06-18 21:25:00|||||||||37
1592515800000|2020-06-18 21:30:00|||||||||3
1592516100000|2020-06-18 21:35:00||10192||10192||10192||10192|59
1592516400000|2020-06-18 21:40:00||10193||10193||10193||10193|0
1592516700000|2020-06-18 21:45:00||10192||10196||10196||10192|20
1592517000000|2020-06-18 21:50:00||10192||10192||10192||10192|161
1592517300000|2020-06-18 21:55:00||10171||10171||10171||10171|496
1592517900000|2020-06-18 22:05:00|10249|10172|10249|10171|10249|10172|10249|10171|0
1592518200000|2020-06-18 22:10:00||10172||10172||10172||10172|0
1592518500000|2020-06-18 22:15:00|10250|10173|10250|10173|10250|10173|10250|10173|0
1592518800000|2020-06-18 22:20:00||10174||10174||10174||10174|0
1592519400000|2020-06-18 22:30:00||10195||10216||10216||10195|10
1592519700000|2020-06-18 22:35:00||10195||10220||10220||10195|0
1592520000000|2020-06-18 22:40:00||10221||10221||10221||10221|3
1592520300000|2020-06-18 22:45:00|10265|10250|10265|10251|10265|10251|10250|10221|460
1592520600000|2020-06-18 22:50:00||10222||10255||10255||10222|10
1592520900000|2020-06-18 22:55:00|10260|10222|10260|10222|10260|10222|10260|10222|460
1592521500000|2020-06-18 23:05:00||10225||10225||10225||10225|0
1592521800000|2020-06-18 23:10:00|10265|10240|10265|10225|10265|10240|10265|10225|1
1592522400000|2020-06-18 23:20:00||10226||10226||10226||10226|17
1592522700000|2020-06-18 23:25:00|10260|10227|10265|10227|10265|10227|10260|10227|200
1592523000000|2020-06-18 23:30:00||10230||10260||10260||10230|400
1592523300000|2020-06-18 23:35:00|10350|10265|10350|10265|10350|10265|10350|10265|585
1592523600000|2020-06-18 23:40:00||10260||10280||10280||10260|0
1592523900000|2020-06-18 23:45:00|||||||||431
1592524500000|2020-06-18 23:55:00||10300||10280||10300||10280|467
1592553600000|2020-06-19 08:00:00|11500|9000|10400|10268|11500|10268|10400|9000|18
1592553900000|2020-06-19 08:05:00||10231||10149||10231||10149|0
1592556000000|2020-06-19 08:40:00||10300||10300||10300||10300|0
1592556300000|2020-06-19 08:45:00|10500||10500||10500||10500||0
1592556600000|2020-06-19 08:50:00||10320||10340||10340||10320|0
1592557200000|2020-06-19 09:00:00||10360||10360||10360||10360|99
1592557500000|2020-06-19 09:05:00||10370||10340||10370||10340|153
1592557800000|2020-06-19 09:10:00||10320||10320||10320||10320|98
1592558700000|2020-06-19 09:25:00||10330||10330||10330||10330|0
1592559600000|2020-06-19 09:40:00|10470|10340|10470|10340|10470|10340|10470|10340|0
1592560500000|2020-06-19 09:55:00||10345||10370||10370||10340|0
1592560800000|2020-06-19 10:00:00||10385||10385||10385||10385|0
1592562600000|2020-06-19 10:30:00|10385|10370|10470|10370|10470|10370|10385|10370|220
1592563200000|2020-06-19 10:40:00|10385||10385||10385||10385||0
1592563500000|2020-06-19 10:45:00|||||||||13
1592564400000|2020-06-19 11:00:00|10370|10360|10400|10370|10400|10374|10370|10330|1215
1592564700000|2020-06-19 11:05:00|10439|10360|10439|10360|10439|10360|10439|10360|138
1592565000000|2020-06-19 11:10:00|10438|10389|10439|10360|10439|10389|10400|10360|155
1592565300000|2020-06-19 11:15:00||10400||10360||10400||10360|105
1592565600000|2020-06-19 11:20:00|10398||10439||10439||10398||5
1592566200000|2020-06-19 11:30:00|10390||10390||10390||10390||600
1592566500000|2020-06-19 11:35:00|||||||||176
1592567400000|2020-06-19 11:50:00|10389||10389||10389||10389||0
1592567700000|2020-06-19 11:55:00||10368||10360||10368||10360|150
1592568000000|2020-06-19 12:00:00|10390|10366|10439|10361|10439|10370|10390|10360|1064
1592568300000|2020-06-19 12:05:00||10362||10362||10362||10362|11
1592568600000|2020-06-19 12:10:00||10390||10390||10390||10390|3
1592568900000|2020-06-19 12:15:00|10430||10430||10430||10430||1
1592569200000|2020-06-19 12:20:00||10397||10390||10397||10390|840
1592569500000|2020-06-19 12:25:00|||||||||206
1592569800000|2020-06-19 12:30:00|10439|10396|10450|10430|10450|10430|10439|10390|1160
1592570100000|2020-06-19 12:35:00|10400|10390|10430|10400|10430|10400|10400|10361|828
1592570400000|2020-06-19 12:40:00|10425|10391|10430|10391|10430|10400|10415|10361|670
1592570700000|2020-06-19 12:45:00|||||||||2
1592571000000|2020-06-19 12:50:00||10392||10400||10420||10391|258
1592571600000|2020-06-19 13:00:00|10428|10423|10430|10400|10430|10423|10425|10400|1097
1592571900000|2020-06-19 13:05:00|10450|10406|10430|10400|10455|10425|10430|10400|332
1592572200000|2020-06-19 13:10:00|||||||||107
1592572500000|2020-06-19 13:15:00|10469|10408|10469|10400|10469|10413|10469|10400|1195
1592572800000|2020-06-19 13:20:00||10432||10444||10444||10400|452
1592573100000|2020-06-19 13:25:00|10453|10447|10469|10400|10469|10466|10432|10400|2254
1592573400000|2020-06-19 13:30:00|10468|10401|10358|10346|10468|10409|10335|10330|888614
1592573700000|2020-06-19 13:35:00|10356|10347|10344|10335|10384|10375|10326|10316|37661
1592574000000|2020-06-19 13:40:00|10348|10336|10302|10291|10357|10349|10301|10291|43481
1592574300000|2020-06-19 13:45:00|10305|10301|10296|10290|10310|10306|10279|10272|21877
1592574600000|2020-06-19 13:50:00|10298|10291|10311|10304|10321|10318|10295|10288|28042
1592574900000|2020-06-19 13:55:00|10310|10305|10260|10256|10311|10309|10245|10240|39308
1592575200000|2020-06-19 14:00:00|10262|10260|10313|10309|10317|10317|10262|10258|36094
1592575500000|2020-06-19 14:05:00|10312|10308|10274|10271|10317|10313|10271|10267|23241
1592575800000|2020-06-19 14:10:00|10275|10272|10257|10254|10275|10273|10234|10231|32748
1592576100000|2020-06-19 14:15:00|10258|10255|10279|10276|10279|10278|10257|10252|16191
1592576400000|2020-06-19 14:20:00|10282|10275|10278|10275|10282|10279|10256|10252|21075
1592576700000|2020-06-19 14:25:00|10277|10274|10271|10267|10279|10276|10250|10246|11153
1592577000000|2020-06-19 14:30:00|10272|10268|10251|10248|10272|10269|10237|10233|14868
1592577300000|2020-06-19 14:35:00|10254|10250|10266|10262|10270|10265|10243|10239|12813
1592577600000|2020-06-19 14:40:00|10265|10260|10277|10272|10283|10279|10249|10245|11274
1592577900000|2020-06-19 14:45:00|10278|10273|10295|10292|10299|10296|10263|10260|24270
1592578200000|2020-06-19 14:50:00|10294|10289|10283|10280|10295|10293|10271|10265|22932
1592578500000|2020-06-19 14:55:00|10284|10279|10248|10244|10289|10286|10225|10223|29397
1592578800000|2020-06-19 15:00:00|10249|10245|10250|10247|10265|10261|10237|10234|24100
1592579100000|2020-06-19 15:05:00|10249|10246|10236|10235|10259|10254|10229|10226|13160
1592579400000|2020-06-19 15:10:00|10237|10236|10265|10261|10269|10266|10231|10228|21051
1592579700000|2020-06-19 15:15:00|10266|10262|10220|10217|10266|10262|10216|10212|19599
1592580000000|2020-06-19 15:20:00|10219|10216|10222|10221|10234|10228|10200|10197|29409
1592580300000|2020-06-19 15:25:00|10224|10222|10225|10222|10240|10237|10216|10213|18115
1592580600000|2020-06-19 15:30:00|10224|10221|10221|10218|10230|10226|10209|10205|25370
1592580900000|2020-06-19 15:35:00|10222|10217|10219|10217|10231|10228|10212|10209|22040
1592581200000|2020-06-19 15:40:00|10220|10218|10199|10195|10224|10223|10194|10190|14831
1592581500000|2020-06-19 15:45:00|10198|10193|10201|10199|10215|10211|10195|10192|23622
1592581800000|2020-06-19 15:50:00|10200|10198|10195|10191|10204|10202|10188|10185|16779
1592582100000|2020-06-19 15:55:00|10194|10190|10192|10189|10199|10196|10187|10183|9130
1592582400000|2020-06-19 16:00:00|10194|10192|10158|10155|10200|10196|10158|10155|34474
1592582700000|2020-06-19 16:05:00|10157|10153|10152|10149|10165|10163|10142|10139|18795
1592583000000|2020-06-19 16:10:00|10151|10148|10125|10121|10170|10167|10121|10118|18052
1592583300000|2020-06-19 16:15:00|10124|10120|10034|10032|10125|10122|10032|10027|62775
1592583600000|2020-06-19 16:20:00|10032|10031|10035|10030|10076|10071|10009|10002|57910
1592583900000|2020-06-19 16:25:00|10030|10027|10083|10079|10085|10084|10030|10025|19090
1592584200000|2020-06-19 16:30:00|10082|10078|10061|10058|10099|10095|10061|10057|44489
1592584500000|2020-06-19 16:35:00|10062|10059|10044|10041|10078|10074|10042|10041|44659
1592584800000|2020-06-19 16:40:00|10043|10040|10053|10050|10067|10065|10019|10016|25426
1592585100000|2020-06-19 16:45:00|10052|10049|10081|10077|10086|10080|10035|10032|22043
1592585400000|2020-06-19 16:50:00|10080|10075|10070|10066|10090|10088|10066|10063|13265
1592585700000|2020-06-19 16:55:00|10071|10067|10099|10097|10109|10107|10071|10067|33444
1592586000000|2020-06-19 17:00:00|10101|10098|10061|10058|10104|10100|10046|10045|60094
1592586300000|2020-06-19 17:05:00|10060|10057|10047|10043|10066|10061|10044|10041|15042
1592586600000|2020-06-19 17:10:00|10048|10044|10034|10032|10063|10062|10034|10031|17792
1592586900000|2020-06-19 17:15:00|10035|10034|10035|10031|10037|10036|10026|10025|19303
1592587200000|2020-06-19 17:20:00|10033|10029|10003|10000|10035|10029|9999|9997|50354
1592587500000|2020-06-19 17:25:00|10004|10001|10033|10030|10037|10035|10004|10001|18033
1592587800000|2020-06-19 17:30:00|10032|10029|10005|10002|10032|10029|10002|10000|20217
1592588100000|2020-06-19 17:35:00|10004|10001|10022|10020|10033|10030|10002|10001|46644
1592588400000|2020-06-19 17:40:00|10023|10021|10030|10026|10032|10029|10009|10008|9780
1592588700000|2020-06-19 17:45:00|10031|10027|10009|10004|10036|10035|9992|9990|33248
1592589000000|2020-06-19 17:50:00|10007|10005|9996|9994|10019|10016|9989|9988|63160
1592589300000|2020-06-19 17:55:00|9997|9995|9982|9980|10012|10010|9981|9979|47653
1592589600000|2020-06-19 18:00:00|9981|9981|10000|9998|10010|10009|9981|9981|62303
1592589900000|2020-06-19 18:05:00|10001|9997|9963|9960|10008|10005|9953|9950|82137
1592590200000|2020-06-19 18:10:00|9965|9961|9951|9949|9965|9963|9934|9930|43201
1592590500000|2020-06-19 18:15:00|9953|9950|9949|9946|9975|9972|9944|9940|62804
1592590800000|2020-06-19 18:20:00|9950|9947|9986|9983|9989|9985|9943|9940|49346
1592591100000|2020-06-19 18:25:00|9987|9984|9964|9961|9992|9989|9954|9951|41751
1592591400000|2020-06-19 18:30:00|9963|9960|9991|9987|10012|10008|9950|9946|52310
1592591700000|2020-06-19 18:35:00|9990|9985|10031|10029|10040|10036|9988|9985|29329
1592592000000|2020-06-19 18:40:00|10032|10030|10052|10049|10056|10054|10018|10016|15917
1592592300000|2020-06-19 18:45:00|10051|10046|10045|10041|10066|10065|10039|10035|23529
1592592600000|2020-06-19 18:50:00|10047|10042|10060|10057|10069|10064|10032|10029|21677
1592592900000|2020-06-19 18:55:00|10059|10054|10076|10073|10082|10079|10053|10050|18177
1592593200000|2020-06-19 19:00:00|10078|10074|10064|10061|10078|10076|10059|10058|17315
1592593500000|2020-06-19 19:05:00|10063|10060|10055|10051|10070|10068|10045|10041|28472
1592593800000|2020-06-19 19:10:00|10054|10050|10058|10055|10068|10065|10033|10032|53735
1592594100000|2020-06-19 19:15:00|10057|10056|10111|10106|10111|10106|10057|10055|31462
1592594400000|2020-06-19 19:20:00|10113|10107|10115|10114|10125|10122|10096|10093|24878
1592594700000|2020-06-19 19:25:00|10114|10113|10090|10087|10117|10116|10085|10082|27646
1592595000000|2020-06-19 19:30:00|10089|10088|10113|10110|10114|10110|10080|10079|25193
1592595300000|2020-06-19 19:35:00|10114|10111|10092|10090|10114|10113|10081|10077|46700
1592595600000|2020-06-19 19:40:00|10091|10091|10143|10141|10145|10143|10090|10088|83616
1592595900000|2020-06-19 19:45:00|10142|10140|10124|10121|10148|10143|10101|10100|128202
1592596200000|2020-06-19 19:50:00|10125|10120|10126|10123|10143|10136|10113|10111|150889
1592596500000|2020-06-19 19:55:00|10125|10122|10091|10089|10139|10137|10087|10083|252250
1592596800000|2020-06-19 20:00:00|10090|10086|10140|10075|10150|10087|10080|9940|139734
1592597100000|2020-06-19 20:05:00|10094|10060|10099|10004|10140|10060|10075|10000|283128
1592597400000|2020-06-19 20:10:00|10094|10055|10050|10010|10094|10055|10050|10010|2598
1592597700000|2020-06-19 20:15:00|10093||10090||10093||10090||215
1592598000000|2020-06-19 20:20:00|10041|10005|10070|10004|10090|10005|10041|10004|4912
1592598300000|2020-06-19 20:25:00|10069||10045||10069||10007||101
1592598600000|2020-06-19 20:30:00|10037|10000|9982|9975|10045|10000|9975|9950|2169
1592598900000|2020-06-19 20:35:00|10044|9950|10045|9950|10045|9950|10044|9950|257
1592599200000|2020-06-19 20:40:00|10044|9970|9990|9971|10090|9972|9975|9950|800
1592599500000|2020-06-19 20:45:00|10050|9962|10035|9975|10050|9990|9978|9962|434
1592599800000|2020-06-19 20:50:00|10050|9978|10010|9981|10050|9981|9981|9975|907
1592600100000|2020-06-19 20:55:00|||||||||136
1592812800000|2020-06-22 08:00:00|10500|9500|10298|9943|10500|9943|10298|9500|715
1592813100000|2020-06-22 08:05:00|10223|9888|10100|9919|10272|9919|10100|9888|0
1592813400000|2020-06-22 08:10:00|10050|9888|10100|9933|10100|10046|10040|9888|3600
1592813700000|2020-06-22 08:15:00|10070||10029||10100||10029||921
1592814000000|2020-06-22 08:20:00|10100||10050||10100||10050||1205
1592814300000|2020-06-22 08:25:00|10100||10029||10100||10029||0
1592814900000|2020-06-22 08:35:00|10186|9907|10253|9907|10253|9956|10186|9907|1500
1592815200000|2020-06-22 08:40:00|10304||10304||10304||10304||0
1592815500000|2020-06-22 08:45:00|10268|9925|10030|10030|10268|10030|10006|9907|2520
1592815800000|2020-06-22 08:50:00|10268|9907|10037|10000|10268|10016|10037|9907|1480
1592816100000|2020-06-22 08:55:00|10030|9924|10037|9907|10037|9924|10000|9907|310
1592816400000|2020-06-22 09:00:00|10007|9908|10134|10015|10134|10072|10007|9908|2319
1592816700000|2020-06-22 09:05:00|10268|10010|10072|9907|10268|10010|10072|9907|50
1592817000000|2020-06-22 09:10:00||9950||9950||9950||9950|0
1592817300000|2020-06-22 09:15:00|10060||10060||10072||10060||10
1592817600000|2020-06-22 09:20:00||9951||9963||9963||9950|0
1592817900000|2020-06-22 09:25:00|10134||10060||10134||10060||100
1592818200000|2020-06-22 09:30:00|10050||10038||10050||10038||0
1592818500000|2020-06-22 09:35:00|||||||||13
1592819100000|2020-06-22 09:45:00|10022||10010||10022||10010||30
1592819400000|2020-06-22 09:50:00||10007||10007||10007||10007|100
1592819700000|2020-06-22 09:55:00|9963|9963|9963|9908|9963|9963|9963|9907|999
1592820000000|2020-06-22 10:00:00|10010||9999||10010||9999||602
1592820300000|2020-06-22 10:05:00|9998||9999||9999||9998||12
1592820600000|2020-06-22 10:10:00|9980|9950|9999|9908|9999|9950|9950|9908|1188
1592820900000|2020-06-22 10:15:00||9888||9913||9913||9888|54
1592821200000|2020-06-22 10:20:00||9888||9917||9918||9888|25
1592821500000|2020-06-22 10:25:00||9938||9954||9954||9938|0
1592821800000|2020-06-22 10:30:00||9938||9939||9939||9938|71
1592822100000|2020-06-22 10:35:00|||||||||10
1592822700000|2020-06-22 10:45:00||9950||9950||9950||9950|0
1592823000000|2020-06-22 10:50:00||9938||9939||9939||9938|156
1592823300000|2020-06-22 10:55:00|9998||9990||9998||9990||0
1592823600000|2020-06-22 11:00:00|9963|9950|9951|9901|9963|9951|9940|9900|11643
1592823900000|2020-06-22 11:05:00|9920||9951||9951||9920||264
1592824200000|2020-06-22 11:10:00|||||||||480
1592824500000|2020-06-22 11:15:00|9948|9902|9948|9902|9948|9948|9939|9902|1564
1592824800000|2020-06-22 11:20:00|9900|9893|9945|9900|9948|9900|9900|9893|1578
1592825400000|2020-06-22 11:30:00|9938||9945||9945||9938||510
1592825700000|2020-06-22 11:35:00|9940|9893|9933|9893|9940|9893|9933|9893|41
1592826000000|2020-06-22 11:40:00|9940|9900|9940|9930|9945|9930|9940|9893|1200
1592826300000|2020-06-22 11:45:00|9930|9910|9930|9900|9930|9910|9930|9895|695
1592826600000|2020-06-22 11:50:00|9924||9924||9924||9924||200
1592826900000|2020-06-22 11:55:00|9930||9924||9930||9924||220
1592827200000|2020-06-22 12:00:00|9930|9924|9924|9910|9930|9924|9924|9900|2686
1592827500000|2020-06-22 12:05:00|9930|9914|9940|9910|9940|9914|9928|9910|1284
1592827800000|2020-06-22 12:10:00|||||||||39
1592828100000|2020-06-22 12:15:00|9910|9900|9940|9895|9940|9900|9900|9895|1775
1592828400000|2020-06-22 12:20:00|9939|9900|9939|9900|9939|9900|9939|9900|12
1592828700000|2020-06-22 12:25:00|9938|9913|9945|9925|9945|9925|9938|9900|201
1592829000000|2020-06-22 12:30:00|9940|9938|9940|9905|9940|9938|9925|9900|1826
1592829300000|2020-06-22 12:35:00|9935|9916|9930|9900|9940|9933|9900|9895|2096
1592829600000|2020-06-22 12:40:00|9925|9901|9920|9901|9930|9901|9920|9901|205
1592829900000|2020-06-22 12:45:00|9924|9904|9920|9902|9924|9920|9920|9901|690
1592830200000|2020-06-22 12:50:00|9918|9906|9924|9902|9924|9918|9918|9902|1567
1592830500000|2020-06-22 12:55:00|9920||9915||9924||9914||79
1592830800000|2020-06-22 13:00:00|9914|9908|9924|9903|9924|9908|9913|9902|1083
1592831100000|2020-06-22 13:05:00|9903|9902|9924|9900|9924|9903|9903|9900|640
1592831400000|2020-06-22 13:10:00|9920|9920|9924|9881|9924|9920|9900|9881|7242
1592831700000|2020-06-22 13:15:00|9918|9890|9900|9868|9925|9900|9895|9868|3819
1592832000000|2020-06-22 13:20:00|9894|9870|9900|9870|9900|9894|9868|9850|11365
1592832300000|2020-06-22 13:25:00|9924|9871|9886|9755|9924|9894|9766|9750|4360
1592832600000|2020-06-22 13:30:00|9864|9756|9866|9859|9929|9923|9801|9751|302039
1592832900000|2020-06-22 13:35:00|9867|9860|9870|9862|9900|9895|9840|9832|89506
1592833200000|2020-06-22 13:40:00|9866|9863|9935|9926|9948|9940|9835|9832|68525
1592833500000|2020-06-22 13:45:00|9933|9927|9982|9976|9983|9978|9910|9909|73053
1592833800000|2020-06-22 13:50:00|9981|9970|9999|9992|10010|10006|9965|9961|68149
1592834100000|2020-06-22 13:55:00|10001|9993|9977|9970|10019|10013|9974|9970|28362
1592834400000|2020-06-22 14:00:00|9976|9969|10015|10009|10029|10020|9961|9956|26749
1592834700000|2020-06-22 14:05:00|10019|10011|10019|10014|10039|10032|9994|9990|20320
1592835000000|2020-06-22 14:10:00|10021|10017|10040|10036|10054|10050|10006|10005|29011
1592835300000|2020-06-22 14:15:00|10043|10038|9999|9995|10047|10045|9996|9991|43935
1592835600000|2020-06-22 14:20:00|10000|9996|10015|10012|10027|10023|9997|9994|27080
1592835900000|2020-06-22 14:25:00|10014|10013|10009|10005|10045|10041|10008|10002|78540
1592836200000|2020-06-22 14:30:00|10011|10006|10016|10011|10030|10027|9999|9994|46803
1592836500000|2020-06-22 14:35:00|10014|10010|10008|10001|10029|10026|10001|9997|14670
1592836800000|2020-06-22 14:40:00|10005|10002|9995|9993|10017|10013|9988|9984|25813
1592837100000|2020-06-22 14:45:00|9996|9994|9977|9973|10000|9997|9974|9972|37791
1592837400000|2020-06-22 14:50:00|9974|9972|9977|9973|9988|9985|9968|9967|25791
1592837700000|2020-06-22 14:55:00|9979|9976|9947|9943|9985|9982|9944|9942|63235
1592838000000|2020-06-22 15:00:00|9946|9942|9943|9940|9963|9961|9928|9924|35082
1592838300000|2020-06-22 15:05:00|9944|9941|9942|9938|9962|9959|9941|9938|15827
1592838600000|2020-06-22 15:10:00|9943|9939|9942|9938|9950|9945|9929|9926|19254
1592838900000|2020-06-22 15:15:00|9943|9939|9976|9972|9983|9980|9943|9938|17340
1592839200000|2020-06-22 15:20:00|9975|9970|9991|9988|9997|9993|9964|9960|21926
1592839500000|2020-06-22 15:25:00|9990|9989|9991|9986|10009|10005|9982|9979|19267
1592839800000|2020-06-22 15:30:00|9994|9992|9998|9994|10001|9998|9979|9976|9416
1592840100000|2020-06-22 15:35:00|9997|9993|10012|10009|10012|10010|9985|9983|9238
1592840400000|2020-06-22 15:40:00|10011|10010|9990|9987|10015|10011|9988|9984|8236
1592840700000|2020-06-22 15:45:00|9991|9988|9995|9993|10002|9998|9986|9983|8544
1592841000000|2020-06-22 15:50:00|9996|9994|9988|9984|10011|10007|9982|9979|10011
1592841300000|2020-06-22 15:55:00|9989|9988|9996|9991|10003|10000|9988|9985|15034
1592841600000|2020-06-22 16:00:00|9995|9992|10032|10029|10038|10035|9995|9992|30057
1592841900000|2020-06-22 16:05:00|10034|10031|10032|10030|10036|10032|10022|10017|10497
1592842200000|2020-06-22 16:10:00|10031|10029|10033|10029|10046|10042|10020|10017|27419
1592842500000|2020-06-22 16:15:00|10032|10027|10022|10019|10046|10041|10017|10013|28411
1592842800000|2020-06-22 16:20:00|10023|10020|9987|9984|10025|10023|9985|9983|30164
1592843100000|2020-06-22 16:25:00|9986|9985|9992|9989|9994|9991|9981|9979|24454
1592843400000|2020-06-22 16:30:00|9993|9990|9968|9965|9993|9990|9967|9965|12486
1592843700000|2020-06-22 16:35:00|9967|9966|9967|9964|9975|9972|9960|9957|20551
1592844000000|2020-06-22 16:40:00|9968|9965|9975|9972|9981|9976|9954|9951|45814
1592844300000|2020-06-22 16:45:00|9974|9970|10004|10001|10009|10006|9950|9947|87388
1592844600000|2020-06-22 16:50:00|10005|10003|9993|9990|10007|10003|9992|9989|29615
1592844900000|2020-06-22 16:55:00|9996|9994|9983|9979|10005|10002|9981|9978|18754
1592845200000|2020-06-22 17:00:00|9984|9978|9976|9973|9989|9985|9970|9967|23272
1592845500000|2020-06-22 17:05:00|9975|9974|9958|9955|9975|9974|9944|9940|32619
1592845800000|2020-06-22 17:10:00|9959|9956|9944|9942|9964|9960|9938|9936|23138
1592846100000|2020-06-22 17:15:00|9943|9941|9937|9934|9949|9946|9928|9927|19659
1592846400000|2020-06-22 17:20:00|9936|9935|9942|9939|9951|9947|9935|9934|36114
1592846700000|2020-06-22 17:25:00|9943|9940|9935|9933|9945|9942|9930|9928|21757
1592847000000|2020-06-22 17:30:00|9938|9932|9927|9924|9942|9939|9922|9920|27099
1592847300000|2020-06-22 17:35:00|9929|9923|9917|9915|9938|9935|9910|9906|51131
1592847600000|2020-06-22 17:40:00|9919|9916|9938|9935|9938|9935|9917|9916|18370
1592847900000|2020-06-22 17:45:00|9940|9939|9946|9944|9954|9950|9940|9938|23456
1592848200000|2020-06-22 17:50:00|9947|9945|9922|9919|9949|9947|9922|9919|14560
1592848500000|2020-06-22 17:55:00|9921|9918|9920|9917|9925|9922|9911|9910|32411
1592848800000|2020-06-22 18:00:00|9919|9915|9924|9922|9928|9925|9896|9893|47691
1592849100000|2020-06-22 18:05:00|9925|9923|9948|9944|9948|9944|9921|9919|50841
1592849400000|2020-06-22 18:10:00|9947|9945|9931|9927|9951|9948|9920|9915|16270
1592849700000|2020-06-22 18:15:00|9933|9929|9932|9929|9945|9943|9927|9925|12778
1592850000000|2020-06-22 18:20:00|9934|9930|9949|9947|9951|9949|9931|9927|31733
1592850300000|2020-06-22 18:25:00|9948|9946|9950|9949|9955|9953|9945|9942|14886
1592850600000|2020-06-22 18:30:00|9953|9950|9965|9961|9966|9961|9952|9950|19889
1592850900000|2020-06-22 18:35:00|9966|9962|9967|9964|9976|9973|9958|9956|35618
1592851200000|2020-06-22 18:40:00|9969|9965|9967|9965|9977|9974|9961|9959|21166
1592851500000|2020-06-22 18:45:00|9966|9963|9981|9978|9981|9979|9952|9949|25587
1592851800000|2020-06-22 18:50:00|9983|9979|9977|9975|9985|9981|9971|9969|15581
1592852100000|2020-06-22 18:55:00|9976|9974|9986|9984|9992|9989|9975|9972|20882
1592852400000|2020-06-22 19:00:00|9985|9983|9989|9985|9994|9991|9977|9972|41738
1592852700000|2020-06-22 19:05:00|9987|9983|9981|9978|9991|9988|9981|9978|9271
1592853000000|2020-06-22 19:10:00|9983|9979|9956|9953|9992|9991|9955|9953|17011
1592853300000|2020-06-22 19:15:00|9957|9954|9948|9945|9963|9961|9940|9937|24481
1592853600000|2020-06-22 19:20:00|9947|9943|9905|9901|9948|9943|9903|9901|56419
1592853900000|2020-06-22 19:25:00|9904|9900|9906|9903|9911|9908|9896|9894|39422
1592854200000|2020-06-22 19:30:00|9908|9904|9939|9937|9939|9938|9903|9901|55065
1592854500000|2020-06-22 19:35:00|9938|9938|9932|9929|9942|9939|9922|9921|45814
1592854800000|2020-06-22 19:40:00|9933|9930|9932|9930|9934|9932|9917|9915|49875
1592855100000|2020-06-22 19:45:00|9931|9931|9920|9917|9939|9938|9916|9915|62319
1592855400000|2020-06-22 19:50:00|9917|9916|9955|9951|9955|9953|9916|9911|68654
1592855700000|2020-06-22 19:55:00|9954|9950|9944|9941|9956|9954|9941|9939|121298
1592856000000|2020-06-22 20:00:00|9945|9942|9995|9935|9995|9944|9945|9935|109079
1592856300000|2020-06-22 20:05:00|9994|9936|9987|9944|9995|9944|9984|9935|19833
1592856600000|2020-06-22 20:10:00|9986||9994||9995||9986||28
1592856900000|2020-06-22 20:15:00|9995||9995||9995||9994||3711
1592857200000|2020-06-22 20:20:00|9994||9980||9995||9980||3201
1592857500000|2020-06-22 20:25:00|9979||9979||9979||9979||46
1592857800000|2020-06-22 20:30:00||9936||9935||9936||9935|443
1592858100000|2020-06-22 20:35:00||9936||9935||9936||9935|224
1592858400000|2020-06-22 20:40:00|9944|9936|9979|9936|9979|9936|9944|9935|147
1592858700000|2020-06-22 20:45:00||9935||9936||9936||9935|363
1592859000000|2020-06-22 20:50:00||9935||9935||9936||9935|95
1592859300000|2020-06-22 20:55:00|9975|9936|9974|9936|9975|9936|9974|9935|72
1592859600000|2020-06-22 21:00:00|9975|9935|9980|9935|9980|9974|9975|9935|451
1592859900000|2020-06-22 21:05:00||9936||9936||9936||9935|53
1592860200000|2020-06-22 21:10:00||9935||9936||9936||9935|28
1592860500000|2020-06-22 21:15:00||9935||9935||9935||9935|15
1592860800000|2020-06-22 21:20:00|||||||||2
1592861100000|2020-06-22 21:25:00|||||||||20
1592861400000|2020-06-22 21:30:00||9944||9944||9944||9944|0
1592861700000|2020-06-22 21:35:00||9940||9940||9940||9940|25
1592862000000|2020-06-22 21:40:00|9955|9935|9978|9944|9980|9947|9955|9935|344
1592862300000|2020-06-22 21:45:00|||||||||76
1592862600000|2020-06-22 21:50:00|||||||||6
1592862900000|2020-06-22 21:55:00|||||||||137
1592863200000|2020-06-22 22:00:00|||||||||31
1592863500000|2020-06-22 22:05:00|9979|9946|9980|9950|9980|9950|9979|9944|104
1592864400000|2020-06-22 22:20:00||9951||9951||9951||9951|0
1592864700000|2020-06-22 22:25:00|9975||9975||9975||9975||95
1592865000000|2020-06-22 22:30:00||9950||9950||9950||9950|0
1592865600000|2020-06-22 22:40:00|||||||||100
1592865900000|2020-06-22 22:45:00|||||||||10
1592866200000|2020-06-22 22:50:00||9960||9960||9960||9960|10
1592866800000|2020-06-22 23:00:00||9951||9951||9951||9951|25
1592867100000|2020-06-22 23:05:00|9980|9960|9999|9960|9999|9975|9980|9960|1651
1592867400000|2020-06-22 23:10:00||9951||9951||9951||9951|0
1592867700000|2020-06-22 23:15:00||9961||9961||9961||9961|0
1592868000000|2020-06-22 23:20:00|10000|9962|10000|9962|10000|9980|10000|9962|439
1592868300000|2020-06-22 23:25:00||9961||9961||9961||9961|0
1592868600000|2020-06-22 23:30:00||9970||9970||9970||9970|145
1592868900000|2020-06-22 23:35:00|10090|9975|10090|9975|10090|9999|10090|9975|203
1592869200000|2020-06-22 23:40:00|10089|10000|10089|9975|10089|10020|10089|9975|156
1592869800000|2020-06-22 23:50:00|||||||||20
1592870100000|2020-06-22 23:55:00||10000||10000||10015||10000|91
1592899200000|2020-06-23 08:00:00|10500|9438|10000|10000|10500|10000|10000|9438|300
1592903700000|2020-06-23 09:15:00|10248|9960|10248|9960|10248|9961|10248|9960|20
1592904300000|2020-06-23 09:25:00||9961||9960||9961||9960|0
1592904600000|2020-06-23 09:30:00|10249|9961|10248|9961|10249|9961|10248|9961|0
1592906100000|2020-06-23 09:55:00||9960||9961||9961||9960|0
1592906400000|2020-06-23 10:00:00||9960||9960||9960||9960|0
1592906700000|2020-06-23 10:05:00||9961||9961||9961||9961|0
1592910000000|2020-06-23 11:00:00|10200|10004|10140|10035|10200|10035|10140|9961|102
1592910300000|2020-06-23 11:05:00|10139|10000|10139|10025|10139|10025|10139|10000|0
1592910600000|2020-06-23 11:10:00|10133|10046|10139|10026|10139|10060|10133|10025|88
1592910900000|2020-06-23 11:15:00|10140||10140||10140||10140||27
1592911200000|2020-06-23 11:20:00||10050||10050||10050||10050|0
1592911500000|2020-06-23 11:25:00|10125|10060|10125|10080|10125|10080|10125|10050|5
1592911800000|2020-06-23 11:30:00|10140|10105|10189|10080|10189|10125|10140|10080|762
1592912100000|2020-06-23 11:35:00|10188||10188||10188||10188||0
1592912400000|2020-06-23 11:40:00|10170||10188||10188||10170||250
1592912700000|2020-06-23 11:45:00|10189|10140|10160|10080|10189|10140|10160|10080|4018
1592913000000|2020-06-23 11:50:00|10102||10160||10160||10102||100
1592913300000|2020-06-23 11:55:00|10148|10140|10160|10085|10160|10140|10148|10080|356
1592913600000|2020-06-23 12:00:00|10126|10080|10160|10080|10160|10080|10126|10080|405
1592913900000|2020-06-23 12:05:00|||||||||1
1592914200000|2020-06-23 12:10:00|10163|10112|10163|10100|10163|10116|10163|10080|3815
1592914500000|2020-06-23 12:15:00|10175|10113|10200|10165|10200|10192|10175|10113|1341
1592914800000|2020-06-23 12:20:00||10190||10165||10190||10165|846
1592915100000|2020-06-23 12:25:00|10198||10195||10198||10195||242
1592915400000|2020-06-23 12:30:00|10164|10163|10195|10150|10195|10163|10164|10150|1263
1592915700000|2020-06-23 12:35:00||10160||10160||10160||10160|107
1592916000000|2020-06-23 12:40:00|10198||10189||10198||10189||32
1592916300000|2020-06-23 12:45:00|10184|10150|10150|10100|10189|10150|10150|10100|1220
1592916600000|2020-06-23 12:50:00|10145|10110|10150|10100|10150|10124|10110|10100|234
1592916900000|2020-06-23 12:55:00|10149|10130|10149|10130|10149|10130|10135|10130|228
1592917200000|2020-06-23 13:00:00|10148||10149||10149||10148||433
1592917500000|2020-06-23 13:05:00|10125|10100|10125|10100|10125|10100|10125|10100|360
1592917800000|2020-06-23 13:10:00|10118|10075|10139|10051|10149|10075|10112|10051|559
1592918100000|2020-06-23 13:15:00|10138|10050|10130|10050|10138|10065|10130|10050|309
1592918400000|2020-06-23 13:20:00|10097|10040|10130|10041|10130|10042|10097|10040|185
1592918700000|2020-06-23 13:25:00|10114|10025|10126|10059|10149|10059|10036|10025|1811
1592919000000|2020-06-23 13:30:00|10081|10039|10128|10124|10147|10138|10047|10038|152181
1592919300000|2020-06-23 13:35:00|10132|10126|10136|10133|10149|10143|10114|10109|50523
1592919600000|2020-06-23 13:40:00|10137|10134|10143|10139|10166|10162|10124|10120|80976
1592919900000|2020-06-23 13:45:00|10142|10138|10061|10057|10142|10139|10060|10057|47043
1592920200000|2020-06-23 13:50:00|10062|10058|10038|10033|10065|10061|10033|10029|53241
1592920500000|2020-06-23 13:55:00|10035|10034|10051|10047|10065|10062|10034|10029|50351
1592920800000|2020-06-23 14:00:00|10050|10046|10028|10025|10062|10058|10012|10008|28078
1592921100000|2020-06-23 14:05:00|10026|10023|10037|10034|10056|10052|10023|10018|30201
1592921400000|2020-06-23 14:10:00|10036|10033|10028|10026|10044|10043|10009|10006|29452
1592921700000|2020-06-23 14:15:00|10029|10027|10037|10032|10058|10057|10027|10024|33076
1592922000000|2020-06-23 14:20:00|10036|10033|10037|10035|10039|10037|10004|10001|33232
1592922300000|2020-06-23 14:25:00|10036|10036|10033|10030|10041|10037|10014|10010|35305
1592922600000|2020-06-23 14:30:00|10034|10031|10013|10010|10042|10038|10012|10010|26381
1592922900000|2020-06-23 14:35:00|10014|10011|10003|10001|10014|10013|10002|10000|29703
1592923200000|2020-06-23 14:40:00|10002|10000|9980|9978|10025|10022|9980|9977|60182
1592923500000|2020-06-23 14:45:00|9983|9979|9969|9966|9984|9981|9956|9952|59026
1592923800000|2020-06-23 14:50:00|9968|9965|9976|9973|9981|9978|9959|9956|26486
1592924100000|2020-06-23 14:55:00|9975|9972|9968|9966|9979|9977|9960|9958|32148
1592924400000|2020-06-23 15:00:00|9967|9965|9979|9977|9988|9984|9953|9950|32534
1592924700000|2020-06-23 15:05:00|9983|9981|9982|9981|9988|9987|9978|9977|21408
1592925000000|2020-06-23 15:10:00|9981|9980|9954|9951|9990|9988|9954|9950|21623
1592925300000|2020-06-23 15:15:00|9953|9950|9960|9957|9982|9980|9950|9949|35869
1592925600000|2020-06-23 15:20:00|9961|9958|9991|9987|9991|9987|9955|9953|40265
1592925900000|2020-06-23 15:25:00|9988|9986|9983|9980|9994|9991|9975|9974|27344
1592926200000|2020-06-23 15:30:00|9982|9979|9984|9982|9994|9991|9976|9974|17585
1592926500000|2020-06-23 15:35:00|9985|9983|9979|9977|9989|9986|9976|9975|15409
1592926800000|2020-06-23 15:40:00|9981|9978|9981|9978|9986|9984|9976|9974|19610
1592927100000|2020-06-23 15:45:00|9982|9979|9975|9972|9985|9983|9968|9965|18351
1592927400000|2020-06-23 15:50:00|9974|9971|9974|9972|9977|9976|9967|9965|70709
1592927700000|2020-06-23 15:55:00|9975|9973|9986|9984|9991|9988|9973|9971|16782
1592928000000|2020-06-23 16:00:00|9987|9985|10015|10013|10024|10022|9986|9983|32160
1592928300000|2020-06-23 16:05:00|10014|10011|9997|9994|10025|10021|9995|9992|27643
1592928600000|2020-06-23 16:10:00|9996|9992|9971|9969|10001|9998|9971|9968|17130
1592928900000|2020-06-23 16:15:00|9970|9970|9969|9967|9977|9975|9968|9967|24948
1592929200000|2020-06-23 16:20:00|9968|9968|9977|9974|9981|9977|9946|9944|64624
1592929500000|2020-06-23 16:25:00|9980|9978|9968|9965|9980|9978|9961|9958|31804
1592929800000|2020-06-23 16:30:00|9969|9966|9959|9956|9975|9974|9955|9952|30340
1592930100000|2020-06-23 16:35:00|9958|9955|9955|9952|9963|9959|9949|9946|10414
1592930400000|2020-06-23 16:40:00|9954|9953|9952|9949|9958|9956|9945|9944|12950
1592930700000|2020-06-23 16:45:00|9953|9950|9960|9957|9963|9960|9947|9944|9018
1592931000000|2020-06-23 16:50:00|9959|9956|9960|9958|9968|9966|9954|9953|27767
1592931300000|2020-06-23 16:55:00|9961|9959|9966|9965|9975|9973|9957|9956|31620
1592931600000|2020-06-23 17:00:00|9968|9966|9960|9958|9971|9968|9955|9952|23451
1592931900000|2020-06-23 17:05:00|9959|9956|9964|9961|9968|9965|9954|9952|12019
1592932200000|2020-06-23 17:10:00|9965|9964|9967|9964|9968|9966|9958|9955|22378
1592932500000|2020-06-23 17:15:00|9966|9963|9965|9963|9973|9971|9964|9962|22776
1592932800000|2020-06-23 17:20:00|9966|9962|9970|9968|9974|9972|9964|9961|21392
1592933100000|2020-06-23 17:25:00|9972|9969|9967|9966|9972|9969|9959|9956|23675
1592933400000|2020-06-23 17:30:00|9968|9967|9957|9954|9971|9968|9955|9953|16055
1592933700000|2020-06-23 17:35:00|9956|9956|9968|9966|9968|9967|9954|9952|19994
1592934000000|2020-06-23 17:40:00|9970|9967|9976|9973|9983|9978|9962|9961|23635
1592934300000|2020-06-23 17:45:00|9975|9974|9973|9971|9984|9983|9973|9971|17687
1592934600000|2020-06-23 17:50:00|9975|9972|9969|9968|9980|9978|9953|9950|39672
1592934900000|2020-06-23 17:55:00|9971|9969|9971|9969|9979|9975|9963|9960|17099
1592935200000|2020-06-23 18:00:00|9970|9967|9936|9933|9971|9968|9928|9925|42466
1592935500000|2020-06-23 18:05:00|9937|9934|9958|9956|9964|9962|9937|9934|30491
1592935800000|2020-06-23 18:10:00|9959|9957|9945|9941|9962|9959|9941|9939|12819
1592936100000|2020-06-23 18:15:00|9944|9942|9953|9951|9954|9952|9943|9940|19316
1592936400000|2020-06-23 18:20:00|9954|9952|9955|9953|9959|9957|9948|9946|27992
1592936700000|2020-06-23 18:25:00|9956|9954|9959|9958|9963|9961|9952|9949|22461
1592937000000|2020-06-23 18:30:00|9960|9957|9959|9957|9961|9960|9952|9951|29680
1592937300000|2020-06-23 18:35:00|9958|9958|9952|9950|9963|9962|9951|9948|14307
1592937600000|2020-06-23 18:40:00|9948|9947|9949|9946|9955|9954|9942|9940|30518
1592937900000|2020-06-23 18:45:00|9948|9945|9936|9934|9949|9945|9925|9924|30694
1592938200000|2020-06-23 18:50:00|9937|9935|9949|9947|9949|9947|9935|9933|20117
1592938500000|2020-06-23 18:55:00|9950|9948|9953|9951|9958|9956|9941|9940|24035
1592938800000|2020-06-23 19:00:00|9952|9952|9937|9935|9953|9952|9935|9933|30957
1592939100000|2020-06-23 19:05:00|9938|9936|9936|9933|9938|9937|9928|9926|27193
1592939400000|2020-06-23 19:10:00|9935|9934|9943|9941|9944|9942|9926|9925|32714
1592939700000|2020-06-23 19:15:00|9942|9940|9957|9955|9959|9957|9936|9935|27548
1592940000000|2020-06-23 19:20:00|9956|9954|9940|9937|9961|9958|9935|9933|31036
1592940300000|2020-06-23 19:25:00|9941|9938|9954|9952|9959|9958|9935|9933|41926
1592940600000|2020-06-23 19:30:00|9953|9951|9960|9958|9963|9962|9946|9945|48703
1592940900000|2020-06-23 19:35:00|9959|9959|9962|9961|9965|9963|9957|9956|37181
1592941200000|2020-06-23 19:40:00|9961|9960|9963|9962|9965|9964|9946|9945|48531
1592941500000|2020-06-23 19:45:00|9962|9961|9961|9959|9969|9966|9954|9953|51376
1592941800000|2020-06-23 19:50:00|9960|9960|9950|9948|9963|9961|9936|9935|114150
1592942100000|2020-06-23 19:55:00|9949|9949|9941|9937|9956|9955|9936|9931|224855
1592942400000|2020-06-23 20:00:00|9944|9935|9994|9901|9995|9935|9944|9900|26217
1592942700000|2020-06-23 20:05:00|9995|9900|9993|9903|9995|9903|9993|9900|210
1592943000000|2020-06-23 20:10:00||9904||9940||9940||9903|27929
1592943300000|2020-06-23 20:15:00|||||||||1345
1592943600000|2020-06-23 20:20:00|9990||9974||9995||9944||261
1592943900000|2020-06-23 20:25:00|9973||9950||9973||9950||200
1592944200000|2020-06-23 20:30:00|9940|9930|9940|9903|9940|9930|9930|9903|511
1592944500000|2020-06-23 20:35:00|||||||||21
1592944800000|2020-06-23 20:40:00|9949|9900|9949|9900|9950|9900|9949|9900|25
1592945100000|2020-06-23 20:45:00|9950|9901|9950|9903|9950|9903|9949|9901|3
1592945400000|2020-06-23 20:50:00|9949||9949||9950||9949||15
1592945700000|2020-06-23 20:55:00|9950||9950||9950||9949||184
1592946000000|2020-06-23 21:00:00|9949||9939||9950||9939||99
1592946300000|2020-06-23 21:05:00|9940||9938||9940||9938||3
1592946600000|2020-06-23 21:10:00|||||||||1
1592946900000|2020-06-23 21:15:00|||||||||21
1592947200000|2020-06-23 21:20:00|9942|9904|9942|9904|9942|9904|9942|9904|100
1592947500000|2020-06-23 21:25:00||9903||9903||9903||9903|201
1592947800000|2020-06-23 21:30:00||9925||9903||9925||9903|127
1592948100000|2020-06-23 21:35:00||9915||9903||9915||9903|18
1592948400000|2020-06-23 21:40:00|||||||||27
1592948700000|2020-06-23 21:45:00|||||||||11
1592949000000|2020-06-23 21:50:00||9930||9903||9930||9903|168
1592949300000|2020-06-23 21:55:00|||||||||1
1592949900000|2020-06-23 22:05:00|||||||||14
1592950500000|2020-06-23 22:15:00|9940||9940||9940||9940||3
1592950800000|2020-06-23 22:20:00|9942|9901|9942|9901|9942|9901|9942|9901|21
1592951700000|2020-06-23 22:35:00|||||||||1
1592952000000|2020-06-23 22:40:00|9940||9940||9940||9940||0
1592952600000|2020-06-23 22:50:00||9900||9901||9901||9900|1
1592952900000|2020-06-23 22:55:00|||||||||21
1592953200000|2020-06-23 23:00:00|||||||||50
1592953500000|2020-06-23 23:05:00|||||||||105
1592953800000|2020-06-23 23:10:00|||||||||42
1592954700000|2020-06-23 23:25:00|||||||||3
1592955000000|2020-06-23 23:30:00|||||||||30
1592955600000|2020-06-23 23:40:00|||||||||35
1592955900000|2020-06-23 23:45:00||9903||9903||9903||9903|100
1592956200000|2020-06-23 23:50:00|||||||||7
1592956500000|2020-06-23 23:55:00||9921||9921||9921||9921|3
1592985600000|2020-06-24 08:00:00|10470|9438|9916|9765|10470|9765|9916|9438|8
1592985900000|2020-06-24 08:05:00||9745||9745||9745||9745|36
1592986500000|2020-06-24 08:15:00||9692||9745||9745||9692|54
1592987400000|2020-06-24 08:30:00|9915||9915||9915||9915||0
1592988000000|2020-06-24 08:40:00||9750||9750||9750||9750|0
1592988300000|2020-06-24 08:45:00||9751||9751||9751||9751|0
1592988600000|2020-06-24 08:50:00|9984|9750|9983|9750|9984|9750|9983|9750|0
1592988900000|2020-06-24 08:55:00||9751||9751||9751||9751|0
1592989200000|2020-06-24 09:00:00||9750||9750||9750||9750|0
1592989500000|2020-06-24 09:05:00|||||||||14
1592989800000|2020-06-24 09:10:00||9751||9750||9751||9750|50
1592990100000|2020-06-24 09:15:00||9680||9692||9693||9680|250
1592990400000|2020-06-24 09:20:00|10029|9693|10029|9693|10029|9693|10029|9693|1
1592991300000|2020-06-24 09:35:00||9715||9715||9715||9715|0
1592991600000|2020-06-24 09:40:00||9716||9716||9716||9716|0
1592991900000|2020-06-24 09:45:00||9715||9716||9716||9715|0
1592993100000|2020-06-24 10:05:00|10030||10029||10030||10029||0
1592993400000|2020-06-24 10:10:00|9867|9715|9866|9716|9867|9716|9866|9715|0
1592993700000|2020-06-24 10:15:00|9867||9867||9867||9867||69
1592994000000|2020-06-24 10:20:00|9866||9866||9866||9866||0
1592995200000|2020-06-24 10:40:00|9867|9725|9867|9726|9867|9726|9867|9725|0
1592995500000|2020-06-24 10:45:00|9866||9867||9867||9866||0
1592995800000|2020-06-24 10:50:00|9866|9725|9867|9725|9867|9725|9866|9725|0
1592996100000|2020-06-24 10:55:00|9866||9867||9867||9866||0
1592996400000|2020-06-24 11:00:00||9750||9805||9805||9750|305
1592996700000|2020-06-24 11:05:00|9866|9800|9867|9800|9867|9800|9866|9800|50
1592997000000|2020-06-24 11:10:00|||||||||2
1592997300000|2020-06-24 11:15:00||9801||9801||9801||9801|1
1592997600000|2020-06-24 11:20:00||9806||9806||9806||9806|3
1592997900000|2020-06-24 11:25:00|9866||9867||9867||9852||50
1592998200000|2020-06-24 11:30:00|9866|9801|9866|9775|9866|9801|9810|9775|1120
1592998500000|2020-06-24 11:35:00|9867|9771|9867|9771|9867|9800|9848|9771|195
1592998800000|2020-06-24 11:40:00|9866||9867||9867||9866||20
1592999100000|2020-06-24 11:45:00|9866|9800|9867|9800|9867|9803|9866|9778|39
1592999400000|2020-06-24 11:50:00|||||||||5
1592999700000|2020-06-24 11:55:00||9805||9812||9812||9800|16
1593000000000|2020-06-24 12:00:00||9822||9812||9822||9812|727
1593000300000|2020-06-24 12:05:00|9844||9850||9867||9844||320
1593000600000|2020-06-24 12:10:00|9900|9822|9850|9812|9900|9822|9850|9812|36
1593000900000|2020-06-24 12:15:00|9900|9819|9899|9812|9900|9819|9899|9812|329
1593001200000|2020-06-24 12:20:00|9850|9826|9850|9812|9850|9826|9850|9812|100
1593001500000|2020-06-24 12:25:00|9900||9900||9900||9850||0
1593001800000|2020-06-24 12:30:00|9862|9813|9894|9813|9900|9813|9850|9813|21
1593002100000|2020-06-24 12:35:00|9890|9812|9835|9775|9894|9812|9825|9752|1433
1593002400000|2020-06-24 12:40:00|9825|9752|9830|9755|9835|9755|9825|9752|150
1593002700000|2020-06-24 12:45:00||9756||9800||9800||9755|204
1593003000000|2020-06-24 12:50:00|9866|9825|9890|9825|9900|9825|9850|9825|87
1593003300000|2020-06-24 12:55:00|9889|9830|9885|9825|9889|9843|9885|9825|280
1593003600000|2020-06-24 13:00:00|9860||9860||9860||9860||88
1593003900000|2020-06-24 13:05:00|9855|9800|9900|9800|9900|9817|9830|9800|1095
1593004200000|2020-06-24 13:10:00|9899||9830||9899||9830||27
1593004500000|2020-06-24 13:15:00|9900|9755|9800|9763|9900|9763|9797|9755|1024
1593004800000|2020-06-24 13:20:00|9794|9755|9894|9751|9895|9760|9752|9750|1445
1593005100000|2020-06-24 13:25:00|9877|9750|9799|9750|9900|9770|9764|9750|1261
1593005400000|2020-06-24 13:30:00|9798|9761|9758|9754|9832|9824|9746|9741|128891
1593005700000|2020-06-24 13:35:00|9759|9753|9727|9721|9781|9774|9726|9720|85993
1593006000000|2020-06-24 13:40:00|9729|9722|9704|9701|9732|9729|9692|9691|76989
1593006300000|2020-06-24 13:45:00|9703|9699|9695|9693|9714|9711|9690|9688|52520
1593006600000|2020-06-24 13:50:00|9696|9694|9713|9709|9726|9724|9691|9690|34372
1593006900000|2020-06-24 13:55:00|9712|9708|9700|9697|9729|9726|9692|9690|32395
1593007200000|2020-06-24 14:00:00|9699|9698|9675|9671|9712|9708|9666|9665|94403
1593007500000|2020-06-24 14:05:00|9676|9672|9704|9701|9712|9709|9674|9670|31215
1593007800000|2020-06-24 14:10:00|9706|9702|9743|9740|9743|9741|9697|9694|51125
1593008100000|2020-06-24 14:15:00|9745|9742|9734|9731|9749|9745|9710|9708|31485
1593008400000|2020-06-24 14:20:00|9735|9733|9776|9772|9780|9779|9731|9729|47188
1593008700000|2020-06-24 14:25:00|9777|9773|9778|9775|9790|9787|9760|9755|31383
1593009000000|2020-06-24 14:30:00|9777|9773|9731|9729|9787|9785|9726|9723|35401
1593009300000|2020-06-24 14:35:00|9733|9731|9692|9689|9754|9748|9689|9686|36660
1593009600000|2020-06-24 14:40:00|9691|9688|9698|9697|9702|9698|9684|9682|24384
1593009900000|2020-06-24 14:45:00|9699|9698|9682|9679|9704|9702|9673|9670|142988
1593010200000|2020-06-24 14:50:00|9684|9680|9690|9686|9715|9710|9673|9671|54379
1593010500000|2020-06-24 14:55:00|9691|9687|9700|9698|9723|9719|9689|9685|31622
1593010800000|2020-06-24 15:00:00|9699|9697|9714|9711|9721|9719|9691|9689|30071
1593011100000|2020-06-24 15:05:00|9715|9712|9683|9679|9722|9720|9680|9676|46308
1593011400000|2020-06-24 15:10:00|9682|9680|9662|9661|9687|9685|9661|9660|53187
1593011700000|2020-06-24 15:15:00|9663|9662|9657|9654|9671|9668|9639|9636|103020
1593012000000|2020-06-24 15:20:00|9656|9653|9620|9618|9658|9657|9620|9617|26743
1593012300000|2020-06-24 15:25:00|9621|9619|9642|9639|9649|9646|9619|9617|59780
1593012600000|2020-06-24 15:30:00|9644|9640|9607|9604|9644|9642|9602|9600|38951
1593012900000|2020-06-24 15:35:00|9606|9602|9571|9569|9612|9611|9570|9569|51609
1593013200000|2020-06-24 15:40:00|9570|9570|9529|9525|9577|9575|9521|9520|77959
1593013500000|2020-06-24 15:45:00|9528|9526|9524|9520|9561|9559|9519|9515|61044
1593013800000|2020-06-24 15:50:00|9526|9525|9528|9525|9549|9546|9509|9508|35044
1593014100000|2020-06-24 15:55:00|9529|9526|9541|9539|9556|9552|9523|9520|45065
1593014400000|2020-06-24 16:00:00|9539|9538|9552|9550|9554|9551|9522|9521|57515
1593014700000|2020-06-24 16:05:00|9553|9549|9546|9544|9559|9556|9540|9537|46964
1593015000000|2020-06-24 16:10:00|9547|9545|9558|9556|9566|9562|9542|9541|20376
1593015300000|2020-06-24 16:15:00|9557|9555|9574|9571|9584|9582|9555|9554|40648
1593015600000|2020-06-24 16:20:00|9573|9570|9582|9579|9593|9590|9556|9553|29111
1593015900000|2020-06-24 16:25:00|9581|9580|9562|9559|9584|9582|9560|9557|22580
1593016200000|2020-06-24 16:30:00|9563|9560|9545|9542|9567|9564|9545|9541|27558
1593016500000|2020-06-24 16:35:00|9546|9543|9537|9534|9557|9554|9533|9532|23397
1593016800000|2020-06-24 16:40:00|9538|9535|9577|9575|9589|9586|9531|9526|39315
1593017100000|2020-06-24 16:45:00|9575|9573|9578|9576|9590|9587|9574|9571|37108
1593017400000|2020-06-24 16:50:00|9577|9577|9569|9566|9578|9577|9557|9553|21070
1593017700000|2020-06-24 16:55:00|9568|9565|9589|9587|9597|9595|9566|9563|30612
1593018000000|2020-06-24 17:00:00|9588|9585|9597|9595|9600|9596|9576|9571|36889
1593018300000|2020-06-24 17:05:00|9599|9596|9586|9582|9600|9599|9579|9578|27940
1593018600000|2020-06-24 17:10:00|9587|9583|9582|9578|9594|9591|9571|9567|18737
1593018900000|2020-06-24 17:15:00|9581|9579|9587|9585|9604|9600|9575|9572|20871
1593019200000|2020-06-24 17:20:00|9586|9582|9554|9552|9586|9583|9553|9550|20459
1593019500000|2020-06-24 17:25:00|9555|9554|9529|9526|9557|9556|9527|9526|26574
1593019800000|2020-06-24 17:30:00|9528|9525|9510|9509|9530|9525|9507|9505|38877
1593020100000|2020-06-24 17:35:00|9511|9505|9506|9503|9515|9512|9501|9500|47976
1593020400000|2020-06-24 17:40:00|9502|9502|9518|9515|9523|9521|9501|9500|26185
1593020700000|2020-06-24 17:45:00|9519|9516|9535|9532|9535|9534|9500|9499|35020
1593021000000|2020-06-24 17:50:00|9534|9531|9535|9533|9539|9537|9518|9517|29490
1593021300000|2020-06-24 17:55:00|9534|9532|9540|9536|9540|9536|9514|9512|37108
1593021600000|2020-06-24 18:00:00|9539|9538|9535|9533|9549|9547|9510|9506|33433
1593021900000|2020-06-24 18:05:00|9536|9534|9586|9585|9589|9587|9535|9534|30262
1593022200000|2020-06-24 18:10:00|9587|9586|9569|9567|9589|9586|9559|9556|24641
1593022500000|2020-06-24 18:15:00|9568|9566|9574|9572|9589|9586|9566|9564|29822
1593022800000|2020-06-24 18:20:00|9575|9573|9562|9560|9585|9583|9559|9556|28955
1593023100000|2020-06-24 18:25:00|9561|9559|9578|9574|9582|9580|9554|9551|20100
1593023400000|2020-06-24 18:30:00|9579|9572|9580|9576|9588|9586|9564|9561|21046
1593023700000|2020-06-24 18:35:00|9579|9577|9571|9568|9580|9578|9560|9556|35412
1593024000000|2020-06-24 18:40:00|9570|9567|9542|9541|9575|9574|9538|9534|46256
1593024300000|2020-06-24 18:45:00|9541|9540|9555|9554|9571|9566|9540|9537|46406
1593024600000|2020-06-24 18:50:00|9554|9553|9549|9545|9558|9556|9529|9525|73541
1593024900000|2020-06-24 18:55:00|9550|9547|9561|9558|9576|9574|9548|9544|36246
1593025200000|2020-06-24 19:00:00|9562|9559|9595|9593|9596|9594|9561|9558|50959
1593025500000|2020-06-24 19:05:00|9593|9592|9600|9598|9609|9607|9587|9586|36052
1593025800000|2020-06-24 19:10:00|9602|9599|9629|9627|9633|9629|9586|9583|41115
1593026100000|2020-06-24 19:15:00|9631|9628|9645|9642|9653|9651|9615|9613|38352
1593026400000|2020-06-24 19:20:00|9644|9643|9624|9621|9650|9649|9622|9620|37059
1593026700000|2020-06-24 19:25:00|9625|9622|9603|9602|9643|9641|9603|9601|77400
1593027000000|2020-06-24 19:30:00|9604|9601|9587|9585|9611|9610|9579|9578|70651
1593027300000|2020-06-24 19:35:00|9586|9583|9581|9580|9596|9594|9567|9566|52154
1593027600000|2020-06-24 19:40:00|9580|9579|9605|9604|9605|9604|9575|9573|57347
1593027900000|2020-06-24 19:45:00|9604|9603|9589|9586|9615|9613|9588|9585|86923
1593028200000|2020-06-24 19:50:00|9588|9584|9549|9548|9588|9584|9538|9535|154541
1593028500000|2020-06-24 19:55:00|9551|9547|9551|9547|9570|9567|9537|9535|228785
1593028800000|2020-06-24 20:00:00|9552|9548|9673|9504|9673|9549|9552|9500|77312
1593029100000|2020-06-24 20:05:00|9672|9505|9671|9551|9672|9551|9671|9504|1208
1593029400000|2020-06-24 20:10:00|9672|9550|9667|9551|9672|9551|9667|9550|1034
1593029700000|2020-06-24 20:15:00|9663|9579|9648|9581|9663|9582|9647|9579|1548
1593030000000|2020-06-24 20:20:00|9647|9582|9644|9573|9648|9582|9643|9550|42
1593030300000|2020-06-24 20:25:00|9643|9574|9639|9551|9644|9574|9639|9550|46
1593030600000|2020-06-24 20:30:00|9628|9586|9644|9551|9645|9586|9628|9550|618
1593030900000|2020-06-24 20:35:00|||||||||10
1593031200000|2020-06-24 20:40:00|9638|9555|9638|9556|9639|9556|9637|9555|126
1593031500000|2020-06-24 20:45:00|9639|9555|9636|9556|9639|9556|9636|9555|25
1593032100000|2020-06-24 20:55:00|9639|9555|9639|9555|9639|9555|9586|9555|255
1593032400000|2020-06-24 21:00:00||9553||9553||9553||9553|1
1593033000000|2020-06-24 21:10:00|9598|9554|9599|9562|9599|9562|9598|9553|2
1593033300000|2020-06-24 21:15:00||9561||9586||9586||9561|1
1593033600000|2020-06-24 21:20:00|9645|9585|9599|9585|9645|9585|9599|9585|598
1593033900000|2020-06-24 21:25:00|||||||||7
1593034200000|2020-06-24 21:30:00|||||||||76
1593034500000|2020-06-24 21:35:00|||||||||78
1593034800000|2020-06-24 21:40:00|||||||||54
1593035100000|2020-06-24 21:45:00|||||||||14
1593035400000|2020-06-24 21:50:00|||||||||41
1593035700000|2020-06-24 21:55:00|9596|9556|9599|9556|9599|9556|9596|9556|212
1593036000000|2020-06-24 22:00:00|||||||||160
1593036600000|2020-06-24 22:10:00||9553||9553||9553||9553|57
1593036900000|2020-06-24 22:15:00|||||||||101
1593037200000|2020-06-24 22:20:00|||||||||7
1593037500000|2020-06-24 22:25:00|||||||||100
1593038100000|2020-06-24 22:35:00|||||||||10
1593038400000|2020-06-24 22:40:00|9645||9598||9645||9598||3
1593038700000|2020-06-24 22:45:00|9580||9580||9598||9580||100
1593039000000|2020-06-24 22:50:00|||||||||21
1593039300000|2020-06-24 22:55:00|9598||9598||9598||9598||2
1593039600000|2020-06-24 23:00:00||9550||9550||9550||9550|31
1593039900000|2020-06-24 23:05:00|||||||||1
1593040500000|2020-06-24 23:15:00|||||||||15
1593040800000|2020-06-24 23:20:00|||||||||100
1593041100000|2020-06-24 23:25:00|9597|9548|9597|9525|9597|9548|9597|9525|110
1593041400000|2020-06-24 23:30:00|9595||9593||9595||9593||0
1593041700000|2020-06-24 23:35:00|||||||||151
1593042000000|2020-06-24 23:40:00|9588||9580||9588||9580||0
1593042300000|2020-06-24 23:45:00|9579||9579||9580||9579||0
1593042600000|2020-06-24 23:50:00|9578|9528|9578|9528|9578|9528|9578|9528|10
1593042900000|2020-06-24 23:55:00|9577|9525|9575|9500|9578|9525|9570|9500|303
1593072000000|2020-06-25 08:00:00|10500|8448|9516|9300|10500|9450|9471|8448|162
1593072300000|2020-06-25 08:05:00|9548|9333|9548|9333|9548|9333|9548|9333|20
1593072600000|2020-06-25 08:10:00|9450||9605||9605||9445||100
1593072900000|2020-06-25 08:15:00|9510||9510||9510||9510||0
1593073200000|2020-06-25 08:20:00|9605||9605||9605||9605||500
1593073500000|2020-06-25 08:25:00|9540|9418|9540|9418|9540|9418|9540|9418|0
1593074100000|2020-06-25 08:35:00|||||||||1
1593074400000|2020-06-25 08:40:00|||||||||50
1593075600000|2020-06-25 09:00:00||9419||9418||9419||9418|0
1593075900000|2020-06-25 09:05:00||9419||9419||9419||9419|0
1593076800000|2020-06-25 09:20:00|||||||||1
1593077100000|2020-06-25 09:25:00|9632|9540|9631|9418|9632|9540|9631|9418|633
1593077400000|2020-06-25 09:30:00|9632|9500|9632|9500|9632|9500|9545|9500|450
1593077700000|2020-06-25 09:35:00||9501||9501||9501||9501|52
1593078000000|2020-06-25 09:40:00|9631|9500|9631|9418|9631|9500|9631|9418|100
1593078300000|2020-06-25 09:45:00||9419||9419||9419||9419|0
1593078600000|2020-06-25 09:50:00|9632||9632||9632||9632||0
1593078900000|2020-06-25 09:55:00|9545|9500|9545|9418|9545|9500|9545|9418|0
1593079200000|2020-06-25 10:00:00||9419||9419||9419||9419|0
1593079800000|2020-06-25 10:10:00|9632|9418|9632|9419|9632|9419|9545|9418|0
1593080100000|2020-06-25 10:15:00|9515||9500||9515||9500||0
1593080400000|2020-06-25 10:20:00|9632||9631||9632||9631||131
1593081000000|2020-06-25 10:30:00|9632||9632||9632||9631||0
1593081300000|2020-06-25 10:35:00|9631|9418|9631|9419|9631|9419|9631|9418|0
1593082500000|2020-06-25 10:55:00|9632||9632||9632||9632||0
1593082800000|2020-06-25 11:00:00|9611|9470|9599|9470|9611|9471|9599|9470|300
1593083100000|2020-06-25 11:05:00|9550|9500|9600|9470|9600|9550|9485|9470|405
1593083400000|2020-06-25 11:10:00|9599|9473|9548|9470|9599|9473|9548|9470|97
1593083700000|2020-06-25 11:15:00|9550|9463|9470|9435|9600|9463|9466|9435|1445
1593084000000|2020-06-25 11:20:00|9450||9470||9470||9450||13
1593084300000|2020-06-25 11:25:00|9450||9470||9470||9450||600
1593084600000|2020-06-25 11:30:00|9548|9438|9495|9436|9548|9438|9495|9435|199
1593084900000|2020-06-25 11:35:00|9480|9435|9469|9435|9480|9435|9469|9435|0
1593085200000|2020-06-25 11:40:00|9450|9418|9469|9403|9469|9419|9443|9384|1246
1593085500000|2020-06-25 11:45:00|9440|9384|9418|9400|9469|9400|9418|9384|78
1593085800000|2020-06-25 11:50:00|9416|9404|9469|9401|9469|9420|9416|9400|1250
1593086100000|2020-06-25 11:55:00||9402||9401||9422||9401|152
1593086400000|2020-06-25 12:00:00|9455|9400|9445|9400|9469|9400|9445|9400|882
1593086700000|2020-06-25 12:05:00|9425||9445||9445||9425||119
1593087000000|2020-06-25 12:10:00|9547|9425|9546|9401|9547|9435|9546|9400|1745
1593087300000|2020-06-25 12:15:00|||||||||10
1593087600000|2020-06-25 12:20:00|9499|9400|9499|9401|9500|9408|9499|9400|155
1593087900000|2020-06-25 12:25:00||9400||9400||9400||9400|10
1593088200000|2020-06-25 12:30:00|9479|9390|9400|9365|9499|9390|9399|9360|1470
1593088500000|2020-06-25 12:35:00|9450|9368|9470|9420|9548|9489|9400|9365|6197
1593088800000|2020-06-25 12:40:00|9467|9400|9451|9401|9467|9428|9421|9400|1229
1593089100000|2020-06-25 12:45:00|9450|9400|9430|9400|9450|9400|9430|9400|310
1593089400000|2020-06-25 12:50:00|9448|9401|9490|9401|9490|9430|9448|9400|1048
1593089700000|2020-06-25 12:55:00|9457|9410|9490|9401|9490|9412|9457|9401|190
1593090000000|2020-06-25 13:00:00|9430|9360|9430|9360|9457|9360|9430|9360|81
1593090300000|2020-06-25 13:05:00|9470|9363|9500|9363|9500|9444|9455|9362|1939
1593090600000|2020-06-25 13:10:00|9499|9384|9500|9441|9500|9441|9499|9362|501
1593090900000|2020-06-25 13:15:00|9490|9499|9490|9468|9490|9499|9490|9441|466
1593091200000|2020-06-25 13:20:00|9500|9482|9500|9429|9500|9482|9500|9429|857
1593091500000|2020-06-25 13:25:00|9484|9444|9484|9428|9500|9446|9484|9428|183
1593091800000|2020-06-25 13:30:00|9479|9460|9478|9472|9500|9481|9382|9371|224253
1593092100000|2020-06-25 13:35:00|9477|9473|9523|9520|9535|9531|9463|9459|128065
1593092400000|2020-06-25 13:40:00|9521|9518|9471|9468|9523|9519|9432|9425|80217
1593092700000|2020-06-25 13:45:00|9472|9469|9482|9479|9497|9491|9455|9453|82531
1593093000000|2020-06-25 13:50:00|9481|9480|9558|9554|9571|9566|9480|9477|84546
1593093300000|2020-06-25 13:55:00|9556|9555|9582|9578|9592|9588|9547|9543|58128
1593093600000|2020-06-25 14:00:00|9581|9576|9671|9666|9673|9668|9571|9568|134557
1593093900000|2020-06-25 14:05:00|9670|9664|9680|9675|9698|9697|9653|9650|158812
1593094200000|2020-06-25 14:10:00|9679|9676|9774|9769|9780|9776|9679|9676|88597
1593094500000|2020-06-25 14:15:00|9771|9770|9751|9748|9771|9771|9714|9709|76196
1593094800000|2020-06-25 14:20:00|9752|9749|9760|9756|9779|9775|9750|9746|55755
1593095100000|2020-06-25 14:25:00|9759|9757|9810|9805|9812|9809|9751|9747|131176
1593095400000|2020-06-25 14:30:00|9812|9807|9736|9733|9815|9811|9734|9733|40551
1593095700000|2020-06-25 14:35:00|9738|9734|9720|9717|9760|9757|9705|9702|74270
1593096000000|2020-06-25 14:40:00|9722|9718|9698|9694|9731|9729|9678|9674|56578
1593096300000|2020-06-25 14:45:00|9697|9695|9691|9685|9730|9728|9684|9680|43287
1593096600000|2020-06-25 14:50:00|9690|9686|9686|9681|9710|9707|9675|9672|55048
1593096900000|2020-06-25 14:55:00|9685|9680|9715|9712|9724|9721|9677|9673|38813
1593097200000|2020-06-25 15:00:00|9714|9711|9687|9683|9715|9712|9668|9664|32402
1593097500000|2020-06-25 15:05:00|9686|9682|9645|9642|9687|9684|9644|9640|22089
1593097800000|2020-06-25 15:10:00|9643|9641|9668|9666|9680|9677|9625|9620|31739
1593098100000|2020-06-25 15:15:00|9667|9665|9695|9691|9699|9696|9656|9652|29858
1593098400000|2020-06-25 15:20:00|9696|9692|9690|9687|9698|9695|9675|9671|16946
1593098700000|2020-06-25 15:25:00|9691|9688|9676|9673|9695|9691|9673|9670|38532
1593099000000|2020-06-25 15:30:00|9678|9674|9633|9629|9682|9681|9628|9625|35211
1593099300000|2020-06-25 15:35:00|9632|9628|9648|9646|9665|9662|9625|9623|51446
1593099600000|2020-06-25 15:40:00|9650|9647|9664|9661|9671|9669|9636|9633|42168
1593099900000|2020-06-25 15:45:00|9663|9660|9695|9692|9700|9698|9661|9659|35966
1593100200000|2020-06-25 15:50:00|9696|9693|9689|9686|9703|9701|9688|9684|14924
1593100500000|2020-06-25 15:55:00|9691|9688|9694|9692|9707|9704|9687|9683|15485
1593100800000|2020-06-25 16:00:00|9696|9691|9701|9698|9727|9725|9696|9691|21111
1593101100000|2020-06-25 16:05:00|9702|9699|9693|9689|9723|9719|9693|9688|13107
1593101400000|2020-06-25 16:10:00|9695|9690|9688|9684|9698|9696|9685|9680|11213
1593101700000|2020-06-25 16:15:00|9689|9685|9693|9691|9710|9707|9689|9685|17853
1593102000000|2020-06-25 16:20:00|9694|9692|9701|9699|9715|9711|9689|9687|22120
1593102300000|2020-06-25 16:25:00|9700|9698|9686|9684|9700|9698|9674|9672|19214
1593102600000|2020-06-25 16:30:00|9687|9685|9698|9695|9707|9703|9685|9683|19435
1593102900000|2020-06-25 16:35:00|9699|9696|9697|9694|9719|9716|9687|9684|12897
1593103200000|2020-06-25 16:40:00|9698|9696|9732|9730|9739|9734|9695|9691|23704
1593103500000|2020-06-25 16:45:00|9734|9731|9709|9705|9742|9739|9706|9705|15904
1593103800000|2020-06-25 16:50:00|9708|9706|9720|9718|9726|9722|9701|9698|10450
1593104100000|2020-06-25 16:55:00|9721|9719|9722|9719|9726|9724|9705|9703|15270
1593104400000|2020-06-25 17:00:00|9721|9717|9714|9711|9722|9718|9705|9703|7451
1593104700000|2020-06-25 17:05:00|9715|9712|9715|9711|9722|9720|9708|9706|7963
1593105000000|2020-06-25 17:10:00|9712|9708|9716|9711|9718|9716|9699|9695|12639
1593105300000|2020-06-25 17:15:00|9715|9710|9706|9703|9722|9721|9702|9700|20611
1593105600000|2020-06-25 17:20:00|9705|9702|9694|9690|9706|9704|9689|9687|38709
1593105900000|2020-06-25 17:25:00|9695|9692|9723|9720|9723|9722|9692|9690|15572
1593106200000|2020-06-25 17:30:00|9722|9719|9695|9692|9722|9719|9691|9688|28038
1593106500000|2020-06-25 17:35:00|9696|9693|9732|9730|9741|9738|9693|9692|21179
1593106800000|2020-06-25 17:40:00|9735|9731|9712|9709|9741|9737|9712|9709|16257
1593107100000|2020-06-25 17:45:00|9714|9710|9715|9711|9726|9725|9710|9709|8355
1593107400000|2020-06-25 17:50:00|9714|9710|9696|9694|9715|9712|9693|9691|9251
1593107700000|2020-06-25 17:55:00|9695|9693|9683|9681|9701|9698|9681|9679|11510
1593108000000|2020-06-25 18:00:00|9682|9682|9675|9673|9687|9685|9671|9670|13150
1593108300000|2020-06-25 18:05:00|9674|9674|9683|9680|9691|9688|9674|9673|14932
1593108600000|2020-06-25 18:10:00|9682|9681|9686|9684|9694|9691|9676|9675|10687
1593108900000|2020-06-25 18:15:00|9688|9685|9687|9684|9707|9705|9685|9682|28343
1593109200000|2020-06-25 18:20:00|9688|9685|9665|9663|9691|9689|9657|9654|15874
1593109500000|2020-06-25 18:25:00|9666|9664|9681|9678|9686|9682|9665|9661|17180
1593109800000|2020-06-25 18:30:00|9680|9677|9650|9646|9682|9677|9645|9643|26695
1593110100000|2020-06-25 18:35:00|9651|9649|9653|9652|9663|9661|9636|9632|20428
1593110400000|2020-06-25 18:40:00|9654|9653|9683|9680|9685|9683|9653|9651|15237
1593110700000|2020-06-25 18:45:00|9682|9681|9674|9672|9687|9682|9671|9669|17066
1593111000000|2020-06-25 18:50:00|9673|9671|9667|9665|9690|9688|9665|9662|18356
1593111300000|2020-06-25 18:55:00|9664|9663|9657|9655|9671|9669|9656|9653|22096
1593111600000|2020-06-25 19:00:00|9656|9654|9695|9693|9696|9694|9650|9649|18443
1593111900000|2020-06-25 19:05:00|9696|9694|9718|9717|9735|9733|9696|9694|51824
1593112200000|2020-06-25 19:10:00|9717|9716|9701|9699|9722|9721|9696|9694|20670
1593112500000|2020-06-25 19:15:00|9700|9698|9711|9710|9723|9721|9699|9698|29781
1593112800000|2020-06-25 19:20:00|9710|9709|9738|9737|9747|9745|9709|9707|30931
1593113100000|2020-06-25 19:25:00|9737|9736|9769|9766|9771|9770|9732|9731|190735
1593113400000|2020-06-25 19:30:00|9768|9765|9769|9766|9778|9776|9737|9736|99798
1593113700000|2020-06-25 19:35:00|9770|9767|9745|9743|9773|9771|9739|9736|36196
1593114000000|2020-06-25 19:40:00|9746|9744|9760|9759|9763|9760|9742|9739|43852
1593114300000|2020-06-25 19:45:00|9759|9758|9747|9745|9772|9771|9737|9735|41772
1593114600000|2020-06-25 19:50:00|9749|9746|9788|9787|9789|9788|9744|9742|58771
1593114900000|2020-06-25 19:55:00|9787|9784|9785|9781|9800|9796|9762|9759|114084
1593115200000|2020-06-25 20:00:00|9787|9780|9800|9780|9800|9780|9787|9575|45930
1593115500000|2020-06-25 20:05:00|9810|9782|9810|9780|9810|9790|9810|9780|1905
1593115800000|2020-06-25 20:10:00|9800|9785|9800|9785|9800|9785|9800|9785|116
1593116100000|2020-06-25 20:15:00|9810|9780|9790|9780|9810|9780|9790|9780|420
1593116400000|2020-06-25 20:20:00|9810||9810||9810||9810||140
1593116700000|2020-06-25 20:25:00|9802|9750|9800|9750|9810|9750|9800|9750|323
1593117000000|2020-06-25 20:30:00|9785|9705|9785|9675|9800|9719|9752|9675|1564
1593117300000|2020-06-25 20:35:00|9675|9670|9784|9630|9785|9670|9669|9600|1402
1593117600000|2020-06-25 20:40:00||9650||9630||9650||9630|188
1593117900000|2020-06-25 20:45:00|9783|9650|9730|9680|9784|9680|9675|9630|364
1593118200000|2020-06-25 20:50:00|9784|9678|9784|9681|9784|9690|9784|9630|587
1593118500000|2020-06-25 20:55:00|9782||9782||9782||9782||33
1593118800000|2020-06-25 21:00:00|9781|9685|9781|9685|9781|9685|9781|9685|262
1593119400000|2020-06-25 21:10:00|||||||||17
1593119700000|2020-06-25 21:15:00|||||||||53
1593120000000|2020-06-25 21:20:00|9750|9681|9750|9692|9750|9692|9750|9681|91
1593120300000|2020-06-25 21:25:00|9740||9740||9740||9740||1050
1593120600000|2020-06-25 21:30:00|||||||||30
1593120900000|2020-06-25 21:35:00|||||||||7
1593121200000|2020-06-25 21:40:00||9700||9700||9700||9700|0
1593121500000|2020-06-25 21:45:00|||||||||1
1593121800000|2020-06-25 21:50:00|||||||||111
1593122100000|2020-06-25 21:55:00|9720||9749||9749||9715||0
1593122400000|2020-06-25 22:00:00|||||||||5
1593122700000|2020-06-25 22:05:00|9748|9740|9748|9700|9748|9740|9740|9700|1300
1593123900000|2020-06-25 22:25:00|||||||||258
1593124500000|2020-06-25 22:35:00|9740|9692|9747|9692|9748|9692|9740|9692|182
1593124800000|2020-06-25 22:40:00|9700|9681|9747|9680|9748|9681|9692|9680|508
1593125100000|2020-06-25 22:45:00|9745||9744||9745||9744||0
1593125400000|2020-06-25 22:50:00|9745|9681|9745|9680|9745|9681|9745|9680|206
1593125700000|2020-06-25 22:55:00|9749|9681|9749|9680|9749|9681|9749|9680|209
1593126600000|2020-06-25 23:10:00|||||||||65
1593127200000|2020-06-25 23:20:00|9783|9745|9782|9680|9783|9777|9782|9680|351
1593127500000|2020-06-25 23:25:00|9783|9745|9783|9730|9800|9783|9783|9680|411
1593127800000|2020-06-25 23:30:00|9782|9680|9780|9756|9783|9756|9780|9680|6
1593128100000|2020-06-25 23:35:00|9779|9680|9779|9680|9779|9680|9779|9680|300
1593129300000|2020-06-25 23:55:00|9800||9800||9800||9800||594
1593158400000|2020-06-26 08:00:00|11000|8448|9912|9577|11000|9577|9912|8448|50
1593158700000|2020-06-26 08:05:00||9533||9533||9533||9533|0
1593159900000|2020-06-26 08:25:00|9881||9881||9881||9881||0
1593163800000|2020-06-26 09:30:00|9880|9557|9880|9557|9880|9557|9880|9557|0
1593164100000|2020-06-26 09:35:00||9558||9558||9558||9558|0
1593165300000|2020-06-26 09:55:00||9557||9558||9558||9557|0
1593165600000|2020-06-26 10:00:00|9881||9880||9881||9880||0
1593166200000|2020-06-26 10:10:00|9850||9849||9850||9849||0
1593167100000|2020-06-26 10:25:00|9850||9849||9850||9849||0
1593168600000|2020-06-26 10:50:00|9850|9557|9849|9558|9850|9558|9849|9557|0
1593169200000|2020-06-26 11:00:00|9799|9610|9800|9641|9800|9799|9798|9610|428
1593169500000|2020-06-26 11:05:00|9799|9726|9800|9726|9800|9785|9799|9726|100
1593169800000|2020-06-26 11:10:00|9850|9784|9849|9726|9850|9800|9838|9726|353
1593170100000|2020-06-26 11:15:00|9798||9798||9798||9797||7
1593170400000|2020-06-26 11:20:00||9740||9740||9740||9740|0
1593170700000|2020-06-26 11:25:00||9726||9726||9726||9726|0
1593171000000|2020-06-26 11:30:00|9765||9765||9765||9765||67
1593171600000|2020-06-26 11:40:00|9850||9849||9850||9849||0
1593171900000|2020-06-26 11:45:00|9848||9847||9848||9847||0
1593172200000|2020-06-26 11:50:00|9761||9761||9761||9761||15
1593172500000|2020-06-26 11:55:00|9848||9847||9848||9847||15
1593172800000|2020-06-26 12:00:00|9800|9640|9799|9640|9800|9641|9726|9640|363
1593173100000|2020-06-26 12:05:00||9641||9640||9641||9640|300
1593173400000|2020-06-26 12:10:00||9641||9640||9641||9640|0
1593173700000|2020-06-26 12:15:00|9779||9799||9799||9779||59
1593174300000|2020-06-26 12:25:00|9785|9680|9785|9680|9785|9680|9785|9680|100
1593174600000|2020-06-26 12:30:00|9775|9640|9784|9640|9785|9640|9775|9640|10
1593174900000|2020-06-26 12:35:00|9774|9648|9740|9640|9798|9660|9680|9640|1228
1593175200000|2020-06-26 12:40:00|9739||9729||9739||9729||7
1593175500000|2020-06-26 12:45:00|9723|9700|9798|9640|9798|9700|9670|9640|832
1593175800000|2020-06-26 12:50:00|9797|9610|9640|9620|9798|9620|9640|9610|833
1593176100000|2020-06-26 12:55:00|9650|9610|9680|9610|9798|9618|9620|9610|414
1593176400000|2020-06-26 13:00:00|9676|9650|9680|9650|9680|9652|9676|9650|261
1593176700000|2020-06-26 13:05:00|9666|9610|9739|9620|9798|9637|9665|9610|968
1593177000000|2020-06-26 13:10:00|9738|9650|9679|9620|9738|9650|9679|9620|1394
1593177300000|2020-06-26 13:15:00|9651|9627|9675|9620|9700|9640|9642|9620|614
1593177600000|2020-06-26 13:20:00|9663|9621|9675|9620|9675|9626|9640|9620|462
1593177900000|2020-06-26 13:25:00|9674|9621|9675|9569|9675|9640|9600|9569|4881
1593178200000|2020-06-26 13:30:00|9654|9590|9572|9562|9654|9613|9515|9511|106326
1593178500000|2020-06-26 13:35:00|9573|9564|9563|9558|9599|9594|9534|9529|52501
1593178800000|2020-06-26 13:40:00|9562|9557|9516|9510|9573|9567|9497|9493|54156
1593179100000|2020-06-26 13:45:00|9515|9511|9519|9514|9527|9522|9501|9495|25634
1593179400000|2020-06-26 13:50:00|9518|9512|9529|9525|9533|9529|9500|9496|53328
1593179700000|2020-06-26 13:55:00|9528|9524|9531|9525|9538|9529|9496|9494|97625
1593180000000|2020-06-26 14:00:00|9529|9524|9507|9502|9549|9543|9495|9493|70033
1593180300000|2020-06-26 14:05:00|9506|9500|9497|9495|9509|9508|9465|9461|44305
1593180600000|2020-06-26 14:10:00|9496|9494|9478|9474|9501|9498|9470|9467|36470
1593180900000|2020-06-26 14:15:00|9477|9475|9459|9456|9481|9478|9448|9445|67373
1593181200000|2020-06-26 14:20:00|9460|9457|9430|9427|9461|9459|9412|9410|43221
1593181500000|2020-06-26 14:25:00|9431|9428|9445|9442|9463|9458|9418|9414|37391
1593181800000|2020-06-26 14:30:00|9444|9440|9392|9389|9449|9446|9390|9388|81712
1593182100000|2020-06-26 14:35:00|9393|9390|9363|9360|9400|9397|9360|9358|44879
1593182400000|2020-06-26 14:40:00|9362|9357|9383|9380|9385|9381|9346|9344|52118
1593182700000|2020-06-26 14:45:00|9382|9376|9356|9353|9405|9402|9355|9353|68995
1593183000000|2020-06-26 14:50:00|9357|9354|9368|9365|9398|9395|9347|9344|41525
1593183300000|2020-06-26 14:55:00|9367|9364|9374|9369|9395|9392|9350|9349|62807
1593183600000|2020-06-26 15:00:00|9375|9370|9370|9366|9382|9381|9359|9357|51011
1593183900000|2020-06-26 15:05:00|9372|9368|9373|9368|9399|9397|9360|9358|52540
1593184200000|2020-06-26 15:10:00|9372|9369|9358|9354|9372|9369|9348|9344|49362
1593184500000|2020-06-26 15:15:00|9359|9355|9328|9326|9359|9356|9319|9315|53558
1593184800000|2020-06-26 15:20:00|9329|9327|9349|9346|9356|9352|9321|9320|49283
1593185100000|2020-06-26 15:25:00|9351|9347|9336|9334|9352|9350|9322|9321|32134
1593185400000|2020-06-26 15:30:00|9339|9337|9323|9321|9344|9343|9315|9312|31864
1593185700000|2020-06-26 15:35:00|9322|9319|9330|9327|9344|9340|9312|9310|32022
1593186000000|2020-06-26 15:40:00|9329|9326|9315|9311|9332|9329|9305|9303|28232
1593186300000|2020-06-26 15:45:00|9314|9312|9311|9308|9320|9318|9298|9295|40009
1593186600000|2020-06-26 15:50:00|9312|9309|9288|9286|9317|9313|9286|9285|39240
1593186900000|2020-06-26 15:55:00|9289|9285|9292|9290|9314|9311|9285|9284|43917
1593187200000|2020-06-26 16:00:00|9291|9289|9287|9285|9294|9292|9274|9270|61491
1593187500000|2020-06-26 16:05:00|9288|9286|9283|9280|9292|9290|9275|9273|51437
1593187800000|2020-06-26 16:10:00|9282|9279|9281|9278|9283|9281|9263|9261|54867
1593188100000|2020-06-26 16:15:00|9280|9279|9263|9261|9291|9289|9262|9260|44351
1593188400000|2020-06-26 16:20:00|9264|9262|9287|9284|9294|9291|9246|9243|63744
1593188700000|2020-06-26 16:25:00|9286|9283|9314|9311|9314|9313|9280|9277|33560
1593189000000|2020-06-26 16:30:00|9312|9310|9326|9323|9326|9324|9307|9304|26689
1593189300000|2020-06-26 16:35:00|9325|9322|9327|9325|9335|9333|9313|9311|55951
1593189600000|2020-06-26 16:40:00|9326|9324|9330|9327|9332|9330|9303|9302|24393
1593189900000|2020-06-26 16:45:00|9329|9325|9339|9337|9348|9346|9319|9316|30652
1593190200000|2020-06-26 16:50:00|9341|9338|9353|9350|9356|9353|9329|9326|26462
1593190500000|2020-06-26 16:55:00|9352|9349|9370|9367|9374|9370|9346|9344|53182
1593190800000|2020-06-26 17:00:00|9369|9365|9383|9379|9390|9387|9356|9353|28447
1593191100000|2020-06-26 17:05:00|9384|9380|9389|9385|9397|9396|9383|9380|21290
1593191400000|2020-06-26 17:10:00|9388|9386|9371|9368|9389|9387|9366|9363|38464
1593191700000|2020-06-26 17:15:00|9370|9369|9392|9389|9392|9389|9370|9369|26428
1593192000000|2020-06-26 17:20:00|9393|9390|9400|9398|9409|9406|9385|9382|37669
1593192300000|2020-06-26 17:25:00|9399|9397|9394|9389|9407|9405|9387|9384|37673
1593192600000|2020-06-26 17:30:00|9396|9390|9404|9402|9404|9402|9387|9385|14560
1593192900000|2020-06-26 17:35:00|9405|9403|9428|9426|9438|9435|9388|9386|60204
1593193200000|2020-06-26 17:40:00|9427|9425|9413|9410|9431|9429|9412|9408|25688
1593193500000|2020-06-26 17:45:00|9415|9411|9409|9405|9418|9415|9397|9394|22505
1593193800000|2020-06-26 17:50:00|9410|9406|9401|9399|9412|9410|9389|9387|17754
1593194100000|2020-06-26 17:55:00|9402|9400|9377|9375|9409|9405|9375|9374|14607
1593194400000|2020-06-26 18:00:00|9376|9374|9374|9372|9383|9379|9362|9359|17651
1593194700000|2020-06-26 18:05:00|9373|9371|9377|9375|9380|9378|9365|9362|14595
1593195000000|2020-06-26 18:10:00|9378|9376|9362|9359|9390|9388|9359|9355|15268
1593195300000|2020-06-26 18:15:00|9359|9357|9362|9359|9369|9366|9355|9352|13272
1593195600000|2020-06-26 18:20:00|9361|9357|9372|9370|9385|9381|9355|9352|13507
1593195900000|2020-06-26 18:25:00|9374|9371|9363|9360|9375|9372|9347|9345|23765
1593196200000|2020-06-26 18:30:00|9364|9361|9353|9350|9374|9372|9350|9348|19855
1593196500000|2020-06-26 18:35:00|9349|9351|9320|9318|9349|9351|9320|9317|26448
1593196800000|2020-06-26 18:40:00|9321|9317|9332|9329|9345|9341|9317|9314|18661
1593197100000|2020-06-26 18:45:00|9331|9330|9322|9320|9337|9336|9310|9307|38189
1593197400000|2020-06-26 18:50:00|9323|9321|9335|9332|9346|9342|9320|9319|27553
1593197700000|2020-06-26 18:55:00|9334|9331|9330|9327|9335|9333|9318|9314|24728
1593198000000|2020-06-26 19:00:00|9329|9328|9326|9323|9351|9348|9324|9322|24193
1593198300000|2020-06-26 19:05:00|9328|9325|9327|9324|9329|9327|9308|9305|15861
1593198600000|2020-06-26 19:10:00|9326|9323|9340|9338|9345|9342|9309|9307|21607
1593198900000|2020-06-26 19:15:00|9341|9337|9306|9304|9345|9343|9303|9301|26504
1593199200000|2020-06-26 19:20:00|9307|9305|9298|9295|9315|9313|9291|9290|57651
1593199500000|2020-06-26 19:25:00|9297|9294|9333|9329|9335|9332|9284|9282|95915
1593199800000|2020-06-26 19:30:00|9332|9330|9297|9296|9336|9332|9293|9290|52282
1593200100000|2020-06-26 19:35:00|9296|9295|9300|9298|9303|9301|9284|9282|61724
1593200400000|2020-06-26 19:40:00|9299|9297|9363|9361|9365|9362|9289|9288|73995
1593200700000|2020-06-26 19:45:00|9364|9360|9324|9321|9364|9360|9317|9312|122773
1593201000000|2020-06-26 19:50:00|9325|9322|9352|9351|9353|9351|9308|9304|200063
1593201300000|2020-06-26 19:55:00|9353|9352|9337|9336|9368|9367|9335|9333|393752
1593201600000|2020-06-26 20:00:00|9338|9337|9380|9340|9404|9399|9338|9269|346937
1593201900000|2020-06-26 20:05:00||9339||9339||9340||9339|579000
1593202200000|2020-06-26 20:10:00||9340||9357||9358||9340|25190
1593202500000|2020-06-26 20:15:00|9404|9368|9404|9370|9404|9370|9404|9368|936213
1593202800000|2020-06-26 20:20:00|9379|9368|9379|9365|9379|9368|9379|9357|659
1593203100000|2020-06-26 20:25:00||9336||9339||9339||9336|12093
1593203400000|2020-06-26 20:30:00||9342||9343||9343||9342|992729
1593203700000|2020-06-26 20:35:00||9338||9339||9339||9338|148
1593204000000|2020-06-26 20:40:00|9399|9355|9399|9359|9399|9359|9399|9355|35
1593204300000|2020-06-26 20:45:00|9404||9404||9404||9404||15
1593204600000|2020-06-26 20:50:00|9360|9349|9360|9350|9360|9355|9360|9349|445
1593204900000|2020-06-26 20:55:00|9404|9351|9358|9350|9404|9351|9357|9350|126
1593417600000|2020-06-29 08:00:00|9455|9080|9455|9200|9455|9240|9345|9080|136
1593417900000|2020-06-29 08:05:00|||||||||11
1593418200000|2020-06-29 08:10:00||9300||9300||9300||9300|0
1593420300000|2020-06-29 08:45:00||9336||9336||9336||9336|0
1593420900000|2020-06-29 08:55:00|9434||9434||9434||9434||0
1593421200000|2020-06-29 09:00:00||9337||9337||9337||9337|0
1593421500000|2020-06-29 09:05:00|9433||9433||9433||9433||0
1593421800000|2020-06-29 09:10:00|9434||9434||9434||9434||0
1593422100000|2020-06-29 09:15:00|||||||||1
1593423000000|2020-06-29 09:30:00||9336||9337||9337||9336|0
1593423300000|2020-06-29 09:35:00|||||||||1
1593423900000|2020-06-29 09:45:00|9454||9454||9454||9454||100
1593424800000|2020-06-29 10:00:00||9300||9301||9301||9300|30
1593426300000|2020-06-29 10:25:00|9325|9240|9325|9241|9454|9241|9325|9240|400
1593426600000|2020-06-29 10:30:00|9454||9454||9454||9350||302
1593426900000|2020-06-29 10:35:00||9240||9241||9241||9240|0
1593427200000|2020-06-29 10:40:00|9453||9454||9454||9453||4
1593428100000|2020-06-29 10:55:00||9280||9280||9280||9280|0
1593428400000|2020-06-29 11:00:00||9241||9381||9381||9241|345
1593428700000|2020-06-29 11:05:00|9430|9400|9430|9380|9430|9400|9430|9380|0
1593429000000|2020-06-29 11:10:00|9447|9381|9447|9381|9447|9381|9447|9381|9
1593429600000|2020-06-29 11:20:00|9454|9400|9454|9401|9454|9401|9454|9400|348
1593429900000|2020-06-29 11:25:00|9450||9450||9450||9450||95
1593430200000|2020-06-29 11:30:00|9455|9403|9484|9380|9484|9450|9455|9380|730
1593430500000|2020-06-29 11:35:00|9483|9381|9483|9381|9483|9381|9483|9381|0
1593430800000|2020-06-29 11:40:00|9460||9455||9484||9455||35
1593431100000|2020-06-29 11:45:00|9484|9400|9484|9420|9484|9420|9484|9400|900
1593431400000|2020-06-29 11:50:00|9483|9400|9523|9401|9523|9495|9483|9400|1743
1593431700000|2020-06-29 11:55:00|||||||||20
1593432000000|2020-06-29 12:00:00|9522||9523||9523||9522||909
1593432300000|2020-06-29 12:05:00|9511||9511||9511||9511||63
1593432600000|2020-06-29 12:10:00||9490||9490||9490||9490|860
1593432900000|2020-06-29 12:15:00||9401||9451||9451||9401|559
1593433200000|2020-06-29 12:20:00||9450||9450||9450||9450|148
1593433500000|2020-06-29 12:25:00|9480|9425|9480|9425|9480|9425|9465|9425|1891
1593433800000|2020-06-29 12:30:00||9426||9426||9426||9426|30
1593434100000|2020-06-29 12:35:00|9450|9425|9450|9430|9450|9430|9450|9401|54
1593434400000|2020-06-29 12:40:00|9425|9401|9425|9401|9425|9425|9425|9401|1289
1593434700000|2020-06-29 12:45:00|||||||||676
1593435000000|2020-06-29 12:50:00|9450|9402|9450|9401|9450|9402|9450|9401|1
1593435300000|2020-06-29 12:55:00|9445|9402|9450|9381|9450|9402|9425|9380|546
1593435600000|2020-06-29 13:00:00|9449|9400|9449|9400|9449|9400|9449|9400|43
1593435900000|2020-06-29 13:05:00|9420|9381|9420|9381|9420|9381|9420|9381|117
1593436200000|2020-06-29 13:10:00|||||||||60
1593436500000|2020-06-29 13:15:00|||||||||24
1593436800000|2020-06-29 13:20:00|||||||||31
1593437100000|2020-06-29 13:25:00|9425|9385|9449|9402|9449|9425|9425|9385|914
1593437400000|2020-06-29 13:30:00|9444|9424|9402|9393|9494|9478|9385|9380|131363
1593437700000|2020-06-29 13:35:00|9399|9394|9412|9405|9466|9455|9393|9386|68757
1593438000000|2020-06-29 13:40:00|9411|9406|9382|9373|9412|9410|9365|9360|92763
1593438300000|2020-06-29 13:45:00|9381|9374|9363|9356|9384|9380|9335|9333|50310
1593438600000|2020-06-29 13:50:00|9365|9358|9401|9395|9404|9402|9342|9338|56056
1593438900000|2020-06-29 13:55:00|9397|9396|9377|9372|9425|9422|9374|9372|55857
1593439200000|2020-06-29 14:00:00|9376|9373|9454|9450|9456|9450|9376|9373|46821
1593439500000|2020-06-29 14:05:00|9456|9451|9469|9466|9486|9481|9446|9442|80285
1593439800000|2020-06-29 14:10:00|9470|9467|9455|9452|9479|9475|9437|9434|76341
1593440100000|2020-06-29 14:15:00|9454|9453|9474|9469|9477|9473|9450|9448|45069
1593440400000|2020-06-29 14:20:00|9473|9467|9456|9453|9484|9481|9449|9448|54601
1593440700000|2020-06-29 14:25:00|9458|9454|9472|9467|9473|9471|9439|9435|140971
1593441000000|2020-06-29 14:30:00|9474|9468|9504|9501|9522|9518|9461|9458|74135
1593441300000|2020-06-29 14:35:00|9505|9502|9525|9519|9525|9522|9486|9483|55394
1593441600000|2020-06-29 14:40:00|9524|9517|9499|9494|9524|9520|9489|9486|49507
1593441900000|2020-06-29 14:45:00|9500|9495|9514|9510|9521|9517|9490|9487|20109
1593442200000|2020-06-29 14:50:00|9513|9509|9492|9489|9536|9531|9491|9488|34654
1593442500000|2020-06-29 14:55:00|9491|9490|9489|9488|9500|9498|9483|9480|27590
1593442800000|2020-06-29 15:00:00|9492|9489|9484|9482|9499|9496|9476|9475|30875
1593443100000|2020-06-29 15:05:00|9485|9481|9474|9471|9485|9483|9463|9460|27765
1593443400000|2020-06-29 15:10:00|9473|9473|9450|9448|9473|9473|9447|9445|98772
1593443700000|2020-06-29 15:15:00|9449|9447|9447|9443|9460|9457|9432|9428|81088
1593444000000|2020-06-29 15:20:00|9446|9444|9470|9467|9472|9469|9442|9439|31281
1593444300000|2020-06-29 15:25:00|9471|9468|9488|9485|9490|9488|9469|9467|23706
1593444600000|2020-06-29 15:30:00|9489|9484|9473|9470|9497|9494|9471|9468|24824
1593444900000|2020-06-29 15:35:00|9475|9472|9490|9487|9494|9491|9459|9457|15885
1593445200000|2020-06-29 15:40:00|9491|9483|9499|9495|9499|9498|9484|9483|11031
1593445500000|2020-06-29 15:45:00|9498|9496|9488|9484|9500|9499|9478|9475|17602
1593445800000|2020-06-29 15:50:00|9487|9485|9475|9473|9492|9490|9473|9470|10922
1593446100000|2020-06-29 15:55:00|9474|9474|9450|9448|9478|9475|9450|9447|24488
1593446400000|2020-06-29 16:00:00|9451|9449|9457|9455|9469|9466|9451|9449|13441
1593446700000|2020-06-29 16:05:00|9458|9456|9470|9466|9471|9469|9456|9454|18258
1593447000000|2020-06-29 16:10:00|9469|9464|9473|9472|9476|9474|9463|9460|16433
1593447300000|2020-06-29 16:15:00|9474|9470|9495|9492|9500|9498|9471|9468|26075
1593447600000|2020-06-29 16:20:00|9496|9493|9517|9513|9520|9516|9490|9488|29530
1593447900000|2020-06-29 16:25:00|9518|9514|9498|9495|9520|9519|9495|9493|32746
1593448200000|2020-06-29 16:30:00|9497|9496|9500|9497|9511|9510|9497|9495|45329
1593448500000|2020-06-29 16:35:00|9499|9498|9497|9495|9508|9506|9496|9493|19090
1593448800000|2020-06-29 16:40:00|9496|9496|9507|9505|9511|9510|9495|9493|35090
1593449100000|2020-06-29 16:45:00|9508|9506|9530|9527|9530|9528|9505|9503|26703
1593449400000|2020-06-29 16:50:00|9529|9528|9534|9533|9540|9539|9529|9528|32080
1593449700000|2020-06-29 16:55:00|9533|9532|9510|9508|9538|9535|9507|9505|40680
1593450000000|2020-06-29 17:00:00|9512|9509|9502|9500|9513|9512|9499|9497|11337
1593450300000|2020-06-29 17:05:00|9503|9501|9489|9487|9507|9505|9486|9483|24016
1593450600000|2020-06-29 17:10:00|9490|9488|9501|9499|9505|9501|9490|9488|21696
1593450900000|2020-06-29 17:15:00|9500|9498|9528|9526|9531|9528|9500|9498|27106
1593451200000|2020-06-29 17:20:00|9527|9527|9523|9521|9528|9527|9516|9514|13388
1593451500000|2020-06-29 17:25:00|9524|9520|9541|9537|9542|9540|9522|9520|26928
1593451800000|2020-06-29 17:30:00|9539|9536|9512|9507|9541|9538|9510|9507|21443
1593452100000|2020-06-29 17:35:00|9511|9506|9520|9518|9520|9518|9504|9501|26147
1593452400000|2020-06-29 17:40:00|9519|9517|9497|9494|9519|9517|9495|9494|19795
1593452700000|2020-06-29 17:45:00|9496|9495|9481|9480|9503|9501|9481|9478|17041
1593453000000|2020-06-29 17:50:00|9480|9479|9482|9480|9487|9485|9477|9475|23442
1593453300000|2020-06-29 17:55:00|9483|9481|9481|9480|9484|9482|9476|9473|34470
1593453600000|2020-06-29 18:00:00|9482|9481|9484|9482|9490|9489|9475|9474|22890
1593453900000|2020-06-29 18:05:00|9485|9483|9464|9462|9486|9485|9462|9461|22962
1593454200000|2020-06-29 18:10:00|9465|9463|9471|9469|9476|9473|9464|9462|15312
1593454500000|2020-06-29 18:15:00|9470|9468|9468|9467|9488|9486|9468|9467|13796
1593454800000|2020-06-29 18:20:00|9467|9466|9458|9454|9476|9473|9454|9451|15989
1593455100000|2020-06-29 18:25:00|9457|9455|9448|9446|9463|9460|9444|9441|10981
1593455400000|2020-06-29 18:30:00|9447|9445|9449|9446|9454|9452|9444|9440|25424
1593455700000|2020-06-29 18:35:00|9450|9447|9451|9450|9457|9454|9446|9444|41603
1593456000000|2020-06-29 18:40:00|9449|9448|9451|9449|9457|9455|9448|9446|34964
1593456300000|2020-06-29 18:45:00|9452|9450|9435|9433|9456|9455|9435|9433|61999
1593456600000|2020-06-29 18:50:00|9434|9432|9428|9427|9436|9435|9413|9410|29579
1593456900000|2020-06-29 18:55:00|9427|9426|9417|9416|9435|9433|9416|9414|30818
1593457200000|2020-06-29 19:00:00|9418|9417|9396|9393|9423|9422|9391|9388|28376
1593457500000|2020-06-29 19:05:00|9395|9394|9389|9387|9399|9398|9381|9379|23102
1593457800000|2020-06-29 19:10:00|9388|9386|9384|9382|9390|9388|9378|9376|32009
1593458100000|2020-06-29 19:15:00|9383|9383|9399|9397|9402|9401|9383|9382|31041
1593458400000|2020-06-29 19:20:00|9398|9396|9403|9401|9419|9416|9397|9396|36816
1593458700000|2020-06-29 19:25:00|9402|9400|9403|9402|9411|9410|9396|9395|44957
1593459000000|2020-06-29 19:30:00|9402|9401|9430|9428|9430|9429|9402|9401|33454
1593459300000|2020-06-29 19:35:00|9429|9427|9428|9427|9446|9443|9426|9425|34794
1593459600000|2020-06-29 19:40:00|9429|9428|9402|9401|9433|9431|9400|9399|53765
1593459900000|2020-06-29 19:45:00|9403|9402|9379|9377|9410|9408|9370|9370|100979
1593460200000|2020-06-29 19:50:00|9377|9376|9404|9402|9404|9402|9371|9370|87533
1593460500000|2020-06-29 19:55:00|9403|9403|9451|9448|9451|9449|9402|9400|233356
1593460800000|2020-06-29 20:00:00|9452|9444|9451|9358|9464|9444|9451|9358|81149
1593461100000|2020-06-29 20:05:00|9464|9359|9464|9359|9464|9451|9463|9358|274
1593461400000|2020-06-29 20:10:00|9435|9358|9461|9360|9464|9436|9435|9358|2555
1593461700000|2020-06-29 20:15:00|9463|9359|9464|9375|9464|9376|9463|9359|1576
1593462000000|2020-06-29 20:20:00|9463|9376|9461|9376|9464|9376|9461|9375|10
1593462300000|2020-06-29 20:25:00|9463|9375|9460|9440|9463|9440|9460|9375|68
1593462600000|2020-06-29 20:30:00|9455|9375|9450|9375|9455|9450|9450|9375|303
1593462900000|2020-06-29 20:35:00|9455|9376|9455|9376|9455|9377|9455|9376|53
1593463200000|2020-06-29 20:40:00|9464|9455|9496|9455|9497|9455|9464|9376|1216
1593463500000|2020-06-29 20:45:00|9497||9497||9497||9495||214
1593463800000|2020-06-29 20:50:00|9496||9496||9497||9494||46
1593464100000|2020-06-29 20:55:00|9497||9496||9497||9496||46
1593464400000|2020-06-29 21:00:00|9497|9376|9493|9378|9497|9379|9492|9376|151
1593464700000|2020-06-29 21:05:00|9492|9379|9494|9376|9494|9453|9490|9375|25
1593465000000|2020-06-29 21:10:00|9492|9375|9491|9379|9493|9379|9491|9375|6
1593465300000|2020-06-29 21:15:00|9490|9378|9490|9378|9490|9378|9490|9378|10
1593465600000|2020-06-29 21:20:00||9377||9376||9377||9375|130
1593465900000|2020-06-29 21:25:00|9489|9380|9490|9381|9490|9381|9489|9380|33
1593466200000|2020-06-29 21:30:00||9380||9381||9381||9380|61
1593466500000|2020-06-29 21:35:00||9400||9405||9405||9380|545
1593466800000|2020-06-29 21:40:00|9480|9410|9480|9420|9480|9420|9479|9410|33
1593467100000|2020-06-29 21:45:00|9490|9466|9490|9466|9490|9466|9490|9466|545
1593467400000|2020-06-29 21:50:00||9420||9421||9421||9420|14
1593467700000|2020-06-29 21:55:00|9497||9497||9497||9497||6
1593468000000|2020-06-29 22:00:00||9420||9421||9421||9420|5
1593468300000|2020-06-29 22:05:00|||||||||43
1593468900000|2020-06-29 22:15:00|9452|9410|9497|9453|9497|9453|9452|9410|254
1593469200000|2020-06-29 22:20:00|||||||||4
1593469500000|2020-06-29 22:25:00||9461||9461||9461||9461|0
1593469800000|2020-06-29 22:30:00||9486||9461||9486||9461|216
1593470100000|2020-06-29 22:35:00|||||||||54
1593470400000|2020-06-29 22:40:00|9500|9494|9500|9494|9500|9494|9500|9494|324
1593470700000|2020-06-29 22:45:00||9461||9461||9461||9461|64
1593471000000|2020-06-29 22:50:00||9497||9461||9497||9461|206
1593471300000|2020-06-29 22:55:00|||||||||4
1593471900000|2020-06-29 23:05:00|||||||||20
1593472500000|2020-06-29 23:15:00|||||||||21
1593473100000|2020-06-29 23:25:00|||||||||2
1593473400000|2020-06-29 23:30:00||9480||9461||9480||9461|50
1593473700000|2020-06-29 23:35:00|||||||||6
1593474000000|2020-06-29 23:40:00||9470||9470||9470||9470|30
1593474300000|2020-06-29 23:45:00||9461||9461||9461||9461|3
1593474600000|2020-06-29 23:50:00|||||||||52
1593474900000|2020-06-29 23:55:00||9465||9461||9470||9461|194
1593504000000|2020-06-30 08:00:00|9670|9200|9608|9258|9670|9258|9608|9200|0
1593504300000|2020-06-30 08:05:00|||||||||2
1593504600000|2020-06-30 08:10:00||9340||9340||9340||9340|0
1593506100000|2020-06-30 08:35:00||9258||9300||9300||9258|0
1593506400000|2020-06-30 08:40:00|9607|9301|9607|9301|9607|9301|9607|9301|0
1593507600000|2020-06-30 09:00:00|9580||9580||9580||9580||0
1593507900000|2020-06-30 09:05:00|9579|9300|9579|9301|9580|9301|9579|9300|0
1593509400000|2020-06-30 09:30:00|9580||9579||9580||9579||0
1593510900000|2020-06-30 09:55:00||9300||9301||9301||9300|0
1593511800000|2020-06-30 10:10:00|9460||9460||9460||9460||1
1593512100000|2020-06-30 10:15:00|9459|9300|9460|9300|9460|9300|9459|9300|0
1593512400000|2020-06-30 10:20:00|9459|9301|9459|9301|9459|9301|9459|9301|0
1593512700000|2020-06-30 10:25:00|9460||9625||9625||9460||0
1593513000000|2020-06-30 10:30:00|9624|9302|9624|9303|9624|9303|9624|9302|0
1593513900000|2020-06-30 10:45:00||9302||9303||9303||9302|0
1593514500000|2020-06-30 10:55:00|9623||9522||9623||9522||0
1593514800000|2020-06-30 11:00:00|9516|9459|9515|9459|9516|9459|9515|9459|200
1593515400000|2020-06-30 11:10:00||9358||9359||9359||9358|0
1593515700000|2020-06-30 11:15:00|9523|9455|9522|9455|9523|9455|9522|9455|0
1593516300000|2020-06-30 11:25:00|9470|9456|9522|9456|9522|9456|9470|9456|5
1593516600000|2020-06-30 11:30:00|9523|9466|9522|9456|9523|9475|9522|9456|2
1593516900000|2020-06-30 11:35:00|9520|9455|9520|9455|9520|9500|9519|9455|7
1593517200000|2020-06-30 11:40:00|9519||9520||9520||9519||0
1593517500000|2020-06-30 11:45:00|9523|9480|9516|9455|9523|9485|9516|9455|32
1593517800000|2020-06-30 11:50:00|9515||9516||9516||9515||4
1593518100000|2020-06-30 11:55:00||9483||9455||9483||9455|2
1593518400000|2020-06-30 12:00:00|||||||||283
1593518700000|2020-06-30 12:05:00|9515|9493|9515|9455|9515|9493|9499|9455|339
1593519000000|2020-06-30 12:10:00|9500|9452|9491|9452|9500|9452|9491|9452|2
1593519300000|2020-06-30 12:15:00|||||||||1
1593519600000|2020-06-30 12:20:00||9456||9456||9456||9456|0
1593519900000|2020-06-30 12:25:00|||||||||2
1593520200000|2020-06-30 12:30:00|9476|9455|9490|9420|9491|9455|9452|9420|1360
1593520500000|2020-06-30 12:35:00|||||||||1
1593520800000|2020-06-30 12:40:00|9456||9456||9456||9456||1
1593521100000|2020-06-30 12:45:00|||||||||1
1593521400000|2020-06-30 12:50:00|9452|9430|9471|9420|9472|9447|9451|9420|1662
1593521700000|2020-06-30 12:55:00|||||||||10
1593522000000|2020-06-30 13:00:00|9466||9466||9466||9466||57
1593522300000|2020-06-30 13:05:00|9440|9400|9440|9400|9440|9400|9432|9400|332
1593522600000|2020-06-30 13:10:00|9420|9420|9440|9400|9440|9420|9420|9400|491
1593522900000|2020-06-30 13:15:00|9424|9358|9440|9410|9440|9410|9424|9358|189
1593523200000|2020-06-30 13:20:00|9434|9358|9439|9358|9440|9428|9434|9358|538
1593523500000|2020-06-30 13:25:00|9440|9359|9440|9359|9440|9433|9439|9358|499
1593523800000|2020-06-30 13:30:00|9435|9401|9433|9425|9476|9470|9408|9401|83977
1593524100000|2020-06-30 13:35:00|9432|9422|9480|9472|9506|9500|9430|9421|35494
1593524400000|2020-06-30 13:40:00|9477|9470|9421|9414|9480|9473|9415|9407|25463
1593524700000|2020-06-30 13:45:00|9422|9415|9383|9377|9439|9435|9375|9371|40649
1593525000000|2020-06-30 13:50:00|9384|9383|9385|9380|9400|9393|9360|9356|37892
1593525300000|2020-06-30 13:55:00|9386|9381|9383|9379|9396|9394|9364|9361|28453
1593525600000|2020-06-30 14:00:00|9382|9380|9379|9375|9405|9401|9370|9368|27300
1593525900000|2020-06-30 14:05:00|9381|9376|9459|9454|9459|9454|9379|9375|35851
1593526200000|2020-06-30 14:10:00|9460|9455|9448|9443|9463|9461|9422|9420|28635
1593526500000|2020-06-30 14:15:00|9447|9441|9440|9437|9447|9445|9427|9425|14972
1593526800000|2020-06-30 14:20:00|9442|9435|9449|9445|9457|9455|9423|9420|27638
1593527100000|2020-06-30 14:25:00|9451|9446|9444|9441|9462|9458|9429|9425|33035
1593527400000|2020-06-30 14:30:00|9446|9442|9440|9438|9459|9456|9439|9435|20790
1593527700000|2020-06-30 14:35:00|9439|9437|9427|9422|9452|9450|9421|9420|22101
1593528000000|2020-06-30 14:40:00|9428|9425|9444|9440|9453|9451|9428|9425|19411
1593528300000|2020-06-30 14:45:00|9446|9441|9450|9448|9470|9465|9444|9440|25480
1593528600000|2020-06-30 14:50:00|9449|9449|9485|9481|9490|9487|9448|9446|22650
1593528900000|2020-06-30 14:55:00|9484|9482|9483|9478|9486|9484|9473|9470|13683
1593529200000|2020-06-30 15:00:00|9484|9479|9505|9503|9507|9503|9477|9476|32576
1593529500000|2020-06-30 15:05:00|9506|9504|9471|9466|9508|9504|9464|9460|28495
1593529800000|2020-06-30 15:10:00|9470|9467|9472|9467|9479|9475|9460|9457|15432
1593530100000|2020-06-30 15:15:00|9473|9468|9490|9487|9496|9491|9465|9462|25620
1593530400000|2020-06-30 15:20:00|9491|9488|9472|9469|9497|9493|9471|9469|26066
1593530700000|2020-06-30 15:25:00|9473|9470|9476|9474|9492|9489|9464|9461|22602
1593531000000|2020-06-30 15:30:00|9477|9475|9466|9464|9481|9480|9463|9459|19114
1593531300000|2020-06-30 15:35:00|9467|9465|9468|9465|9477|9473|9453|9451|14773
1593531600000|2020-06-30 15:40:00|9467|9466|9487|9485|9492|9488|9456|9454|28638
1593531900000|2020-06-30 15:45:00|9486|9486|9487|9484|9500|9497|9481|9479|17174
1593532200000|2020-06-30 15:50:00|9486|9483|9489|9488|9494|9491|9480|9479|19050
1593532500000|2020-06-30 15:55:00|9488|9487|9492|9490|9494|9492|9479|9477|21126
1593532800000|2020-06-30 16:00:00|9491|9491|9489|9487|9495|9494|9475|9473|21306
1593533100000|2020-06-30 16:05:00|9490|9488|9485|9484|9492|9491|9477|9474|49056
1593533400000|2020-06-30 16:10:00|9486|9485|9500|9499|9506|9504|9486|9485|30376
1593533700000|2020-06-30 16:15:00|9501|9497|9497|9496|9514|9512|9497|9495|24163
1593534000000|2020-06-30 16:20:00|9496|9495|9494|9492|9499|9498|9491|9489|17794
1593534300000|2020-06-30 16:25:00|9495|9493|9496|9495|9500|9498|9487|9485|31177
1593534600000|2020-06-30 16:30:00|9495|9494|9496|9495|9508|9506|9480|9475|68032
1593534900000|2020-06-30 16:35:00|9497|9496|9508|9506|9508|9507|9495|9491|22852
1593535200000|2020-06-30 16:40:00|9507|9505|9504|9501|9507|9505|9486|9483|31274
1593535500000|2020-06-30 16:45:00|9503|9502|9485|9483|9504|9503|9483|9481|22218
1593535800000|2020-06-30 16:50:00|9486|9484|9482|9479|9490|9488|9477|9476|21328
1593536100000|2020-06-30 16:55:00|9483|9480|9476|9473|9493|9492|9472|9470|19313
1593536400000|2020-06-30 17:00:00|9475|9474|9462|9460|9477|9476|9461|9460|11901
1593536700000|2020-06-30 17:05:00|9463|9461|9460|9458|9469|9467|9455|9451|13891
1593537000000|2020-06-30 17:10:00|9461|9459|9464|9461|9465|9464|9455|9451|13237
1593537300000|2020-06-30 17:15:00|9465|9462|9454|9451|9467|9465|9452|9451|24250
1593537600000|2020-06-30 17:20:00|9455|9452|9464|9461|9469|9467|9454|9451|15034
1593537900000|2020-06-30 17:25:00|9462|9462|9470|9469|9470|9469|9457|9455|11039
1593538200000|2020-06-30 17:30:00|9469|9468|9462|9460|9475|9473|9459|9456|29028
1593538500000|2020-06-30 17:35:00|9461|9459|9458|9456|9465|9463|9455|9453|13544
1593538800000|2020-06-30 17:40:00|9457|9457|9451|9450|9458|9457|9449|9447|18839
1593539100000|2020-06-30 17:45:00|9452|9451|9456|9455|9464|9462|9449|9447|12628
1593539400000|2020-06-30 17:50:00|9455|9454|9473|9471|9475|9473|9448|9446|21966
1593539700000|2020-06-30 17:55:00|9474|9472|9491|9489|9492|9489|9474|9472|33867
1593540000000|2020-06-30 18:00:00|9490|9488|9466|9463|9491|9489|9463|9461|22172
1593540300000|2020-06-30 18:05:00|9465|9464|9464|9462|9470|9468|9452|9449|23818
1593540600000|2020-06-30 18:10:00|9463|9461|9446|9444|9464|9461|9443|9442|11434
1593540900000|2020-06-30 18:15:00|9445|9443|9458|9455|9462|9460|9441|9440|20993
1593541200000|2020-06-30 18:20:00|9457|9454|9475|9472|9482|9479|9454|9452|18116
1593541500000|2020-06-30 18:25:00|9474|9471|9479|9478|9481|9480|9470|9468|27689
1593541800000|2020-06-30 18:30:00|9478|9477|9466|9464|9486|9483|9463|9461|19950
1593542100000|2020-06-30 18:35:00|9467|9463|9475|9474|9478|9476|9462|9460|22481
1593542400000|2020-06-30 18:40:00|9476|9473|9487|9485|9491|9489|9473|9470|26295
1593542700000|2020-06-30 18:45:00|9486|9486|9486|9483|9489|9488|9478|9476|23744
1593543000000|2020-06-30 18:50:00|9484|9484|9475|9473|9494|9492|9474|9473|31206
1593543300000|2020-06-30 18:55:00|9474|9472|9458|9457|9482|9481|9457|9455|28291
1593543600000|2020-06-30 19:00:00|9459|9458|9442|9440|9465|9463|9440|9439|40939
1593543900000|2020-06-30 19:05:00|9443|9441|9452|9449|9455|9454|9435|9431|18873
1593544200000|2020-06-30 19:10:00|9451|9448|9464|9462|9467|9466|9447|9445|18272
1593544500000|2020-06-30 19:15:00|9463|9461|9477|9474|9477|9475|9456|9454|22667
1593544800000|2020-06-30 19:20:00|9478|9475|9476|9475|9483|9481|9470|9468|28995
1593545100000|2020-06-30 19:25:00|9475|9474|9474|9473|9482|9481|9472|9470|22615
1593545400000|2020-06-30 19:30:00|9473|9471|9498|9496|9500|9499|9467|9465|47247
1593545700000|2020-06-30 19:35:00|9497|9494|9489|9488|9500|9498|9488|9487|33063
1593546000000|2020-06-30 19:40:00|9490|9489|9500|9498|9504|9503|9488|9487|55189
1593546300000|2020-06-30 19:45:00|9501|9499|9501|9500|9519|9518|9488|9486|86378
1593546600000|2020-06-30 19:50:00|9502|9499|9556|9554|9562|9560|9500|9498|182175
1593546900000|2020-06-30 19:55:00|9555|9553|9519|9513|9555|9554|9515|9513|316648
1593547200000|2020-06-30 20:00:00|9521|9520|9549|9501|9594|9520|9519|9501|58811
1593547500000|2020-06-30 20:05:00|9550|9502|9514|9502|9550|9502|9514|9502|38840
1593547800000|2020-06-30 20:10:00|||||||||1103
1593548100000|2020-06-30 20:15:00|9509||9509||9509||9509||2564
1593548400000|2020-06-30 20:20:00|9507||9507||9507||9507||2514
1593548700000|2020-06-30 20:25:00|9549||9550||9550||9549||122
1593549000000|2020-06-30 20:30:00||9534||9534||9534||9534|75
1593549300000|2020-06-30 20:35:00|9534|9502|9528|9503|9534|9503|9528|9502|569
1593549600000|2020-06-30 20:40:00|||||||||151
1593549900000|2020-06-30 20:45:00|9550||9549||9550||9549||347
1593550200000|2020-06-30 20:50:00|||||||||18
1593550500000|2020-06-30 20:55:00|9593||9593||9593||9593||150
1593550800000|2020-06-30 21:00:00|9591||9591||9591||9591||15058
1593551100000|2020-06-30 21:05:00|9590||9590||9590||9590||9
1593552000000|2020-06-30 21:20:00|||||||||19
1593552300000|2020-06-30 21:25:00|9564||9564||9564||9564||1
1593552600000|2020-06-30 21:30:00|||||||||50
1593552900000|2020-06-30 21:35:00|||||||||13
1593553200000|2020-06-30 21:40:00|||||||||5
1593553500000|2020-06-30 21:45:00||9510||9503||9510||9503|14
1593553800000|2020-06-30 21:50:00|9586|9529|9529|9503|9586|9529|9529|9503|199
1593554100000|2020-06-30 21:55:00|||||||||39
1593554400000|2020-06-30 22:00:00|9539||9548||9549||9539||100
1593555300000|2020-06-30 22:15:00|||||||||2
1593555600000|2020-06-30 22:20:00|9549|9500|9548|9500|9549|9525|9525|9500|111
1593556500000|2020-06-30 22:35:00|9549|9481|9549|9482|9549|9482|9549|9481|32
1593556800000|2020-06-30 22:40:00||9481||9482||9482||9481|0
1593557100000|2020-06-30 22:45:00||9481||9481||9481||9481|2
1593557400000|2020-06-30 22:50:00|9548||9548||9548||9548||0
1593557700000|2020-06-30 22:55:00|9549||9549||9549||9549||0
1593558300000|2020-06-30 23:05:00|||||||||50
1593558900000|2020-06-30 23:15:00|9548||9548||9548||9548||0
1593559200000|2020-06-30 23:20:00|9535||9526||9535||9526||3
1593559500000|2020-06-30 23:25:00|9549||9549||9549||9549||0
1593559800000|2020-06-30 23:30:00|9548|9492|9547|9492|9548|9492|9547|9492|1
1593560100000|2020-06-30 23:35:00|9546||9545||9546||9545||0
1593560400000|2020-06-30 23:40:00|9544||9543||9544||9543||3
1593560700000|2020-06-30 23:45:00|||||||||1
1593561300000|2020-06-30 23:55:00||9481||9481||9481||9481|399
1593590400000|2020-07-01 08:00:00|9845|9240|9845|9240|9845|9240|9845|9240|0
1593590700000|2020-07-01 08:05:00||9250||9250||9250||9250|0
1593592200000|2020-07-01 08:30:00|9844|9251|9844|9251|9844|9251|9844|9251|0
1593593400000|2020-07-01 08:50:00|||||||||3
1593594000000|2020-07-01 09:00:00||9250||9251||9251||9250|0
1593594600000|2020-07-01 09:10:00|9800||9799||9800||9799||0
1593595500000|2020-07-01 09:25:00||9250||9251||9251||9250|0
1593596100000|2020-07-01 09:35:00||9430||9250||9430||9250|100
1593596400000|2020-07-01 09:40:00||9251||9251||9251||9251|0
1593596700000|2020-07-01 09:45:00||9250||9251||9251||9250|5
1593597300000|2020-07-01 09:55:00|9664|9338|9663|9339|9664|9339|9663|9338|0
1593597900000|2020-07-01 10:05:00||9338||9339||9339||9338|0
1593599400000|2020-07-01 10:30:00|9664|9338|9663|9339|9664|9339|9663|9338|0
1593599700000|2020-07-01 10:35:00|9639|9338|9589|9381|9639|9381|9589|9292|0
1593600000000|2020-07-01 10:40:00|9540||9458||9590||9458||152
1593600300000|2020-07-01 10:45:00|9422|9422|9476|9422|9477|9422|9422|9422|101
1593600600000|2020-07-01 10:50:00|9422|9380|9476|9381|9476|9381|9422|9380|101
1593600900000|2020-07-01 10:55:00||9380||9380||9380||9380|0
1593601200000|2020-07-01 11:00:00|9468|9413|9477|9380|9477|9420|9444|9380|3482
1593601500000|2020-07-01 11:05:00|9476|9385|9388|9386|9476|9386|9388|9385|98
1593601800000|2020-07-01 11:10:00|9450|9409|9475|9386|9477|9409|9409|9386|862
1593602100000|2020-07-01 11:15:00|9474|9387|9451|9387|9475|9445|9445|9387|713
1593602400000|2020-07-01 11:20:00|9450|9388|9450|9388|9450|9388|9450|9388|0
1593602700000|2020-07-01 11:25:00||9387||9392||9392||9387|0
1593603000000|2020-07-01 11:30:00|9445|9387|9450|9386|9450|9400|9388|9386|967
1593603300000|2020-07-01 11:35:00|9387|9380|9449|9345|9450|9380|9387|9345|534
1593603600000|2020-07-01 11:40:00|9430|9380|9419|9355|9430|9380|9419|9345|105
1593603900000|2020-07-01 11:45:00|||||||||1
1593604200000|2020-07-01 11:50:00|9432|9360|9431|9360|9432|9360|9400|9360|216
1593604500000|2020-07-01 11:55:00|9445|9386|9400|9386|9445|9386|9400|9386|70
1593604800000|2020-07-01 12:00:00|9445|9391|9445|9361|9445|9391|9445|9360|153
1593605100000|2020-07-01 12:05:00|9444|9360|9444|9360|9444|9361|9444|9360|131
1593605400000|2020-07-01 12:10:00||9400||9400||9400||9400|100
1593605700000|2020-07-01 12:15:00|9402|9360|9444|9360|9444|9360|9402|9360|135
1593606000000|2020-07-01 12:20:00|9443|9355|9443|9356|9443|9356|9443|9355|0
1593606300000|2020-07-01 12:25:00|9444|9400|9444|9355|9444|9400|9433|9355|152
1593606600000|2020-07-01 12:30:00|9450|9375|9450|9376|9450|9376|9450|9375|1
1593606900000|2020-07-01 12:35:00|9488|9400|9465|9440|9488|9465|9465|9400|1982
1593607200000|2020-07-01 12:40:00|||||||||100
1593607500000|2020-07-01 12:45:00|9480||9480||9480||9480||0
1593607800000|2020-07-01 12:50:00|9555|9448|9525|9451|9555|9500|9525|9448|2001
1593608100000|2020-07-01 12:55:00|9555|9463|9530|9463|9555|9474|9530|9463|292
1593608400000|2020-07-01 13:00:00|9535|9518|9580|9463|9580|9551|9535|9463|3470
1593608700000|2020-07-01 13:05:00|9585|9511|9590|9524|9590|9555|9555|9463|415
1593609000000|2020-07-01 13:10:00|9584|9528|9575|9540|9590|9555|9574|9524|1314
1593609300000|2020-07-01 13:15:00|9590|9546|9579|9540|9590|9546|9575|9540|2690
1593609600000|2020-07-01 13:20:00|||||||||286
1593609900000|2020-07-01 13:25:00|9550|9510|9553|9510|9579|9553|9528|9510|2228
1593610200000|2020-07-01 13:30:00|9552|9514|9668|9662|9677|9672|9517|9511|134048
1593610500000|2020-07-01 13:35:00|9669|9664|9627|9620|9699|9697|9627|9619|41803
1593610800000|2020-07-01 13:40:00|9628|9621|9669|9661|9684|9681|9628|9620|50970
1593611100000|2020-07-01 13:45:00|9668|9660|9635|9632|9671|9667|9630|9626|49992
1593611400000|2020-07-01 13:50:00|9637|9633|9604|9601|9665|9663|9602|9600|58424
1593611700000|2020-07-01 13:55:00|9606|9600|9596|9587|9617|9611|9584|9580|17079
1593612000000|2020-07-01 14:00:00|9597|9589|9598|9594|9655|9648|9597|9589|43729
1593612300000|2020-07-01 14:05:00|9597|9593|9582|9575|9606|9601|9571|9565|31399
1593612600000|2020-07-01 14:10:00|9581|9576|9604|9602|9611|9609|9581|9576|33620
1593612900000|2020-07-01 14:15:00|9605|9601|9587|9582|9613|9609|9584|9580|33316
1593613200000|2020-07-01 14:20:00|9586|9583|9563|9560|9598|9595|9555|9553|37755
1593613500000|2020-07-01 14:25:00|9566|9561|9569|9567|9570|9568|9545|9542|14862
1593613800000|2020-07-01 14:30:00|9571|9568|9582|9579|9610|9607|9570|9566|39748
1593614100000|2020-07-01 14:35:00|9583|9581|9539|9537|9583|9581|9528|9525|19229
1593614400000|2020-07-01 14:40:00|9540|9538|9505|9501|9551|9546|9499|9495|25692
1593614700000|2020-07-01 14:45:00|9504|9502|9489|9483|9515|9510|9477|9475|13647
1593615000000|2020-07-01 14:50:00|9487|9482|9487|9483|9512|9510|9480|9477|19629
1593615300000|2020-07-01 14:55:00|9486|9481|9521|9517|9525|9523|9476|9471|14290
1593615600000|2020-07-01 15:00:00|9523|9518|9482|9478|9525|9522|9477|9474|23245
1593615900000|2020-07-01 15:05:00|9479|9476|9476|9472|9493|9490|9470|9468|20828
1593616200000|2020-07-01 15:10:00|9475|9470|9471|9467|9475|9473|9429|9425|31676
1593616500000|2020-07-01 15:15:00|9470|9465|9413|9409|9470|9465|9407|9406|22146
1593616800000|2020-07-01 15:20:00|9412|9407|9399|9396|9414|9411|9396|9393|43939
1593617100000|2020-07-01 15:25:00|9400|9397|9373|9371|9401|9400|9364|9359|42466
1593617400000|2020-07-01 15:30:00|9374|9369|9417|9415|9418|9416|9368|9364|20988
1593617700000|2020-07-01 15:35:00|9416|9414|9423|9419|9426|9424|9404|9401|18292
1593618000000|2020-07-01 15:40:00|9424|9420|9432|9428|9438|9434|9413|9410|19280
1593618300000|2020-07-01 15:45:00|9431|9427|9449|9445|9452|9451|9426|9422|23367
1593618600000|2020-07-01 15:50:00|9450|9446|9461|9459|9467|9463|9444|9441|13496
1593618900000|2020-07-01 15:55:00|9462|9460|9477|9473|9477|9473|9457|9455|15530
1593619200000|2020-07-01 16:00:00|9476|9474|9471|9469|9481|9480|9467|9464|13755
1593619500000|2020-07-01 16:05:00|9470|9467|9471|9469|9480|9478|9467|9465|14287
1593619800000|2020-07-01 16:10:00|9473|9470|9503|9501|9507|9503|9473|9470|11542
1593620100000|2020-07-01 16:15:00|9505|9502|9517|9514|9517|9515|9493|9490|23505
1593620400000|2020-07-01 16:20:00|9516|9512|9502|9499|9516|9512|9497|9495|9295
1593620700000|2020-07-01 16:25:00|9503|9500|9488|9484|9511|9509|9485|9482|19595
1593621000000|2020-07-01 16:30:00|9487|9483|9465|9464|9495|9492|9462|9459|16296
1593621300000|2020-07-01 16:35:00|9468|9465|9480|9478|9488|9484|9455|9453|36513
1593621600000|2020-07-01 16:40:00|9479|9479|9492|9488|9499|9496|9479|9479|10108
1593621900000|2020-07-01 16:45:00|9490|9489|9477|9472|9491|9489|9458|9456|38462
1593622200000|2020-07-01 16:50:00|9479|9478|9474|9472|9485|9481|9465|9462|10773
1593622500000|2020-07-01 16:55:00|9473|9470|9474|9471|9485|9479|9460|9456|11635
1593622800000|2020-07-01 17:00:00|9475|9472|9465|9463|9478|9475|9453|9451|6816
1593623100000|2020-07-01 17:05:00|9466|9464|9462|9459|9469|9466|9457|9454|9182
1593623400000|2020-07-01 17:10:00|9464|9461|9472|9469|9476|9473|9459|9457|10173
1593623700000|2020-07-01 17:15:00|9471|9468|9453|9449|9471|9469|9449|9448|14084
1593624000000|2020-07-01 17:20:00|9451|9448|9463|9460|9463|9460|9433|9431|23317
1593624300000|2020-07-01 17:25:00|9464|9461|9451|9448|9464|9462|9451|9448|10383
1593624600000|2020-07-01 17:30:00|9453|9449|9436|9434|9453|9450|9433|9431|6700
1593624900000|2020-07-01 17:35:00|9438|9435|9445|9443|9446|9444|9435|9432|10332
1593625200000|2020-07-01 17:40:00|9444|9441|9411|9408|9444|9442|9406|9403|14081
1593625500000|2020-07-01 17:45:00|9412|9409|9405|9402|9416|9413|9396|9393|20486
1593625800000|2020-07-01 17:50:00|9404|9401|9409|9407|9418|9416|9400|9396|12112
1593626100000|2020-07-01 17:55:00|9408|9405|9416|9411|9417|9411|9404|9400|12601
1593626400000|2020-07-01 18:00:00|9419|9412|9434|9431|9436|9434|9412|9410|14834
1593626700000|2020-07-01 18:05:00|9435|9432|9439|9436|9445|9441|9420|9417|14439
1593627000000|2020-07-01 18:10:00|9440|9435|9447|9443|9448|9443|9426|9424|8000
1593627300000|2020-07-01 18:15:00|9448|9444|9443|9440|9456|9453|9430|9428|13451
1593627600000|2020-07-01 18:20:00|9444|9441|9424|9420|9444|9442|9418|9414|17189
1593627900000|2020-07-01 18:25:00|9425|9418|9414|9411|9425|9422|9412|9409|8947
1593628200000|2020-07-01 18:30:00|9415|9412|9404|9400|9416|9414|9393|9389|22866
1593628500000|2020-07-01 18:35:00|9402|9399|9395|9393|9407|9404|9394|9392|17796
1593628800000|2020-07-01 18:40:00|9396|9395|9393|9390|9407|9405|9390|9389|12541
1593629100000|2020-07-01 18:45:00|9395|9391|9402|9398|9403|9402|9386|9383|12229
1593629400000|2020-07-01 18:50:00|9401|9399|9419|9416|9421|9418|9400|9396|10484
1593629700000|2020-07-01 18:55:00|9420|9417|9424|9421|9430|9428|9415|9412|9310
1593630000000|2020-07-01 19:00:00|9425|9422|9436|9434|9437|9435|9413|9410|12599
1593630300000|2020-07-01 19:05:00|9437|9435|9417|9415|9441|9439|9416|9415|11593
1593630600000|2020-07-01 19:10:00|9416|9413|9417|9416|9425|9423|9408|9405|13328
1593630900000|2020-07-01 19:15:00|9422|9419|9425|9424|9428|9425|9413|9410|11633
1593631200000|2020-07-01 19:20:00|9426|9425|9451|9449|9452|9450|9425|9423|17387
1593631500000|2020-07-01 19:25:00|9453|9450|9449|9447|9459|9457|9443|9441|15937
1593631800000|2020-07-01 19:30:00|9450|9448|9433|9431|9453|9452|9432|9429|40912
1593632100000|2020-07-01 19:35:00|9432|9432|9431|9429|9433|9432|9424|9422|25763
1593632400000|2020-07-01 19:40:00|9432|9430|9435|9434|9446|9445|9430|9428|27033
1593632700000|2020-07-01 19:45:00|9434|9433|9450|9448|9450|9449|9430|9427|36857
1593633000000|2020-07-01 19:50:00|9449|9446|9418|9417|9454|9452|9416|9415|99327
1593633300000|2020-07-01 19:55:00|9417|9416|9407|9406|9419|9418|9401|9400|153529
1593633600000|2020-07-01 20:00:00|9409|9404|9420|9400|9534|9404|9409|9400|38355
1593633900000|2020-07-01 20:05:00|||||||||53
1593634200000|2020-07-01 20:10:00|||||||||1437
1593634500000|2020-07-01 20:15:00|9413|9390|9420|9385|9420|9405|9413|9385|615
1593634800000|2020-07-01 20:20:00|9419||9420||9420||9419||45
1593635100000|2020-07-01 20:25:00|9419||9420||9420||9419||11
1593635400000|2020-07-01 20:30:00|9419|9386|9420|9376|9420|9386|9419|9376|179
1593635700000|2020-07-01 20:35:00|||||||||1
1593636000000|2020-07-01 20:40:00|9419|9385|9420|9385|9420|9385|9419|9385|33
1593636300000|2020-07-01 20:45:00|9419|9376|9420|9381|9420|9381|9381|9376|906
1593636600000|2020-07-01 20:50:00|9419||9419||9419||9419||0
1593636900000|2020-07-01 20:55:00|9420|9376|9418|9376|9420|9376|9417|9376|22
1593637200000|2020-07-01 21:00:00|9417||9417||9418||9417||1
1593637500000|2020-07-01 21:05:00|9418||9417||9418||9417||1
1593637800000|2020-07-01 21:10:00|9418||9419||9420||9415||135
1593638100000|2020-07-01 21:15:00|||||||||2
1593638400000|2020-07-01 21:20:00|||||||||16
1593638700000|2020-07-01 21:25:00|||||||||1
1593639000000|2020-07-01 21:30:00|||||||||58
1593639300000|2020-07-01 21:35:00|||||||||19
1593639600000|2020-07-01 21:40:00|||||||||5
1593639900000|2020-07-01 21:45:00|||||||||11
1593640500000|2020-07-01 21:55:00|||||||||17
1593642300000|2020-07-01 22:25:00|9420|9400|9420|9400|9420|9400|9420|9400|0
1593642600000|2020-07-01 22:30:00|||||||||3
1593643800000|2020-07-01 22:50:00|||||||||67
1593644400000|2020-07-01 23:00:00|||||||||2
1593645000000|2020-07-01 23:10:00|9534||9533||9534||9533||445
1593646200000|2020-07-01 23:30:00|||||||||5
1593646800000|2020-07-01 23:40:00|||||||||28
1593647100000|2020-07-01 23:45:00|||||||||7
1593647400000|2020-07-01 23:50:00||9376||9376||9376||9376|103
1593647700000|2020-07-01 23:55:00|9488||9533||9533||9488||187
1593676800000|2020-07-02 08:00:00|9634|9439|9643|9439|9700|9600|9600|9439|2190
1593677100000|2020-07-02 08:05:00|||||||||1
1593677400000|2020-07-02 08:10:00||9360||9360||9360||9360|10
1593678900000|2020-07-02 08:35:00|||||||||2
1593679200000|2020-07-02 08:40:00|9589||9589||9589||9589||58
1593679500000|2020-07-02 08:45:00|||||||||16
1593680400000|2020-07-02 09:00:00|||||||||1
1593681000000|2020-07-02 09:10:00|||||||||1
1593681600000|2020-07-02 09:20:00||9425||9425||9425||9425|0
1593682500000|2020-07-02 09:35:00|9588|9426|9588|9426|9588|9426|9588|9426|1
1593683100000|2020-07-02 09:45:00|9589||9589||9589||9589||0
1593683400000|2020-07-02 09:50:00|9588||9588||9588||9588||0
1593683700000|2020-07-02 09:55:00|9589||9589||9589||9589||0
1593684000000|2020-07-02 10:00:00||9425||9426||9426||9425|122
1593684300000|2020-07-02 10:05:00|9588||9588||9588||9588||0
1593684600000|2020-07-02 10:10:00|9589||9589||9589||9589||0
1593684900000|2020-07-02 10:15:00||9460||9461||9461||9460|0
1593685200000|2020-07-02 10:20:00|9588||9588||9588||9588||0
1593685500000|2020-07-02 10:25:00||9440||9441||9441||9440|1
1593686100000|2020-07-02 10:35:00|||||||||52
1593686400000|2020-07-02 10:40:00|||||||||1
1593686700000|2020-07-02 10:45:00|9589||9588||9589||9588||0
1593687600000|2020-07-02 11:00:00|9589|9466|9589|9544|9589|9544|9589|9441|3
1593687900000|2020-07-02 11:05:00|9544|9441|9570|9550|9589|9550|9544|9440|1409
1593688200000|2020-07-02 11:10:00|||||||||1236
1593688500000|2020-07-02 11:15:00|9568||9570||9570||9568||165
1593688800000|2020-07-02 11:20:00|||||||||68
1593689100000|2020-07-02 11:25:00|||||||||345
1593689400000|2020-07-02 11:30:00|||||||||119
1593689700000|2020-07-02 11:35:00||9555||9555||9555||9555|0
1593690000000|2020-07-02 11:40:00|9589|9556|9589|9555|9589|9556|9589|9555|47
1593690300000|2020-07-02 11:45:00|||||||||7
1593690600000|2020-07-02 11:50:00|9575|9558|9575|9555|9575|9558|9575|9555|17
1593690900000|2020-07-02 11:55:00|9589||9568||9589||9568||1
1593691200000|2020-07-02 12:00:00|9589||9560||9589||9560||643
1593691500000|2020-07-02 12:05:00|9589|9550|9597|9550|9598|9550|9589|9550|205
1593691800000|2020-07-02 12:10:00|9580|9544|9580|9556|9580|9568|9574|9544|156
1593692100000|2020-07-02 12:15:00|9579||9579||9579||9579||0
1593692400000|2020-07-02 12:20:00|9580|9560|9560|9556|9580|9565|9560|9556|1699
1593692700000|2020-07-02 12:25:00|9558|9520|9555|9520|9558|9520|9555|9520|352
1593693000000|2020-07-02 12:30:00|9558|9558|9696|9677|9696|9677|9558|9558|6179
1593693300000|2020-07-02 12:35:00|9685|9590|9691|9591|9696|9677|9669|9590|2321
1593693600000|2020-07-02 12:40:00|9690|9630|9660|9600|9690|9630|9600|9550|4238
1593693900000|2020-07-02 12:45:00|9659|9601|9659|9600|9659|9601|9659|9600|136
1593694200000|2020-07-02 12:50:00|9651|9610|9690|9650|9690|9655|9624|9600|5718
1593694500000|2020-07-02 12:55:00|9689|9660|9688|9600|9689|9660|9674|9600|923
1593694800000|2020-07-02 13:00:00|9689|9660|9688|9615|9689|9682|9655|9600|771
1593695100000|2020-07-02 13:05:00|9669|9616|9657|9625|9669|9626|9650|9616|224
1593695400000|2020-07-02 13:10:00|9651||9669||9669||9633||1566
1593695700000|2020-07-02 13:15:00|9661|9620|9669|9610|9669|9620|9614|9600|3136
1593696000000|2020-07-02 13:20:00|9670|9630|9688|9625|9688|9667|9669|9625|928
1593696300000|2020-07-02 13:25:00|9680|9666|9680|9626|9688|9666|9650|9625|228
1593696600000|2020-07-02 13:30:00|9679|9641|9691|9687|9691|9687|9628|9618|170578
1593696900000|2020-07-02 13:35:00|9692|9685|9691|9686|9700|9697|9652|9645|63025
1593697200000|2020-07-02 13:40:00|9692|9685|9669|9659|9696|9692|9642|9638|39671
1593697500000|2020-07-02 13:45:00|9670|9665|9710|9703|9710|9705|9664|9659|51270
1593697800000|2020-07-02 13:50:00|9708|9704|9695|9693|9718|9715|9690|9688|44454
1593698100000|2020-07-02 13:55:00|9694|9691|9698|9695|9707|9704|9685|9682|31844
1593698400000|2020-07-02 14:00:00|9699|9696|9716|9713|9729|9727|9690|9685|49828
1593698700000|2020-07-02 14:05:00|9715|9714|9706|9702|9727|9725|9699|9697|20684
1593699000000|2020-07-02 14:10:00|9707|9704|9680|9675|9711|9710|9677|9673|32210
1593699300000|2020-07-02 14:15:00|9681|9676|9686|9684|9700|9698|9678|9675|56218
1593699600000|2020-07-02 14:20:00|9687|9685|9638|9635|9698|9695|9633|9630|49544
1593699900000|2020-07-02 14:25:00|9640|9633|9611|9607|9643|9641|9607|9601|49319
1593700200000|2020-07-02 14:30:00|9610|9605|9611|9609|9636|9634|9595|9592|53413
1593700500000|2020-07-02 14:35:00|9612|9610|9601|9598|9621|9617|9596|9593|20302
1593700800000|2020-07-02 14:40:00|9599|9596|9577|9574|9610|9608|9575|9572|20675
1593701100000|2020-07-02 14:45:00|9576|9575|9527|9523|9582|9579|9520|9516|33944
1593701400000|2020-07-02 14:50:00|9526|9522|9501|9497|9531|9528|9482|9479|64091
1593701700000|2020-07-02 14:55:00|9502|9498|9475|9471|9504|9499|9472|9468|32290
1593702000000|2020-07-02 15:00:00|9474|9469|9477|9473|9497|9494|9464|9461|31869
1593702300000|2020-07-02 15:05:00|9475|9475|9469|9466|9500|9498|9465|9461|20223
1593702600000|2020-07-02 15:10:00|9470|9467|9447|9445|9473|9470|9440|9438|31044
1593702900000|2020-07-02 15:15:00|9449|9447|9471|9467|9476|9474|9432|9430|30141
1593703200000|2020-07-02 15:20:00|9470|9468|9498|9494|9504|9502|9466|9464|25808
1593703500000|2020-07-02 15:25:00|9497|9493|9511|9507|9511|9509|9485|9482|20615
1593703800000|2020-07-02 15:30:00|9512|9509|9533|9528|9535|9533|9498|9496|18953
1593704100000|2020-07-02 15:35:00|9535|9530|9511|9508|9535|9530|9508|9505|23973
1593704400000|2020-07-02 15:40:00|9512|9510|9526|9522|9531|9528|9510|9508|12774
1593704700000|2020-07-02 15:45:00|9525|9524|9530|9526|9532|9531|9523|9521|14871
1593705000000|2020-07-02 15:50:00|9529|9525|9516|9511|9529|9526|9496|9493|14228
1593705300000|2020-07-02 15:55:00|9521|9513|9520|9517|9530|9528|9506|9502|7216
1593705600000|2020-07-02 16:00:00|9521|9518|9508|9504|9523|9522|9502|9500|23594
1593705900000|2020-07-02 16:05:00|9509|9505|9508|9505|9513|9509|9502|9500|22655
1593706200000|2020-07-02 16:10:00|9509|9506|9512|9510|9519|9517|9501|9500|9177
1593706500000|2020-07-02 16:15:00|9511|9509|9506|9503|9513|9510|9494|9491|9940
1593706800000|2020-07-02 16:20:00|9504|9501|9508|9503|9513|9510|9499|9497|6526
1593707100000|2020-07-02 16:25:00|9507|9504|9525|9523|9525|9523|9503|9501|12913
1593707400000|2020-07-02 16:30:00|9527|9524|9519|9517|9527|9525|9516|9512|13192
1593707700000|2020-07-02 16:35:00|9521|9518|9516|9513|9521|9519|9503|9500|10603
1593708000000|2020-07-02 16:40:00|9515|9514|9515|9513|9518|9516|9509|9507|8803
1593708300000|2020-07-02 16:45:00|9514|9512|9520|9518|9524|9522|9513|9512|5172
1593708600000|2020-07-02 16:50:00|9521|9519|9531|9529|9536|9534|9516|9514|22922
1593708900000|2020-07-02 16:55:00|9533|9530|9529|9525|9536|9534|9513|9510|17278
1593709200000|2020-07-02 17:00:00|9530|9526|9530|9528|9534|9532|9525|9523|9894
1593709500000|2020-07-02 17:05:00|9529|9527|9516|9514|9540|9539|9515|9513|22547
1593709800000|2020-07-02 17:10:00|9515|9512|9514|9510|9518|9516|9500|9497|17719
1593710100000|2020-07-02 17:15:00|9513|9511|9502|9500|9516|9513|9501|9500|9375
1593710400000|2020-07-02 17:20:00|9503|9501|9522|9519|9523|9521|9501|9497|85804
1593710700000|2020-07-02 17:25:00|9524|9517|9530|9527|9530|9528|9516|9515|19535
1593711000000|2020-07-02 17:30:00|9529|9526|9521|9518|9530|9526|9519|9517|8977
1593711300000|2020-07-02 17:35:00|9520|9519|9529|9527|9531|9529|9517|9514|7960
1593711600000|2020-07-02 17:40:00|9530|9528|9552|9549|9554|9551|9530|9527|14916
1593711900000|2020-07-02 17:45:00|9551|9548|9559|9556|9560|9558|9547|9544|21305
1593712200000|2020-07-02 17:50:00|9560|9555|9554|9552|9561|9559|9552|9550|7373
1593712500000|2020-07-02 17:55:00|9555|9553|9534|9532|9558|9555|9534|9532|16031
1593712800000|2020-07-02 18:00:00|9535|9533|9522|9520|9548|9545|9522|9519|24400
1593713100000|2020-07-02 18:05:00|9523|9521|9517|9514|9531|9530|9512|9511|10424
1593713400000|2020-07-02 18:10:00|9516|9513|9513|9511|9521|9520|9508|9507|15920
1593713700000|2020-07-02 18:15:00|9512|9509|9510|9509|9513|9512|9504|9502|15944
1593714000000|2020-07-02 18:20:00|9509|9508|9515|9514|9518|9516|9500|9497|18873
1593714300000|2020-07-02 18:25:00|9514|9513|9511|9508|9519|9516|9510|9507|10864
1593714600000|2020-07-02 18:30:00|9513|9507|9517|9515|9525|9524|9510|9507|16536
1593714900000|2020-07-02 18:35:00|9516|9516|9529|9527|9535|9531|9513|9510|20122
1593715200000|2020-07-02 18:40:00|9528|9526|9507|9504|9530|9528|9506|9503|14666
1593715500000|2020-07-02 18:45:00|9506|9503|9513|9510|9513|9510|9499|9497|23456
1593715800000|2020-07-02 18:50:00|9512|9509|9502|9500|9518|9516|9498|9497|10243
1593716100000|2020-07-02 18:55:00|9503|9501|9497|9494|9505|9504|9495|9494|11100
1593716400000|2020-07-02 19:00:00|9499|9495|9480|9478|9503|9499|9478|9477|15344
1593716700000|2020-07-02 19:05:00|9481|9479|9465|9463|9487|9485|9462|9461|27543
1593717000000|2020-07-02 19:10:00|9466|9464|9454|9453|9468|9465|9448|9447|16590
1593717300000|2020-07-02 19:15:00|9455|9454|9461|9459|9465|9463|9454|9452|16135
1593717600000|2020-07-02 19:20:00|9460|9460|9461|9460|9467|9465|9456|9453|22455
1593717900000|2020-07-02 19:25:00|9460|9459|9451|9450|9466|9464|9450|9447|16554
1593718200000|2020-07-02 19:30:00|9452|9451|9453|9451|9461|9460|9441|9439|34635
1593718500000|2020-07-02 19:35:00|9454|9452|9449|9448|9457|9455|9445|9443|35937
1593718800000|2020-07-02 19:40:00|9450|9449|9425|9424|9453|9452|9421|9420|41496
1593719100000|2020-07-02 19:45:00|9426|9425|9411|9409|9427|9425|9407|9405|58987
1593719400000|2020-07-02 19:50:00|9410|9408|9403|9401|9411|9408|9394|9392|83993
1593719700000|2020-07-02 19:55:00|9404|9402|9433|9432|9435|9434|9393|9390|234488
1593720000000|2020-07-02 20:00:00|9435|9431|9440|9388|9574|9431|9435|9385|234662
1593720300000|2020-07-02 20:05:00|9460|9390|9438|9393|9460|9430|9433|9390|2402
1593720600000|2020-07-02 20:10:00|9457|9434|9457|9434|9457|9434|9457|9434|1799
1593720900000|2020-07-02 20:15:00||9435||9435||9435||9435|0
1593721200000|2020-07-02 20:20:00|9451|9434|9457|9434|9457|9434|9451|9390|1057
1593721500000|2020-07-02 20:25:00|9435|9435|9480|9442|9480|9455|9435|9434|1326
1593721800000|2020-07-02 20:30:00|9460|9434|9460|9434|9460|9460|9460|9434|428
1593722100000|2020-07-02 20:35:00|||||||||26
1593722400000|2020-07-02 20:40:00|||||||||79
1593722700000|2020-07-02 20:45:00|9414|9390|9460|9414|9460|9414|9414|9390|1319
1593723000000|2020-07-02 20:50:00|||||||||3
1593723300000|2020-07-02 20:55:00|||||||||29
1593723600000|2020-07-02 21:00:00|9436||9436||9436||9436||11
1593723900000|2020-07-02 21:05:00|||||||||51
1593724200000|2020-07-02 21:10:00||9424||9424||9424||9424|92
1593724500000|2020-07-02 21:15:00|||||||||42
1593724800000|2020-07-02 21:20:00|||||||||11
1593725400000|2020-07-02 21:30:00||9410||9430||9433||9410|233
1593726000000|2020-07-02 21:40:00|||||||||2
1593726600000|2020-07-02 21:50:00|9460|9420|9460|9411|9460|9420|9460|9410|361
1593726900000|2020-07-02 21:55:00||9425||9411||9425||9410|65
1593727200000|2020-07-02 22:00:00|||||||||10
1593727500000|2020-07-02 22:05:00|9400|9410|9460|9355|9460|9410|9400|9350|601
1593727800000|2020-07-02 22:10:00||9356||9356||9356||9356|0
1593728100000|2020-07-02 22:15:00||9357||9360||9400||9356|0
1593728400000|2020-07-02 22:20:00||9393||9393||9393||9393|0
1593728700000|2020-07-02 22:25:00|||||||||1
1593729000000|2020-07-02 22:30:00||9360||9400||9400||9360|12
1593730200000|2020-07-02 22:50:00|||||||||163
1593730500000|2020-07-02 22:55:00||9444||9444||9444||9444|0
1593730800000|2020-07-02 23:00:00|||||||||5
1593731100000|2020-07-02 23:05:00|||||||||12
1593731400000|2020-07-02 23:10:00|||||||||1
1593731700000|2020-07-02 23:15:00|||||||||119
1593732000000|2020-07-02 23:20:00||9450||9450||9450||9450|0
1593732300000|2020-07-02 23:25:00|||||||||25
1593732600000|2020-07-02 23:30:00|9465|9444|9465|9444|9465|9444|9465|9444|50
1593733500000|2020-07-02 23:45:00|||||||||2
1593733800000|2020-07-02 23:50:00|||||||||17
1594022400000|2020-07-06 08:00:00|9700|9554|9700|9569|9700|9569|9700|9552|14
1594023000000|2020-07-06 08:10:00||9552||9605||9605||9552|107
1594023300000|2020-07-06 08:15:00||9613||9613||9613||9613|1
1594023600000|2020-07-06 08:20:00|9720||9770||9770||9720||385
1594023900000|2020-07-06 08:25:00|9845|9720|9756|9553|9845|9720|9756|9552|300
1594024200000|2020-07-06 08:30:00||9552||9552||9552||9552|10
1594024500000|2020-07-06 08:35:00|9700|9700|9845|9553|9845|9700|9700|9552|371
1594024800000|2020-07-06 08:40:00|9844||9844||9844||9844||3
1594025100000|2020-07-06 08:45:00|9800||9799||9800||9799||0
1594025400000|2020-07-06 08:50:00|9765||9764||9799||9764||10
1594026000000|2020-07-06 09:00:00|9750||9749||9750||9749||0
1594026600000|2020-07-06 09:10:00||9552||9554||9554||9552|90
1594026900000|2020-07-06 09:15:00||9552||9553||9553||9552|98
1594027500000|2020-07-06 09:25:00|||||||||91
1594028100000|2020-07-06 09:35:00||9552||9553||9553||9552|0
1594028400000|2020-07-06 09:40:00|9700||9700||9700||9700||0
1594029600000|2020-07-06 10:00:00|9699|9552|9700|9553|9700|9553|9699|9552|0
1594030200000|2020-07-06 10:10:00|9730|9613|9729|9613|9730|9613|9729|9613|620
1594030500000|2020-07-06 10:15:00||9614||9614||9614||9614|0
1594031700000|2020-07-06 10:35:00||9613||9614||9614||9613|0
1594032600000|2020-07-06 10:50:00|9700||9699||9700||9699||70
1594033200000|2020-07-06 11:00:00|9680|9613|9680|9625|9680|9650|9680|9613|556
1594033500000|2020-07-06 11:05:00||9615||9547||9615||9547|100
1594033800000|2020-07-06 11:10:00||9548||9548||9548||9548|101
1594034100000|2020-07-06 11:15:00|9670|9550|9650|9633|9680|9633|9650|9550|142
1594034400000|2020-07-06 11:20:00|9633|9590|9633|9590|9633|9633|9600|9590|420
1594034700000|2020-07-06 11:25:00|9680|9614|9680|9633|9680|9633|9680|9590|201
1594035000000|2020-07-06 11:30:00|9679|9590|9680|9645|9680|9645|9679|9590|65
1594035300000|2020-07-06 11:35:00|9660|9635|9635|9590|9680|9660|9635|9590|194
1594035600000|2020-07-06 11:40:00||9591||9591||9591||9590|0
1594035900000|2020-07-06 11:45:00||9594||9591||9594||9591|11
1594036200000|2020-07-06 11:50:00|9645|9632|9680|9645|9680|9645|9625|9590|753
1594036500000|2020-07-06 11:55:00||9590||9645||9645||9590|5
1594036800000|2020-07-06 12:00:00|9679|9673|9680|9645|9680|9673|9679|9645|1534
1594037100000|2020-07-06 12:05:00|9678||9676||9680||9676||36
1594037400000|2020-07-06 12:10:00||9650||9650||9650||9650|542
1594037700000|2020-07-06 12:15:00|9679|9676|9679|9676|9679|9676|9679|9676|551
1594038000000|2020-07-06 12:20:00|9678|9650|9670|9650|9679|9650|9670|9650|610
1594038300000|2020-07-06 12:25:00|9669|9659|9676|9650|9679|9659|9669|9650|1017
1594038600000|2020-07-06 12:30:00|9670|9651|9665|9650|9670|9651|9663|9650|216
1594038900000|2020-07-06 12:35:00|9669|9660|9669|9650|9669|9660|9669|9650|460
1594039200000|2020-07-06 12:40:00|9668||9668||9668||9668||0
1594039500000|2020-07-06 12:45:00|||||||||180
1594039800000|2020-07-06 12:50:00|9660|9665|9660|9650|9660|9665|9660|9650|219
1594040100000|2020-07-06 12:55:00|9668|9660|9660|9650|9668|9660|9660|9650|258
1594040400000|2020-07-06 13:00:00|9667|9655|9669|9650|9669|9655|9667|9650|606
1594040700000|2020-07-06 13:05:00|9671|9668|9671|9650|9671|9669|9671|9650|2360
1594041000000|2020-07-06 13:10:00|9676|9668|9680|9650|9680|9676|9650|9590|4326
1594041300000|2020-07-06 13:15:00|9679|9636|9670|9590|9679|9641|9662|9590|239
1594041600000|2020-07-06 13:20:00|9651|9600|9670|9590|9670|9600|9651|9590|310
1594041900000|2020-07-06 13:25:00|9650|9579|9670|9608|9670|9619|9640|9548|563
1594042200000|2020-07-06 13:30:00|9660|9629|9631|9622|9677|9671|9625|9581|134923
1594042500000|2020-07-06 13:35:00|9632|9623|9629|9620|9648|9641|9586|9579|48905
1594042800000|2020-07-06 13:40:00|9621|9621|9669|9665|9673|9669|9608|9603|49887
1594043100000|2020-07-06 13:45:00|9668|9666|9717|9714|9735|9733|9668|9666|117208
1594043400000|2020-07-06 13:50:00|9716|9713|9754|9751|9754|9752|9713|9711|70065
1594043700000|2020-07-06 13:55:00|9755|9752|9765|9759|9783|9780|9753|9749|47728
1594044000000|2020-07-06 14:00:00|9766|9760|9724|9721|9790|9788|9724|9720|124209
1594044300000|2020-07-06 14:05:00|9725|9722|9699|9696|9730|9726|9679|9676|42866
1594044600000|2020-07-06 14:10:00|9698|9695|9650|9647|9704|9702|9647|9643|22589
1594044900000|2020-07-06 14:15:00|9651|9648|9654|9650|9684|9680|9650|9647|64869
1594045200000|2020-07-06 14:20:00|9656|9651|9621|9617|9656|9652|9617|9615|38578
1594045500000|2020-07-06 14:25:00|9623|9618|9609|9606|9625|9621|9590|9587|41490
1594045800000|2020-07-06 14:30:00|9608|9605|9640|9636|9640|9637|9596|9592|25627
1594046100000|2020-07-06 14:35:00|9641|9637|9647|9643|9650|9647|9623|9618|22005
1594046400000|2020-07-06 14:40:00|9649|9645|9643|9639|9665|9661|9632|9628|39428
1594046700000|2020-07-06 14:45:00|9644|9640|9650|9646|9667|9665|9640|9635|15226
1594047000000|2020-07-06 14:50:00|9652|9645|9680|9677|9685|9681|9648|9645|23001
1594047300000|2020-07-06 14:55:00|9679|9675|9675|9672|9686|9684|9667|9664|31045
1594047600000|2020-07-06 15:00:00|9674|9673|9654|9651|9678|9675|9639|9636|19795
1594047900000|2020-07-06 15:05:00|9655|9652|9633|9630|9658|9655|9632|9629|21242
1594048200000|2020-07-06 15:10:00|9632|9629|9618|9615|9635|9634|9618|9613|12461
1594048500000|2020-07-06 15:15:00|9617|9613|9640|9637|9642|9639|9611|9608|12156
1594048800000|2020-07-06 15:20:00|9641|9639|9621|9618|9645|9642|9616|9612|17030
1594049100000|2020-07-06 15:25:00|9623|9619|9629|9624|9636|9633|9621|9618|13447
1594049400000|2020-07-06 15:30:00|9631|9625|9613|9610|9631|9627|9607|9606|8930
1594049700000|2020-07-06 15:35:00|9615|9611|9611|9607|9624|9622|9610|9606|12618
1594050000000|2020-07-06 15:40:00|9612|9609|9612|9609|9625|9622|9592|9590|59172
1594050300000|2020-07-06 15:45:00|9611|9607|9627|9624|9629|9625|9608|9604|8912
1594050600000|2020-07-06 15:50:00|9626|9625|9611|9607|9630|9628|9603|9602|25737
1594050900000|2020-07-06 15:55:00|9610|9606|9595|9591|9614|9610|9594|9591|16164
1594051200000|2020-07-06 16:00:00|9592|9590|9595|9593|9600|9598|9588|9587|17106
1594051500000|2020-07-06 16:05:00|9596|9594|9606|9603|9608|9605|9584|9582|14192
1594051800000|2020-07-06 16:10:00|9605|9602|9612|9609|9617|9613|9593|9590|9449
1594052100000|2020-07-06 16:15:00|9611|9607|9615|9613|9620|9617|9610|9607|10480
1594052400000|2020-07-06 16:20:00|9614|9612|9630|9629|9631|9629|9610|9607|38895
1594052700000|2020-07-06 16:25:00|9629|9628|9637|9635|9637|9636|9623|9620|10958
1594053000000|2020-07-06 16:30:00|9635|9633|9624|9621|9637|9636|9622|9621|6031
1594053300000|2020-07-06 16:35:00|9625|9622|9624|9619|9629|9626|9612|9608|8487
1594053600000|2020-07-06 16:40:00|9623|9617|9630|9628|9630|9629|9618|9615|15242
1594053900000|2020-07-06 16:45:00|9631|9629|9628|9624|9635|9632|9627|9624|11321
1594054200000|2020-07-06 16:50:00|9627|9622|9616|9613|9627|9622|9598|9594|10419
1594054500000|2020-07-06 16:55:00|9617|9612|9616|9614|9618|9616|9602|9598|10282
1594054800000|2020-07-06 17:00:00|9617|9615|9617|9614|9623|9620|9615|9613|13278
1594055100000|2020-07-06 17:05:00|9618|9615|9612|9607|9620|9618|9602|9600|10378
1594055400000|2020-07-06 17:10:00|9611|9608|9609|9607|9614|9612|9607|9605|6372
1594055700000|2020-07-06 17:15:00|9608|9606|9611|9609|9618|9615|9605|9604|9134
1594056000000|2020-07-06 17:20:00|9612|9610|9617|9612|9622|9619|9612|9609|10014
1594056300000|2020-07-06 17:25:00|9615|9613|9633|9630|9633|9631|9615|9613|10334
1594056600000|2020-07-06 17:30:00|9631|9631|9637|9634|9642|9640|9630|9627|13595
1594056900000|2020-07-06 17:35:00|9636|9633|9639|9636|9644|9642|9632|9629|11025
1594057200000|2020-07-06 17:40:00|9638|9637|9639|9637|9648|9645|9637|9634|12822
1594057500000|2020-07-06 17:45:00|9640|9638|9657|9655|9658|9655|9638|9635|12662
1594057800000|2020-07-06 17:50:00|9659|9656|9658|9655|9666|9663|9651|9648|21937
1594058100000|2020-07-06 17:55:00|9659|9653|9667|9665|9669|9668|9654|9653|31597
1594058400000|2020-07-06 18:00:00|9666|9664|9674|9671|9678|9676|9661|9659|87427
1594058700000|2020-07-06 18:05:00|9672|9670|9683|9682|9685|9683|9660|9657|13073
1594059000000|2020-07-06 18:10:00|9682|9681|9672|9669|9688|9685|9668|9665|71815
1594059300000|2020-07-06 18:15:00|9671|9670|9653|9650|9674|9673|9652|9648|19193
1594059600000|2020-07-06 18:20:00|9654|9651|9643|9641|9658|9656|9643|9640|21364
1594059900000|2020-07-06 18:25:00|9642|9639|9653|9651|9658|9655|9641|9638|13091
1594060200000|2020-07-06 18:30:00|9652|9650|9665|9662|9667|9665|9647|9644|14287
1594060500000|2020-07-06 18:35:00|9666|9663|9661|9659|9671|9669|9659|9656|15705
1594060800000|2020-07-06 18:40:00|9660|9660|9660|9659|9664|9663|9657|9656|30236
1594061100000|2020-07-06 18:45:00|9659|9658|9661|9659|9666|9665|9658|9656|55841
1594061400000|2020-07-06 18:50:00|9660|9660|9671|9669|9672|9671|9659|9657|18805
1594061700000|2020-07-06 18:55:00|9670|9668|9660|9659|9680|9679|9658|9656|22769
1594062000000|2020-07-06 19:00:00|9659|9657|9656|9653|9671|9667|9654|9652|19387
1594062300000|2020-07-06 19:05:00|9657|9654|9685|9682|9694|9691|9657|9654|29606
1594062600000|2020-07-06 19:10:00|9684|9683|9673|9671|9688|9685|9660|9658|28841
1594062900000|2020-07-06 19:15:00|9672|9670|9645|9644|9672|9670|9642|9640|21349
1594063200000|2020-07-06 19:20:00|9644|9643|9638|9636|9654|9652|9623|9620|76779
1594063500000|2020-07-06 19:25:00|9637|9635|9644|9641|9649|9646|9635|9634|16390
1594063800000|2020-07-06 19:30:00|9643|9640|9645|9642|9650|9646|9626|9623|22368
1594064100000|2020-07-06 19:35:00|9644|9643|9638|9637|9653|9652|9630|9629|28476
1594064400000|2020-07-06 19:40:00|9637|9636|9646|9642|9648|9647|9635|9634|41792
1594064700000|2020-07-06 19:45:00|9645|9641|9670|9668|9672|9670|9641|9639|44974
1594065000000|2020-07-06 19:50:00|9671|9669|9655|9654|9677|9676|9651|9649|97092
1594065300000|2020-07-06 19:55:00|9654|9653|9659|9656|9670|9669|9645|9643|217673
1594065600000|2020-07-06 20:00:00|9660|9653|9700|9590|9700|9653|9657|9584|79914
1594065900000|2020-07-06 20:05:00|9699|9591|9699|9605|9700|9630|9699|9590|513
1594066200000|2020-07-06 20:10:00|9700||9699||9700||9699||1
1594108800000|2020-07-07 08:00:00|||||||||10
1594109400000|2020-07-07 08:10:00|9700|9432|9700|9500|9700|9500|9700|9432|0
1594110300000|2020-07-07 08:25:00||9456||9456||9456||9456|0
1594111200000|2020-07-07 08:40:00|9699|9457|9699|9457|9699|9457|9699|9457|0
1594112400000|2020-07-07 09:00:00||9456||9456||9456||9456|0
1594112700000|2020-07-07 09:05:00||9457||9457||9457||9457|0
1594113000000|2020-07-07 09:10:00|9619||9618||9619||9618||0
1594113900000|2020-07-07 09:25:00|||||||||1
1594114200000|2020-07-07 09:30:00||9456||9457||9457||9456|2
1594115400000|2020-07-07 09:50:00|||||||||1
1594115700000|2020-07-07 09:55:00||9456||9457||9457||9456|0
1594116900000|2020-07-07 10:15:00||9456||9456||9456||9456|0
1594117200000|2020-07-07 10:20:00|9619|9457|9618|9457|9619|9457|9618|9457|0
1594117800000|2020-07-07 10:30:00|||||||||200
1594118100000|2020-07-07 10:35:00|9619||9618||9619||9618||0
1594118400000|2020-07-07 10:40:00|||||||||1
1594118700000|2020-07-07 10:45:00||9456||9456||9456||9456|0
1594119000000|2020-07-07 10:50:00|9606|9457|9605|9457|9606|9457|9605|9457|0
1594119300000|2020-07-07 10:55:00|||||||||7
1594119600000|2020-07-07 11:00:00|9585|9520|9584|9560|9585|9560|9584|9520|506
1594119900000|2020-07-07 11:05:00||9525||9520||9525||9520|200
1594120200000|2020-07-07 11:10:00|9583||9550||9583||9550||2
1594120500000|2020-07-07 11:15:00|9555|9550|9625|9550|9626|9550|9550|9550|1376
1594120800000|2020-07-07 11:20:00|||||||||12
1594121400000|2020-07-07 11:30:00|9626|9520|9625|9521|9626|9521|9555|9520|186
1594121700000|2020-07-07 11:35:00||9555||9555||9555||9555|47
1594122000000|2020-07-07 11:40:00|||||||||26
1594122300000|2020-07-07 11:45:00|||||||||1
1594122600000|2020-07-07 11:50:00|9624|9568|9624|9555|9624|9568|9624|9555|2
1594122900000|2020-07-07 11:55:00||9578||9578||9578||9578|39
1594123200000|2020-07-07 12:00:00|9616|9555|9624|9521|9624|9555|9616|9520|1269
1594123500000|2020-07-07 12:05:00||9520||9520||9520||9520|0
1594123800000|2020-07-07 12:10:00||9521||9521||9521||9521|1
1594124100000|2020-07-07 12:15:00|9605||9581||9625||9581||3
1594124400000|2020-07-07 12:20:00|9625|9570|9565|9521|9625|9570|9565|9521|342
1594124700000|2020-07-07 12:25:00|9625|9538|9625|9538|9625|9590|9590|9520|427
1594125000000|2020-07-07 12:30:00|9600|9600|9567|9520|9600|9600|9567|9520|979
1594125300000|2020-07-07 12:35:00||9521||9520||9521||9520|21
1594125600000|2020-07-07 12:40:00|9570|9526|9550|9520|9586|9527|9550|9520|363
1594125900000|2020-07-07 12:45:00|9586|9529|9586|9540|9586|9541|9568|9520|351
1594126200000|2020-07-07 12:50:00||9550||9540||9572||9540|21
1594126500000|2020-07-07 12:55:00|9595|9520|9595|9520|9595|9521|9595|9520|148
1594126800000|2020-07-07 13:00:00|9592|9583|9574|9521|9595|9583|9574|9520|161
1594127100000|2020-07-07 13:05:00|9593||9593||9593||9593||76
1594127400000|2020-07-07 13:10:00|9584|9520|9584|9526|9584|9541|9584|9520|23
1594127700000|2020-07-07 13:15:00|9593||9593||9593||9531||658
1594128000000|2020-07-07 13:20:00|9580|9525|9593|9526|9593|9526|9556|9525|275
1594128300000|2020-07-07 13:25:00|9590|9539|9580|9526|9590|9540|9580|9525|284
1594128600000|2020-07-07 13:30:00|9579|9525|9517|9510|9579|9544|9504|9500|125821
1594128900000|2020-07-07 13:35:00|9516|9508|9472|9468|9537|9534|9468|9464|53619
1594129200000|2020-07-07 13:40:00|9471|9466|9434|9430|9473|9469|9421|9415|124917
1594129500000|2020-07-07 13:45:00|9436|9431|9413|9409|9445|9444|9413|9409|49713
1594129800000|2020-07-07 13:50:00|9414|9411|9421|9417|9432|9429|9397|9395|105659
1594130100000|2020-07-07 13:55:00|9420|9416|9448|9442|9448|9445|9400|9398|55307
1594130400000|2020-07-07 14:00:00|9447|9441|9459|9456|9469|9467|9437|9435|71493
1594130700000|2020-07-07 14:05:00|9460|9457|9447|9443|9463|9459|9438|9435|39451
1594131000000|2020-07-07 14:10:00|9449|9444|9439|9436|9458|9455|9434|9430|48727
1594131300000|2020-07-07 14:15:00|9438|9437|9417|9413|9438|9437|9410|9407|36580
1594131600000|2020-07-07 14:20:00|9416|9414|9397|9394|9417|9414|9394|9391|78505
1594131900000|2020-07-07 14:25:00|9398|9393|9369|9367|9406|9403|9362|9360|100011
1594132200000|2020-07-07 14:30:00|9370|9366|9369|9366|9385|9382|9358|9356|91128
1594132500000|2020-07-07 14:35:00|9370|9365|9385|9383|9390|9389|9365|9363|111013
1594132800000|2020-07-07 14:40:00|9384|9381|9374|9372|9387|9385|9357|9355|41033
1594133100000|2020-07-07 14:45:00|9373|9371|9369|9366|9380|9377|9362|9360|22362
1594133400000|2020-07-07 14:50:00|9370|9368|9391|9389|9396|9394|9369|9368|31980
1594133700000|2020-07-07 14:55:00|9390|9390|9391|9388|9399|9396|9384|9381|31605
1594134000000|2020-07-07 15:00:00|9392|9389|9361|9359|9392|9390|9346|9344|64326
1594134300000|2020-07-07 15:05:00|9362|9360|9353|9350|9372|9369|9345|9344|42095
1594134600000|2020-07-07 15:10:00|9352|9351|9369|9365|9380|9377|9352|9350|36332
1594134900000|2020-07-07 15:15:00|9368|9366|9375|9371|9380|9377|9363|9361|16740
1594135200000|2020-07-07 15:20:00|9374|9372|9367|9365|9375|9374|9360|9357|25801
1594135500000|2020-07-07 15:25:00|9366|9363|9349|9345|9369|9368|9344|9341|23402
1594135800000|2020-07-07 15:30:00|9348|9343|9322|9320|9349|9344|9318|9317|37559
1594136100000|2020-07-07 15:35:00|9321|9321|9310|9307|9339|9337|9304|9302|54105
1594136400000|2020-07-07 15:40:00|9311|9308|9314|9311|9326|9323|9308|9305|37247
1594136700000|2020-07-07 15:45:00|9313|9310|9331|9326|9332|9326|9305|9301|25957
1594137000000|2020-07-07 15:50:00|9332|9325|9315|9311|9333|9332|9313|9310|25550
1594137300000|2020-07-07 15:55:00|9314|9312|9316|9315|9321|9319|9309|9307|24835
1594137600000|2020-07-07 16:00:00|9317|9316|9301|9299|9323|9320|9298|9294|55703
1594137900000|2020-07-07 16:05:00|9302|9300|9316|9315|9322|9317|9286|9285|33800
1594138200000|2020-07-07 16:10:00|9315|9314|9316|9316|9324|9321|9312|9310|27817
1594138500000|2020-07-07 16:15:00|9317|9315|9312|9311|9319|9317|9310|9308|21118
1594138800000|2020-07-07 16:20:00|9313|9312|9306|9304|9317|9314|9300|9296|41487
1594139100000|2020-07-07 16:25:00|9305|9305|9310|9307|9312|9309|9302|9300|22501
1594139400000|2020-07-07 16:30:00|9307|9305|9312|9310|9313|9311|9303|9300|22156
1594139700000|2020-07-07 16:35:00|9311|9309|9299|9296|9311|9309|9297|9295|29401
1594140000000|2020-07-07 16:40:00|9298|9295|9309|9307|9313|9310|9292|9291|16276
1594140300000|2020-07-07 16:45:00|9308|9308|9313|9311|9325|9322|9306|9304|33290
1594140600000|2020-07-07 16:50:00|9312|9312|9305|9304|9321|9317|9301|9300|22241
1594140900000|2020-07-07 16:55:00|9304|9303|9302|9300|9315|9313|9298|9295|19453
1594141200000|2020-07-07 17:00:00|9301|9299|9309|9307|9318|9317|9297|9295|21426
1594141500000|2020-07-07 17:05:00|9310|9306|9293|9291|9315|9313|9293|9290|23390
1594141800000|2020-07-07 17:10:00|9292|9290|9289|9288|9296|9295|9289|9288|21969
1594142100000|2020-07-07 17:15:00|9290|9289|9283|9282|9291|9290|9281|9280|20072
1594142400000|2020-07-07 17:20:00|9284|9283|9283|9281|9288|9287|9281|9280|20319
1594142700000|2020-07-07 17:25:00|9282|9280|9284|9283|9285|9284|9268|9266|38025
1594143000000|2020-07-07 17:30:00|9283|9282|9292|9291|9294|9293|9278|9276|15504
1594143300000|2020-07-07 17:35:00|9294|9292|9297|9296|9306|9305|9292|9289|16820
1594143600000|2020-07-07 17:40:00|9298|9297|9299|9298|9306|9305|9293|9291|24310
1594143900000|2020-07-07 17:45:00|9298|9297|9299|9297|9306|9305|9297|9296|28489
1594144200000|2020-07-07 17:50:00|9298|9298|9309|9307|9312|9309|9297|9295|20578
1594144500000|2020-07-07 17:55:00|9308|9308|9311|9310|9312|9311|9301|9300|38963
1594144800000|2020-07-07 18:00:00|9312|9311|9300|9298|9321|9319|9299|9298|32201
1594145100000|2020-07-07 18:05:00|9299|9299|9309|9308|9313|9311|9299|9299|21736
1594145400000|2020-07-07 18:10:00|9308|9307|9320|9317|9320|9318|9302|9301|18058
1594145700000|2020-07-07 18:15:00|9319|9318|9313|9311|9324|9323|9313|9311|20180
1594146000000|2020-07-07 18:20:00|9314|9312|9314|9312|9323|9322|9313|9310|19010
1594146300000|2020-07-07 18:25:00|9313|9311|9307|9305|9315|9314|9304|9303|24716
1594146600000|2020-07-07 18:30:00|9306|9304|9292|9291|9306|9304|9289|9288|39163
1594146900000|2020-07-07 18:35:00|9291|9290|9286|9284|9294|9292|9281|9280|27572
1594147200000|2020-07-07 18:40:00|9285|9283|9285|9284|9294|9292|9282|9281|34263
1594147500000|2020-07-07 18:45:00|9284|9283|9285|9283|9294|9292|9284|9283|23151
1594147800000|2020-07-07 18:50:00|9284|9282|9280|9278|9288|9286|9279|9277|23792
1594148100000|2020-07-07 18:55:00|9279|9279|9283|9281|9290|9289|9277|9276|48563
1594148400000|2020-07-07 19:00:00|9282|9282|9268|9266|9285|9282|9264|9262|62623
1594148700000|2020-07-07 19:05:00|9267|9265|9282|9280|9285|9283|9266|9263|30793
1594149000000|2020-07-07 19:10:00|9281|9281|9270|9268|9289|9287|9269|9266|34216
1594149300000|2020-07-07 19:15:00|9269|9267|9272|9271|9284|9282|9267|9265|31246
1594149600000|2020-07-07 19:20:00|9274|9270|9285|9284|9290|9287|9268|9267|48162
1594149900000|2020-07-07 19:25:00|9284|9283|9290|9288|9297|9296|9276|9274|49753
1594150200000|2020-07-07 19:30:00|9291|9289|9281|9279|9293|9291|9276|9275|58217
1594150500000|2020-07-07 19:35:00|9282|9280|9273|9272|9284|9283|9268|9267|44548
1594150800000|2020-07-07 19:40:00|9272|9271|9269|9267|9276|9275|9266|9265|56189
1594151100000|2020-07-07 19:45:00|9270|9268|9285|9284|9289|9288|9268|9267|88025
1594151400000|2020-07-07 19:50:00|9286|9285|9290|9288|9303|9300|9276|9275|139804
1594151700000|2020-07-07 19:55:00|9289|9287|9301|9300|9304|9303|9282|9281|236766
1594152000000|2020-07-07 20:00:00|9302|9299|9324|9285|9366|9299|9302|9285|49677
1594152300000|2020-07-07 20:05:00|||||||||14279
1594152600000|2020-07-07 20:10:00||9301||9285||9313||9285|451
1594152900000|2020-07-07 20:15:00|||||||||101
1594153200000|2020-07-07 20:20:00|9300|9286|9300|9286|9300|9286|9300|9286|681
1594153500000|2020-07-07 20:25:00|||||||||37
1594153800000|2020-07-07 20:30:00|||||||||257
1594154100000|2020-07-07 20:35:00|||||||||18
1594154400000|2020-07-07 20:40:00||9290||9290||9290||9290|50
1594154700000|2020-07-07 20:45:00|9299||9299||9299||9299||4
1594155000000|2020-07-07 20:50:00|9300||9299||9300||9299||19
1594155300000|2020-07-07 20:55:00|9300|9286|9300|9286|9300|9286|9297|9286|148
1594155600000|2020-07-07 21:00:00|||||||||6
1594155900000|2020-07-07 21:05:00|9292|9263|9292|9285|9292|9285|9292|9263|1394
1594156500000|2020-07-07 21:15:00|||||||||1
1594156800000|2020-07-07 21:20:00||9287||9287||9287||9287|718
1594157100000|2020-07-07 21:25:00|9300|9294|9330|9300|9330|9300|9300|9287|1656
1594157400000|2020-07-07 21:30:00|||||||||18
1594157700000|2020-07-07 21:35:00|||||||||141
1594158000000|2020-07-07 21:40:00|9299|9287|9299|9287|9299|9287|9299|9287|8
1594158300000|2020-07-07 21:45:00|9330|9291|9292|9287|9330|9292|9292|9287|801
1594158600000|2020-07-07 21:50:00|9330||9329||9330||9329||11
1594158900000|2020-07-07 21:55:00|9330|9290|9330|9290|9330|9290|9330|9290|16
1594159200000|2020-07-07 22:00:00|9329|9287|9329|9287|9329|9287|9329|9287|109
1594159500000|2020-07-07 22:05:00|||||||||11
1594159800000|2020-07-07 22:10:00|9330||9330||9330||9330||0
1594160100000|2020-07-07 22:15:00||9301||9301||9301||9301|55
1594160400000|2020-07-07 22:20:00|||||||||14
1594160700000|2020-07-07 22:25:00|9331||9331||9331||9329||684
1594161000000|2020-07-07 22:30:00|||||||||30
1594161300000|2020-07-07 22:35:00|||||||||1
1594161600000|2020-07-07 22:40:00|9330||9331||9331||9330||36
1594162800000|2020-07-07 23:00:00|||||||||51
1594163100000|2020-07-07 23:05:00|9330||9330||9330||9330||0
1594163400000|2020-07-07 23:10:00||9310||9301||9310||9301|208
1594163700000|2020-07-07 23:15:00|9331||9335||9335||9331||164
1594164000000|2020-07-07 23:20:00|9330||9330||9330||9330||63
1594164300000|2020-07-07 23:25:00|9315||9330||9330||9314||152
1594164600000|2020-07-07 23:30:00|9329|9305|9329|9305|9329|9305|9329|9305|2
1594164900000|2020-07-07 23:35:00|9323|9301|9329|9310|9329|9310|9323|9301|161
1594165500000|2020-07-07 23:45:00|||||||||100
1594165800000|2020-07-07 23:50:00|||||||||110
1594166100000|2020-07-07 23:55:00|9320||9320||9320||9320||52
1594195200000|2020-07-08 08:00:00|9497|9090|9493|9200|9497|9200|9493|9090|0
1594195500000|2020-07-08 08:05:00||9250||9250||9250||9250|0
1594196400000|2020-07-08 08:20:00||9200||9200||9200||9200|0
1594197000000|2020-07-08 08:30:00|9492|9201|9492|9201|9492|9201|9492|9201|0
1594197300000|2020-07-08 08:35:00|9493|9200|9492|9201|9493|9201|9492|9200|0
1594198500000|2020-07-08 08:55:00||9202||9202||9202||9202|1
1594199400000|2020-07-08 09:10:00||9201||9202||9202||9201|40
1594199700000|2020-07-08 09:15:00||9201||9201||9201||9201|0
1594200000000|2020-07-08 09:20:00||9202||9202||9202||9202|0
1594200600000|2020-07-08 09:30:00|9400||9399||9400||9399||2
1594201200000|2020-07-08 09:40:00||9201||9201||9201||9200|0
1594202100000|2020-07-08 09:55:00|9292||9399||9399||9292||104
1594202400000|2020-07-08 10:00:00|||||||||55
1594202700000|2020-07-08 10:05:00||9200||9201||9201||9200|0
1594203000000|2020-07-08 10:10:00|9275|9200|9235|9170|9275|9200|9195|9090|3671
1594203300000|2020-07-08 10:15:00|9228|9150|9235|9155|9235|9158|9158|9145|1567
1594203600000|2020-07-08 10:20:00||9150||9160||9160||9150|0
1594203900000|2020-07-08 10:25:00|9193|9150|9182|9150|9235|9150|9182|9150|73
1594204500000|2020-07-08 10:35:00|||||||||103
1594204800000|2020-07-08 10:40:00|||||||||100
1594205100000|2020-07-08 10:45:00|9193|9140|9166|9110|9230|9140|9150|9100|1221
1594205400000|2020-07-08 10:50:00||9111||9120||9120||9111|1
1594205700000|2020-07-08 10:55:00||9121||9121||9121||9121|58
1594206000000|2020-07-08 11:00:00|9193|9130|9269|9240|9329|9240|9165|9120|4693
1594206300000|2020-07-08 11:05:00|9296|9241|9296|9241|9296|9241|9242|9241|615
1594206600000|2020-07-08 11:10:00|9286|9201|9235|9204|9296|9204|9235|9201|1918
1594206900000|2020-07-08 11:15:00|9229|9205|9238|9230|9238|9230|9210|9201|2518
1594207200000|2020-07-08 11:20:00|9245|9211|9210|9203|9245|9211|9208|9203|1732
1594207500000|2020-07-08 11:25:00|9245|9210|9245|9215|9245|9215|9240|9203|604
1594207800000|2020-07-08 11:30:00|9239|9203|9245|9203|9245|9203|9239|9203|672
1594208100000|2020-07-08 11:35:00||9212||9216||9216||9212|0
1594208400000|2020-07-08 11:40:00|9235||9245||9245||9235||35
1594208700000|2020-07-08 11:45:00|9230|9217|9245|9217|9245|9222|9230|9217|292
1594209000000|2020-07-08 11:50:00||9218||9236||9236||9218|227
1594209300000|2020-07-08 11:55:00||9218||9218||9218||9218|353
1594209600000|2020-07-08 12:00:00|9236|9230|9240|9230|9245|9234|9235|9210|2361
1594209900000|2020-07-08 12:05:00|9225|9210|9210|9200|9240|9210|9206|9200|1468
1594210200000|2020-07-08 12:10:00|9208|9190|9200|9188|9210|9190|9185|9166|2510
1594210500000|2020-07-08 12:15:00|9197|9175|9200|9176|9200|9193|9185|9166|3105
1594210800000|2020-07-08 12:20:00|9280|9180|9275|9201|9280|9224|9275|9180|583
1594211100000|2020-07-08 12:25:00|9260|9200|9260|9210|9260|9210|9260|9200|409
1594211400000|2020-07-08 12:30:00|9250|9211|9260|9211|9260|9212|9240|9211|153
1594211700000|2020-07-08 12:35:00|9250|9200|9230|9191|9250|9200|9222|9191|947
1594212000000|2020-07-08 12:40:00|9216|9180|9250|9190|9250|9190|9213|9180|277
1594212300000|2020-07-08 12:45:00|9211|9182|9220|9206|9250|9206|9199|9182|801
1594212600000|2020-07-08 12:50:00|9240|9209|9239|9200|9245|9228|9239|9200|1502
1594212900000|2020-07-08 12:55:00|9240|9219|9239|9200|9240|9219|9239|9200|342
1594213200000|2020-07-08 13:00:00|9240|9208|9330|9290|9389|9305|9240|9200|9902
1594213500000|2020-07-08 13:05:00|9301|9280|9280|9260|9330|9289|9252|9201|5624
1594213800000|2020-07-08 13:10:00|9278|9270|9290|9216|9298|9275|9278|9215|2656
1594214100000|2020-07-08 13:15:00|9289|9217|9289|9233|9290|9262|9265|9217|1619
1594214400000|2020-07-08 13:20:00|9290|9252|9280|9241|9350|9305|9280|9233|3735
1594214700000|2020-07-08 13:25:00|9277|9263|9230|9175|9300|9270|9180|9175|2606
1594215000000|2020-07-08 13:30:00|9211|9182|9190|9184|9235|9231|9134|9128|181050
1594215300000|2020-07-08 13:35:00|9192|9185|9261|9255|9277|9273|9180|9176|128151
1594215600000|2020-07-08 13:40:00|9262|9256|9219|9214|9262|9258|9200|9197|84477
1594215900000|2020-07-08 13:45:00|9221|9215|9230|9228|9235|9232|9201|9199|55137
1594216200000|2020-07-08 13:50:00|9231|9229|9273|9269|9275|9273|9227|9224|65502
1594216500000|2020-07-08 13:55:00|9272|9270|9244|9241|9285|9281|9238|9235|78224
1594216800000|2020-07-08 14:00:00|9241|9240|9283|9281|9287|9285|9227|9225|52525
1594217100000|2020-07-08 14:05:00|9284|9282|9242|9240|9295|9292|9236|9233|74552
1594217400000|2020-07-08 14:10:00|9243|9241|9215|9214|9249|9244|9212|9210|35418
1594217700000|2020-07-08 14:15:00|9216|9215|9197|9191|9220|9218|9187|9186|66899
1594218000000|2020-07-08 14:20:00|9196|9192|9170|9168|9202|9200|9164|9162|59902
1594218300000|2020-07-08 14:25:00|9171|9169|9158|9155|9183|9181|9156|9154|46657
1594218600000|2020-07-08 14:30:00|9157|9154|9142|9138|9170|9169|9140|9138|59772
1594218900000|2020-07-08 14:35:00|9141|9139|9139|9137|9160|9158|9133|9132|39646
1594219200000|2020-07-08 14:40:00|9140|9136|9144|9141|9150|9149|9125|9123|60992
1594219500000|2020-07-08 14:45:00|9142|9140|9131|9130|9149|9147|9128|9125|58871
1594219800000|2020-07-08 14:50:00|9130|9129|9138|9134|9153|9150|9124|9123|40430
1594220100000|2020-07-08 14:55:00|9140|9135|9135|9134|9143|9141|9129|9127|33970
1594220400000|2020-07-08 15:00:00|9136|9135|9088|9087|9139|9136|9088|9086|96067
1594220700000|2020-07-08 15:05:00|9087|9086|9086|9083|9102|9100|9071|9069|99819
1594221000000|2020-07-08 15:10:00|9087|9085|9098|9097|9111|9110|9083|9081|39171
1594221300000|2020-07-08 15:15:00|9099|9095|9082|9080|9101|9099|9074|9072|52883
1594221600000|2020-07-08 15:20:00|9083|9081|9091|9089|9095|9093|9076|9072|39645
1594221900000|2020-07-08 15:25:00|9090|9088|9089|9086|9093|9090|9075|9072|65380
1594222200000|2020-07-08 15:30:00|9090|9085|9107|9104|9114|9112|9086|9084|90526
1594222500000|2020-07-08 15:35:00|9109|9105|9112|9109|9120|9118|9100|9099|51909
1594222800000|2020-07-08 15:40:00|9111|9108|9122|9120|9127|9124|9109|9107|39023
1594223100000|2020-07-08 15:45:00|9126|9124|9122|9119|9139|9136|9109|9107|15283
1594223400000|2020-07-08 15:50:00|9123|9120|9138|9137|9140|9139|9116|9114|13165
1594223700000|2020-07-08 15:55:00|9139|9138|9129|9127|9140|9138|9122|9119|12819
1594224000000|2020-07-08 16:00:00|9130|9128|9113|9111|9135|9131|9110|9108|15855
1594224300000|2020-07-08 16:05:00|9112|9110|9106|9104|9118|9116|9098|9097|28183
1594224600000|2020-07-08 16:10:00|9109|9108|9126|9124|9128|9125|9108|9107|32457
1594224900000|2020-07-08 16:15:00|9128|9125|9155|9152|9162|9156|9123|9120|37690
1594225200000|2020-07-08 16:20:00|9154|9151|9155|9153|9160|9157|9150|9147|17953
1594225500000|2020-07-08 16:25:00|9156|9154|9156|9154|9162|9159|9155|9153|41865
1594225800000|2020-07-08 16:30:00|9155|9153|9127|9125|9156|9154|9124|9121|40047
1594226100000|2020-07-08 16:35:00|9126|9123|9120|9119|9132|9129|9120|9119|22877
1594226400000|2020-07-08 16:40:00|9121|9120|9124|9122|9129|9127|9112|9111|33174
1594226700000|2020-07-08 16:45:00|9125|9123|9128|9126|9134|9133|9124|9121|33525
1594227000000|2020-07-08 16:50:00|9129|9127|9124|9122|9136|9134|9118|9115|55665
1594227300000|2020-07-08 16:55:00|9122|9121|9146|9144|9147|9145|9119|9117|29074
1594227600000|2020-07-08 17:00:00|9148|9145|9151|9150|9158|9156|9140|9139|38956
1594227900000|2020-07-08 17:05:00|9152|9151|9142|9140|9155|9153|9140|9139|21398
1594228200000|2020-07-08 17:10:00|9141|9139|9140|9138|9142|9140|9134|9132|19544
1594228500000|2020-07-08 17:15:00|9142|9139|9122|9120|9143|9141|9122|9120|23400
1594228800000|2020-07-08 17:20:00|9121|9121|9120|9119|9129|9127|9111|9108|33446
1594229100000|2020-07-08 17:25:00|9121|9120|9124|9122|9128|9127|9114|9113|29285
1594229400000|2020-07-08 17:30:00|9123|9121|9127|9124|9128|9127|9119|9118|14557
1594229700000|2020-07-08 17:35:00|9126|9125|9132|9131|9135|9133|9122|9121|13228
1594230000000|2020-07-08 17:40:00|9133|9130|9131|9129|9134|9132|9127|9126|20834
1594230300000|2020-07-08 17:45:00|9132|9130|9132|9130|9132|9131|9125|9123|20328
1594230600000|2020-07-08 17:50:00|9131|9131|9153|9151|9165|9162|9130|9129|45620
1594230900000|2020-07-08 17:55:00|9154|9152|9150|9148|9159|9157|9141|9139|20054
1594231200000|2020-07-08 18:00:00|9151|9149|9166|9164|9179|9178|9146|9145|22027
1594231500000|2020-07-08 18:05:00|9167|9165|9189|9187|9190|9188|9167|9164|19002
1594231800000|2020-07-08 18:10:00|9188|9188|9171|9168|9190|9189|9166|9164|24011
1594232100000|2020-07-08 18:15:00|9172|9169|9184|9182|9185|9182|9169|9167|15971
1594232400000|2020-07-08 18:20:00|9185|9183|9190|9188|9205|9204|9182|9179|26397
1594232700000|2020-07-08 18:25:00|9189|9187|9200|9199|9202|9201|9185|9183|27723
1594233000000|2020-07-08 18:30:00|9201|9198|9185|9183|9201|9198|9183|9180|24514
1594233300000|2020-07-08 18:35:00|9184|9181|9185|9183|9189|9186|9180|9177|15114
1594233600000|2020-07-08 18:40:00|9186|9184|9162|9161|9189|9187|9162|9160|20762
1594233900000|2020-07-08 18:45:00|9161|9160|9210|9208|9211|9208|9161|9159|26849
1594234200000|2020-07-08 18:50:00|9211|9209|9202|9200|9220|9218|9196|9194|28798
1594234500000|2020-07-08 18:55:00|9204|9201|9220|9217|9225|9222|9202|9201|22609
1594234800000|2020-07-08 19:00:00|9219|9218|9221|9220|9225|9222|9205|9204|22771
1594235100000|2020-07-08 19:05:00|9220|9219|9227|9226|9233|9231|9219|9216|19037
1594235400000|2020-07-08 19:10:00|9228|9227|9247|9245|9248|9246|9228|9227|20261
1594235700000|2020-07-08 19:15:00|9249|9246|9248|9246|9253|9250|9239|9238|31451
1594236000000|2020-07-08 19:20:00|9249|9247|9271|9269|9275|9272|9247|9246|39554
1594236300000|2020-07-08 19:25:00|9270|9268|9259|9257|9277|9276|9253|9252|40111
1594236600000|2020-07-08 19:30:00|9258|9258|9264|9263|9288|9285|9258|9257|82397
1594236900000|2020-07-08 19:35:00|9263|9262|9288|9286|9292|9291|9260|9259|59957
1594237200000|2020-07-08 19:40:00|9289|9287|9287|9286|9299|9298|9282|9281|81577
1594237500000|2020-07-08 19:45:00|9286|9285|9297|9295|9299|9296|9282|9281|96811
1594237800000|2020-07-08 19:50:00|9298|9296|9309|9307|9309|9308|9283|9281|118849
1594238100000|2020-07-08 19:55:00|9310|9308|9295|9290|9310|9309|9278|9277|267713
1594238400000|2020-07-08 20:00:00|9296|9288|9297|9200|9334|9288|9296|9103|292855
1594238700000|2020-07-08 20:05:00|9290||9290||9290||9290||10
1594239000000|2020-07-08 20:10:00|9297|9270|9297|9284|9297|9284|9284|9270|202
1594239300000|2020-07-08 20:15:00|||||||||457
1594239600000|2020-07-08 20:20:00|||||||||18
1594239900000|2020-07-08 20:25:00|||||||||538
1594240200000|2020-07-08 20:30:00|9284|9271|9297|9290|9297|9290|9284|9271|601
1594240500000|2020-07-08 20:35:00|||||||||3072
1594240800000|2020-07-08 20:40:00|9295||9295||9295||9295||32
1594241100000|2020-07-08 20:45:00|||||||||112
1594241400000|2020-07-08 20:50:00|9294|9285|9295|9285|9295|9285|9294|9285|559
1594242000000|2020-07-08 21:00:00||9271||9271||9271||9271|80
1594242600000|2020-07-08 21:10:00|9297|9285|9297|9290|9297|9290|9290|9285|125
1594242900000|2020-07-08 21:15:00||9285||9285||9285||9285|40
1594243200000|2020-07-08 21:20:00|9292||9292||9292||9292||101
1594243500000|2020-07-08 21:25:00|||||||||30
1594243800000|2020-07-08 21:30:00|||||||||27
1594244100000|2020-07-08 21:35:00|||||||||6
1594244400000|2020-07-08 21:40:00|9295||9295||9295||9290||18
1594244700000|2020-07-08 21:45:00|||||||||8
1594245000000|2020-07-08 21:50:00|||||||||45
1594245300000|2020-07-08 21:55:00|9280|9271|9295|9280|9295|9282|9280|9271|1515
1594245600000|2020-07-08 22:00:00|9298|9295|9324|9280|9324|9295|9298|9280|923
1594245900000|2020-07-08 22:05:00|9298||9306||9306||9298||312
1594246200000|2020-07-08 22:10:00|9298||9298||9298||9298||0
1594246500000|2020-07-08 22:15:00|||||||||100
1594246800000|2020-07-08 22:20:00|9293||9298||9298||9293||38
1594247100000|2020-07-08 22:25:00||9290||9290||9290||9290|101
1594248600000|2020-07-08 22:50:00|||||||||11
1594248900000|2020-07-08 22:55:00|||||||||32
1594249200000|2020-07-08 23:00:00|||||||||35
1594249800000|2020-07-08 23:10:00|||||||||85
1594251300000|2020-07-08 23:35:00||9292||9292||9292||9292|200
1594251600000|2020-07-08 23:40:00|||||||||55
1594252500000|2020-07-08 23:55:00|9325|9298|9325|9292|9325|9300|9325|9292|631
1594281600000|2020-07-09 08:00:00|10300|8333|9397|9128|10300|9128|9397|8333|1
1594283400000|2020-07-09 08:30:00|||||||||1
1594284600000|2020-07-09 08:50:00||9129||9128||9129||9128|0
1594284900000|2020-07-09 08:55:00|9396||9396||9396||9396||0
1594285200000|2020-07-09 09:00:00||9129||9129||9129||9129|0
1594286400000|2020-07-09 09:20:00||9128||9129||9129||9128|1
1594287900000|2020-07-09 09:45:00|9397||9396||9397||9396||0
1594288200000|2020-07-09 09:50:00|||||||||11
1594288500000|2020-07-09 09:55:00|9294||9397||9397||9281||40
1594288800000|2020-07-09 10:00:00|9396||9396||9396||9396||2
1594289400000|2020-07-09 10:10:00||9128||9129||9129||9128|0
1594290600000|2020-07-09 10:30:00|9397|9128|9397|9128|9397|9128|9397|9128|0
1594290900000|2020-07-09 10:35:00|9396|9129|9396|9129|9396|9129|9396|9129|0
1594291800000|2020-07-09 10:50:00|9271|9128|9265|9128|9397|9128|9265|9128|2
1594292100000|2020-07-09 10:55:00|9397|9129|9267|9129|9397|9129|9264|9129|1
1594292400000|2020-07-09 11:00:00|9397|9200|9288|9201|9397|9201|9271|9200|6
1594292700000|2020-07-09 11:05:00|9271||9272||9317||9271||0
1594293000000|2020-07-09 11:10:00|9270||9271||9360||9270||12
1594293300000|2020-07-09 11:15:00||9200||9201||9201||9200|1600
1594293600000|2020-07-09 11:20:00|9294||9271||9340||9271||0
1594293900000|2020-07-09 11:25:00|9360|9215|9359|9201|9360|9215|9271|9201|1586
1594294200000|2020-07-09 11:30:00|9300|9300|9290|9200|9300|9300|9290|9200|152
1594294500000|2020-07-09 11:35:00|9300|9290|9360|9201|9360|9290|9287|9200|231
1594294800000|2020-07-09 11:40:00|9359||9359||9359||9359||2
1594295100000|2020-07-09 11:45:00|9360|9207|9345|9208|9360|9208|9345|9207|0
1594295400000|2020-07-09 11:50:00|9344||9284||9345||9284||1
1594295700000|2020-07-09 11:55:00|9345||9290||9345||9290||2
1594296000000|2020-07-09 12:00:00|9345|9215|9270|9230|9345|9230|9270|9215|820
1594296300000|2020-07-09 12:05:00|9300|9239|9300|9230|9300|9239|9300|9230|271
1594296600000|2020-07-09 12:10:00|9299||9270||9300||9270||19
1594296900000|2020-07-09 12:15:00|9300|9261|9299|9230|9300|9261|9292|9230|225
1594297200000|2020-07-09 12:20:00|9300||9300||9300||9300||1
1594297500000|2020-07-09 12:25:00||9200||9249||9260||9200|0
1594297800000|2020-07-09 12:30:00|9261|9250|9300|9231|9300|9250|9261|9231|477
1594298100000|2020-07-09 12:35:00|9290|9200|9300|9232|9300|9255|9261|9200|125
1594298400000|2020-07-09 12:40:00|9295|9258|9300|9232|9350|9260|9290|9232|1545
1594298700000|2020-07-09 12:45:00|9350|9267|9349|9201|9350|9291|9300|9201|625
1594299000000|2020-07-09 12:50:00|9300||9299||9350||9296||54
1594299300000|2020-07-09 12:55:00|9270|9215|9349|9250|9350|9250|9270|9201|1294
1594299600000|2020-07-09 13:00:00|9324|9285|9324|9250|9324|9285|9324|9250|49
1594299900000|2020-07-09 13:05:00|9285|9300|9300|9250|9300|9300|9270|9250|1434
1594300200000|2020-07-09 13:10:00|9282|9255|9282|9250|9349|9255|9278|9250|907
1594300500000|2020-07-09 13:15:00|9349|9200|9325|9200|9349|9210|9250|9200|2827
1594300800000|2020-07-09 13:20:00|9349|9201|9290|9235|9349|9255|9290|9201|117
1594301100000|2020-07-09 13:25:00|9268|9248|9290|9208|9290|9250|9229|9200|2677
1594301400000|2020-07-09 13:30:00|9274|9222|9245|9240|9325|9312|9225|9215|119280
1594301700000|2020-07-09 13:35:00|9247|9242|9202|9197|9248|9246|9193|9190|58545
1594302000000|2020-07-09 13:40:00|9201|9196|9200|9196|9219|9214|9190|9187|31707
1594302300000|2020-07-09 13:45:00|9199|9194|9168|9165|9200|9197|9153|9151|33916
1594302600000|2020-07-09 13:50:00|9167|9164|9174|9170|9188|9184|9161|9158|34756
1594302900000|2020-07-09 13:55:00|9175|9171|9188|9185|9195|9190|9153|9151|31978
1594303200000|2020-07-09 14:00:00|9189|9183|9166|9162|9212|9209|9166|9161|21499
1594303500000|2020-07-09 14:05:00|9167|9163|9167|9165|9178|9176|9150|9148|31710
1594303800000|2020-07-09 14:10:00|9168|9164|9136|9132|9168|9164|9136|9132|63263
1594304100000|2020-07-09 14:15:00|9135|9135|9118|9114|9136|9135|9098|9095|74922
1594304400000|2020-07-09 14:20:00|9117|9113|9098|9096|9130|9128|9095|9094|41249
1594304700000|2020-07-09 14:25:00|9097|9095|9106|9103|9119|9115|9091|9088|31211
1594305000000|2020-07-09 14:30:00|9104|9100|9101|9098|9110|9108|9093|9090|49352
1594305300000|2020-07-09 14:35:00|9102|9100|9080|9078|9103|9101|9072|9071|66777
1594305600000|2020-07-09 14:40:00|9081|9079|9052|9048|9083|9081|9045|9041|59739
1594305900000|2020-07-09 14:45:00|9051|9047|9042|9039|9060|9058|9040|9038|30824
1594306200000|2020-07-09 14:50:00|9041|9038|9039|9033|9063|9060|9032|9030|24561
1594306500000|2020-07-09 14:55:00|9040|9032|9011|9008|9040|9037|8998|8994|88250
1594306800000|2020-07-09 15:00:00|9010|9007|8985|8982|9015|9014|8985|8982|49985
1594307100000|2020-07-09 15:05:00|8984|8983|9039|9034|9039|9036|8979|8978|33094
1594307400000|2020-07-09 15:10:00|9038|9035|9022|9020|9044|9041|9012|9009|22299
1594307700000|2020-07-09 15:15:00|9021|9018|8963|8961|9026|9023|8961|8958|37643
1594308000000|2020-07-09 15:20:00|8964|8960|8996|8994|9000|8998|8960|8958|24217
1594308300000|2020-07-09 15:25:00|8995|8993|9020|9016|9020|9018|8970|8966|35889
1594308600000|2020-07-09 15:30:00|9019|9017|9010|9006|9031|9027|9001|9000|26039
1594308900000|2020-07-09 15:35:00|9006|9007|9008|9004|9030|9027|9001|9000|22808
1594309200000|2020-07-09 15:40:00|9009|9005|8989|8986|9012|9007|8972|8970|22265
1594309500000|2020-07-09 15:45:00|8988|8984|9004|9000|9017|9012|8983|8979|17540
1594309800000|2020-07-09 15:50:00|9005|9001|9024|9020|9031|9028|9001|8996|23803
1594310100000|2020-07-09 15:55:00|9023|9021|9016|9015|9027|9024|9009|9006|13244
1594310400000|2020-07-09 16:00:00|9015|9013|9069|9066|9074|9068|9014|9010|23783
1594310700000|2020-07-09 16:05:00|9070|9067|9070|9067|9077|9074|9061|9056|62899
1594311000000|2020-07-09 16:10:00|9071|9068|9068|9065|9077|9076|9067|9063|104882
1594311300000|2020-07-09 16:15:00|9069|9066|9050|9048|9074|9072|9040|9038|30683
1594311600000|2020-07-09 16:20:00|9051|9049|9057|9056|9060|9059|9035|9033|14378
1594311900000|2020-07-09 16:25:00|9059|9057|9039|9036|9063|9062|9038|9034|12263
1594312200000|2020-07-09 16:30:00|9037|9035|9043|9040|9045|9044|9032|9031|12046
1594312500000|2020-07-09 16:35:00|9044|9041|9032|9030|9053|9052|9031|9027|12356
1594312800000|2020-07-09 16:40:00|9033|9031|9026|9023|9042|9040|9024|9021|11770
1594313100000|2020-07-09 16:45:00|9025|9022|9029|9026|9038|9037|9022|9020|17186
1594313400000|2020-07-09 16:50:00|9028|9025|9015|9013|9036|9035|9014|9012|23926
1594313700000|2020-07-09 16:55:00|9014|9014|9021|9019|9024|9023|9008|9007|16147
1594314000000|2020-07-09 17:00:00|9020|9018|9040|9036|9041|9039|9009|9007|25997
1594314300000|2020-07-09 17:05:00|9036|9034|9050|9049|9053|9050|9032|9028|12394
1594314600000|2020-07-09 17:10:00|9052|9050|9050|9049|9058|9057|9042|9040|15983
1594314900000|2020-07-09 17:15:00|9051|9050|9059|9058|9066|9064|9051|9049|21846
1594315200000|2020-07-09 17:20:00|9058|9057|9042|9040|9061|9060|9037|9036|13847
1594315500000|2020-07-09 17:25:00|9043|9041|9039|9037|9044|9043|9028|9027|26237
1594315800000|2020-07-09 17:30:00|9040|9038|9032|9030|9043|9041|9030|9028|16333
1594316100000|2020-07-09 17:35:00|9031|9031|9038|9036|9038|9037|9029|9027|18929
1594316400000|2020-07-09 17:40:00|9039|9037|9051|9049|9055|9054|9039|9037|37991
1594316700000|2020-07-09 17:45:00|9050|9047|9046|9044|9057|9055|9045|9044|14178
1594317000000|2020-07-09 17:50:00|9047|9045|9037|9035|9048|9047|9034|9033|19628
1594317300000|2020-07-09 17:55:00|9036|9036|9021|9020|9036|9036|9020|9018|22345
1594317600000|2020-07-09 18:00:00|9020|9019|9024|9022|9028|9024|9012|9010|29792
1594317900000|2020-07-09 18:05:00|9023|9023|9044|9042|9055|9053|9023|9022|44904
1594318200000|2020-07-09 18:10:00|9043|9041|9042|9039|9053|9052|9037|9035|21591
1594318500000|2020-07-09 18:15:00|9043|9040|9063|9061|9072|9067|9043|9040|44859
1594318800000|2020-07-09 18:20:00|9065|9062|9047|9046|9065|9064|9044|9042|17604
1594319100000|2020-07-09 18:25:00|9046|9045|9054|9051|9058|9057|9042|9039|15908
1594319400000|2020-07-09 18:30:00|9055|9052|9043|9042|9055|9054|9041|9040|35508
1594319700000|2020-07-09 18:35:00|9042|9041|9043|9041|9054|9051|9041|9040|12352
1594320000000|2020-07-09 18:40:00|9044|9042|9045|9044|9050|9047|9042|9041|11350
1594320300000|2020-07-09 18:45:00|9046|9045|9063|9061|9064|9062|9037|9035|35367
1594320600000|2020-07-09 18:50:00|9062|9062|9045|9043|9065|9063|9045|9041|15475
1594320900000|2020-07-09 18:55:00|9046|9044|9056|9054|9060|9058|9046|9044|19934
1594321200000|2020-07-09 19:00:00|9055|9053|9056|9053|9066|9063|9048|9045|34939
1594321500000|2020-07-09 19:05:00|9055|9054|9059|9056|9066|9064|9052|9050|20471
1594321800000|2020-07-09 19:10:00|9060|9057|9070|9069|9071|9069|9047|9046|18761
1594322100000|2020-07-09 19:15:00|9071|9070|9056|9054|9083|9080|9053|9050|36168
1594322400000|2020-07-09 19:20:00|9055|9055|9048|9046|9062|9060|9044|9043|41780
1594322700000|2020-07-09 19:25:00|9049|9047|9038|9036|9054|9051|9038|9035|23329
1594323000000|2020-07-09 19:30:00|9037|9035|9041|9037|9045|9043|9026|9025|42860
1594323300000|2020-07-09 19:35:00|9042|9038|9043|9041|9049|9046|9024|9023|45197
1594323600000|2020-07-09 19:40:00|9042|9042|9034|9032|9043|9042|9031|9030|40766
1594323900000|2020-07-09 19:45:00|9035|9033|9065|9064|9073|9072|9030|9029|76077
1594324200000|2020-07-09 19:50:00|9066|9063|9056|9055|9066|9063|9042|9039|76755
1594324500000|2020-07-09 19:55:00|9057|9056|9061|9057|9067|9066|9037|9035|177454
1594324800000|2020-07-09 20:00:00|9062|9054|9090|9011|9090|9054|9062|9000|130931
1594325100000|2020-07-09 20:05:00|9089|9012|9045|9012|9089|9012|9045|9011|212
1594325400000|2020-07-09 20:10:00|9055|9011|9055|9012|9055|9012|9055|9011|830
1594325700000|2020-07-09 20:15:00||9011||9011||9011||9011|447
1594326000000|2020-07-09 20:20:00|9054|9012|9055|9012|9055|9012|9054|9011|29
1594326300000|2020-07-09 20:25:00||9011||9000||9012||9000|498
1594326600000|2020-07-09 20:30:00|9054|9001|9055|9000|9055|9001|9054|9000|12
1594326900000|2020-07-09 20:35:00|9054|9001|9055|9001|9055|9001|9054|9000|15
1594327200000|2020-07-09 20:40:00|9057|9000|9057|9001|9057|9001|9057|9000|2
1594327500000|2020-07-09 20:45:00|9060|9000|9090|9015|9090|9061|9059|9000|569
1594327800000|2020-07-09 20:50:00|9089|9016|9089|9016|9090|9016|9089|9015|106
1594328100000|2020-07-09 20:55:00|9090|9015|9089|9001|9090|9016|9088|9000|220
1594328400000|2020-07-09 21:00:00|9090|9000|9090|9002|9090|9002|9089|9000|8
1594328700000|2020-07-09 21:05:00|9089||9089||9090||9089||309
1594329000000|2020-07-09 21:10:00|9090||9080||9090||9080||72
1594329300000|2020-07-09 21:15:00|9079|9035|9080|9035|9080|9035|9079|9035|3
1594329600000|2020-07-09 21:20:00|9078||9078||9078||9078||18
1594329900000|2020-07-09 21:25:00||9050||9050||9050||9050|103
1594330200000|2020-07-09 21:30:00|||||||||14
1594330500000|2020-07-09 21:35:00||9057||9057||9057||9057|2
1594330800000|2020-07-09 21:40:00|||||||||619
1594331100000|2020-07-09 21:45:00|||||||||12
1594331400000|2020-07-09 21:50:00|||||||||11
1594331700000|2020-07-09 21:55:00|||||||||74
1594332300000|2020-07-09 22:05:00|||||||||250
1594332600000|2020-07-09 22:10:00|9057|9055|9057|9055|9057|9055|9057|9055|538
1594332900000|2020-07-09 22:15:00|||||||||100
1594333200000|2020-07-09 22:20:00||9030||9030||9030||9030|204
1594333500000|2020-07-09 22:25:00|||||||||20
1594334400000|2020-07-09 22:40:00|||||||||20
1594335000000|2020-07-09 22:50:00||9031||9033||9033||9031|50
1594335300000|2020-07-09 22:55:00|||||||||33
1594335600000|2020-07-09 23:00:00|||||||||5
1594335900000|2020-07-09 23:05:00|9056||9056||9056||9056||3
1594336500000|2020-07-09 23:15:00|9057||9057||9057||9057||512
1594337100000|2020-07-09 23:25:00|9070|9057|9080|9058|9080|9058|9070|9057|540
1594337400000|2020-07-09 23:30:00|9090|9076|9090|9057|9090|9076|9090|9057|599
1594337700000|2020-07-09 23:35:00||9058||9058||9058||9058|0
1594338300000|2020-07-09 23:45:00|||||||||31
1594338600000|2020-07-09 23:50:00|||||||||200
1594338900000|2020-07-09 23:55:00|9080|9070|9090|9070|9090|9070|9079|9070|413
1594368000000|2020-07-10 08:00:00|9397|8875|9179|8920|9397|8920|9136|8875|0
1594368600000|2020-07-10 08:10:00|||||||||2
1594371900000|2020-07-10 09:05:00|9178|8921|9178|8921|9178|8921|9178|8921|0
1594372200000|2020-07-10 09:10:00||8920||8920||8921||8920|0
1594372500000|2020-07-10 09:15:00||8921||8921||8921||8921|0
1594373100000|2020-07-10 09:25:00|9179||9179||9179||9179||0
1594373400000|2020-07-10 09:30:00|9178||9178||9178||9178||0
1594374900000|2020-07-10 09:55:00||8920||8921||8921||8920|0
1594376100000|2020-07-10 10:15:00|9179|8920|9178|8921|9179|8921|9178|8920|0
1594376400000|2020-07-10 10:20:00|9055||9054||9055||9054||0
1594376700000|2020-07-10 10:25:00|||||||||1
1594377000000|2020-07-10 10:30:00|9055||9055||9055||9055||0
1594377300000|2020-07-10 10:35:00|9054||9054||9054||9054||0
1594377600000|2020-07-10 10:40:00|9055|8920|9055|8921|9055|8921|9055|8920|0
1594377900000|2020-07-10 10:45:00|9054||9054||9054||9054||0
1594378200000|2020-07-10 10:50:00|9055||9055||9055||9055||0
1594378500000|2020-07-10 10:55:00|9054|8938|9055|8939|9055|8939|9054|8938|0
1594378800000|2020-07-10 11:00:00|9043|8957|9055|8957|9055|8989|9041|8957|537
1594379100000|2020-07-10 11:05:00|9054|8958|9055|8991|9055|8991|9025|8957|500
1594379400000|2020-07-10 11:10:00|9173||9172||9173||9172||1
1594379700000|2020-07-10 11:15:00|||||||||10
1594380000000|2020-07-10 11:20:00|9057|8997|9173|8991|9173|8997|9054|8991|92
1594380300000|2020-07-10 11:25:00|9088|8969|9087|8969|9088|8969|9087|8958|0
1594380600000|2020-07-10 11:30:00|9069|8970|9030|8970|9069|8970|9030|8970|40
1594380900000|2020-07-10 11:35:00|9020||9026||9035||9000||306
1594381200000|2020-07-10 11:40:00|9020||9026||9026||9020||60
1594381500000|2020-07-10 11:45:00|9030|8969|9030|8970|9030|8970|9030|8969|25
1594381800000|2020-07-10 11:50:00|9018|8990|9030|8969|9030|8990|9017|8969|253
1594382100000|2020-07-10 11:55:00|9020|8957|9029|8958|9030|8958|8999|8957|163
1594382400000|2020-07-10 12:00:00|9020|8957|9010|8957|9030|8957|9010|8957|458
1594382700000|2020-07-10 12:05:00|8994|8938|9009|8939|9030|8939|8993|8938|516
1594383000000|2020-07-10 12:10:00|9000|8938|9000|8895|9000|8939|8900|8895|4971
1594383300000|2020-07-10 12:15:00|8991|8896|8999|8897|9000|8897|8991|8896|201
1594383600000|2020-07-10 12:20:00||8898||8898||8898||8898|16
1594383900000|2020-07-10 12:25:00|9000|8912|9000|8912|9000|8912|9000|8912|60
1594384200000|2020-07-10 12:30:00|8998|8914|9000|8915|9000|8915|8984|8914|188
1594384500000|2020-07-10 12:35:00|8984|8946|9060|9019|9060|9019|8984|8915|3827
1594384800000|2020-07-10 12:40:00|9069|8914|9068|8914|9069|8996|9019|8914|219
1594385100000|2020-07-10 12:45:00||8992||8915||8996||8914|69
1594385400000|2020-07-10 12:50:00|9063||9053||9063||9053||1
1594385700000|2020-07-10 12:55:00|9015|8951|9015|8951|9015|8951|9015|8951|227
1594386000000|2020-07-10 13:00:00|9054|8979|9050|8914|9054|9015|9050|8914|401
1594386300000|2020-07-10 13:05:00||8948||8926||8977||8914|1761
1594386600000|2020-07-10 13:10:00||8945||8945||9030||8945|506
1594386900000|2020-07-10 13:15:00||8986||8951||9000||8950|268
1594387200000|2020-07-10 13:20:00|||||||||1
1594387500000|2020-07-10 13:25:00||8980||9000||9014||8973|116
1594387800000|2020-07-10 13:30:00|9033|9028|8990|8985|9059|9057|8989|8984|95408
1594388100000|2020-07-10 13:35:00|8986|8984|9117|9113|9121|9117|8985|8981|59966
1594388400000|2020-07-10 13:40:00|9114|9114|9152|9149|9170|9166|9103|9097|68104
1594388700000|2020-07-10 13:45:00|9154|9150|9127|9124|9175|9174|9127|9124|32311
1594389000000|2020-07-10 13:50:00|9128|9125|9090|9085|9129|9126|9084|9079|32775
1594389300000|2020-07-10 13:55:00|9089|9083|9089|9085|9093|9089|9062|9058|50743
1594389600000|2020-07-10 14:00:00|9088|9083|9086|9083|9089|9085|9062|9057|49972
1594389900000|2020-07-10 14:05:00|9087|9084|9113|9109|9128|9126|9084|9083|30118
1594390200000|2020-07-10 14:10:00|9112|9107|9151|9148|9155|9152|9107|9104|32462
1594390500000|2020-07-10 14:15:00|9152|9150|9131|9128|9165|9162|9130|9127|28359
1594390800000|2020-07-10 14:20:00|9130|9127|9108|9105|9140|9134|9096|9093|9022
1594391100000|2020-07-10 14:25:00|9107|9106|9132|9128|9141|9138|9107|9105|20921
1594391400000|2020-07-10 14:30:00|9131|9129|9151|9149|9160|9158|9124|9121|19334
1594391700000|2020-07-10 14:35:00|9153|9150|9156|9153|9170|9167|9148|9145|21321
1594392000000|2020-07-10 14:40:00|9157|9154|9189|9185|9202|9199|9150|9146|51066
1594392300000|2020-07-10 14:45:00|9187|9183|9182|9180|9196|9192|9165|9162|27653
1594392600000|2020-07-10 14:50:00|9181|9179|9156|9153|9185|9183|9149|9146|19211
1594392900000|2020-07-10 14:55:00|9157|9154|9155|9152|9172|9168|9140|9137|23285
1594393200000|2020-07-10 15:00:00|9154|9151|9131|9129|9160|9155|9124|9120|22132
1594393500000|2020-07-10 15:05:00|9130|9127|9170|9167|9170|9168|9129|9126|15314
1594393800000|2020-07-10 15:10:00|9169|9165|9170|9166|9184|9181|9164|9160|31723
1594394100000|2020-07-10 15:15:00|9169|9167|9170|9168|9177|9174|9165|9165|10250
1594394400000|2020-07-10 15:20:00|9171|9169|9168|9166|9177|9176|9165|9164|24532
1594394700000|2020-07-10 15:25:00|9169|9168|9172|9171|9177|9175|9164|9157|37671
1594395000000|2020-07-10 15:30:00|9171|9170|9157|9155|9174|9173|9147|9143|15084
1594395300000|2020-07-10 15:35:00|9158|9157|9162|9160|9169|9166|9154|9151|8776
1594395600000|2020-07-10 15:40:00|9163|9159|9180|9177|9185|9183|9162|9159|27385
1594395900000|2020-07-10 15:45:00|9181|9178|9180|9178|9185|9181|9173|9169|42703
1594396200000|2020-07-10 15:50:00|9181|9179|9183|9181|9187|9184|9173|9172|12890
1594396500000|2020-07-10 15:55:00|9184|9180|9191|9185|9198|9195|9177|9174|28970
1594396800000|2020-07-10 16:00:00|9193|9189|9197|9196|9201|9200|9181|9176|19853
1594397100000|2020-07-10 16:05:00|9198|9197|9220|9216|9224|9220|9198|9196|36165
1594397400000|2020-07-10 16:10:00|9217|9215|9219|9215|9225|9223|9210|9207|7471
1594397700000|2020-07-10 16:15:00|9221|9218|9201|9199|9222|9220|9192|9190|21510
1594398000000|2020-07-10 16:20:00|9203|9200|9190|9186|9209|9206|9181|9177|22920
1594398300000|2020-07-10 16:25:00|9191|9187|9187|9185|9194|9191|9181|9178|8862
1594398600000|2020-07-10 16:30:00|9186|9184|9177|9173|9188|9186|9177|9173|8873
1594398900000|2020-07-10 16:35:00|9176|9174|9183|9181|9187|9185|9175|9171|7926
1594399200000|2020-07-10 16:40:00|9184|9182|9192|9189|9195|9191|9169|9165|11690
1594399500000|2020-07-10 16:45:00|9191|9190|9204|9202|9208|9205|9191|9189|12764
1594399800000|2020-07-10 16:50:00|9203|9201|9215|9213|9224|9221|9203|9201|15970
1594400100000|2020-07-10 16:55:00|9219|9214|9226|9222|9235|9231|9214|9212|14997
1594400400000|2020-07-10 17:00:00|9225|9221|9221|9219|9225|9221|9213|9210|6401
1594400700000|2020-07-10 17:05:00|9220|9218|9220|9218|9226|9223|9218|9216|12333
1594401000000|2020-07-10 17:10:00|9222|9219|9205|9203|9224|9222|9203|9202|10276
1594401300000|2020-07-10 17:15:00|9206|9204|9205|9203|9211|9209|9193|9192|10344
1594401600000|2020-07-10 17:20:00|9206|9201|9212|9209|9216|9214|9199|9195|6353
1594401900000|2020-07-10 17:25:00|9211|9208|9217|9214|9219|9217|9199|9197|19678
1594402200000|2020-07-10 17:30:00|9218|9215|9225|9222|9230|9227|9216|9214|10377
1594402500000|2020-07-10 17:35:00|9224|9221|9238|9234|9240|9238|9221|9219|13617
1594402800000|2020-07-10 17:40:00|9240|9235|9258|9254|9258|9256|9239|9235|22770
1594403100000|2020-07-10 17:45:00|9259|9255|9277|9274|9277|9275|9253|9250|19872
1594403400000|2020-07-10 17:50:00|9276|9273|9284|9280|9288|9286|9269|9267|32416
1594403700000|2020-07-10 17:55:00|9283|9281|9285|9283|9288|9286|9276|9273|16092
1594404000000|2020-07-10 18:00:00|9284|9282|9295|9292|9295|9294|9282|9280|21188
1594404300000|2020-07-10 18:05:00|9297|9294|9287|9284|9299|9298|9287|9283|8031
1594404600000|2020-07-10 18:10:00|9286|9283|9269|9266|9287|9284|9265|9262|17099
1594404900000|2020-07-10 18:15:00|9268|9265|9253|9252|9275|9273|9252|9250|10858
1594405200000|2020-07-10 18:20:00|9252|9251|9254|9252|9257|9253|9247|9245|6977
1594405500000|2020-07-10 18:25:00|9253|9251|9260|9258|9261|9259|9250|9248|15920
1594405800000|2020-07-10 18:30:00|9261|9259|9270|9269|9271|9269|9255|9254|12314
1594406100000|2020-07-10 18:35:00|9271|9270|9272|9270|9277|9273|9269|9267|8732
1594406400000|2020-07-10 18:40:00|9271|9269|9272|9270|9276|9274|9265|9261|10519
1594406700000|2020-07-10 18:45:00|9271|9269|9274|9272|9278|9277|9266|9265|14066
1594407000000|2020-07-10 18:50:00|9273|9271|9265|9263|9280|9278|9262|9260|12588
1594407300000|2020-07-10 18:55:00|9264|9262|9253|9251|9265|9264|9252|9250|16918
1594407600000|2020-07-10 19:00:00|9252|9250|9244|9241|9252|9251|9233|9230|37394
1594407900000|2020-07-10 19:05:00|9247|9243|9246|9244|9255|9253|9235|9232|36983
1594408200000|2020-07-10 19:10:00|9247|9243|9275|9274|9279|9277|9245|9243|27940
1594408500000|2020-07-10 19:15:00|9274|9272|9303|9300|9308|9306|9274|9271|52088
1594408800000|2020-07-10 19:20:00|9301|9298|9310|9307|9312|9311|9297|9296|25072
1594409100000|2020-07-10 19:25:00|9311|9308|9305|9303|9312|9310|9298|9297|16679
1594409400000|2020-07-10 19:30:00|9304|9304|9325|9324|9329|9328|9301|9299|56738
1594409700000|2020-07-10 19:35:00|9324|9323|9317|9316|9332|9330|9304|9303|50811
1594410000000|2020-07-10 19:40:00|9318|9317|9300|9298|9323|9321|9297|9295|59388
1594410300000|2020-07-10 19:45:00|9301|9297|9305|9303|9309|9308|9292|9291|84139
1594410600000|2020-07-10 19:50:00|9304|9302|9304|9301|9310|9309|9300|9297|75870
1594410900000|2020-07-10 19:55:00|9303|9300|9323|9322|9326|9325|9284|9283|279404
1594411200000|2020-07-10 20:00:00|9324|9318|9348|9328|9348|9328|9322|9200|312463
1594411500000|2020-07-10 20:05:00|9347|9202|9347|9328|9348|9328|9328|9202|1818
1594411800000|2020-07-10 20:10:00|9348|9267|9347|9267|9348|9267|9347|9267|88
1594412100000|2020-07-10 20:15:00|9348||9348||9348||9347||137
1594412400000|2020-07-10 20:20:00|9347|9270|9400|9267|9434|9400|9320|9267|11476
1594412700000|2020-07-10 20:25:00|9399|9270|9399|9270|9400|9288|9399|9267|12725
1594413000000|2020-07-10 20:30:00|9400|9269|9385|9278|9400|9278|9384|9269|42
1594413300000|2020-07-10 20:35:00|9384||9384||9385||9384||4
1594413600000|2020-07-10 20:40:00|9385|9279|9384|9280|9385|9280|9384|9279|119
1594413900000|2020-07-10 20:45:00|9385|9279|9385|9279|9385|9280|9328|9279|110
1594414200000|2020-07-10 20:50:00|9384|9280|9384|9281|9385|9281|9384|9279|55
1594414500000|2020-07-10 20:55:00|9385|9282|9384|9290|9385|9290|9384|9282|71
1594627200000|2020-07-13 08:00:00|10800|7890|9500|9365|10800|9365|9500|7890|76
1594627800000|2020-07-13 08:10:00|||||||||1
1594628700000|2020-07-13 08:25:00|9499||9499||9499||9499||0
1594629300000|2020-07-13 08:35:00||9333||9333||9333||9333|0
1594630800000|2020-07-13 09:00:00|9498|9334|9496|9333|9498|9334|9496|9333|0
1594631100000|2020-07-13 09:05:00|9495||9490||9495||9490||0
1594631400000|2020-07-13 09:10:00|9489|9334|9482|9333|9489|9334|9482|9333|0
1594631700000|2020-07-13 09:15:00|9481|9365|9476|9365|9481|9365|9476|9365|0
1594632000000|2020-07-13 09:20:00|9475|9333|9472|9333|9475|9333|9472|9333|0
1594632300000|2020-07-13 09:25:00|9471|9334|9468|9333|9471|9334|9468|9333|0
1594632900000|2020-07-13 09:35:00|9467|9334|9464|9334|9467|9334|9464|9334|0
1594633200000|2020-07-13 09:40:00|9463|9333|9459|9333|9463|9333|9459|9333|0
1594633500000|2020-07-13 09:45:00|9458|9334|9454|9334|9458|9334|9454|9334|0
1594633800000|2020-07-13 09:50:00|9453|9333|9450|9333|9453|9333|9450|9333|0
1594634100000|2020-07-13 09:55:00|9449|9334|9444|9334|9449|9334|9444|9334|0
1594634400000|2020-07-13 10:00:00|9443|9333|9440|9334|9443|9334|9440|9333|0
1594634700000|2020-07-13 10:05:00|9400||9399||9400||9399||0
1594635000000|2020-07-13 10:10:00||9340||9334||9340||9334|1
1594635600000|2020-07-13 10:20:00|9500|9400|9499|9333|9500|9400|9499|9333|831
1594635900000|2020-07-13 10:25:00|9500|9334|9499|9334|9500|9334|9499|9334|0
1594637400000|2020-07-13 10:50:00||9333||9334||9334||9333|0
1594637700000|2020-07-13 10:55:00||9365||9365||9365||9365|15
1594638000000|2020-07-13 11:00:00|9400|9400|9499|9400|9500|9410|9400|9400|1053
1594638300000|2020-07-13 11:05:00|9498|9401|9498|9400|9499|9401|9488|9400|55
1594638600000|2020-07-13 11:10:00||9401||9401||9401||9401|76
1594638900000|2020-07-13 11:15:00|9460|9400|9460|9400|9460|9400|9460|9400|3
1594639200000|2020-07-13 11:20:00|9500||9499||9500||9499||1
1594639500000|2020-07-13 11:25:00|9460|9406|9454|9401|9500|9406|9450|9400|62
1594639800000|2020-07-13 11:30:00|9452|9419|9470|9401|9500|9445|9452|9401|128
1594640100000|2020-07-13 11:35:00|9500||9489||9500||9470||4
1594640400000|2020-07-13 11:40:00|9487|9438|9486|9410|9487|9438|9486|9401|58
1594640700000|2020-07-13 11:45:00|9440|9419|9486|9410|9487|9430|9440|9410|411
1594641000000|2020-07-13 11:50:00||9411||9410||9411||9410|1
1594641300000|2020-07-13 11:55:00||9434||9411||9434||9410|14
1594641600000|2020-07-13 12:00:00|9487|9410|9487|9410|9487|9436|9487|9410|269
1594641900000|2020-07-13 12:05:00|9486|9412|9486|9412|9486|9412|9486|9412|10
1594642200000|2020-07-13 12:10:00|9472|9471|9486|9414|9486|9472|9472|9414|452
1594642500000|2020-07-13 12:15:00|9459|9410|9487|9410|9487|9455|9459|9410|450
1594642800000|2020-07-13 12:20:00|9485|9450|9486|9410|9487|9450|9459|9410|275
1594643100000|2020-07-13 12:25:00|9463|9411|9487|9410|9487|9437|9463|9410|304
1594643400000|2020-07-13 12:30:00|9475|9400|9475|9406|9475|9406|9465|9400|331
1594643700000|2020-07-13 12:35:00||9414||9405||9414||9405|124
1594644000000|2020-07-13 12:40:00|9450|9406|9450|9406|9450|9410|9450|9406|1
1594644300000|2020-07-13 12:45:00|9443|9405|9453|9410|9453|9450|9433|9405|6360
1594644600000|2020-07-13 12:50:00|9475|9453|9475|9426|9475|9453|9425|9400|2214
1594644900000|2020-07-13 12:55:00|||||||||138
1594645200000|2020-07-13 13:00:00|9440||9440||9440||9440||150
1594645500000|2020-07-13 13:05:00|9450|9430|9450|9400|9450|9434|9450|9400|568
1594645800000|2020-07-13 13:10:00|9436|9435|9450|9406|9450|9435|9432|9400|399
1594646100000|2020-07-13 13:15:00|9432|9410|9450|9415|9450|9427|9432|9410|1103
1594646400000|2020-07-13 13:20:00|9433|9416|9450|9410|9450|9420|9433|9410|132
1594646700000|2020-07-13 13:25:00|9426|9400|9426|9350|9450|9401|9378|9350|1352
1594647000000|2020-07-13 13:30:00|9425|9368|9376|9371|9426|9416|9374|9368|145693
1594647300000|2020-07-13 13:35:00|9382|9374|9335|9330|9390|9384|9318|9311|73863
1594647600000|2020-07-13 13:40:00|9337|9331|9347|9341|9379|9373|9317|9313|39866
1594647900000|2020-07-13 13:45:00|9346|9340|9354|9349|9357|9353|9312|9308|37189
1594648200000|2020-07-13 13:50:00|9355|9351|9325|9322|9378|9374|9317|9316|48857
1594648500000|2020-07-13 13:55:00|9326|9323|9318|9315|9347|9341|9309|9304|46395
1594648800000|2020-07-13 14:00:00|9319|9316|9295|9292|9325|9321|9279|9277|46238
1594649100000|2020-07-13 14:05:00|9294|9293|9332|9331|9333|9331|9291|9288|16691
1594649400000|2020-07-13 14:10:00|9334|9329|9364|9361|9371|9368|9325|9321|41763
1594649700000|2020-07-13 14:15:00|9366|9362|9383|9380|9385|9384|9362|9359|35827
1594650000000|2020-07-13 14:20:00|9382|9381|9414|9411|9416|9415|9382|9380|44392
1594650300000|2020-07-13 14:25:00|9413|9412|9432|9429|9433|9431|9412|9410|27892
1594650600000|2020-07-13 14:30:00|9433|9430|9440|9437|9446|9443|9426|9423|31770
1594650900000|2020-07-13 14:35:00|9437|9436|9405|9400|9439|9436|9402|9400|54777
1594651200000|2020-07-13 14:40:00|9406|9403|9383|9380|9410|9408|9374|9371|22828
1594651500000|2020-07-13 14:45:00|9382|9379|9403|9399|9407|9405|9356|9354|32345
1594651800000|2020-07-13 14:50:00|9404|9400|9407|9403|9418|9416|9391|9387|26754
1594652100000|2020-07-13 14:55:00|9406|9404|9449|9446|9449|9448|9403|9400|36289
1594652400000|2020-07-13 15:00:00|9448|9445|9444|9441|9454|9451|9433|9431|35981
1594652700000|2020-07-13 15:05:00|9443|9443|9425|9420|9452|9449|9420|9417|28302
1594653000000|2020-07-13 15:10:00|9427|9422|9405|9403|9430|9426|9403|9401|13385
1594653300000|2020-07-13 15:15:00|9404|9402|9431|9428|9432|9428|9395|9392|20117
1594653600000|2020-07-13 15:20:00|9430|9430|9450|9449|9450|9449|9430|9429|20668
1594653900000|2020-07-13 15:25:00|9451|9448|9465|9463|9466|9464|9451|9448|33445
1594654200000|2020-07-13 15:30:00|9466|9464|9449|9444|9475|9473|9449|9441|37128
1594654500000|2020-07-13 15:35:00|9448|9445|9443|9441|9450|9448|9424|9422|23590
1594654800000|2020-07-13 15:40:00|9442|9440|9440|9438|9452|9451|9434|9430|13253
1594655100000|2020-07-13 15:45:00|9441|9440|9445|9441|9450|9447|9425|9422|17538
1594655400000|2020-07-13 15:50:00|9444|9443|9455|9453|9457|9453|9435|9434|17132
1594655700000|2020-07-13 15:55:00|9454|9451|9439|9438|9454|9453|9434|9432|17886
1594656000000|2020-07-13 16:00:00|9441|9437|9443|9439|9448|9446|9429|9426|19810
1594656300000|2020-07-13 16:05:00|9444|9441|9430|9428|9446|9443|9430|9427|13068
1594656600000|2020-07-13 16:10:00|9429|9427|9427|9424|9432|9430|9421|9419|14564
1594656900000|2020-07-13 16:15:00|9428|9425|9431|9428|9442|9439|9427|9425|27026
1594657200000|2020-07-13 16:20:00|9430|9427|9434|9432|9443|9440|9426|9424|22162
1594657500000|2020-07-13 16:25:00|9435|9433|9437|9436|9441|9439|9434|9432|13576
1594657800000|2020-07-13 16:30:00|9438|9437|9443|9440|9452|9449|9437|9436|28825
1594658100000|2020-07-13 16:35:00|9442|9439|9459|9456|9462|9461|9431|9430|27272
1594658400000|2020-07-13 16:40:00|9458|9457|9465|9463|9469|9466|9457|9456|20006
1594658700000|2020-07-13 16:45:00|9466|9464|9487|9484|9487|9485|9461|9459|51797
1594659000000|2020-07-13 16:50:00|9486|9483|9501|9500|9502|9501|9478|9473|165864
1594659300000|2020-07-13 16:55:00|9502|9501|9529|9526|9531|9530|9502|9500|91347
1594659600000|2020-07-13 17:00:00|9530|9527|9507|9504|9535|9533|9501|9500|33322
1594659900000|2020-07-13 17:05:00|9508|9505|9520|9518|9523|9521|9503|9501|29077
1594660200000|2020-07-13 17:10:00|9521|9519|9531|9528|9538|9536|9521|9519|32834
1594660500000|2020-07-13 17:15:00|9529|9529|9545|9543|9553|9551|9529|9528|56880
1594660800000|2020-07-13 17:20:00|9547|9542|9521|9519|9551|9548|9519|9517|25547
1594661100000|2020-07-13 17:25:00|9520|9518|9514|9511|9525|9523|9509|9506|12857
1594661400000|2020-07-13 17:30:00|9516|9512|9538|9535|9543|9539|9512|9510|25166
1594661700000|2020-07-13 17:35:00|9537|9534|9547|9544|9552|9550|9534|9531|24793
1594662000000|2020-07-13 17:40:00|9546|9543|9563|9561|9567|9563|9543|9540|22955
1594662300000|2020-07-13 17:45:00|9565|9562|9550|9548|9573|9569|9549|9545|27480
1594662600000|2020-07-13 17:50:00|9551|9549|9562|9561|9567|9565|9549|9548|60289
1594662900000|2020-07-13 17:55:00|9563|9560|9561|9560|9567|9565|9559|9558|30290
1594663200000|2020-07-13 18:00:00|9560|9558|9552|9550|9564|9563|9544|9540|39401
1594663500000|2020-07-13 18:05:00|9551|9549|9530|9528|9561|9559|9518|9515|37638
1594663800000|2020-07-13 18:10:00|9529|9527|9545|9544|9550|9546|9521|9518|35436
1594664100000|2020-07-13 18:15:00|9547|9545|9550|9547|9556|9554|9537|9534|23929
1594664400000|2020-07-13 18:20:00|9549|9545|9529|9526|9553|9551|9521|9517|26017
1594664700000|2020-07-13 18:25:00|9528|9525|9538|9537|9543|9539|9513|9511|33750
1594665000000|2020-07-13 18:30:00|9537|9536|9525|9523|9543|9542|9511|9508|29196
1594665300000|2020-07-13 18:35:00|9524|9522|9526|9523|9530|9528|9508|9503|30243
1594665600000|2020-07-13 18:40:00|9523|9522|9534|9532|9544|9541|9519|9516|42284
1594665900000|2020-07-13 18:45:00|9535|9533|9561|9558|9562|9559|9528|9526|33939
1594666200000|2020-07-13 18:50:00|9560|9557|9575|9574|9577|9576|9548|9547|32814
1594666500000|2020-07-13 18:55:00|9574|9572|9556|9554|9575|9572|9541|9537|21070
1594666800000|2020-07-13 19:00:00|9557|9555|9540|9537|9560|9557|9534|9530|19915
1594667100000|2020-07-13 19:05:00|9539|9536|9507|9503|9545|9542|9495|9492|36204
1594667400000|2020-07-13 19:10:00|9508|9505|9502|9499|9522|9517|9500|9497|21087
1594667700000|2020-07-13 19:15:00|9501|9498|9498|9493|9520|9517|9493|9491|30023
1594668000000|2020-07-13 19:20:00|9497|9492|9474|9473|9507|9505|9474|9473|95733
1594668300000|2020-07-13 19:25:00|9475|9474|9455|9454|9484|9483|9455|9454|45196
1594668600000|2020-07-13 19:30:00|9457|9457|9416|9414|9465|9463|9408|9406|57826
1594668900000|2020-07-13 19:35:00|9417|9415|9390|9387|9428|9427|9388|9385|61303
1594669200000|2020-07-13 19:40:00|9389|9388|9412|9409|9440|9437|9385|9381|78180
1594669500000|2020-07-13 19:45:00|9413|9410|9377|9373|9418|9413|9371|9370|67214
1594669800000|2020-07-13 19:50:00|9376|9372|9359|9358|9391|9385|9352|9351|115870
1594670100000|2020-07-13 19:55:00|9360|9359|9360|9357|9386|9385|9353|9350|249786
1594670400000|2020-07-13 20:00:00|9362|9356|9494|9350|9495|9356|9361|9330|97093
1594670700000|2020-07-13 20:05:00|9495|9330|9495|9330|9495|9331|9340|9330|8415
1594671000000|2020-07-13 20:10:00|9494|9331|9494|9331|9495|9331|9494|9330|8
1594671300000|2020-07-13 20:15:00|9495|9330|9494|9331|9495|9336|9494|9330|72
1594671600000|2020-07-13 20:20:00|9495|9330|9495|9335|9495|9336|9494|9330|309
1594671900000|2020-07-13 20:25:00|9494|9336|9450|9336|9494|9336|9450|9336|9917
1594672200000|2020-07-13 20:30:00|||||||||3
1594672800000|2020-07-13 20:40:00|9495|9350|9494|9350|9495|9350|9494|9350|139
1594673100000|2020-07-13 20:45:00|9495|9341|9488|9343|9495|9343|9342|9340|1371
1594673400000|2020-07-13 20:50:00|9489|9342|9463|9340|9489|9343|9449|9340|0
1594674000000|2020-07-13 21:00:00|9429|9341|9419|9340|9429|9341|9419|9340|14
1594674300000|2020-07-13 21:05:00|9420|9360|9418|9340|9420|9360|9417|9340|85
1594674600000|2020-07-13 21:10:00|9417||9415||9418||9415||10
1594674900000|2020-07-13 21:15:00|9416||9416||9416||9416||25
1594675200000|2020-07-13 21:20:00|||||||||2
1594675500000|2020-07-13 21:25:00|||||||||19
1594675800000|2020-07-13 21:30:00|||||||||2
1594676400000|2020-07-13 21:40:00|||||||||1
1594676700000|2020-07-13 21:45:00||9337||9337||9337||9337|63
1594677600000|2020-07-13 22:00:00|9464|9381|9464|9376|9464|9381|9459|9337|51
1594678500000|2020-07-13 22:15:00||9337||9338||9338||9337|100
1594678800000|2020-07-13 22:20:00|||||||||6
1594679100000|2020-07-13 22:25:00|9350|9337|9464|9360|9465|9360|9350|9337|413
1594679400000|2020-07-13 22:30:00||9361||9361||9361||9361|1
1594679700000|2020-07-13 22:35:00|||||||||25
1594680000000|2020-07-13 22:40:00||9362||9362||9362||9362|3
1594680300000|2020-07-13 22:45:00||9361||9361||9361||9361|0
1594680900000|2020-07-13 22:55:00||9362||9361||9362||9361|0
1594681800000|2020-07-13 23:10:00|||||||||6
1594682400000|2020-07-13 23:20:00|||||||||137
1594682700000|2020-07-13 23:25:00|9480|9362|9479|9361|9480|9362|9479|9361|0
1594683000000|2020-07-13 23:30:00|9470|9362|9469|9361|9470|9362|9469|9361|0
1594683300000|2020-07-13 23:35:00||9362||9362||9362||9362|0
1594684200000|2020-07-13 23:50:00|9466|9361|9463|9365|9466|9365|9463|9361|10
1594684500000|2020-07-13 23:55:00|9383|9366|9466|9365|9466|9366|9375|9365|573
1594713600000|2020-07-14 08:00:00|9991|8885|9466|9201|9991|9201|9466|8885|0
1594714200000|2020-07-14 08:10:00|||||||||69
1594718400000|2020-07-14 09:20:00||9202||9201||9202||9201|0
1594718700000|2020-07-14 09:25:00|9465|9202|9465|9269|9465|9269|9465|9202|0
1594719000000|2020-07-14 09:30:00||9270||9270||9270||9270|0
1594720200000|2020-07-14 09:50:00||9269||9270||9270||9269|0
1594721400000|2020-07-14 10:10:00||9269||9270||9270||9269|0
1594721700000|2020-07-14 10:15:00|9384||9466||9466||9382||100
1594722000000|2020-07-14 10:20:00|9465||9465||9465||9465||0
1594722900000|2020-07-14 10:35:00|9466|9226|9465|9227|9466|9227|9465|9226|0
1594723200000|2020-07-14 10:40:00|9466||9466||9466||9466||0
1594723500000|2020-07-14 10:45:00|9465||9466||9466||9465||0
1594724100000|2020-07-14 10:55:00|||||||||38
1594724400000|2020-07-14 11:00:00|9463|9300|9466|9411|9466|9411|9463|9300|401
1594724700000|2020-07-14 11:05:00||9425||9426||9426||9425|0
1594725000000|2020-07-14 11:10:00||9425||9435||9450||9425|82
1594725300000|2020-07-14 11:15:00|||||||||50
1594725600000|2020-07-14 11:20:00|||||||||20
1594725900000|2020-07-14 11:25:00|||||||||2
1594726200000|2020-07-14 11:30:00|9460||9460||9460||9460||0
1594726500000|2020-07-14 11:35:00|9458||9458||9458||9458||105
1594726800000|2020-07-14 11:40:00|9450|9436|9445|9435|9450|9436|9445|9435|269
1594727100000|2020-07-14 11:45:00|9439|9436|9410|9300|9450|9436|9398|9300|5056
1594727400000|2020-07-14 11:50:00|9458|9301|9458|9400|9458|9400|9410|9301|301
1594727700000|2020-07-14 11:55:00|9410|9365|9458|9366|9458|9366|9410|9365|103
1594728000000|2020-07-14 12:00:00||9367||9370||9370||9366|1540
1594728300000|2020-07-14 12:05:00|9445|9372|9445|9373|9445|9373|9415|9372|552
1594728600000|2020-07-14 12:10:00||9375||9376||9376||9375|21
1594729200000|2020-07-14 12:20:00||9375||9375||9375||9375|25
1594729500000|2020-07-14 12:25:00||9376||9376||9376||9376|5
1594729800000|2020-07-14 12:30:00|9444|9375|9444|9375|9444|9375|9444|9375|103
1594730100000|2020-07-14 12:35:00|9395|9369|9369|9348|9444|9369|9368|9300|975
1594730400000|2020-07-14 12:40:00|9458|9349|9457|9359|9458|9359|9457|9300|18147
1594730700000|2020-07-14 12:45:00|9456|9300|9457|9301|9457|9380|9390|9300|621
1594731000000|2020-07-14 12:50:00|9369|9300|9457|9312|9458|9380|9369|9300|327
1594731300000|2020-07-14 12:55:00|9380|9300|9380|9300|9457|9380|9358|9300|896
1594731600000|2020-07-14 13:00:00|9379|9356|9380|9300|9380|9361|9356|9300|1075
1594731900000|2020-07-14 13:05:00|9400|9370|9299|9290|9458|9448|9299|9290|5801
1594732200000|2020-07-14 13:10:00|9298|9269|9299|9269|9299|9278|9285|9269|1337
1594732500000|2020-07-14 13:15:00|9458|9270|9450|9270|9458|9275|9288|9270|2403
1594732800000|2020-07-14 13:20:00|9438|9288|9437|9301|9438|9301|9437|9288|139
1594733100000|2020-07-14 13:25:00|9432|9300|9374|9300|9432|9300|9374|9300|251
1594733400000|2020-07-14 13:30:00|9373|9303|9278|9272|9373|9327|9270|9263|105422
1594733700000|2020-07-14 13:35:00|9276|9268|9301|9291|9306|9300|9230|9224|93821
1594734000000|2020-07-14 13:40:00|9292|9292|9310|9303|9329|9320|9276|9272|96986
1594734300000|2020-07-14 13:45:00|9309|9306|9304|9301|9321|9313|9288|9285|34696
1594734600000|2020-07-14 13:50:00|9305|9302|9326|9325|9332|9328|9255|9252|87638
1594734900000|2020-07-14 13:55:00|9327|9326|9410|9405|9416|9412|9325|9322|55416
1594735200000|2020-07-14 14:00:00|9409|9406|9364|9359|9409|9406|9364|9358|33434
1594735500000|2020-07-14 14:05:00|9362|9358|9315|9308|9366|9361|9312|9305|22878
1594735800000|2020-07-14 14:10:00|9314|9310|9351|9346|9357|9353|9313|9307|25692
1594736100000|2020-07-14 14:15:00|9352|9347|9373|9368|9389|9384|9346|9344|25755
1594736400000|2020-07-14 14:20:00|9372|9369|9373|9369|9392|9387|9357|9354|48953
1594736700000|2020-07-14 14:25:00|9374|9368|9390|9386|9395|9391|9360|9357|24133
1594737000000|2020-07-14 14:30:00|9394|9390|9439|9435|9439|9435|9388|9384|34940
1594737300000|2020-07-14 14:35:00|9436|9432|9444|9440|9458|9454|9414|9410|38272
1594737600000|2020-07-14 14:40:00|9443|9439|9464|9459|9472|9469|9437|9435|33308
1594737900000|2020-07-14 14:45:00|9465|9460|9435|9430|9472|9469|9417|9415|52486
1594738200000|2020-07-14 14:50:00|9434|9429|9464|9462|9468|9465|9421|9418|28620
1594738500000|2020-07-14 14:55:00|9465|9461|9482|9479|9490|9486|9454|9451|67519
1594738800000|2020-07-14 15:00:00|9487|9480|9494|9489|9515|9513|9468|9465|47989
1594739100000|2020-07-14 15:05:00|9493|9488|9509|9505|9523|9521|9478|9475|43720
1594739400000|2020-07-14 15:10:00|9508|9506|9487|9483|9520|9518|9467|9463|33652
1594739700000|2020-07-14 15:15:00|9486|9482|9489|9486|9504|9500|9472|9469|53491
1594740000000|2020-07-14 15:20:00|9487|9485|9482|9477|9503|9499|9479|9473|30837
1594740300000|2020-07-14 15:25:00|9483|9478|9470|9467|9487|9483|9467|9464|18221
1594740600000|2020-07-14 15:30:00|9471|9468|9490|9486|9500|9498|9464|9461|25061
1594740900000|2020-07-14 15:35:00|9489|9487|9456|9453|9492|9487|9450|9448|13402
1594741200000|2020-07-14 15:40:00|9455|9452|9468|9465|9475|9472|9453|9450|15405
1594741500000|2020-07-14 15:45:00|9469|9466|9472|9469|9485|9481|9456|9454|16435
1594741800000|2020-07-14 15:50:00|9471|9470|9473|9469|9477|9475|9458|9455|12415
1594742100000|2020-07-14 15:55:00|9474|9470|9472|9469|9486|9482|9465|9464|20475
1594742400000|2020-07-14 16:00:00|9473|9468|9468|9465|9482|9478|9458|9455|18991
1594742700000|2020-07-14 16:05:00|9467|9464|9446|9442|9472|9469|9431|9429|29042
1594743000000|2020-07-14 16:10:00|9445|9440|9435|9433|9448|9445|9434|9431|6778
1594743300000|2020-07-14 16:15:00|9433|9432|9444|9441|9450|9446|9428|9427|20487
1594743600000|2020-07-14 16:20:00|9443|9440|9442|9438|9454|9452|9438|9435|12266
1594743900000|2020-07-14 16:25:00|9443|9439|9431|9428|9446|9443|9427|9425|11105
1594744200000|2020-07-14 16:30:00|9432|9429|9426|9422|9438|9434|9417|9413|11495
1594744500000|2020-07-14 16:35:00|9425|9421|9410|9408|9433|9431|9407|9404|28747
1594744800000|2020-07-14 16:40:00|9411|9409|9407|9404|9418|9415|9402|9397|17406
1594745100000|2020-07-14 16:45:00|9409|9407|9416|9413|9421|9420|9409|9407|12247
1594745400000|2020-07-14 16:50:00|9417|9414|9418|9414|9430|9426|9410|9408|11849
1594745700000|2020-07-14 16:55:00|9419|9415|9418|9415|9423|9419|9409|9405|6470
1594746000000|2020-07-14 17:00:00|9419|9417|9403|9401|9423|9420|9403|9401|11384
1594746300000|2020-07-14 17:05:00|9404|9400|9386|9384|9406|9403|9386|9383|14755
1594746600000|2020-07-14 17:10:00|9385|9385|9382|9379|9392|9390|9377|9375|20348
1594746900000|2020-07-14 17:15:00|9386|9381|9377|9375|9386|9383|9370|9368|10902
1594747200000|2020-07-14 17:20:00|9376|9373|9381|9379|9390|9386|9374|9371|8952
1594747500000|2020-07-14 17:25:00|9380|9380|9378|9374|9392|9389|9373|9371|10969
1594747800000|2020-07-14 17:30:00|9377|9375|9374|9372|9382|9380|9370|9368|9085
1594748100000|2020-07-14 17:35:00|9375|9373|9394|9392|9396|9392|9371|9369|13828
1594748400000|2020-07-14 17:40:00|9396|9393|9409|9405|9412|9409|9391|9390|14416
1594748700000|2020-07-14 17:45:00|9408|9406|9415|9413|9423|9420|9405|9403|9531
1594749000000|2020-07-14 17:50:00|9417|9414|9411|9407|9431|9428|9410|9407|9656
1594749300000|2020-07-14 17:55:00|9413|9408|9414|9410|9416|9414|9383|9378|29218
1594749600000|2020-07-14 18:00:00|9412|9409|9434|9430|9448|9443|9399|9393|30521
1594749900000|2020-07-14 18:05:00|9432|9429|9412|9410|9438|9436|9406|9405|14239
1594750200000|2020-07-14 18:10:00|9414|9409|9420|9416|9421|9419|9410|9407|9466
1594750500000|2020-07-14 18:15:00|9422|9417|9430|9428|9433|9432|9413|9411|18224
1594750800000|2020-07-14 18:20:00|9429|9427|9427|9421|9443|9440|9418|9413|13852
1594751100000|2020-07-14 18:25:00|9426|9422|9418|9415|9429|9425|9415|9413|14254
1594751400000|2020-07-14 18:30:00|9419|9416|9419|9415|9432|9428|9417|9414|16945
1594751700000|2020-07-14 18:35:00|9422|9416|9415|9413|9429|9427|9414|9411|15923
1594752000000|2020-07-14 18:40:00|9416|9414|9424|9421|9424|9421|9413|9411|10416
1594752300000|2020-07-14 18:45:00|9423|9420|9406|9403|9429|9427|9402|9400|17905
1594752600000|2020-07-14 18:50:00|9404|9404|9431|9427|9432|9429|9404|9404|14674
1594752900000|2020-07-14 18:55:00|9432|9429|9450|9447|9450|9448|9425|9424|32518
1594753200000|2020-07-14 19:00:00|9449|9446|9443|9440|9460|9458|9435|9432|25772
1594753500000|2020-07-14 19:05:00|9445|9441|9447|9445|9460|9459|9436|9435|22409
1594753800000|2020-07-14 19:10:00|9446|9446|9443|9440|9466|9464|9440|9435|35764
1594754100000|2020-07-14 19:15:00|9442|9439|9437|9434|9445|9443|9423|9419|23159
1594754400000|2020-07-14 19:20:00|9438|9435|9447|9444|9449|9446|9431|9429|32950
1594754700000|2020-07-14 19:25:00|9446|9445|9455|9452|9456|9455|9437|9435|22049
1594755000000|2020-07-14 19:30:00|9456|9453|9462|9459|9474|9472|9453|9452|31959
1594755300000|2020-07-14 19:35:00|9461|9460|9472|9470|9477|9475|9456|9454|29139
1594755600000|2020-07-14 19:40:00|9471|9468|9473|9471|9477|9476|9467|9466|55834
1594755900000|2020-07-14 19:45:00|9474|9472|9495|9493|9503|9501|9474|9472|109566
1594756200000|2020-07-14 19:50:00|9496|9503|9506|9505|9513|9511|9494|9493|103772
1594756500000|2020-07-14 19:55:00|9507|9504|9485|9484|9507|9505|9480|9479|201419
1594756800000|2020-07-14 20:00:00|9486|9481|9522|9404|9548|9510|9486|9400|89636
1594757100000|2020-07-14 20:05:00|9500|9451|9500|9460|9500|9460|9499|9450|10
1594757400000|2020-07-14 20:10:00|9499|9450|9500|9460|9500|9461|9499|9450|711
1594757700000|2020-07-14 20:15:00||9450||9401||9450||9400|1049
1594758000000|2020-07-14 20:20:00|9497|9400|9497|9405|9497|9405|9497|9400|39
1594758300000|2020-07-14 20:25:00|9496|9406|9497|9408|9497|9409|9496|9406|1
1594758600000|2020-07-14 20:30:00|||||||||10
1594758900000|2020-07-14 20:35:00|||||||||5
1594759200000|2020-07-14 20:40:00|9500|9405|9499|9406|9523|9503|9499|9405|2745
1594759500000|2020-07-14 20:45:00|||||||||1
1594759800000|2020-07-14 20:50:00|||||||||20
1594760100000|2020-07-14 20:55:00||9405||9406||9406||9405|20
1594760400000|2020-07-14 21:00:00|||||||||349
1594760700000|2020-07-14 21:05:00|9523|9493|9615|9600|9615|9600|9523|9405|4044
1594761000000|2020-07-14 21:10:00|9614|9405|9615|9500|9615|9600|9600|9405|2168
1594761300000|2020-07-14 21:15:00|9614|9501|9600|9501|9614|9501|9600|9501|262
1594761600000|2020-07-14 21:20:00||9561||9561||9561||9561|94
1594761900000|2020-07-14 21:25:00|9614|9500|9611|9500|9614|9590|9611|9500|286
1594762200000|2020-07-14 21:30:00|9520|9514|9589|9556|9614|9556|9520|9484|1375
1594762500000|2020-07-14 21:35:00|9614|9550|9615|9611|9615|9611|9614|9550|1180
1594762800000|2020-07-14 21:40:00|||||||||362
1594763100000|2020-07-14 21:45:00|9614|9486|9611|9487|9614|9487|9607|9486|2305
1594763400000|2020-07-14 21:50:00||9500||9501||9501||9500|5
1594763700000|2020-07-14 21:55:00|9600|9500|9599|9501|9600|9501|9599|9500|311
1594764000000|2020-07-14 22:00:00|9600|9611|9640|9611|9640|9611|9600|9611|1047
1594764300000|2020-07-14 22:05:00|9681|9669|9639|9611|9681|9669|9639|9611|1368
1594764600000|2020-07-14 22:10:00|||||||||210
1594764900000|2020-07-14 22:15:00|9677|9600|9668|9600|9677|9669|9668|9600|2143
1594765200000|2020-07-14 22:20:00|9681|9644|9664|9600|9681|9644|9650|9600|251
1594765500000|2020-07-14 22:25:00|9667|9601|9665|9600|9681|9601|9665|9600|199
1594765800000|2020-07-14 22:30:00||9601||9600||9601||9600|6
1594766100000|2020-07-14 22:35:00|9660|9655|9660|9600|9660|9655|9660|9600|143
1594766400000|2020-07-14 22:40:00|9665|9630|9669|9600|9669|9660|9665|9600|1732
1594766700000|2020-07-14 22:45:00|9681|9669|9667|9600|9681|9669|9667|9600|447
1594767000000|2020-07-14 22:50:00|9679||9679||9679||9679||55
1594767300000|2020-07-14 22:55:00|9670||9670||9670||9670||6
1594767600000|2020-07-14 23:00:00||9601||9601||9601||9601|2
1594767900000|2020-07-14 23:05:00|9679|9600|9700|9600|9700|9670|9679|9600|408
1594768200000|2020-07-14 23:10:00|9683||9682||9683||9682||10
1594768500000|2020-07-14 23:15:00|9670||9669||9670||9669||0
1594768800000|2020-07-14 23:20:00|9670||9670||9670||9670||197
1594769100000|2020-07-14 23:25:00|||||||||28
1594769400000|2020-07-14 23:30:00|9681|9669|9681|9600|9681|9669|9681|9600|380
1594769700000|2020-07-14 23:35:00|9679|9601|9679|9600|9679|9601|9679|9600|1
1594770000000|2020-07-14 23:40:00|9675||9675||9675||9675||0
1594770300000|2020-07-14 23:45:00|9668|9601|9668|9600|9668|9601|9668|9600|0
1594770600000|2020-07-14 23:50:00|9650||9665||9665||9650||275
1594770900000|2020-07-14 23:55:00|9668|9620|9668|9601|9668|9630|9668|9600|270
1594800000000|2020-07-15 08:00:00|10200|8600|9625|9476|10200|9523|9476|8600|2715
1594800300000|2020-07-15 08:05:00|9700||9580||9700||9580||0
1594800600000|2020-07-15 08:10:00|9700||9570||9700||9530||0
1594800900000|2020-07-15 08:15:00|9590|9421|9550|9421|9590|9421|9520|9421|377
1594801200000|2020-07-15 08:20:00|9522|9497|9522|9497|9522|9508|9522|9497|100
1594801500000|2020-07-15 08:25:00|9550|9421|9550|9421|9550|9421|9550|9421|201
1594801800000|2020-07-15 08:30:00||9422||9422||9422||9422|100
1594802100000|2020-07-15 08:35:00||9425||9426||9426||9425|125
1594802400000|2020-07-15 08:40:00|9700||9699||9700||9699||0
1594803000000|2020-07-15 08:50:00||9425||9426||9426||9425|61
1594803300000|2020-07-15 08:55:00|9500||9700||9700||9500||300
1594803600000|2020-07-15 09:00:00|9699||9699||9699||9699||0
1594803900000|2020-07-15 09:05:00|9600||9585||9699||9585||0
1594804800000|2020-07-15 09:20:00||9425||9426||9426||9425|0
1594805400000|2020-07-15 09:30:00|9584||9585||9585||9584||1
1594806300000|2020-07-15 09:45:00||9450||9451||9451||9450|15
1594807500000|2020-07-15 10:05:00|9508||9585||9585||9508||331
1594807800000|2020-07-15 10:10:00||9484||9485||9485||9484|3
1594808400000|2020-07-15 10:20:00|9598|9494|9598|9495|9598|9533|9598|9494|104
1594809000000|2020-07-15 10:30:00||9570||9495||9570||9495|328
1594809300000|2020-07-15 10:35:00|9590|9525|9590|9545|9590|9550|9590|9485|350
1594809600000|2020-07-15 10:40:00|9598|9600|9694|9500|9749|9600|9598|9500|791
1594809900000|2020-07-15 10:45:00||9600||9601||9601||9500|407
1594810200000|2020-07-15 10:50:00|9695|9500|9694|9611|9695|9611|9694|9500|605
1594810500000|2020-07-15 10:55:00|9669|9650|9648|9517|9669|9650|9641|9485|835
1594810800000|2020-07-15 11:00:00|9668|9615|9668|9615|9668|9647|9645|9615|872
1594811100000|2020-07-15 11:05:00|9664|9550|9689|9555|9690|9668|9645|9545|2847
1594811400000|2020-07-15 11:10:00|9670|9545|9670|9560|9670|9560|9670|9545|10
1594811700000|2020-07-15 11:15:00|9690|9545|9689|9545|9690|9555|9689|9545|206
1594812000000|2020-07-15 11:20:00|9690|9670|9700|9670|9700|9670|9690|9545|207
1594812300000|2020-07-15 11:25:00|9694|9671|9700|9670|9700|9671|9669|9545|893
1594812600000|2020-07-15 11:30:00|9698||9698||9698||9698||111
1594812900000|2020-07-15 11:35:00|9700|9545|9690|9656|9700|9656|9690|9545|729
1594813200000|2020-07-15 11:40:00|9688|9660|9682|9545|9688|9675|9670|9545|411
1594813500000|2020-07-15 11:45:00|9680|9546|9670|9639|9680|9639|9670|9546|25
1594813800000|2020-07-15 11:50:00|9680||9670||9680||9670||55
1594814100000|2020-07-15 11:55:00|9680|9641|9675|9641|9680|9670|9669|9641|768
1594814400000|2020-07-15 12:00:00|9666|9642|9650|9601|9675|9652|9648|9600|2917
1594814700000|2020-07-15 12:05:00|9641|9635|9671|9656|9680|9673|9641|9601|2013
1594815000000|2020-07-15 12:10:00|9670|9657|9680|9656|9680|9672|9661|9656|1817
1594815300000|2020-07-15 12:15:00|9678|9670|9677|9657|9678|9670|9670|9656|415
1594815600000|2020-07-15 12:20:00|9689||9689||9689||9670||138
1594815900000|2020-07-15 12:25:00|9684|9656|9670|9602|9689|9663|9670|9602|655
1594816200000|2020-07-15 12:30:00|9660||9660||9660||9660||12
1594816500000|2020-07-15 12:35:00|9670|9625|9666|9625|9670|9625|9666|9625|2
1594816800000|2020-07-15 12:40:00|9689|9626|9679|9665|9689|9665|9679|9602|281
1594817100000|2020-07-15 12:45:00|9680|9602|9689|9602|9689|9666|9679|9602|549
1594817400000|2020-07-15 12:50:00|9690|9665|9700|9620|9700|9675|9689|9602|427
1594817700000|2020-07-15 12:55:00||9622||9622||9622||9622|11
1594818000000|2020-07-15 13:00:00|9690|9636|9660|9620|9700|9636|9650|9620|410
1594818300000|2020-07-15 13:05:00|9650|9625|9650|9620|9650|9635|9645|9620|1142
1594818600000|2020-07-15 13:10:00|9646|9625|9645|9602|9650|9625|9610|9602|1230
1594818900000|2020-07-15 13:15:00|9650|9607|9675|9630|9675|9632|9650|9607|409
1594819200000|2020-07-15 13:20:00|9685|9631|9685|9650|9685|9657|9670|9631|2156
1594819500000|2020-07-15 13:25:00|9665|9657|9700|9627|9700|9681|9665|9627|1950
1594819800000|2020-07-15 13:30:00|9699|9636|9698|9692|9724|9718|9642|9627|239428
1594820100000|2020-07-15 13:35:00|9697|9693|9692|9687|9761|9754|9657|9651|149061
1594820400000|2020-07-15 13:40:00|9696|9693|9698|9694|9730|9727|9653|9650|81796
1594820700000|2020-07-15 13:45:00|9697|9695|9708|9703|9734|9732|9693|9688|77820
1594821000000|2020-07-15 13:50:00|9707|9704|9724|9720|9740|9737|9699|9695|69981
1594821300000|2020-07-15 13:55:00|9725|9721|9748|9745|9753|9750|9715|9712|76318
1594821600000|2020-07-15 14:00:00|9750|9746|9672|9670|9750|9749|9668|9666|83731
1594821900000|2020-07-15 14:05:00|9673|9672|9705|9703|9720|9717|9673|9672|52765
1594822200000|2020-07-15 14:10:00|9707|9704|9698|9696|9725|9723|9683|9679|57640
1594822500000|2020-07-15 14:15:00|9700|9697|9717|9715|9724|9721|9688|9685|27782
1594822800000|2020-07-15 14:20:00|9718|9716|9696|9694|9734|9730|9694|9691|58078
1594823100000|2020-07-15 14:25:00|9697|9695|9713|9709|9720|9718|9694|9693|45963
1594823400000|2020-07-15 14:30:00|9714|9710|9748|9744|9751|9750|9708|9706|52041
1594823700000|2020-07-15 14:35:00|9749|9746|9732|9729|9760|9756|9729|9726|54730
1594824000000|2020-07-15 14:40:00|9733|9731|9746|9744|9755|9751|9731|9729|29669
1594824300000|2020-07-15 14:45:00|9747|9743|9730|9726|9747|9745|9718|9716|35186
1594824600000|2020-07-15 14:50:00|9732|9727|9733|9732|9751|9750|9725|9724|34654
1594824900000|2020-07-15 14:55:00|9734|9731|9770|9768|9775|9774|9730|9728|61899
1594825200000|2020-07-15 15:00:00|9772|9769|9738|9736|9779|9778|9734|9731|27933
1594825500000|2020-07-15 15:05:00|9740|9737|9723|9720|9750|9745|9709|9706|47772
1594825800000|2020-07-15 15:10:00|9722|9719|9719|9716|9729|9726|9709|9707|26957
1594826100000|2020-07-15 15:15:00|9718|9714|9705|9702|9720|9717|9696|9692|34863
1594826400000|2020-07-15 15:20:00|9706|9703|9679|9677|9706|9705|9672|9671|52807
1594826700000|2020-07-15 15:25:00|9680|9678|9704|9701|9712|9710|9680|9678|33988
1594827000000|2020-07-15 15:30:00|9703|9700|9708|9704|9715|9713|9698|9695|33497
1594827300000|2020-07-15 15:35:00|9706|9702|9685|9683|9708|9706|9684|9683|15666
1594827600000|2020-07-15 15:40:00|9684|9682|9705|9701|9709|9706|9670|9668|29177
1594827900000|2020-07-15 15:45:00|9704|9702|9673|9671|9714|9710|9670|9668|16760
1594828200000|2020-07-15 15:50:00|9672|9670|9676|9673|9684|9680|9668|9665|24086
1594828500000|2020-07-15 15:55:00|9675|9674|9665|9660|9687|9685|9656|9655|67385
1594828800000|2020-07-15 16:00:00|9664|9659|9651|9648|9672|9670|9641|9640|56467
1594829100000|2020-07-15 16:05:00|9653|9650|9654|9651|9674|9672|9649|9646|24848
1594829400000|2020-07-15 16:10:00|9653|9650|9674|9672|9675|9673|9641|9640|17834
1594829700000|2020-07-15 16:15:00|9673|9671|9690|9687|9698|9695|9672|9668|22508
1594830000000|2020-07-15 16:20:00|9689|9686|9698|9695|9700|9698|9679|9678|22162
1594830300000|2020-07-15 16:25:00|9699|9696|9696|9694|9706|9702|9685|9683|15898
1594830600000|2020-07-15 16:30:00|9695|9693|9686|9684|9698|9695|9679|9675|18664
1594830900000|2020-07-15 16:35:00|9688|9682|9662|9660|9699|9696|9660|9657|12925
1594831200000|2020-07-15 16:40:00|9661|9659|9669|9667|9674|9670|9651|9647|16505
1594831500000|2020-07-15 16:45:00|9665|9663|9666|9664|9682|9678|9664|9662|15037
1594831800000|2020-07-15 16:50:00|9665|9665|9665|9664|9673|9671|9658|9656|71420
1594832100000|2020-07-15 16:55:00|9666|9665|9657|9655|9666|9665|9650|9647|21494
1594832400000|2020-07-15 17:00:00|9656|9653|9677|9675|9679|9676|9655|9653|34234
1594832700000|2020-07-15 17:05:00|9679|9676|9687|9686|9692|9691|9670|9668|29242
1594833000000|2020-07-15 17:10:00|9690|9687|9685|9683|9697|9693|9668|9664|14861
1594833300000|2020-07-15 17:15:00|9684|9684|9691|9688|9691|9688|9671|9670|20103
1594833600000|2020-07-15 17:20:00|9692|9689|9709|9707|9713|9710|9692|9689|26529
1594833900000|2020-07-15 17:25:00|9708|9708|9691|9688|9711|9709|9687|9685|10290
1594834200000|2020-07-15 17:30:00|9690|9687|9687|9685|9699|9696|9686|9683|7741
1594834500000|2020-07-15 17:35:00|9686|9686|9688|9686|9693|9691|9683|9681|15748
1594834800000|2020-07-15 17:40:00|9687|9685|9696|9692|9698|9696|9686|9683|12366
1594835100000|2020-07-15 17:45:00|9697|9693|9703|9700|9712|9711|9689|9686|17369
1594835400000|2020-07-15 17:50:00|9702|9701|9706|9705|9717|9715|9701|9700|11159
1594835700000|2020-07-15 17:55:00|9707|9704|9720|9718|9720|9718|9705|9704|17871
1594836000000|2020-07-15 18:00:00|9716|9715|9735|9732|9745|9744|9709|9707|28756
1594836300000|2020-07-15 18:05:00|9734|9731|9720|9718|9741|9738|9719|9718|16008
1594836600000|2020-07-15 18:10:00|9719|9719|9717|9715|9727|9725|9714|9713|14734
1594836900000|2020-07-15 18:15:00|9719|9716|9715|9714|9720|9719|9709|9707|9339
1594837200000|2020-07-15 18:20:00|9714|9713|9720|9718|9724|9722|9709|9706|12535
1594837500000|2020-07-15 18:25:00|9719|9715|9719|9718|9725|9723|9709|9706|28026
1594837800000|2020-07-15 18:30:00|9720|9717|9727|9724|9734|9732|9720|9717|31475
1594838100000|2020-07-15 18:35:00|9726|9725|9727|9724|9727|9725|9716|9712|28016
1594838400000|2020-07-15 18:40:00|9726|9725|9718|9715|9742|9740|9717|9715|25152
1594838700000|2020-07-15 18:45:00|9717|9713|9728|9726|9730|9728|9711|9708|26827
1594839000000|2020-07-15 18:50:00|9727|9725|9685|9683|9730|9728|9680|9679|35243
1594839300000|2020-07-15 18:55:00|9686|9684|9660|9658|9688|9687|9660|9658|31290
1594839600000|2020-07-15 19:00:00|9659|9657|9666|9663|9678|9675|9654|9652|105708
1594839900000|2020-07-15 19:05:00|9665|9662|9658|9656|9665|9662|9641|9640|68937
1594840200000|2020-07-15 19:10:00|9657|9655|9672|9670|9676|9674|9648|9647|33469
1594840500000|2020-07-15 19:15:00|9670|9669|9689|9686|9689|9686|9649|9647|49226
1594840800000|2020-07-15 19:20:00|9688|9687|9693|9691|9694|9693|9681|9679|36689
1594841100000|2020-07-15 19:25:00|9694|9692|9711|9709|9715|9714|9680|9679|79277
1594841400000|2020-07-15 19:30:00|9710|9708|9728|9726|9730|9729|9709|9708|55020
1594841700000|2020-07-15 19:35:00|9729|9727|9740|9739|9744|9742|9723|9722|52294
1594842000000|2020-07-15 19:40:00|9741|9738|9733|9731|9741|9739|9720|9719|50818
1594842300000|2020-07-15 19:45:00|9734|9732|9759|9758|9770|9766|9730|9728|77402
1594842600000|2020-07-15 19:50:00|9758|9757|9718|9717|9761|9760|9716|9715|111095
1594842900000|2020-07-15 19:55:00|9719|9718|9735|9732|9736|9734|9709|9708|293353
1594843200000|2020-07-15 20:00:00|9738|9731|9749|9700|9802|9731|9720|9600|61415
1594843500000|2020-07-15 20:05:00||9680||9672||9680||9672|260
1594843800000|2020-07-15 20:10:00||9680||9680||9700||9670|585
1594844100000|2020-07-15 20:15:00||9715||9715||9715||9715|1733
1594844400000|2020-07-15 20:20:00|||||||||31
1594844700000|2020-07-15 20:25:00|9736|9736|9749|9716|9749|9736|9736|9715|7388
1594845000000|2020-07-15 20:30:00|9750||9770||9770||9750||5
1594845300000|2020-07-15 20:35:00|||||||||6
1594845600000|2020-07-15 20:40:00||9738||9738||9738||9738|20
1594845900000|2020-07-15 20:45:00|9782|9755|9782|9755|9782|9755|9782|9755|564
1594846200000|2020-07-15 20:50:00||9738||9738||9738||9738|8
1594846500000|2020-07-15 20:55:00|||||||||25
1594847100000|2020-07-15 21:05:00|||||||||1
1594847400000|2020-07-15 21:10:00|||||||||4
1594847700000|2020-07-15 21:15:00||9755||9755||9755||9755|93
1594848000000|2020-07-15 21:20:00|||||||||20
1594848300000|2020-07-15 21:25:00|9775||9779||9779||9775||10
1594848600000|2020-07-15 21:30:00||9746||9738||9746||9738|2343
1594848900000|2020-07-15 21:35:00|||||||||15
1594849200000|2020-07-15 21:40:00||9746||9746||9746||9738|0
1594849800000|2020-07-15 21:50:00|9746|9738|9774|9738|9774|9738|9746|9738|300
1594850100000|2020-07-15 21:55:00|||||||||10
1594850400000|2020-07-15 22:00:00|9779|9746|9779|9746|9779|9746|9779|9746|27
1594850700000|2020-07-15 22:05:00||9738||9738||9763||9738|241
1594851000000|2020-07-15 22:10:00|9770|9770|9770|9738|9770|9770|9770|9738|327
1594851300000|2020-07-15 22:15:00|9779||9779||9779||9779||206
1594851900000|2020-07-15 22:25:00|||||||||6
1594852200000|2020-07-15 22:30:00|9782||9781||9782||9781||0
1594852500000|2020-07-15 22:35:00|9782||9782||9782||9782||0
1594852800000|2020-07-15 22:40:00|9781||9781||9781||9781||5
1594853100000|2020-07-15 22:45:00|||||||||10
1594853400000|2020-07-15 22:50:00|||||||||25
1594854600000|2020-07-15 23:10:00|9782||9781||9782||9781||212
1594855200000|2020-07-15 23:20:00|||||||||1
1594855500000|2020-07-15 23:25:00|9766||9775||9782||9766||35
1594855800000|2020-07-15 23:30:00|9782|9750|9794|9738|9795|9775|9782|9738|417
1594856100000|2020-07-15 23:35:00|||||||||15
1594856700000|2020-07-15 23:45:00|||||||||15
1594857000000|2020-07-15 23:50:00|9784||9795||9795||9774||505
1594857300000|2020-07-15 23:55:00|9794||9794||9794||9794||125
1594886400000|2020-07-16 08:00:00|10200|9400|9715|9538|10200|9700|9715|9400|200
1594886700000|2020-07-16 08:05:00|9718||9718||9718||9718||0
1594887300000|2020-07-16 08:15:00||9539||9539||9539||9539|0
1594887600000|2020-07-16 08:20:00|9700|9538|9700|9538|9700|9538|9700|9538|0
1594887900000|2020-07-16 08:25:00||9539||9539||9539||9539|0
1594892400000|2020-07-16 09:40:00|9698|9698|9700|9698|9700|9698|9698|9698|206
1594892700000|2020-07-16 09:45:00|9833|9496|9700|9500|9833|9695|9700|9496|412
1594893000000|2020-07-16 09:50:00|9697|9501|9697|9501|9697|9501|9697|9501|0
1594893300000|2020-07-16 09:55:00||9500||9501||9501||9500|0
1594894500000|2020-07-16 10:15:00||9500||9501||9501||9500|0
1594895100000|2020-07-16 10:25:00|||||||||103
1594895400000|2020-07-16 10:30:00||9620||9639||9639||9620|0
1594895700000|2020-07-16 10:35:00||9640||9640||9640||9640|206
1594896000000|2020-07-16 10:40:00|9696||9700||9700||9694||0
1594896300000|2020-07-16 10:45:00|9844|9649|9843|9650|9844|9650|9843|9649|193
1594896600000|2020-07-16 10:50:00||9649||9649||9649||9649|0
1594896900000|2020-07-16 10:55:00||9650||9650||9650||9650|31
1594897200000|2020-07-16 11:00:00|9695|9651|9777|9684|9777|9687|9694|9650|387
1594897500000|2020-07-16 11:05:00|9776||9777||9777||9776||0
1594897800000|2020-07-16 11:10:00|9776|9695|9798|9684|9800|9695|9700|9684|300
1594898100000|2020-07-16 11:15:00|9790|9700|9789|9700|9790|9700|9789|9700|50
1594898400000|2020-07-16 11:20:00|9783|9710|9782|9700|9790|9720|9782|9700|103
1594898700000|2020-07-16 11:25:00|9730|9684|9779|9684|9782|9684|9730|9684|1045
1594899000000|2020-07-16 11:30:00|9749||9748||9749||9748||0
1594899300000|2020-07-16 11:35:00|9708||9748||9748||9708||145
1594899600000|2020-07-16 11:40:00|9740||9739||9740||9739||0
1594899900000|2020-07-16 11:45:00|9738|9685|9737|9684|9738|9710|9718|9680|752
1594900200000|2020-07-16 11:50:00|9730|9680|9709|9680|9775|9680|9709|9680|66
1594900500000|2020-07-16 11:55:00|9704|9649|9709|9668|9709|9668|9704|9649|332
1594900800000|2020-07-16 12:00:00|9708|9684|9708|9603|9708|9684|9708|9602|559
1594901100000|2020-07-16 12:05:00|9680||9680||9709||9680||0
1594901400000|2020-07-16 12:10:00|9709|9651|9708|9605|9709|9651|9708|9603|103
1594901700000|2020-07-16 12:15:00|9707||9708||9708||9707||45
1594902000000|2020-07-16 12:20:00|9705|9606|9704|9616|9705|9622|9704|9605|1
1594902300000|2020-07-16 12:25:00|9705|9602|9705|9602|9705|9602|9705|9602|5
1594902600000|2020-07-16 12:30:00|9704|9603|9704|9603|9704|9603|9704|9603|22
1594902900000|2020-07-16 12:35:00||9610||9612||9612||9610|50
1594903200000|2020-07-16 12:40:00|9700|9615|9698|9620|9700|9620|9698|9615|0
1594903500000|2020-07-16 12:45:00|||||||||300
1594903800000|2020-07-16 12:50:00|9650|9621|9700|9620|9700|9626|9650|9620|1001
1594904100000|2020-07-16 12:55:00|9676|9630|9699|9650|9700|9651|9676|9620|65
1594904400000|2020-07-16 13:00:00|9669|9620|9699|9620|9700|9643|9650|9620|1129
1594904700000|2020-07-16 13:05:00|9700|9621|9700|9620|9700|9628|9699|9620|87
1594905000000|2020-07-16 13:10:00|9699|9621|9699|9621|9699|9630|9666|9620|137
1594905300000|2020-07-16 13:15:00|9666|9620|9698|9621|9698|9621|9666|9620|199
1594905600000|2020-07-16 13:20:00||9620||9620||9634||9620|10
1594905900000|2020-07-16 13:25:00|9697|9622|9680|9631|9700|9658|9662|9620|684
1594906200000|2020-07-16 13:30:00|9699|9632|9669|9662|9710|9702|9650|9632|78374
1594906500000|2020-07-16 13:35:00|9673|9663|9691|9684|9704|9699|9638|9633|43274
1594906800000|2020-07-16 13:40:00|9692|9686|9683|9677|9703|9699|9646|9643|26940
1594907100000|2020-07-16 13:45:00|9682|9676|9681|9677|9700|9698|9648|9644|38710
1594907400000|2020-07-16 13:50:00|9683|9678|9716|9712|9731|9728|9671|9666|37094
1594907700000|2020-07-16 13:55:00|9715|9711|9707|9705|9742|9740|9706|9702|39831
1594908000000|2020-07-16 14:00:00|9714|9703|9710|9709|9754|9752|9707|9703|24381
1594908300000|2020-07-16 14:05:00|9712|9710|9713|9710|9716|9711|9690|9685|18138
1594908600000|2020-07-16 14:10:00|9714|9711|9767|9763|9770|9768|9713|9710|23265
1594908900000|2020-07-16 14:15:00|9766|9762|9739|9735|9768|9764|9732|9729|13669
1594909200000|2020-07-16 14:20:00|9738|9732|9746|9742|9756|9752|9728|9724|6867
1594909500000|2020-07-16 14:25:00|9745|9741|9738|9734|9755|9751|9727|9719|15723
1594909800000|2020-07-16 14:30:00|9737|9733|9742|9738|9743|9742|9724|9721|22684
1594910100000|2020-07-16 14:35:00|9743|9739|9754|9751|9759|9755|9722|9718|11240
1594910400000|2020-07-16 14:40:00|9753|9750|9738|9736|9761|9757|9732|9730|15013
1594910700000|2020-07-16 14:45:00|9737|9735|9745|9742|9748|9747|9736|9734|27714
1594911000000|2020-07-16 14:50:00|9746|9745|9769|9767|9775|9771|9736|9734|29745
1594911300000|2020-07-16 14:55:00|9768|9766|9747|9744|9771|9768|9744|9740|25953
1594911600000|2020-07-16 15:00:00|9746|9745|9764|9760|9767|9766|9744|9741|12646
1594911900000|2020-07-16 15:05:00|9762|9759|9723|9721|9765|9764|9722|9719|26537
1594912200000|2020-07-16 15:10:00|9724|9722|9742|9739|9746|9741|9717|9715|16457
1594912500000|2020-07-16 15:15:00|9744|9740|9748|9745|9749|9747|9734|9731|8088
1594912800000|2020-07-16 15:20:00|9749|9746|9754|9751|9761|9760|9739|9737|19030
1594913100000|2020-07-16 15:25:00|9753|9750|9772|9769|9781|9777|9743|9740|26221
1594913400000|2020-07-16 15:30:00|9774|9770|9759|9757|9781|9778|9751|9747|24221
1594913700000|2020-07-16 15:35:00|9760|9758|9744|9740|9766|9763|9732|9729|23715
1594914000000|2020-07-16 15:40:00|9743|9739|9738|9735|9747|9744|9734|9732|8642
1594914300000|2020-07-16 15:45:00|9737|9734|9728|9725|9738|9735|9724|9721|11074
1594914600000|2020-07-16 15:50:00|9730|9726|9732|9729|9740|9737|9722|9720|6071
1594914900000|2020-07-16 15:55:00|9734|9730|9711|9708|9737|9735|9711|9707|13335
1594915200000|2020-07-16 16:00:00|9710|9707|9707|9704|9714|9711|9695|9691|9000
1594915500000|2020-07-16 16:05:00|9706|9705|9706|9703|9711|9707|9700|9697|12131
1594915800000|2020-07-16 16:10:00|9705|9704|9676|9674|9708|9706|9676|9674|18928
1594916100000|2020-07-16 16:15:00|9677|9675|9669|9667|9686|9682|9655|9653|13481
1594916400000|2020-07-16 16:20:00|9671|9664|9678|9675|9679|9677|9666|9663|10357
1594916700000|2020-07-16 16:25:00|9677|9673|9676|9673|9682|9680|9671|9668|14141
1594917000000|2020-07-16 16:30:00|9677|9674|9656|9654|9680|9677|9653|9651|10357
1594917300000|2020-07-16 16:35:00|9657|9655|9656|9653|9664|9661|9653|9651|10445
1594917600000|2020-07-16 16:40:00|9655|9651|9654|9652|9659|9657|9653|9651|10764
1594917900000|2020-07-16 16:45:00|9655|9653|9666|9663|9666|9663|9650|9648|14957
1594918200000|2020-07-16 16:50:00|9665|9662|9662|9660|9665|9663|9650|9648|11191
1594918500000|2020-07-16 16:55:00|9663|9661|9638|9635|9664|9661|9635|9634|28443
1594918800000|2020-07-16 17:00:00|9637|9634|9658|9656|9666|9664|9635|9634|17509
1594919100000|2020-07-16 17:05:00|9657|9657|9677|9672|9678|9674|9651|9648|19807
1594919400000|2020-07-16 17:10:00|9675|9673|9680|9678|9686|9684|9674|9672|10925
1594919700000|2020-07-16 17:15:00|9681|9679|9682|9680|9685|9684|9678|9676|16309
1594920000000|2020-07-16 17:20:00|9680|9679|9676|9673|9682|9681|9671|9668|5852
1594920300000|2020-07-16 17:25:00|9674|9672|9675|9672|9681|9679|9667|9665|8241
1594920600000|2020-07-16 17:30:00|9674|9670|9671|9669|9686|9684|9662|9661|12046
1594920900000|2020-07-16 17:35:00|9672|9670|9661|9656|9677|9673|9654|9651|7006
1594921200000|2020-07-16 17:40:00|9662|9657|9675|9672|9680|9677|9662|9657|5847
1594921500000|2020-07-16 17:45:00|9676|9673|9674|9671|9678|9676|9670|9668|8574
1594921800000|2020-07-16 17:50:00|9675|9672|9666|9664|9678|9676|9665|9664|11488
1594922100000|2020-07-16 17:55:00|9667|9663|9652|9648|9669|9666|9646|9643|13121
1594922400000|2020-07-16 18:00:00|9651|9649|9651|9648|9659|9656|9650|9646|12091
1594922700000|2020-07-16 18:05:00|9650|9647|9663|9659|9671|9669|9649|9647|6548
1594923000000|2020-07-16 18:10:00|9664|9661|9664|9663|9666|9664|9654|9651|6983
1594923300000|2020-07-16 18:15:00|9666|9662|9657|9655|9672|9667|9656|9654|9747
1594923600000|2020-07-16 18:20:00|9658|9656|9663|9660|9663|9661|9653|9650|20802
1594923900000|2020-07-16 18:25:00|9662|9661|9654|9652|9664|9661|9651|9650|6889
1594924200000|2020-07-16 18:30:00|9653|9651|9650|9648|9658|9657|9642|9640|28862
1594924500000|2020-07-16 18:35:00|9651|9647|9631|9628|9651|9649|9628|9625|19430
1594924800000|2020-07-16 18:40:00|9629|9629|9625|9623|9641|9638|9624|9620|12473
1594925100000|2020-07-16 18:45:00|9624|9624|9600|9597|9638|9634|9596|9594|21723
1594925400000|2020-07-16 18:50:00|9599|9598|9585|9581|9603|9600|9579|9578|43252
1594925700000|2020-07-16 18:55:00|9584|9582|9578|9576|9589|9587|9568|9565|54386
1594926000000|2020-07-16 19:00:00|9579|9577|9585|9582|9593|9590|9579|9577|16601
1594926300000|2020-07-16 19:05:00|9584|9581|9589|9586|9598|9595|9580|9578|17114
1594926600000|2020-07-16 19:10:00|9590|9587|9590|9588|9596|9593|9581|9578|15103
1594926900000|2020-07-16 19:15:00|9589|9587|9611|9609|9615|9613|9588|9586|15681
1594927200000|2020-07-16 19:20:00|9610|9607|9611|9608|9621|9619|9609|9606|23316
1594927500000|2020-07-16 19:25:00|9610|9607|9645|9642|9645|9643|9609|9606|64913
1594927800000|2020-07-16 19:30:00|9644|9643|9645|9643|9650|9647|9626|9623|38928
1594928100000|2020-07-16 19:35:00|9644|9642|9655|9653|9667|9664|9644|9642|34740
1594928400000|2020-07-16 19:40:00|9654|9652|9641|9639|9661|9660|9638|9635|36182
1594928700000|2020-07-16 19:45:00|9642|9640|9636|9633|9655|9651|9629|9627|35771
1594929000000|2020-07-16 19:50:00|9638|9634|9638|9637|9639|9637|9622|9621|59695
1594929300000|2020-07-16 19:55:00|9639|9638|9635|9632|9649|9647|9624|9622|113988
1594929600000|2020-07-16 20:00:00|9637|9631|9625|9568|9675|9631|9625|9558|35793
1594929900000|2020-07-16 20:05:00|9624|9569|9625|9568|9625|9569|9624|9568|2341
1594930200000|2020-07-16 20:10:00|9624|9569|9625|9568|9625|9569|9624|9568|249
1594930500000|2020-07-16 20:15:00|9624|9569|9624|9568|9625|9569|9624|9568|3
1594930800000|2020-07-16 20:20:00|9625|9558|9624|9522|9625|9559|9610|9500|1067
1594931100000|2020-07-16 20:25:00|9625|9570|9625|9525|9625|9570|9624|9522|958
1594931400000|2020-07-16 20:30:00|9624|9522|9625|9522|9625|9522|9624|9500|16
1594931700000|2020-07-16 20:35:00||9501||9500||9501||9500|23
1594932000000|2020-07-16 20:40:00||9501||9500||9501||9500|66
1594932300000|2020-07-16 20:45:00||9501||9501||9501||9500|0
1594932900000|2020-07-16 20:55:00|9624|9505|9624|9510|9625|9510|9624|9505|546
1594933200000|2020-07-16 21:00:00|9625|9515|9665|9515|9665|9515|9625|9515|547
1594933500000|2020-07-16 21:05:00||9518||9520||9521||9518|2
1594933800000|2020-07-16 21:10:00|9599|9521|9631|9521|9665|9521|9599|9520|200
1594934400000|2020-07-16 21:20:00|9632|9550|9632|9595|9632|9595|9632|9550|202
1594934700000|2020-07-16 21:25:00|||||||||9
1594935000000|2020-07-16 21:30:00|||||||||4
1594935600000|2020-07-16 21:40:00|||||||||15
1594936200000|2020-07-16 21:50:00|||||||||26
1594936500000|2020-07-16 21:55:00|||||||||7
1594936800000|2020-07-16 22:00:00|||||||||14
1594937100000|2020-07-16 22:05:00|||||||||10
1594937700000|2020-07-16 22:15:00||9600||9600||9600||9600|3
1594938000000|2020-07-16 22:20:00|||||||||10
1594938300000|2020-07-16 22:25:00||9601||9601||9601||9601|0
1594938600000|2020-07-16 22:30:00||9600||9600||9600||9600|1
1594938900000|2020-07-16 22:35:00|||||||||20
1594939500000|2020-07-16 22:45:00|||||||||1
1594940100000|2020-07-16 22:55:00|||||||||225
1594940700000|2020-07-16 23:05:00|9665||9631||9665||9631||400
1594941300000|2020-07-16 23:15:00|||||||||10
1594942800000|2020-07-16 23:40:00|||||||||1
1594943700000|2020-07-16 23:55:00||9567||9600||9600||9567|125
1594972800000|2020-07-17 08:00:00|9998|9400|9761|9431|9998|9431|9761|9400|0
1594973700000|2020-07-17 08:15:00|9760|9432|9760|9432|9760|9432|9760|9432|0
1594974900000|2020-07-17 08:35:00|||||||||2
1594975500000|2020-07-17 08:45:00||9431||9432||9432||9431|0
1594976400000|2020-07-17 09:00:00|||||||||1
1594977000000|2020-07-17 09:10:00|||||||||1
1594977300000|2020-07-17 09:15:00||9431||9432||9432||9431|0
1594978200000|2020-07-17 09:30:00|||||||||3
1594978800000|2020-07-17 09:40:00|||||||||2
1594979100000|2020-07-17 09:45:00||9431||9432||9432||9431|0
1594980300000|2020-07-17 10:05:00||9431||9431||9431||9431|0
1594980600000|2020-07-17 10:10:00||9432||9432||9432||9432|0
1594981500000|2020-07-17 10:25:00|9761||9760||9761||9760||1
1594983000000|2020-07-17 10:50:00|9805|9431|9804|9432|9805|9432|9804|9431|17
1594983600000|2020-07-17 11:00:00|9630|9500|9630|9501|9630|9501|9630|9500|3
1594983900000|2020-07-17 11:05:00||9540||9541||9541||9540|0
1594984500000|2020-07-17 11:15:00|9624|9540|9600|9541|9624|9541|9600|9540|6
1594984800000|2020-07-17 11:20:00|9630||9699||9700||9630||395
1594985700000|2020-07-17 11:35:00||9540||9541||9541||9540|0
1594986000000|2020-07-17 11:40:00|||||||||22
1594986600000|2020-07-17 11:50:00||9540||9540||9540||9540|0
1594986900000|2020-07-17 11:55:00||9541||9541||9541||9541|0
1594987200000|2020-07-17 12:00:00||9585||9551||9585||9541|91
1594987500000|2020-07-17 12:05:00|9698|9555|9698|9556|9698|9556|9698|9555|20
1594987800000|2020-07-17 12:10:00|||||||||1
1594988100000|2020-07-17 12:15:00|||||||||24
1594988400000|2020-07-17 12:20:00||9584||9556||9584||9556|50
1594988700000|2020-07-17 12:25:00|9699|9555|9699|9555|9699|9556|9699|9555|101
1594989000000|2020-07-17 12:30:00|9676|9556|9676|9556|9676|9556|9676|9556|15
1594989300000|2020-07-17 12:35:00|||||||||16
1594989600000|2020-07-17 12:40:00|||||||||9
1594989900000|2020-07-17 12:45:00|9630|9555|9650|9556|9676|9556|9630|9555|32
1594990200000|2020-07-17 12:50:00|9676||9676||9676||9676||50
1594990500000|2020-07-17 12:55:00||9555||9556||9556||9555|7
1594990800000|2020-07-17 13:00:00|9672||9672||9672||9672||75
1594991100000|2020-07-17 13:05:00|9661|9564|9672|9564|9672|9564|9661|9564|51
1594991400000|2020-07-17 13:10:00|9676|9563|9676|9564|9676|9564|9676|9563|4
1594991700000|2020-07-17 13:15:00|9633|9570|9676|9571|9676|9583|9633|9570|141
1594992300000|2020-07-17 13:25:00|9675|9568|9675|9608|9675|9608|9638|9568|63
1594992600000|2020-07-17 13:30:00|9674|9610|9593|9587|9674|9645|9580|9576|175576
1594992900000|2020-07-17 13:35:00|9594|9588|9539|9532|9613|9604|9538|9532|24432
1594993200000|2020-07-17 13:40:00|9538|9530|9612|9607|9620|9615|9532|9529|26801
1594993500000|2020-07-17 13:45:00|9611|9608|9616|9614|9632|9628|9589|9583|21412
1594993800000|2020-07-17 13:50:00|9617|9615|9606|9602|9640|9636|9601|9596|18474
1594994100000|2020-07-17 13:55:00|9607|9603|9604|9601|9609|9606|9578|9575|17431
1594994400000|2020-07-17 14:00:00|9603|9599|9568|9567|9619|9613|9559|9553|35156
1594994700000|2020-07-17 14:05:00|9569|9568|9552|9550|9575|9575|9538|9535|38313
1594995000000|2020-07-17 14:10:00|9553|9551|9565|9562|9575|9572|9547|9541|22071
1594995300000|2020-07-17 14:15:00|9564|9561|9547|9542|9581|9577|9541|9539|60229
1594995600000|2020-07-17 14:20:00|9546|9544|9525|9523|9557|9555|9517|9515|30449
1594995900000|2020-07-17 14:25:00|9524|9521|9523|9520|9530|9527|9510|9508|23656
1594996200000|2020-07-17 14:30:00|9522|9519|9513|9512|9530|9527|9506|9504|21215
1594996500000|2020-07-17 14:35:00|9514|9513|9508|9506|9544|9543|9508|9506|35481
1594996800000|2020-07-17 14:40:00|9509|9507|9508|9504|9513|9512|9503|9501|36878
1594997100000|2020-07-17 14:45:00|9509|9505|9538|9536|9540|9538|9504|9502|21298
1594997400000|2020-07-17 14:50:00|9537|9535|9539|9537|9548|9545|9531|9529|15766
1594997700000|2020-07-17 14:55:00|9540|9538|9561|9557|9565|9561|9540|9538|19388
1594998000000|2020-07-17 15:00:00|9560|9556|9556|9554|9574|9571|9555|9552|23900
1594998300000|2020-07-17 15:05:00|9557|9553|9544|9539|9563|9559|9530|9527|12561
1594998600000|2020-07-17 15:10:00|9546|9540|9546|9544|9550|9547|9529|9526|9634
1594998900000|2020-07-17 15:15:00|9547|9545|9542|9539|9567|9563|9541|9539|18371
1594999200000|2020-07-17 15:20:00|9541|9540|9560|9556|9562|9560|9540|9539|8428
1594999500000|2020-07-17 15:25:00|9559|9554|9549|9546|9563|9560|9544|9540|12632
1594999800000|2020-07-17 15:30:00|9551|9548|9542|9539|9554|9552|9537|9534|8801
1595000100000|2020-07-17 15:35:00|9541|9537|9549|9545|9550|9547|9539|9537|7795
1595000400000|2020-07-17 15:40:00|9547|9544|9545|9542|9552|9549|9539|9535|9185
1595000700000|2020-07-17 15:45:00|9547|9543|9533|9531|9549|9546|9532|9531|12162
1595001000000|2020-07-17 15:50:00|9532|9530|9541|9538|9546|9545|9529|9527|14328
1595001300000|2020-07-17 15:55:00|9540|9537|9531|9527|9544|9542|9521|9520|31528
1595001600000|2020-07-17 16:00:00|9532|9528|9554|9550|9555|9551|9528|9527|7089
1595001900000|2020-07-17 16:05:00|9555|9551|9555|9552|9561|9558|9550|9547|14060
1595002200000|2020-07-17 16:10:00|9556|9553|9535|9532|9558|9555|9524|9521|46938
1595002500000|2020-07-17 16:15:00|9534|9533|9540|9537|9549|9547|9531|9530|11377
1595002800000|2020-07-17 16:20:00|9539|9536|9544|9542|9552|9548|9537|9536|8960
1595003100000|2020-07-17 16:25:00|9545|9543|9543|9541|9555|9552|9543|9541|5839
1595003400000|2020-07-17 16:30:00|9542|9542|9542|9540|9549|9547|9535|9533|8785
1595003700000|2020-07-17 16:35:00|9544|9541|9536|9534|9553|9550|9534|9533|6774
1595004000000|2020-07-17 16:40:00|9535|9533|9528|9526|9539|9536|9526|9525|11625
1595004300000|2020-07-17 16:45:00|9529|9527|9534|9532|9543|9541|9528|9526|12069
1595004600000|2020-07-17 16:50:00|9535|9533|9542|9539|9544|9542|9535|9533|4838
1595004900000|2020-07-17 16:55:00|9541|9540|9535|9533|9543|9541|9534|9533|9739
1595005200000|2020-07-17 17:00:00|9537|9534|9538|9535|9542|9539|9534|9533|7093
1595005500000|2020-07-17 17:05:00|9540|9536|9533|9531|9540|9539|9528|9525|12715
1595005800000|2020-07-17 17:10:00|9532|9532|9550|9548|9555|9552|9532|9531|19080
1595006100000|2020-07-17 17:15:00|9549|9546|9548|9545|9558|9556|9537|9533|40751
1595006400000|2020-07-17 17:20:00|9547|9546|9558|9555|9559|9557|9541|9538|19289
1595006700000|2020-07-17 17:25:00|9557|9556|9550|9547|9558|9556|9547|9545|18097
1595007000000|2020-07-17 17:30:00|9549|9548|9546|9542|9555|9552|9544|9542|37311
1595007300000|2020-07-17 17:35:00|9547|9543|9548|9546|9551|9548|9544|9542|14038
1595007600000|2020-07-17 17:40:00|9549|9547|9557|9554|9557|9554|9544|9542|10463
1595007900000|2020-07-17 17:45:00|9558|9555|9561|9557|9561|9559|9554|9553|5410
1595008200000|2020-07-17 17:50:00|9560|9556|9549|9545|9560|9556|9543|9542|8240
1595008500000|2020-07-17 17:55:00|9548|9546|9547|9544|9555|9553|9545|9542|7552
1595008800000|2020-07-17 18:00:00|9546|9543|9558|9555|9561|9558|9544|9542|12412
1595009100000|2020-07-17 18:05:00|9557|9556|9558|9556|9561|9559|9552|9548|12308
1595009400000|2020-07-17 18:10:00|9557|9555|9560|9556|9562|9560|9556|9555|8377
1595009700000|2020-07-17 18:15:00|9561|9557|9573|9571|9575|9572|9559|9557|12767
1595010000000|2020-07-17 18:20:00|9574|9572|9567|9565|9574|9572|9563|9562|33210
1595010300000|2020-07-17 18:25:00|9566|9566|9564|9562|9573|9571|9559|9557|10084
1595010600000|2020-07-17 18:30:00|9563|9561|9566|9563|9574|9572|9560|9558|10858
1595010900000|2020-07-17 18:35:00|9565|9562|9560|9557|9566|9562|9556|9554|7006
1595011200000|2020-07-17 18:40:00|9559|9558|9559|9557|9564|9562|9555|9553|14367
1595011500000|2020-07-17 18:45:00|9558|9556|9546|9544|9561|9559|9543|9541|12611
1595011800000|2020-07-17 18:50:00|9548|9545|9544|9542|9556|9554|9541|9539|15697
1595012100000|2020-07-17 18:55:00|9545|9543|9545|9543|9549|9548|9544|9542|14428
1595012400000|2020-07-17 19:00:00|9544|9542|9552|9549|9555|9553|9544|9542|17791
1595012700000|2020-07-17 19:05:00|9550|9548|9552|9550|9564|9561|9545|9543|12540
1595013000000|2020-07-17 19:10:00|9551|9549|9525|9522|9552|9549|9525|9521|16549
1595013300000|2020-07-17 19:15:00|9524|9521|9530|9528|9535|9532|9522|9520|19358
1595013600000|2020-07-17 19:20:00|9529|9527|9542|9540|9548|9544|9526|9523|17627
1595013900000|2020-07-17 19:25:00|9543|9541|9552|9550|9557|9556|9540|9539|32103
1595014200000|2020-07-17 19:30:00|9553|9551|9556|9555|9563|9559|9549|9547|24336
1595014500000|2020-07-17 19:35:00|9557|9556|9543|9542|9557|9556|9540|9539|46084
1595014800000|2020-07-17 19:40:00|9542|9541|9545|9543|9551|9549|9540|9538|41601
1595015100000|2020-07-17 19:45:00|9544|9544|9538|9535|9546|9545|9530|9529|54459
1595015400000|2020-07-17 19:50:00|9536|9533|9513|9512|9536|9533|9512|9511|83041
1595015700000|2020-07-17 19:55:00|9514|9513|9520|9518|9525|9524|9513|9512|180010
1595016000000|2020-07-17 20:00:00|9521|9515|9518|9500|9595|9515|9518|9495|58018
1595016300000|2020-07-17 20:05:00|||||||||102
1595016600000|2020-07-17 20:10:00|||||||||3
1595016900000|2020-07-17 20:15:00|9512|9491|9518|9490|9518|9491|9490|9480|9347
1595017200000|2020-07-17 20:20:00|9513|9500|9518|9490|9518|9500|9513|9490|148
1595017500000|2020-07-17 20:25:00|9516|9492|9516|9492|9516|9492|9516|9492|27
1595017800000|2020-07-17 20:30:00|||||||||300
1595018100000|2020-07-17 20:35:00|||||||||5
1595018400000|2020-07-17 20:40:00|||||||||11
1595018700000|2020-07-17 20:45:00|||||||||122
1595019000000|2020-07-17 20:50:00|||||||||13
1595019300000|2020-07-17 20:55:00|||||||||82
1595232000000|2020-07-20 08:00:00|10200|9000|9498|9400|10200|9400|9498|9000|0
1595232300000|2020-07-20 08:05:00|||||||||2
1595234400000|2020-07-20 08:40:00|9619||9619||9619||9619||0
1595236200000|2020-07-20 09:10:00|9618|9401|9618|9401|9618|9401|9618|9401|0
1595238000000|2020-07-20 09:40:00||9400||9401||9401||9400|0
1595239200000|2020-07-20 10:00:00||9400||9401||9401||9400|0
1595240700000|2020-07-20 10:25:00|9619|9400|9619|9401|9619|9401|9488|9400|100
1595241000000|2020-07-20 10:30:00|9488||9484||9488||9484||1
1595241300000|2020-07-20 10:35:00|9619||9487||9619||9487||0
1595242200000|2020-07-20 10:50:00||9400||9401||9401||9400|0
1595242500000|2020-07-20 10:55:00|9486||9487||9487||9486||0
1595242800000|2020-07-20 11:00:00|9615|9450|9517|9450|9615|9450|9452|9450|361
1595243100000|2020-07-20 11:05:00|||||||||1
1595243400000|2020-07-20 11:10:00|9452|9452|9500|9440|9518|9452|9450|9401|214
1595243700000|2020-07-20 11:15:00|9499||9499||9499||9499||3
1595244000000|2020-07-20 11:20:00|9518|9441|9518|9441|9615|9441|9518|9441|5
1595244300000|2020-07-20 11:25:00|9615||9610||9615||9518||5
1595244600000|2020-07-20 11:30:00|9506|9450|9610|9440|9610|9450|9454|9440|206
1595244900000|2020-07-20 11:35:00|9518||9517||9518||9517||0
1595245200000|2020-07-20 11:40:00|9450||9518||9518||9450||308
1595245500000|2020-07-20 11:45:00|9517|9447|9517|9447|9517|9447|9517|9447|0
1595245800000|2020-07-20 11:50:00|||||||||4
1595246100000|2020-07-20 11:55:00|9450|9450|9518|9450|9518|9450|9450|9450|117
1595246400000|2020-07-20 12:00:00|9490|9447|9517|9440|9518|9447|9450|9440|434
1595246700000|2020-07-20 12:05:00|9450|9400|9518|9401|9518|9401|9450|9400|232
1595247000000|2020-07-20 12:10:00|9475|9449|9517|9401|9518|9449|9450|9400|335
1595247300000|2020-07-20 12:15:00|||||||||6
1595247600000|2020-07-20 12:20:00|||||||||1
1595247900000|2020-07-20 12:25:00|9518|9445|9450|9400|9518|9445|9450|9400|109
1595248200000|2020-07-20 12:30:00|9441|9426|9499|9401|9500|9428|9430|9400|685
1595248500000|2020-07-20 12:35:00|9496|9423|9499|9423|9499|9423|9485|9423|62
1595248800000|2020-07-20 12:40:00|9475||9499||9499||9475||12
1595249100000|2020-07-20 12:45:00|||||||||5
1595249400000|2020-07-20 12:50:00|9500|9424|9500|9426|9500|9426|9500|9423|76
1595249700000|2020-07-20 12:55:00|9488|9447|9500|9425|9500|9467|9488|9425|362
1595250000000|2020-07-20 13:00:00||9426||9427||9427||9426|7
1595250300000|2020-07-20 13:05:00|||||||||2
1595250600000|2020-07-20 13:10:00||9430||9430||9430||9429|12
1595250900000|2020-07-20 13:15:00|9493|9429|9480|9450|9493|9450|9470|9429|120
1595251200000|2020-07-20 13:20:00|9500|9455|9480|9450|9500|9460|9460|9450|473
1595251500000|2020-07-20 13:25:00|9468|9430|9480|9430|9480|9440|9457|9430|2213
1595251800000|2020-07-20 13:30:00|9491|9440|9520|9514|9534|9528|9448|9430|80886
1595252100000|2020-07-20 13:35:00|9521|9515|9532|9524|9541|9535|9463|9459|35587
1595252400000|2020-07-20 13:40:00|9525|9521|9477|9472|9528|9522|9467|9461|28598
1595252700000|2020-07-20 13:45:00|9478|9473|9436|9432|9478|9473|9431|9429|34207
1595253000000|2020-07-20 13:50:00|9435|9431|9396|9391|9435|9431|9396|9389|35997
1595253300000|2020-07-20 13:55:00|9393|9389|9415|9410|9427|9423|9386|9384|30404
1595253600000|2020-07-20 14:00:00|9418|9411|9398|9394|9418|9412|9381|9380|30513
1595253900000|2020-07-20 14:05:00|9399|9395|9407|9405|9431|9430|9398|9394|34827
1595254200000|2020-07-20 14:10:00|9409|9406|9379|9378|9421|9419|9374|9370|45853
1595254500000|2020-07-20 14:15:00|9380|9377|9376|9375|9386|9383|9369|9365|47341
1595254800000|2020-07-20 14:20:00|9378|9376|9369|9366|9386|9385|9361|9357|46263
1595255100000|2020-07-20 14:25:00|9368|9368|9392|9390|9394|9392|9367|9365|37945
1595255400000|2020-07-20 14:30:00|9394|9391|9416|9414|9424|9421|9393|9391|38982
1595255700000|2020-07-20 14:35:00|9418|9415|9420|9419|9431|9429|9412|9409|35597
1595256000000|2020-07-20 14:40:00|9421|9420|9431|9429|9433|9432|9416|9415|40158
1595256300000|2020-07-20 14:45:00|9430|9428|9416|9413|9432|9430|9410|9408|27655
1595256600000|2020-07-20 14:50:00|9415|9414|9412|9410|9421|9419|9409|9406|23989
1595256900000|2020-07-20 14:55:00|9411|9409|9430|9428|9436|9433|9409|9408|41102
1595257200000|2020-07-20 15:00:00|9431|9429|9437|9435|9454|9451|9430|9428|37864
1595257500000|2020-07-20 15:05:00|9436|9434|9455|9453|9457|9453|9434|9433|16647
1595257800000|2020-07-20 15:10:00|9457|9454|9440|9438|9465|9463|9439|9438|21070
1595258100000|2020-07-20 15:15:00|9439|9439|9450|9449|9453|9450|9436|9435|16133
1595258400000|2020-07-20 15:20:00|9451|9450|9439|9438|9460|9457|9436|9434|19160
1595258700000|2020-07-20 15:25:00|9441|9437|9445|9442|9457|9454|9440|9436|32714
1595259000000|2020-07-20 15:30:00|9444|9441|9439|9437|9445|9443|9432|9430|16608
1595259300000|2020-07-20 15:35:00|9440|9438|9447|9445|9448|9446|9437|9436|14730
1595259600000|2020-07-20 15:40:00|9446|9444|9434|9433|9456|9454|9434|9432|17135
1595259900000|2020-07-20 15:45:00|9435|9434|9432|9430|9438|9435|9426|9424|18170
1595260200000|2020-07-20 15:50:00|9431|9429|9432|9429|9437|9436|9429|9428|26826
1595260500000|2020-07-20 15:55:00|9431|9430|9420|9417|9432|9430|9418|9416|18923
1595260800000|2020-07-20 16:00:00|9419|9418|9400|9398|9420|9418|9398|9395|25630
1595261100000|2020-07-20 16:05:00|9399|9399|9419|9417|9424|9423|9397|9395|19365
1595261400000|2020-07-20 16:10:00|9421|9418|9426|9423|9430|9427|9414|9412|13040
1595261700000|2020-07-20 16:15:00|9425|9424|9439|9438|9441|9438|9423|9422|14471
1595262000000|2020-07-20 16:20:00|9441|9439|9435|9433|9447|9445|9434|9433|16923
1595262300000|2020-07-20 16:25:00|9434|9434|9427|9424|9436|9435|9418|9416|18992
1595262600000|2020-07-20 16:30:00|9426|9425|9432|9430|9436|9433|9425|9423|10584
1595262900000|2020-07-20 16:35:00|9433|9431|9440|9437|9443|9440|9433|9431|10112
1595263200000|2020-07-20 16:40:00|9439|9438|9430|9429|9445|9442|9429|9428|24387
1595263500000|2020-07-20 16:45:00|9429|9428|9436|9434|9439|9436|9429|9427|11446
1595263800000|2020-07-20 16:50:00|9435|9433|9429|9428|9437|9434|9429|9428|7111
1595264100000|2020-07-20 16:55:00|9430|9429|9432|9430|9439|9437|9429|9428|16394
1595264400000|2020-07-20 17:00:00|9433|9431|9431|9429|9434|9432|9426|9425|10138
1595264700000|2020-07-20 17:05:00|9430|9428|9422|9420|9431|9428|9422|9420|10254
1595265000000|2020-07-20 17:10:00|9423|9421|9425|9423|9432|9429|9422|9420|10620
1595265300000|2020-07-20 17:15:00|9424|9424|9441|9440|9441|9440|9421|9420|12286
1595265600000|2020-07-20 17:20:00|9440|9439|9443|9441|9448|9447|9438|9437|9616
1595265900000|2020-07-20 17:25:00|9442|9440|9446|9445|9453|9452|9439|9438|16727
1595266200000|2020-07-20 17:30:00|9447|9446|9448|9446|9449|9448|9439|9438|17760
1595266500000|2020-07-20 17:35:00|9447|9447|9448|9446|9452|9451|9443|9442|16232
1595266800000|2020-07-20 17:40:00|9447|9445|9464|9463|9467|9465|9447|9445|32157
1595267100000|2020-07-20 17:45:00|9465|9464|9472|9470|9472|9470|9464|9463|22710
1595267400000|2020-07-20 17:50:00|9473|9471|9491|9489|9492|9490|9468|9467|24862
1595267700000|2020-07-20 17:55:00|9490|9488|9484|9482|9491|9489|9479|9478|17650
1595268000000|2020-07-20 18:00:00|9485|9483|9481|9478|9487|9486|9474|9473|28163
1595268300000|2020-07-20 18:05:00|9480|9479|9478|9476|9484|9482|9474|9473|9466
1595268600000|2020-07-20 18:10:00|9477|9475|9477|9476|9482|9479|9476|9475|13548
1595268900000|2020-07-20 18:15:00|9476|9475|9467|9466|9477|9476|9467|9466|8840
1595269200000|2020-07-20 18:20:00|9466|9465|9452|9450|9466|9465|9449|9448|20872
1595269500000|2020-07-20 18:25:00|9451|9451|9457|9456|9460|9458|9451|9450|17674
1595269800000|2020-07-20 18:30:00|9458|9457|9452|9450|9459|9458|9451|9450|15703
1595270100000|2020-07-20 18:35:00|9451|9449|9442|9441|9457|9455|9440|9439|27580
1595270400000|2020-07-20 18:40:00|9443|9442|9451|9449|9454|9452|9443|9442|17307
1595270700000|2020-07-20 18:45:00|9452|9450|9453|9452|9455|9454|9447|9446|22395
1595271000000|2020-07-20 18:50:00|9452|9451|9447|9446|9455|9454|9447|9446|17186
1595271300000|2020-07-20 18:55:00|9448|9447|9435|9433|9449|9447|9434|9433|31720
1595271600000|2020-07-20 19:00:00|9434|9434|9433|9432|9440|9438|9432|9431|31896
1595271900000|2020-07-20 19:05:00|9434|9433|9433|9432|9445|9443|9432|9431|22366
1595272200000|2020-07-20 19:10:00|9434|9433|9417|9416|9435|9434|9417|9416|24265
1595272500000|2020-07-20 19:15:00|9418|9417|9432|9430|9434|9433|9415|9414|26387
1595272800000|2020-07-20 19:20:00|9431|9431|9438|9436|9439|9437|9430|9429|26676
1595273100000|2020-07-20 19:25:00|9439|9437|9421|9420|9441|9440|9421|9420|33636
1595273400000|2020-07-20 19:30:00|9422|9421|9443|9442|9450|9449|9418|9417|41074
1595273700000|2020-07-20 19:35:00|9444|9443|9429|9427|9445|9444|9426|9425|47999
1595274000000|2020-07-20 19:40:00|9430|9428|9427|9426|9434|9433|9425|9424|49352
1595274300000|2020-07-20 19:45:00|9426|9425|9425|9424|9433|9432|9419|9417|78326
1595274600000|2020-07-20 19:50:00|9426|9425|9422|9420|9428|9427|9406|9405|130191
1595274900000|2020-07-20 19:55:00|9421|9421|9397|9396|9422|9421|9397|9396|209545
1595275200000|2020-07-20 20:00:00|9398|9392|9430|9379|9432|9392|9398|9350|34029
1595275500000|2020-07-20 20:05:00|9431|9378|9430|9379|9431|9379|9430|9378|8
1595275800000|2020-07-20 20:10:00|9431|9400|9400|9378|9431|9400|9400|9378|359
1595276100000|2020-07-20 20:15:00|9431|9379|9431|9378|9431|9379|9430|9378|1230
1595276400000|2020-07-20 20:20:00|9430|9379|9431|9378|9431|9379|9430|9378|16
1595276700000|2020-07-20 20:25:00|9430|9380|9431|9380|9431|9380|9430|9380|819
1595277000000|2020-07-20 20:30:00|9430||9428||9431||9428||21
1595277300000|2020-07-20 20:35:00|9400||9443||9445||9400||22
1595277600000|2020-07-20 20:40:00|9444||9443||9444||9443||21
1595277900000|2020-07-20 20:45:00|9444||9444||9444||9443||7
1595278200000|2020-07-20 20:50:00|9443||9443||9443||9442||30
1595278500000|2020-07-20 20:55:00|9442||9443||9443||9442||12
1595278800000|2020-07-20 21:00:00|9438||9430||9439||9430||16
1595279100000|2020-07-20 21:05:00|9429||9428||9429||9428||12
1595279400000|2020-07-20 21:10:00|9429||9424||9429||9424||49
1595279700000|2020-07-20 21:15:00|9425|9381|9430|9381|9430|9381|9425|9381|41
1595280000000|2020-07-20 21:20:00|9429|9400|9430|9400|9430|9400|9429|9400|21
1595280600000|2020-07-20 21:30:00|9400|9380|9429|9378|9430|9380|9400|9378|250
1595280900000|2020-07-20 21:35:00|||||||||1
1595281200000|2020-07-20 21:40:00|||||||||2
1595281500000|2020-07-20 21:45:00||9401||9401||9401||9401|15
1595281800000|2020-07-20 21:50:00||9403||9404||9404||9403|0
1595282100000|2020-07-20 21:55:00||9403||9403||9403||9403|44
1595282400000|2020-07-20 22:00:00|||||||||300
1595282700000|2020-07-20 22:05:00|9428|9378|9428|9378|9428|9378|9428|9378|275
1595283000000|2020-07-20 22:10:00|||||||||2
1595283300000|2020-07-20 22:15:00|9430||9429||9430||9429||0
1595283600000|2020-07-20 22:20:00|||||||||24
1595283900000|2020-07-20 22:25:00|9430||9430||9430||9430||0
1595284200000|2020-07-20 22:30:00|9410||9399||9430||9399||8
1595284500000|2020-07-20 22:35:00|||||||||25
1595284800000|2020-07-20 22:40:00|9430||9399||9430||9399||0
1595285100000|2020-07-20 22:45:00|9430|9358|9429|9358|9430|9358|9429|9358|101
1595286900000|2020-07-20 23:15:00|||||||||8
1595288400000|2020-07-20 23:40:00|||||||||6
1595288700000|2020-07-20 23:45:00||9370||9359||9370||9358|10
1595289000000|2020-07-20 23:50:00|9430|9378|9430|9363|9430|9378|9430|9363|12
1595289300000|2020-07-20 23:55:00|9429|9374|9429|9359|9429|9374|9429|9358|56
1595318400000|2020-07-21 08:00:00|9760|9000|9607|9424|9760|9424|9607|9000|6
1595318700000|2020-07-21 08:05:00||9428||9440||9440||9428|3
1595319000000|2020-07-21 08:10:00|||||||||1
1595319600000|2020-07-21 08:20:00|||||||||1
1595321700000|2020-07-21 08:55:00|9674|9500|9674|9424|9674|9500|9570|9424|150
1595322000000|2020-07-21 09:00:00|9673|9425|9673|9425|9673|9425|9673|9425|0
1595322600000|2020-07-21 09:10:00|||||||||1
1595323800000|2020-07-21 09:30:00||9424||9425||9425||9424|0
1595325300000|2020-07-21 09:55:00||9424||9425||9425||9424|0
1595325900000|2020-07-21 10:05:00|9670||9669||9670||9669||69
1595326200000|2020-07-21 10:10:00|||||||||102
1595329200000|2020-07-21 11:00:00|9660|9433|9550|9450|9660|9500|9539|9427|24
1595329500000|2020-07-21 11:05:00||9451||9451||9451||9451|0
1595329800000|2020-07-21 11:10:00|||||||||15
1595330100000|2020-07-21 11:15:00|9549||9549||9549||9549||0
1595330400000|2020-07-21 11:20:00|9550||9550||9550||9550||0
1595330700000|2020-07-21 11:25:00||9450||9451||9451||9450|74
1595331000000|2020-07-21 11:30:00|||||||||57
1595331300000|2020-07-21 11:35:00||9490||9500||9500||9490|11
1595331900000|2020-07-21 11:45:00||9490||9490||9490||9490|47
1595332200000|2020-07-21 11:50:00|||||||||114
1595332500000|2020-07-21 11:55:00|9503||9545||9545||9503||1
1595332800000|2020-07-21 12:00:00|9530|9500|9550|9490|9550|9500|9520|9490|1051
1595333100000|2020-07-21 12:05:00|9545||9550||9550||9545||71
1595333400000|2020-07-21 12:10:00|9549||9549||9550||9549||23
1595333700000|2020-07-21 12:15:00|9525||9525||9525||9525||160
1595334000000|2020-07-21 12:20:00|9549||9525||9549||9525||6
1595334600000|2020-07-21 12:30:00||9510||9490||9520||9490|685
1595334900000|2020-07-21 12:35:00|||||||||5
1595335200000|2020-07-21 12:40:00|9549|9518|9549|9518|9549|9518|9548|9518|53
1595335500000|2020-07-21 12:45:00|9519|9490|9548|9461|9549|9490|9519|9461|216
1595335800000|2020-07-21 12:50:00||9509||9461||9509||9461|148
1595336100000|2020-07-21 12:55:00|9547|9512|9546|9460|9547|9512|9534|9460|213
1595336400000|2020-07-21 13:00:00|9540|9489|9539|9460|9540|9489|9529|9460|76
1595336700000|2020-07-21 13:05:00|9538|9461|9537|9461|9538|9461|9537|9461|4
1595337000000|2020-07-21 13:10:00|||||||||25
1595337300000|2020-07-21 13:15:00||9499||9465||9499||9465|85
1595337600000|2020-07-21 13:20:00||9480||9465||9480||9465|63
1595337900000|2020-07-21 13:25:00|9500|9500|9550|9475|9550|9541|9500|9475|1461
1595338200000|2020-07-21 13:30:00|9548|9514|9492|9488|9550|9545|9475|9468|85089
1595338500000|2020-07-21 13:35:00|9494|9487|9550|9544|9566|9559|9491|9487|45599
1595338800000|2020-07-21 13:40:00|9551|9547|9591|9589|9600|9598|9541|9536|38915
1595339100000|2020-07-21 13:45:00|9596|9592|9564|9559|9604|9600|9552|9550|35448
1595339400000|2020-07-21 13:50:00|9563|9560|9591|9589|9597|9592|9560|9555|23636
1595339700000|2020-07-21 13:55:00|9590|9587|9575|9573|9590|9587|9552|9550|28065
1595340000000|2020-07-21 14:00:00|9577|9572|9584|9579|9595|9593|9566|9562|31687
1595340300000|2020-07-21 14:05:00|9583|9577|9585|9583|9614|9610|9576|9573|39573
1595340600000|2020-07-21 14:10:00|9586|9582|9573|9570|9598|9596|9572|9569|16603
1595340900000|2020-07-21 14:15:00|9575|9571|9542|9539|9580|9577|9536|9533|46530
1595341200000|2020-07-21 14:20:00|9544|9540|9527|9525|9544|9540|9521|9518|31312
1595341500000|2020-07-21 14:25:00|9528|9526|9533|9529|9533|9530|9513|9511|23341
1595341800000|2020-07-21 14:30:00|9534|9531|9528|9526|9534|9531|9513|9510|34019
1595342100000|2020-07-21 14:35:00|9527|9527|9571|9568|9574|9571|9520|9516|22887
1595342400000|2020-07-21 14:40:00|9570|9566|9553|9550|9576|9573|9552|9549|23754
1595342700000|2020-07-21 14:45:00|9552|9549|9589|9586|9593|9591|9549|9547|24879
1595343000000|2020-07-21 14:50:00|9588|9587|9581|9579|9590|9589|9572|9570|26048
1595343300000|2020-07-21 14:55:00|9580|9580|9597|9594|9599|9596|9577|9576|21942
1595343600000|2020-07-21 15:00:00|9600|9597|9618|9615|9620|9618|9592|9590|51517
1595343900000|2020-07-21 15:05:00|9619|9616|9632|9630|9632|9631|9614|9611|45444
1595344200000|2020-07-21 15:10:00|9631|9628|9641|9640|9649|9647|9620|9617|61783
1595344500000|2020-07-21 15:15:00|9640|9639|9666|9664|9674|9671|9638|9636|29081
1595344800000|2020-07-21 15:20:00|9665|9663|9674|9672|9675|9673|9652|9648|24181
1595345100000|2020-07-21 15:25:00|9675|9673|9683|9681|9683|9682|9668|9666|22229
1595345400000|2020-07-21 15:30:00|9682|9682|9689|9687|9693|9691|9678|9676|37317
1595345700000|2020-07-21 15:35:00|9690|9688|9695|9693|9696|9695|9682|9680|26123
1595346000000|2020-07-21 15:40:00|9694|9694|9702|9700|9703|9702|9678|9677|38519
1595346300000|2020-07-21 15:45:00|9703|9701|9706|9702|9710|9709|9692|9690|31371
1595346600000|2020-07-21 15:50:00|9705|9701|9723|9721|9730|9728|9703|9700|39491
1595346900000|2020-07-21 15:55:00|9724|9722|9742|9741|9744|9742|9719|9718|37948
1595347200000|2020-07-21 16:00:00|9743|9742|9733|9731|9747|9745|9731|9730|37253
1595347500000|2020-07-21 16:05:00|9734|9732|9711|9708|9735|9732|9710|9707|23246
1595347800000|2020-07-21 16:10:00|9710|9709|9698|9696|9711|9709|9692|9690|34597
1595348100000|2020-07-21 16:15:00|9697|9695|9684|9682|9698|9696|9680|9679|15265
1595348400000|2020-07-21 16:20:00|9685|9683|9670|9669|9691|9689|9667|9666|61811
1595348700000|2020-07-21 16:25:00|9671|9667|9698|9695|9700|9698|9667|9665|18983
1595349000000|2020-07-21 16:30:00|9697|9694|9699|9698|9703|9701|9691|9690|21521
1595349300000|2020-07-21 16:35:00|9698|9697|9677|9676|9700|9698|9675|9673|40407
1595349600000|2020-07-21 16:40:00|9678|9677|9705|9703|9712|9710|9674|9671|17065
1595349900000|2020-07-21 16:45:00|9704|9702|9694|9692|9709|9706|9692|9690|15076
1595350200000|2020-07-21 16:50:00|9693|9691|9689|9687|9700|9699|9681|9678|19818
1595350500000|2020-07-21 16:55:00|9688|9686|9692|9691|9697|9695|9686|9684|15606
1595350800000|2020-07-21 17:00:00|9694|9692|9696|9694|9703|9702|9690|9689|18072
1595351100000|2020-07-21 17:05:00|9695|9692|9699|9696|9700|9698|9686|9684|13468
1595351400000|2020-07-21 17:10:00|9698|9697|9681|9679|9699|9697|9681|9679|13616
1595351700000|2020-07-21 17:15:00|9682|9680|9682|9681|9691|9689|9676|9674|10927
1595352000000|2020-07-21 17:20:00|9681|9680|9683|9682|9685|9684|9677|9676|21143
1595352300000|2020-07-21 17:25:00|9684|9681|9670|9668|9684|9681|9669|9666|14330
1595352600000|2020-07-21 17:30:00|9669|9667|9661|9660|9669|9667|9658|9655|16896
1595352900000|2020-07-21 17:35:00|9660|9659|9657|9655|9661|9659|9650|9647|12919
1595353200000|2020-07-21 17:40:00|9656|9656|9658|9657|9664|9663|9650|9648|14013
1595353500000|2020-07-21 17:45:00|9657|9656|9649|9647|9660|9658|9648|9646|14632
1595353800000|2020-07-21 17:50:00|9648|9648|9644|9643|9649|9648|9642|9640|18406
1595354100000|2020-07-21 17:55:00|9645|9642|9646|9645|9652|9650|9638|9636|14992
1595354400000|2020-07-21 18:00:00|9645|9644|9642|9641|9647|9646|9641|9640|13687
1595354700000|2020-07-21 18:05:00|9643|9642|9629|9627|9645|9644|9629|9627|18916
1595355000000|2020-07-21 18:10:00|9628|9626|9623|9622|9628|9626|9617|9615|12577
1595355300000|2020-07-21 18:15:00|9622|9621|9615|9614|9624|9622|9614|9612|15662
1595355600000|2020-07-21 18:20:00|9616|9615|9624|9620|9624|9620|9606|9605|26707
1595355900000|2020-07-21 18:25:00|9623|9621|9636|9635|9639|9637|9620|9619|15195
1595356200000|2020-07-21 18:30:00|9635|9633|9632|9630|9642|9639|9627|9625|16832
1595356500000|2020-07-21 18:35:00|9631|9628|9640|9638|9645|9643|9628|9625|13874
1595356800000|2020-07-21 18:40:00|9639|9639|9649|9647|9653|9651|9637|9635|12700
1595357100000|2020-07-21 18:45:00|9648|9648|9641|9639|9648|9648|9633|9632|28080
1595357400000|2020-07-21 18:50:00|9640|9640|9624|9623|9641|9640|9623|9621|22381
1595357700000|2020-07-21 18:55:00|9623|9622|9642|9641|9643|9641|9617|9616|25772
1595358000000|2020-07-21 19:00:00|9641|9640|9645|9644|9654|9651|9637|9635|20531
1595358300000|2020-07-21 19:05:00|9646|9645|9645|9644|9651|9649|9632|9630|22258
1595358600000|2020-07-21 19:10:00|9646|9643|9630|9628|9649|9646|9628|9627|27540
1595358900000|2020-07-21 19:15:00|9629|9626|9609|9607|9635|9634|9609|9607|26561
1595359200000|2020-07-21 19:20:00|9608|9608|9616|9614|9624|9622|9608|9607|39005
1595359500000|2020-07-21 19:25:00|9615|9615|9613|9612|9628|9626|9612|9609|35993
1595359800000|2020-07-21 19:30:00|9612|9611|9603|9602|9616|9614|9602|9600|46367
1595360100000|2020-07-21 19:35:00|9604|9601|9606|9605|9609|9607|9601|9600|49527
1595360400000|2020-07-21 19:40:00|9605|9604|9608|9607|9613|9612|9595|9593|48817
1595360700000|2020-07-21 19:45:00|9609|9606|9613|9612|9631|9630|9605|9603|47626
1595361000000|2020-07-21 19:50:00|9612|9611|9595|9594|9618|9616|9584|9582|123188
1595361300000|2020-07-21 19:55:00|9594|9593|9633|9632|9634|9632|9590|9588|282819
1595361600000|2020-07-21 20:00:00|9634|9627|9700|9550|9700|9628|9634|9500|247145
1595361900000|2020-07-21 20:05:00|||||||||1952
1595362200000|2020-07-21 20:10:00|9643||9700||9700||9643||6
1595362500000|2020-07-21 20:15:00|9643||9700||9700||9643||1069
1595362800000|2020-07-21 20:20:00|9643||9700||9700||9643||6
1595363100000|2020-07-21 20:25:00|9643|9580|9643|9550|9643|9580|9643|9550|52
1595363400000|2020-07-21 20:30:00|9633|9551|9643|9551|9643|9620|9620|9551|2335
1595363700000|2020-07-21 20:35:00|9700|9553|9699|9554|9700|9613|9699|9553|106
1595364000000|2020-07-21 20:40:00||9608||9554||9608||9554|4
1595364300000|2020-07-21 20:45:00||9555||9555||9555||9555|8
1595364600000|2020-07-21 20:50:00|9675||9675||9675||9675||15
1595364900000|2020-07-21 20:55:00|9655|9625|9675|9550|9675|9625|9625|9550|337
1595365200000|2020-07-21 21:00:00|9650|9551|9650|9551|9650|9551|9650|9551|401
1595365500000|2020-07-21 21:05:00|||||||||1
1595365800000|2020-07-21 21:10:00||9550||9551||9551||9550|4
1595366100000|2020-07-21 21:15:00|||||||||40
1595366400000|2020-07-21 21:20:00|||||||||2
1595366700000|2020-07-21 21:25:00||9552||9552||9552||9552|1
1595367000000|2020-07-21 21:30:00|||||||||20
1595367300000|2020-07-21 21:35:00|||||||||10
1595367600000|2020-07-21 21:40:00|||||||||19
1595367900000|2020-07-21 21:45:00|9649|9551|9647|9552|9650|9552|9647|9551|3
1595368200000|2020-07-21 21:50:00|||||||||21
1595368500000|2020-07-21 21:55:00|||||||||1
1595368800000|2020-07-21 22:00:00|||||||||5
1595369400000|2020-07-21 22:10:00|||||||||120
1595370900000|2020-07-21 22:35:00|||||||||2
1595371200000|2020-07-21 22:40:00|||||||||8
1595371500000|2020-07-21 22:45:00|9639|9639|9650|9563|9650|9639|9639|9563|155
1595371800000|2020-07-21 22:50:00|||||||||1
1595373900000|2020-07-21 23:25:00||9550||9551||9551||9550|1
1595404800000|2020-07-22 08:00:00|9940|9265|9784|9440|9940|9440|9784|9265|0
1595405100000|2020-07-22 08:05:00|||||||||9
1595405700000|2020-07-22 08:15:00|||||||||20
1595406300000|2020-07-22 08:25:00|||||||||1
1595406900000|2020-07-22 08:35:00|||||||||1
1595407500000|2020-07-22 08:45:00|||||||||1
1595409300000|2020-07-22 09:15:00|||||||||1
1595409600000|2020-07-22 09:20:00|||||||||6
1595413500000|2020-07-22 10:25:00|9602||9590||9602||9590||2
1595413800000|2020-07-22 10:30:00|9589|9441|9589|9441|9589|9441|9589|9441|0
1595414700000|2020-07-22 10:45:00|||||||||1
1595415000000|2020-07-22 10:50:00|9588|9440|9587|9441|9588|9441|9587|9440|0
1595415300000|2020-07-22 10:55:00|9578||9568||9578||9568||54
1595415600000|2020-07-22 11:00:00|9630|9498|9630|9522|9630|9522|9561|9498|590
1595415900000|2020-07-22 11:05:00|9629||9630||9630||9629||161
1595416200000|2020-07-22 11:10:00|9629||9629||9629||9629||0
1595416500000|2020-07-22 11:15:00|9530|9526|9629|9522|9629|9526|9530|9522|294
1595416800000|2020-07-22 11:20:00|9600||9599||9600||9599||2
1595417100000|2020-07-22 11:25:00||9535||9535||9535||9535|0
1595417400000|2020-07-22 11:30:00|9589|9522|9600|9523|9600|9523|9545|9522|248
1595417700000|2020-07-22 11:35:00|9580||9599||9600||9535||136
1595418000000|2020-07-22 11:40:00|9589||9600||9600||9589||4
1595418300000|2020-07-22 11:45:00|9555|9525|9600|9540|9600|9540|9555|9522|164
1595418600000|2020-07-22 11:50:00||9546||9546||9546||9540|60
1595418900000|2020-07-22 11:55:00|9650|9552|9699|9546|9700|9552|9650|9546|82
1595419200000|2020-07-22 12:00:00|||||||||355
1595419500000|2020-07-22 12:05:00|9597|9540|9699|9527|9699|9540|9540|9526|1183
1595419800000|2020-07-22 12:10:00|9675|9540|9674|9540|9675|9540|9674|9540|0
1595420100000|2020-07-22 12:15:00||9568||9568||9568||9568|2
1595420700000|2020-07-22 12:25:00|9675||9675||9675||9675||9
1595421000000|2020-07-22 12:30:00|9674|9540|9674|9540|9674|9540|9572|9540|192
1595421300000|2020-07-22 12:35:00||9526||9526||9526||9526|22
1595422200000|2020-07-22 12:50:00|9633|9527|9632|9527|9633|9527|9632|9527|52
1595422500000|2020-07-22 12:55:00|9578|9526|9565|9526|9632|9526|9565|9526|23
1595422800000|2020-07-22 13:00:00|9558|9549|9674|9540|9675|9555|9558|9526|492
1595423100000|2020-07-22 13:05:00|9600||9600||9600||9565||103
1595423400000|2020-07-22 13:10:00|||||||||37488
1595423700000|2020-07-22 13:15:00|||||||||36
1595424000000|2020-07-22 13:20:00|9599||9600||9600||9599||13
1595424300000|2020-07-22 13:25:00|9599|9568|9631|9541|9633|9593|9575|9540|741
1595424600000|2020-07-22 13:30:00|9593|9542|9601|9592|9632|9611|9542|9537|51844
1595424900000|2020-07-22 13:35:00|9600|9591|9613|9609|9665|9657|9582|9580|42698
1595425200000|2020-07-22 13:40:00|9616|9610|9672|9666|9673|9667|9613|9610|27786
1595425500000|2020-07-22 13:45:00|9669|9667|9657|9653|9673|9668|9656|9652|35844
1595425800000|2020-07-22 13:50:00|9656|9652|9662|9658|9676|9672|9644|9641|43694
1595426100000|2020-07-22 13:55:00|9661|9657|9653|9647|9678|9675|9639|9634|26525
1595426400000|2020-07-22 14:00:00|9652|9649|9638|9632|9659|9654|9627|9625|28379
1595426700000|2020-07-22 14:05:00|9637|9633|9664|9660|9671|9667|9632|9628|57744
1595427000000|2020-07-22 14:10:00|9663|9661|9674|9672|9689|9685|9658|9656|34986
1595427300000|2020-07-22 14:15:00|9675|9671|9647|9642|9689|9686|9640|9637|72978
1595427600000|2020-07-22 14:20:00|9648|9646|9665|9664|9668|9666|9647|9642|84534
1595427900000|2020-07-22 14:25:00|9664|9663|9659|9655|9668|9665|9646|9644|32785
1595428200000|2020-07-22 14:30:00|9657|9654|9697|9695|9703|9702|9656|9653|71229
1595428500000|2020-07-22 14:35:00|9699|9696|9709|9703|9715|9712|9694|9691|30381
1595428800000|2020-07-22 14:40:00|9708|9702|9704|9702|9715|9712|9695|9691|42471
1595429100000|2020-07-22 14:45:00|9703|9701|9706|9703|9725|9723|9696|9695|96684
1595429400000|2020-07-22 14:50:00|9707|9704|9720|9718|9720|9718|9689|9686|65186
1595429700000|2020-07-22 14:55:00|9719|9716|9733|9732|9735|9734|9705|9702|32640
1595430000000|2020-07-22 15:00:00|9734|9729|9732|9731|9741|9740|9724|9720|31780
1595430300000|2020-07-22 15:05:00|9734|9730|9709|9708|9741|9739|9709|9706|21395
1595430600000|2020-07-22 15:10:00|9710|9706|9729|9724|9739|9735|9703|9700|28834
1595430900000|2020-07-22 15:15:00|9728|9725|9731|9727|9738|9736|9719|9718|23973
1595431200000|2020-07-22 15:20:00|9730|9728|9730|9727|9735|9734|9723|9721|25496
1595431500000|2020-07-22 15:25:00|9729|9728|9736|9735|9737|9736|9715|9712|36804
1595431800000|2020-07-22 15:30:00|9737|9736|9730|9727|9738|9736|9711|9709|28939
1595432100000|2020-07-22 15:35:00|9729|9726|9733|9730|9734|9730|9714|9711|28707
1595432400000|2020-07-22 15:40:00|9732|9729|9720|9717|9734|9733|9714|9712|28088
1595432700000|2020-07-22 15:45:00|9719|9716|9712|9710|9730|9728|9697|9694|82879
1595433000000|2020-07-22 15:50:00|9711|9711|9713|9710|9727|9725|9692|9689|113357
1595433300000|2020-07-22 15:55:00|9711|9709|9683|9679|9712|9709|9678|9677|16165
1595433600000|2020-07-22 16:00:00|9681|9680|9662|9661|9688|9685|9661|9660|28909
1595433900000|2020-07-22 16:05:00|9661|9660|9662|9659|9671|9668|9652|9650|23017
1595434200000|2020-07-22 16:10:00|9663|9661|9682|9679|9686|9685|9663|9661|22410
1595434500000|2020-07-22 16:15:00|9683|9680|9663|9660|9690|9686|9663|9660|14515
1595434800000|2020-07-22 16:20:00|9661|9658|9657|9655|9669|9667|9650|9647|25726
1595435100000|2020-07-22 16:25:00|9656|9653|9655|9653|9664|9661|9644|9642|29522
1595435400000|2020-07-22 16:30:00|9656|9654|9674|9671|9680|9677|9656|9654|19071
1595435700000|2020-07-22 16:35:00|9675|9672|9658|9657|9675|9673|9658|9657|12535
1595436000000|2020-07-22 16:40:00|9657|9656|9655|9652|9662|9660|9654|9651|11434
1595436300000|2020-07-22 16:45:00|9654|9654|9659|9657|9663|9661|9646|9645|20086
1595436600000|2020-07-22 16:50:00|9658|9656|9648|9646|9658|9656|9647|9645|9629
1595436900000|2020-07-22 16:55:00|9647|9647|9647|9644|9655|9653|9644|9642|15953
1595437200000|2020-07-22 17:00:00|9646|9645|9642|9640|9652|9649|9636|9634|15413
1595437500000|2020-07-22 17:05:00|9641|9639|9646|9644|9651|9648|9638|9636|13975
1595437800000|2020-07-22 17:10:00|9645|9643|9638|9637|9648|9644|9633|9631|37092
1595438100000|2020-07-22 17:15:00|9639|9638|9641|9639|9648|9644|9634|9632|15234
1595438400000|2020-07-22 17:20:00|9642|9640|9647|9645|9648|9645|9632|9631|9947
1595438700000|2020-07-22 17:25:00|9646|9644|9638|9637|9650|9647|9638|9636|14451
1595439000000|2020-07-22 17:30:00|9637|9635|9636|9635|9641|9640|9622|9620|23050
1595439300000|2020-07-22 17:35:00|9635|9633|9644|9643|9647|9645|9632|9630|15003
1595439600000|2020-07-22 17:40:00|9643|9642|9638|9637|9649|9648|9636|9633|15147
1595439900000|2020-07-22 17:45:00|9639|9638|9624|9621|9639|9638|9622|9620|16682
1595440200000|2020-07-22 17:50:00|9623|9622|9633|9631|9643|9638|9620|9617|10317
1595440500000|2020-07-22 17:55:00|9632|9629|9624|9620|9633|9630|9618|9617|17664
1595440800000|2020-07-22 18:00:00|9622|9619|9637|9634|9639|9637|9621|9619|8350
1595441100000|2020-07-22 18:05:00|9635|9633|9633|9631|9639|9638|9632|9629|17311
1595441400000|2020-07-22 18:10:00|9632|9629|9651|9650|9651|9650|9631|9629|35175
1595441700000|2020-07-22 18:15:00|9648|9646|9641|9640|9651|9647|9637|9635|16629
1595442000000|2020-07-22 18:20:00|9642|9639|9642|9640|9644|9642|9632|9630|10085
1595442300000|2020-07-22 18:25:00|9641|9639|9632|9630|9642|9640|9630|9627|25663
1595442600000|2020-07-22 18:30:00|9631|9628|9638|9636|9644|9642|9622|9619|20253
1595442900000|2020-07-22 18:35:00|9637|9635|9642|9640|9644|9642|9637|9634|10131
1595443200000|2020-07-22 18:40:00|9641|9641|9644|9642|9648|9645|9639|9637|9995
1595443500000|2020-07-22 18:45:00|9645|9643|9647|9644|9652|9651|9642|9641|24709
1595443800000|2020-07-22 18:50:00|9646|9646|9654|9652|9660|9658|9644|9642|16332
1595444100000|2020-07-22 18:55:00|9653|9651|9656|9655|9660|9658|9647|9646|16999
1595444400000|2020-07-22 19:00:00|9657|9656|9647|9646|9660|9659|9647|9644|15227
1595444700000|2020-07-22 19:05:00|9648|9647|9646|9644|9649|9648|9639|9637|22488
1595445000000|2020-07-22 19:10:00|9647|9643|9658|9656|9664|9661|9639|9637|33439
1595445300000|2020-07-22 19:15:00|9659|9657|9652|9651|9665|9662|9649|9646|19845
1595445600000|2020-07-22 19:20:00|9651|9650|9661|9658|9665|9664|9651|9649|21064
1595445900000|2020-07-22 19:25:00|9662|9659|9667|9666|9669|9667|9655|9651|58781
1595446200000|2020-07-22 19:30:00|9668|9667|9655|9654|9669|9667|9649|9647|32772
1595446500000|2020-07-22 19:35:00|9656|9655|9660|9659|9662|9661|9650|9647|42493
1595446800000|2020-07-22 19:40:00|9659|9658|9663|9662|9663|9662|9650|9648|48249
1595447100000|2020-07-22 19:45:00|9664|9663|9668|9666|9676|9674|9663|9663|99746
1595447400000|2020-07-22 19:50:00|9669|9668|9650|9649|9674|9672|9650|9649|96388
1595447700000|2020-07-22 19:55:00|9649|9648|9658|9653|9659|9657|9648|9647|170207
1595448000000|2020-07-22 20:00:00|9742|9605|9740|9605|9742|9653|9680|9605|66884
1595448300000|2020-07-22 20:05:00|9700|9653|9694|9658|9700|9680|9680|9605|283
1595448600000|2020-07-22 20:10:00|9700|9680|9698|9653|9700|9680|9698|9605|542
1595448900000|2020-07-22 20:15:00|9696|9605|9670|9605|9698|9680|9670|9605|586
1595449200000|2020-07-22 20:20:00|9692||9668||9692||9668||71
1595449500000|2020-07-22 20:25:00|9667||9667||9667||9667||119
1595449800000|2020-07-22 20:30:00|9668|9653|9698|9605|9698|9668|9668|9605|737
1595450100000|2020-07-22 20:35:00|||||||||15
1595450400000|2020-07-22 20:40:00|||||||||29
1595450700000|2020-07-22 20:45:00|||||||||401
1595451000000|2020-07-22 20:50:00|||||||||198
1595451300000|2020-07-22 20:55:00|||||||||5
1595451600000|2020-07-22 21:00:00||9625||9625||9625||9625|10
1595451900000|2020-07-22 21:05:00|9670|9626|9698|9626|9698|9626|9670|9626|61
1595452200000|2020-07-22 21:10:00|||||||||7
1595452500000|2020-07-22 21:15:00|||||||||2
1595452800000|2020-07-22 21:20:00||9625||9626||9626||9625|8
1595453400000|2020-07-22 21:30:00|9740|9625|9739|9626|9740|9626|9739|9625|13
1595454000000|2020-07-22 21:40:00|||||||||61
1595454300000|2020-07-22 21:45:00|9654|9625|9654|9625|9654|9625|9654|9625|57
1595454600000|2020-07-22 21:50:00|||||||||17120
1595454900000|2020-07-22 21:55:00|9684|9626|9740|9626|9740|9626|9684|9626|103
1595455200000|2020-07-22 22:00:00|9739|9625|9739|9626|9739|9626|9739|9625|35
1595455500000|2020-07-22 22:05:00|||||||||28
1595455800000|2020-07-22 22:10:00|||||||||4
1595456100000|2020-07-22 22:15:00|9740||9739||9740||9739||52
1595457000000|2020-07-22 22:30:00|||||||||1
1595457600000|2020-07-22 22:40:00||9625||9626||9626||9625|0
1595457900000|2020-07-22 22:45:00|||||||||1
1595458800000|2020-07-22 23:00:00|||||||||113
1595459400000|2020-07-22 23:10:00|||||||||3
1595459700000|2020-07-22 23:15:00||9625||9625||9625||9625|11
1595460000000|2020-07-22 23:20:00||9605||9626||9626||9605|20
1595460300000|2020-07-22 23:25:00||9625||9626||9626||9625|0
1595460900000|2020-07-22 23:35:00||9625||9626||9654||9605|10
1595461200000|2020-07-22 23:40:00||9654||9605||9654||9605|71
1595461500000|2020-07-22 23:45:00||9606||9650||9650||9606|0
1595461800000|2020-07-22 23:50:00||9605||9626||9626||9605|47
1595462100000|2020-07-22 23:55:00||9605||9605||9605||9605|28
1595491200000|2020-07-23 08:00:00|10200|9000|9844|9540|10200|9540|9844|9000|2
1595491800000|2020-07-23 08:10:00|||||||||3
1595492100000|2020-07-23 08:15:00|||||||||2
1595493600000|2020-07-23 08:40:00|9843|9541|9843|9541|9843|9541|9843|9541|0
1595494500000|2020-07-23 08:55:00||9540||9541||9541||9540|0
1595496000000|2020-07-23 09:20:00||9650||9610||9650||9540|0
1595496300000|2020-07-23 09:25:00||9611||9611||9611||9611|0
1595497800000|2020-07-23 09:50:00||9610||9611||9611||9610|0
1595498700000|2020-07-23 10:05:00|9844||9844||9844||9844||0
1595499000000|2020-07-23 10:10:00|9843||9843||9843||9843||0
1595500200000|2020-07-23 10:30:00|9844|9610|9843|9611|9844|9611|9843|9610|0
1595501700000|2020-07-23 10:55:00|9774|9610|9843|9611|9843|9611|9774|9610|0
1595502000000|2020-07-23 11:00:00|9800|9615|9759|9611|9800|9615|9759|9611|0
1595502300000|2020-07-23 11:05:00|9680|9655|9760|9611|9760|9655|9680|9611|200
1595502600000|2020-07-23 11:10:00|9719||9719||9719||9719||3
1595502900000|2020-07-23 11:15:00|9715||9719||9719||9715||50
1595503200000|2020-07-23 11:20:00|9654|9654|9719|9655|9719|9655|9654|9654|212
1595503500000|2020-07-23 11:25:00||9611||9611||9611||9611|0
1595503800000|2020-07-23 11:30:00||9685||9651||9685||9611|4
1595504100000|2020-07-23 11:35:00|||||||||1
1595504400000|2020-07-23 11:40:00|9760|9678|9759|9611|9760|9683|9759|9611|102
1595504700000|2020-07-23 11:45:00|9758|9612|9757|9612|9758|9612|9757|9612|0
1595505000000|2020-07-23 11:50:00|9740|9615|9739|9616|9740|9616|9739|9615|0
1595505300000|2020-07-23 11:55:00||9615||9616||9616||9615|0
1595505600000|2020-07-23 12:00:00|||||||||136
1595505900000|2020-07-23 12:05:00|9740|9700|9740|9615|9740|9700|9740|9615|300
1595506200000|2020-07-23 12:10:00|9739|9659|9739|9616|9739|9659|9733|9615|50
1595506500000|2020-07-23 12:15:00|9740|9615|9739|9616|9740|9616|9739|9615|0
1595506800000|2020-07-23 12:20:00|9733||9739||9739||9733||4
1595507100000|2020-07-23 12:25:00|9740|9615|9740|9615|9740|9615|9740|9615|0
1595507400000|2020-07-23 12:30:00|9739|9616|9739|9617|9739|9617|9706|9616|50
1595507700000|2020-07-23 12:35:00|9735|9616|9734|9650|9735|9650|9734|9616|1
1595508000000|2020-07-23 12:40:00||9679||9650||9679||9650|6
1595508300000|2020-07-23 12:45:00|9700||9699||9700||9699||0
1595508600000|2020-07-23 12:50:00|9664|9616|9699|9616|9699|9616|9664|9616|342
1595508900000|2020-07-23 12:55:00|9700|9629|9695|9616|9700|9629|9657|9616|86
1595509200000|2020-07-23 13:00:00|||||||||54
1595509500000|2020-07-23 13:05:00|||||||||80
1595509800000|2020-07-23 13:10:00|||||||||462
1595510100000|2020-07-23 13:15:00|9696|9620|9696|9635|9696|9635|9696|9616|91
1595510400000|2020-07-23 13:20:00|9695|9616|9695|9616|9695|9616|9695|9616|210
1595510700000|2020-07-23 13:25:00|9691|9611|9598|9544|9696|9611|9562|9538|3907
1595511000000|2020-07-23 13:30:00|9597|9546|9683|9667|9684|9668|9583|9546|69624
1595511300000|2020-07-23 13:35:00|9681|9669|9640|9632|9683|9678|9623|9615|18813
1595511600000|2020-07-23 13:40:00|9641|9633|9620|9615|9641|9638|9597|9589|20602
1595511900000|2020-07-23 13:45:00|9619|9614|9643|9636|9645|9637|9616|9611|22006
1595512200000|2020-07-23 13:50:00|9638|9637|9657|9652|9665|9662|9638|9635|33393
1595512500000|2020-07-23 13:55:00|9656|9654|9665|9660|9673|9670|9651|9649|37130
1595512800000|2020-07-23 14:00:00|9666|9661|9661|9657|9680|9678|9645|9643|25330
1595513100000|2020-07-23 14:05:00|9664|9658|9631|9627|9669|9666|9626|9623|29690
1595513400000|2020-07-23 14:10:00|9632|9629|9610|9607|9634|9632|9607|9604|32632
1595513700000|2020-07-23 14:15:00|9609|9608|9603|9601|9619|9616|9592|9590|18870
1595514000000|2020-07-23 14:20:00|9602|9598|9596|9593|9606|9604|9573|9570|40541
1595514300000|2020-07-23 14:25:00|9597|9594|9586|9583|9609|9608|9586|9581|13359
1595514600000|2020-07-23 14:30:00|9588|9584|9603|9602|9612|9608|9582|9578|24402
1595514900000|2020-07-23 14:35:00|9602|9601|9613|9610|9613|9610|9586|9585|13275
1595515200000|2020-07-23 14:40:00|9615|9611|9611|9610|9619|9614|9604|9600|9471
1595515500000|2020-07-23 14:45:00|9612|9611|9613|9610|9615|9614|9587|9585|14010
1595515800000|2020-07-23 14:50:00|9614|9611|9617|9615|9634|9630|9612|9610|20543
1595516100000|2020-07-23 14:55:00|9619|9617|9622|9619|9627|9623|9607|9603|11812
1595516400000|2020-07-23 15:00:00|9624|9620|9615|9613|9633|9630|9608|9605|9691
1595516700000|2020-07-23 15:05:00|9618|9614|9636|9633|9641|9637|9603|9601|20149
1595517000000|2020-07-23 15:10:00|9635|9634|9644|9642|9645|9644|9616|9613|15199
1595517300000|2020-07-23 15:15:00|9643|9641|9635|9633|9647|9643|9626|9622|13664
1595517600000|2020-07-23 15:20:00|9634|9634|9626|9623|9637|9634|9615|9613|12411
1595517900000|2020-07-23 15:25:00|9625|9622|9634|9632|9636|9632|9622|9620|91978
1595518200000|2020-07-23 15:30:00|9635|9633|9644|9642|9656|9654|9633|9630|16004
1595518500000|2020-07-23 15:35:00|9643|9640|9659|9657|9661|9657|9628|9625|10982
1595518800000|2020-07-23 15:40:00|9660|9656|9671|9669|9673|9670|9646|9641|16663
1595519100000|2020-07-23 15:45:00|9672|9670|9668|9665|9675|9671|9649|9647|24859
1595519400000|2020-07-23 15:50:00|9666|9663|9668|9667|9676|9673|9664|9661|12360
1595519700000|2020-07-23 15:55:00|9669|9668|9665|9662|9678|9677|9653|9652|24245
1595520000000|2020-07-23 16:00:00|9663|9659|9672|9670|9681|9679|9657|9655|33657
1595520300000|2020-07-23 16:05:00|9674|9669|9667|9665|9677|9676|9654|9652|33637
1595520600000|2020-07-23 16:10:00|9668|9666|9677|9674|9686|9683|9667|9665|20063
1595520900000|2020-07-23 16:15:00|9678|9675|9697|9695|9699|9696|9673|9671|13866
1595521200000|2020-07-23 16:20:00|9696|9693|9710|9708|9712|9710|9691|9688|72481
1595521500000|2020-07-23 16:25:00|9709|9709|9716|9713|9720|9717|9696|9692|75874
1595521800000|2020-07-23 16:30:00|9718|9716|9738|9737|9740|9737|9716|9713|28236
1595522100000|2020-07-23 16:35:00|9740|9738|9740|9738|9750|9747|9730|9728|29111
1595522400000|2020-07-23 16:40:00|9741|9739|9760|9759|9760|9759|9740|9737|20453
1595522700000|2020-07-23 16:45:00|9759|9757|9755|9752|9771|9768|9748|9746|25291
1595523000000|2020-07-23 16:50:00|9754|9750|9769|9767|9780|9778|9752|9750|32536
1595523300000|2020-07-23 16:55:00|9770|9768|9717|9714|9774|9771|9715|9711|24076
1595523600000|2020-07-23 17:00:00|9720|9715|9727|9724|9730|9729|9709|9707|40520
1595523900000|2020-07-23 17:05:00|9728|9723|9728|9726|9734|9730|9720|9718|19254
1595524200000|2020-07-23 17:10:00|9727|9724|9740|9738|9746|9743|9726|9724|22359
1595524500000|2020-07-23 17:15:00|9739|9737|9731|9727|9742|9740|9719|9718|12152
1595524800000|2020-07-23 17:20:00|9732|9728|9722|9720|9738|9735|9715|9714|16257
1595525100000|2020-07-23 17:25:00|9721|9721|9730|9728|9735|9733|9716|9714|15067
1595525400000|2020-07-23 17:30:00|9729|9727|9724|9721|9732|9730|9714|9712|15699
1595525700000|2020-07-23 17:35:00|9725|9722|9706|9704|9726|9724|9704|9703|13771
1595526000000|2020-07-23 17:40:00|9707|9703|9682|9681|9714|9710|9681|9678|20039
1595526300000|2020-07-23 17:45:00|9681|9680|9685|9683|9697|9694|9671|9669|32098
1595526600000|2020-07-23 17:50:00|9684|9684|9674|9671|9695|9694|9668|9666|27330
1595526900000|2020-07-23 17:55:00|9673|9672|9684|9681|9686|9683|9666|9663|16865
1595527200000|2020-07-23 18:00:00|9683|9679|9673|9669|9699|9696|9665|9662|46454
1595527500000|2020-07-23 18:05:00|9672|9670|9673|9671|9688|9685|9667|9665|20505
1595527800000|2020-07-23 18:10:00|9672|9670|9645|9644|9674|9673|9637|9636|40311
1595528100000|2020-07-23 18:15:00|9647|9643|9650|9648|9650|9649|9634|9631|75786
1595528400000|2020-07-23 18:20:00|9649|9649|9650|9649|9655|9653|9637|9636|71389
1595528700000|2020-07-23 18:25:00|9649|9648|9643|9640|9667|9666|9635|9632|41100
1595529000000|2020-07-23 18:30:00|9642|9639|9642|9639|9650|9649|9617|9614|28376
1595529300000|2020-07-23 18:35:00|9644|9640|9634|9631|9650|9649|9627|9625|38597
1595529600000|2020-07-23 18:40:00|9633|9632|9643|9640|9650|9649|9633|9630|18087
1595529900000|2020-07-23 18:45:00|9642|9639|9652|9651|9652|9651|9627|9625|33187
1595530200000|2020-07-23 18:50:00|9651|9650|9649|9648|9658|9656|9649|9648|80820
1595530500000|2020-07-23 18:55:00|9648|9647|9642|9640|9650|9649|9639|9636|20523
1595530800000|2020-07-23 19:00:00|9643|9641|9650|9649|9654|9651|9641|9639|35524
1595531100000|2020-07-23 19:05:00|9649|9648|9638|9637|9651|9650|9636|9634|36891
1595531400000|2020-07-23 19:10:00|9639|9638|9644|9642|9655|9653|9633|9630|21316
1595531700000|2020-07-23 19:15:00|9645|9643|9654|9651|9658|9655|9640|9637|27801
1595532000000|2020-07-23 19:20:00|9655|9652|9631|9628|9658|9655|9629|9628|22799
1595532300000|2020-07-23 19:25:00|9630|9629|9643|9640|9646|9643|9621|9620|14883
1595532600000|2020-07-23 19:30:00|9642|9641|9646|9644|9654|9651|9617|9616|29839
1595532900000|2020-07-23 19:35:00|9647|9645|9662|9661|9668|9665|9632|9631|47201
1595533200000|2020-07-23 19:40:00|9661|9660|9665|9664|9677|9676|9656|9654|52037
1595533500000|2020-07-23 19:45:00|9666|9665|9663|9662|9671|9669|9652|9650|50890
1595533800000|2020-07-23 19:50:00|9664|9661|9666|9664|9666|9665|9633|9631|117223
1595534100000|2020-07-23 19:55:00|9665|9663|9668|9660|9696|9693|9663|9657|209658
1595534400000|2020-07-23 20:00:00|9669|9655|9695|9600|9740|9660|9669|9560|51203
1595534700000|2020-07-23 20:05:00|9667|9667|9695|9667|9695|9667|9667|9667|105
1595535000000|2020-07-23 20:10:00|9685|9661|9695|9660|9695|9661|9685|9601|330
1595535300000|2020-07-23 20:15:00|9685||9685||9685||9675||344
1595535600000|2020-07-23 20:20:00|9660|9601|9659|9601|9675|9601|9659|9601|289
1595535900000|2020-07-23 20:25:00|9675|9614|9657|9614|9675|9614|9657|9614|35
1595536200000|2020-07-23 20:30:00|9656||9656||9656||9656||352
1595536500000|2020-07-23 20:35:00|9667|9601|9651|9620|9667|9620|9651|9601|18
1595536800000|2020-07-23 20:40:00||9621||9621||9621||9621|47
1595537100000|2020-07-23 20:45:00|9667||9645||9667||9640||518
1595537400000|2020-07-23 20:50:00|9667|9650|9667|9650|9667|9650|9667|9650|493
1595537700000|2020-07-23 20:55:00|9670|9621|9670|9621|9670|9621|9670|9621|164
1595538000000|2020-07-23 21:00:00||9650||9650||9650||9650|135
1595538300000|2020-07-23 21:05:00|||||||||55
1595538600000|2020-07-23 21:10:00|9655|9663|9655|9650|9655|9663|9655|9650|146
1595538900000|2020-07-23 21:15:00|9669|9621|9669|9621|9669|9631|9669|9621|336
1595539200000|2020-07-23 21:20:00||9650||9621||9650||9621|266
1595539500000|2020-07-23 21:25:00|9645|9596|9645|9550|9645|9596|9590|9550|3498
1595539800000|2020-07-23 21:30:00||9575||9575||9575||9575|411
1595540100000|2020-07-23 21:35:00|9669|9601|9649|9601|9669|9601|9649|9601|1
1595540400000|2020-07-23 21:40:00|9667|9640|9640|9601|9667|9640|9638|9601|769
1595540700000|2020-07-23 21:45:00|9639|9600|9639|9589|9639|9600|9639|9580|40
1595541000000|2020-07-23 21:50:00||9600||9610||9610||9600|36
1595541300000|2020-07-23 21:55:00|9648|9600|9638|9620|9648|9620|9638|9600|966
1595541600000|2020-07-23 22:00:00|9632||9638||9638||9632||512
1595541900000|2020-07-23 22:05:00|||||||||100
1595542200000|2020-07-23 22:10:00|||||||||35
1595542500000|2020-07-23 22:15:00|||||||||4
1595542800000|2020-07-23 22:20:00|9630|9625|9630|9625|9630|9625|9630|9625|60
1595543100000|2020-07-23 22:25:00|9638|9620|9625|9620|9638|9620|9625|9620|500
1595543400000|2020-07-23 22:30:00|9638|9625|9639|9630|9639|9630|9625|9625|976
1595544000000|2020-07-23 22:40:00|9635|9625|9630|9625|9639|9635|9630|9625|350
1595544900000|2020-07-23 22:55:00|||||||||1179
1595545200000|2020-07-23 23:00:00|9639||9639||9639||9639||51
1595545500000|2020-07-23 23:05:00|||||||||254
1595545800000|2020-07-23 23:10:00||9632||9625||9632||9625|555
1595546100000|2020-07-23 23:15:00|9634||9634||9634||9634||355
1595546700000|2020-07-23 23:25:00|9633|9620|9633|9620|9633|9620|9633|9620|752
1595547000000|2020-07-23 23:30:00||9625||9625||9625||9625|0
1595547300000|2020-07-23 23:35:00|||||||||100
1595547600000|2020-07-23 23:40:00|9626|9626|9633|9590|9633|9626|9626|9590|500
1595547900000|2020-07-23 23:45:00|9625||9625||9625||9625||1
1595548200000|2020-07-23 23:50:00|9620|9580|9620|9580|9620|9580|9620|9580|172
1595548500000|2020-07-23 23:55:00|9623||9623||9623||9623||231
1595577600000|2020-07-24 08:00:00|10200|9000|9658|9404|10200|9468|9658|9000|0
1595577900000|2020-07-24 08:05:00|9640|9600|9640|9625|9640|9625|9640|9600|21
1595578200000|2020-07-24 08:10:00|9705|9404|9705|9404|9705|9404|9705|9404|31
1595578500000|2020-07-24 08:15:00|9625|9605|9705|9404|9705|9620|9625|9404|163
1595579100000|2020-07-24 08:25:00||9471||9471||9471||9471|0
1595579400000|2020-07-24 08:30:00|||||||||79
1595579700000|2020-07-24 08:35:00|||||||||1
1595580000000|2020-07-24 08:40:00|||||||||1
1595580300000|2020-07-24 08:45:00||9480||9480||9480||9480|2
1595580600000|2020-07-24 08:50:00|||||||||1
1595581800000|2020-07-24 09:10:00|||||||||6
1595583000000|2020-07-24 09:30:00|||||||||1
1595583300000|2020-07-24 09:35:00||9628||9628||9628||9628|0
1595583600000|2020-07-24 09:40:00||9480||9640||9640||9480|11
1595583900000|2020-07-24 09:45:00|||||||||1
1595584200000|2020-07-24 09:50:00||9650||9650||9650||9650|10
1595584800000|2020-07-24 10:00:00||9660||9651||9660||9650|20
1595585100000|2020-07-24 10:05:00||9650||9650||9650||9650|0
1595585700000|2020-07-24 10:15:00|||||||||1
1595586000000|2020-07-24 10:20:00||9656||9650||9666||9650|105
1595586900000|2020-07-24 10:35:00|||||||||400
1595587200000|2020-07-24 10:40:00|||||||||82
1595587500000|2020-07-24 10:45:00||9667||9667||9667||9667|53
1595588100000|2020-07-24 10:55:00|||||||||80
1595588400000|2020-07-24 11:00:00|9702|9660|9470|9400|9705|9660|9450|9400|5929
1595588700000|2020-07-24 11:05:00|9490|9414|9593|9560|9593|9560|9490|9400|3411
1595589000000|2020-07-24 11:10:00|9600|9595|9686|9600|9748|9708|9600|9510|4822
1595589300000|2020-07-24 11:15:00|9695|9630|9635|9600|9695|9630|9635|9600|266
1595589600000|2020-07-24 11:20:00|9620|9510|9635|9560|9635|9570|9580|9510|745
1595589900000|2020-07-24 11:25:00|9695|9520|9660|9525|9695|9580|9628|9510|339
1595590200000|2020-07-24 11:30:00|9656|9530|9640|9570|9660|9636|9640|9525|363
1595590500000|2020-07-24 11:35:00|9633|9550|9620|9570|9633|9570|9620|9550|209
1595590800000|2020-07-24 11:40:00|9640|9581|9640|9595|9640|9600|9640|9570|956
1595591100000|2020-07-24 11:45:00|9630|9620|9640|9570|9640|9630|9630|9570|538
1595591400000|2020-07-24 11:50:00|9650|9630|9585|9580|9650|9630|9585|9550|578
1595591700000|2020-07-24 11:55:00|9620|9581|9650|9570|9650|9581|9590|9550|431
1595592000000|2020-07-24 12:00:00|9640|9600|9600|9580|9650|9600|9600|9570|7117
1595592300000|2020-07-24 12:05:00|9580|9570|9530|9510|9600|9570|9530|9510|1030
1595592600000|2020-07-24 12:10:00|9518|9507|9500|9490|9530|9507|9468|9450|2208
1595592900000|2020-07-24 12:15:00|9535||9550||9585||9500||608
1595593200000|2020-07-24 12:20:00|9537|9520|9585|9507|9585|9537|9534|9490|907
1595593500000|2020-07-24 12:25:00|9554|9535|9551|9507|9585|9549|9551|9507|392
1595593800000|2020-07-24 12:30:00|9585|9500|9550|9500|9585|9535|9533|9500|679
1595594100000|2020-07-24 12:35:00|9585|9504|9580|9550|9585|9550|9580|9500|731
1595594400000|2020-07-24 12:40:00|9574|9500|9630|9600|9630|9610|9565|9500|2871
1595594700000|2020-07-24 12:45:00|9635|9610|9650|9600|9650|9640|9619|9504|1975
1595595000000|2020-07-24 12:50:00|9628|9620|9599|9535|9630|9620|9575|9520|552
1595595300000|2020-07-24 12:55:00|9550|9538|9550|9535|9550|9542|9550|9525|3082
1595595600000|2020-07-24 13:00:00|9543|9546|9540|9511|9550|9546|9513|9500|4968
1595595900000|2020-07-24 13:05:00|9550|9525|9600|9515|9650|9600|9550|9511|4392
1595596200000|2020-07-24 13:10:00|9650|9511|9550|9511|9650|9550|9550|9511|597
1595596500000|2020-07-24 13:15:00|9535|9506|9550|9506|9550|9535|9535|9506|2665
1595596800000|2020-07-24 13:20:00|9535|9500|9549|9500|9550|9517|9510|9500|1984
1595597100000|2020-07-24 13:25:00|9540|9470|9539|9470|9550|9505|9500|9470|1319
1595597400000|2020-07-24 13:30:00|9505|9480|9376|9365|9550|9525|9334|9325|336146
1595597700000|2020-07-24 13:35:00|9372|9359|9535|9527|9544|9539|9360|9350|198253
1595598000000|2020-07-24 13:40:00|9539|9529|9567|9561|9656|9653|9531|9526|181959
1595598300000|2020-07-24 13:45:00|9566|9560|9593|9588|9607|9603|9554|9547|137928
1595598600000|2020-07-24 13:50:00|9594|9591|9650|9646|9654|9649|9593|9588|91991
1595598900000|2020-07-24 13:55:00|9649|9647|9658|9653|9698|9694|9644|9641|140983
1595599200000|2020-07-24 14:00:00|9657|9654|9582|9579|9666|9662|9573|9570|114652
1595599500000|2020-07-24 14:05:00|9583|9581|9606|9603|9627|9619|9576|9575|216530
1595599800000|2020-07-24 14:10:00|9607|9604|9644|9639|9652|9650|9605|9600|32751
1595600100000|2020-07-24 14:15:00|9642|9637|9658|9653|9667|9665|9626|9625|42692
1595600400000|2020-07-24 14:20:00|9656|9654|9631|9629|9656|9654|9620|9617|29228
1595600700000|2020-07-24 14:25:00|9632|9630|9633|9631|9644|9642|9614|9611|41197
1595601000000|2020-07-24 14:30:00|9634|9632|9649|9647|9669|9666|9628|9624|40489
1595601300000|2020-07-24 14:35:00|9648|9646|9681|9678|9695|9691|9646|9645|52957
1595601600000|2020-07-24 14:40:00|9680|9677|9697|9693|9709|9708|9677|9676|40125
1595601900000|2020-07-24 14:45:00|9698|9694|9693|9689|9716|9712|9667|9661|37222
1595602200000|2020-07-24 14:50:00|9692|9690|9677|9673|9694|9691|9669|9664|41057
1595602500000|2020-07-24 14:55:00|9676|9671|9660|9656|9688|9683|9654|9649|40099
1595602800000|2020-07-24 15:00:00|9662|9657|9635|9632|9674|9670|9635|9632|44745
1595603100000|2020-07-24 15:05:00|9634|9631|9598|9596|9635|9631|9595|9593|26748
1595603400000|2020-07-24 15:10:00|9599|9594|9602|9600|9615|9612|9594|9592|27015
1595603700000|2020-07-24 15:15:00|9601|9601|9577|9573|9622|9620|9570|9566|32974
1595604000000|2020-07-24 15:20:00|9579|9574|9540|9536|9586|9583|9538|9534|50305
1595604300000|2020-07-24 15:25:00|9539|9534|9548|9544|9556|9552|9515|9514|33301
1595604600000|2020-07-24 15:30:00|9547|9545|9525|9520|9547|9546|9515|9513|24297
1595604900000|2020-07-24 15:35:00|9526|9522|9516|9514|9532|9530|9512|9508|42362
1595605200000|2020-07-24 15:40:00|9515|9512|9574|9570|9574|9570|9510|9506|32840
1595605500000|2020-07-24 15:45:00|9571|9569|9583|9579|9588|9586|9568|9565|27396
1595605800000|2020-07-24 15:50:00|9584|9580|9582|9579|9588|9586|9568|9565|13025
1595606100000|2020-07-24 15:55:00|9580|9580|9568|9566|9596|9593|9567|9562|13402
1595606400000|2020-07-24 16:00:00|9567|9565|9594|9591|9600|9596|9566|9564|18429
1595606700000|2020-07-24 16:05:00|9595|9592|9608|9604|9610|9607|9587|9583|20183
1595607000000|2020-07-24 16:10:00|9609|9605|9649|9647|9650|9648|9608|9604|28372
1595607300000|2020-07-24 16:15:00|9648|9646|9652|9648|9659|9655|9637|9634|29554
1595607600000|2020-07-24 16:20:00|9651|9646|9644|9642|9667|9666|9639|9635|29512
1595607900000|2020-07-24 16:25:00|9646|9643|9649|9646|9658|9655|9630|9628|18698
1595608200000|2020-07-24 16:30:00|9648|9644|9643|9640|9659|9655|9637|9635|18226
1595608500000|2020-07-24 16:35:00|9640|9638|9655|9652|9657|9653|9639|9637|15180
1595608800000|2020-07-24 16:40:00|9653|9651|9650|9648|9655|9653|9643|9640|9631
1595609100000|2020-07-24 16:45:00|9651|9649|9662|9659|9662|9660|9646|9645|26373
1595609400000|2020-07-24 16:50:00|9663|9660|9648|9647|9679|9675|9647|9645|13166
1595609700000|2020-07-24 16:55:00|9649|9646|9630|9627|9655|9652|9627|9624|22313
1595610000000|2020-07-24 17:00:00|9629|9629|9607|9604|9634|9630|9603|9601|16729
1595610300000|2020-07-24 17:05:00|9606|9605|9603|9600|9610|9607|9590|9586|39143
1595610600000|2020-07-24 17:10:00|9605|9601|9626|9622|9639|9635|9603|9600|13348
1595610900000|2020-07-24 17:15:00|9624|9623|9622|9620|9636|9633|9616|9613|13626
1595611200000|2020-07-24 17:20:00|9621|9619|9623|9619|9627|9625|9616|9614|8665
1595611500000|2020-07-24 17:25:00|9624|9620|9625|9622|9636|9634|9624|9620|11391
1595611800000|2020-07-24 17:30:00|9624|9624|9603|9602|9624|9624|9600|9596|20852
1595612100000|2020-07-24 17:35:00|9604|9603|9590|9588|9609|9607|9587|9584|9852
1595612400000|2020-07-24 17:40:00|9591|9589|9575|9572|9594|9591|9560|9558|16938
1595612700000|2020-07-24 17:45:00|9574|9571|9567|9564|9577|9574|9559|9556|23181
1595613000000|2020-07-24 17:50:00|9566|9562|9568|9565|9571|9568|9557|9554|9711
1595613300000|2020-07-24 17:55:00|9567|9566|9556|9553|9568|9566|9547|9544|11831
1595613600000|2020-07-24 18:00:00|9555|9551|9552|9549|9558|9556|9547|9546|21673
1595613900000|2020-07-24 18:05:00|9551|9550|9569|9567|9570|9569|9549|9547|13505
1595614200000|2020-07-24 18:10:00|9570|9565|9574|9570|9576|9574|9567|9564|12670
1595614500000|2020-07-24 18:15:00|9575|9571|9579|9577|9589|9585|9568|9566|12080
1595614800000|2020-07-24 18:20:00|9580|9578|9586|9583|9588|9586|9574|9573|10859
1595615100000|2020-07-24 18:25:00|9585|9582|9578|9575|9591|9588|9577|9574|16193
1595615400000|2020-07-24 18:30:00|9577|9574|9577|9575|9585|9580|9568|9565|14915
1595615700000|2020-07-24 18:35:00|9579|9576|9590|9587|9594|9591|9571|9569|14827
1595616000000|2020-07-24 18:40:00|9592|9586|9583|9580|9607|9604|9583|9579|17382
1595616300000|2020-07-24 18:45:00|9582|9581|9573|9571|9589|9586|9571|9569|9788
1595616600000|2020-07-24 18:50:00|9572|9570|9567|9564|9579|9578|9567|9563|10813
1595616900000|2020-07-24 18:55:00|9568|9565|9558|9555|9577|9574|9558|9555|17278
1595617200000|2020-07-24 19:00:00|9556|9554|9569|9566|9572|9569|9553|9550|11379
1595617500000|2020-07-24 19:05:00|9568|9565|9558|9555|9571|9567|9555|9553|13399
1595617800000|2020-07-24 19:10:00|9557|9556|9570|9569|9580|9577|9556|9555|11426
1595618100000|2020-07-24 19:15:00|9571|9570|9563|9559|9577|9574|9558|9555|27660
1595618400000|2020-07-24 19:20:00|9561|9560|9554|9552|9571|9567|9553|9551|20646
1595618700000|2020-07-24 19:25:00|9553|9553|9555|9553|9566|9563|9553|9550|29778
1595619000000|2020-07-24 19:30:00|9554|9552|9546|9544|9563|9560|9537|9534|46101
1595619300000|2020-07-24 19:35:00|9547|9545|9560|9558|9565|9562|9541|9538|58297
1595619600000|2020-07-24 19:40:00|9559|9557|9548|9547|9568|9566|9547|9543|39693
1595619900000|2020-07-24 19:45:00|9549|9548|9551|9548|9560|9557|9543|9542|40149
1595620200000|2020-07-24 19:50:00|9550|9546|9533|9532|9550|9549|9532|9529|94647
1595620500000|2020-07-24 19:55:00|9534|9533|9535|9530|9543|9541|9521|9520|156469
1595620800000|2020-07-24 20:00:00|9536|9533|9548|9501|9700|9533|9536|9450|32484
1595621100000|2020-07-24 20:05:00||9500||9501||9501||9500|72
1595621400000|2020-07-24 20:10:00||9500||9501||9501||9500|17
1595621700000|2020-07-24 20:15:00|9534|9525|9534|9525|9534|9534|9534|9525|1431
1595622000000|2020-07-24 20:20:00|9530||9548||9548||9529||116
1595622300000|2020-07-24 20:25:00|9549|9500|9533|9501|9549|9501|9533|9500|426
1595622600000|2020-07-24 20:30:00|9549|9500|9533|9501|9550|9501|9530|9500|100
1595622900000|2020-07-24 20:35:00||9500||9500||9501||9500|0
1595623200000|2020-07-24 20:40:00||9501||9501||9501||9500|33
1595623500000|2020-07-24 20:45:00||9500||9500||9501||9500|3
1595623800000|2020-07-24 20:50:00||9501||9501||9501||9501|0
1595624100000|2020-07-24 20:55:00||9500||9501||9501||9500|108
1595836800000|2020-07-27 08:00:00|9933|9000|9614|9400|9933|9400|9614|9000|0
1595837100000|2020-07-27 08:05:00|||||||||1
1595837400000|2020-07-27 08:10:00|||||||||2
1595838900000|2020-07-27 08:35:00|9533||9614||9614||9533||106
1595839500000|2020-07-27 08:45:00||9401||9401||9401||9401|0
1595839800000|2020-07-27 08:50:00|9613||9613||9613||9613||0
1595841000000|2020-07-27 09:10:00|9614||9614||9614||9614||0
1595841300000|2020-07-27 09:15:00|9613||9613||9613||9613||0
1595841600000|2020-07-27 09:20:00||9400||9401||9401||9400|0
1595842200000|2020-07-27 09:30:00|||||||||6
1595842800000|2020-07-27 09:40:00||9447||9447||9447||9447|0
1595843100000|2020-07-27 09:45:00||9448||9448||9448||9447|0
1595844600000|2020-07-27 10:10:00||9447||9448||9448||9447|0
1595845500000|2020-07-27 10:25:00|||||||||266
1595846100000|2020-07-27 10:35:00|9614|9447|9613|9448|9614|9448|9613|9447|0
1595846400000|2020-07-27 10:40:00|9533||9614||9614||9533||199
1595846700000|2020-07-27 10:45:00|9613||9533||9614||9533||301
1595847000000|2020-07-27 10:50:00|||||||||400
1595847300000|2020-07-27 10:55:00||9447||9447||9447||9447|0
1595847600000|2020-07-27 11:00:00|9525|9475|9613|9476|9614|9483|9525|9475|217
1595847900000|2020-07-27 11:05:00||9475||9475||9475||9475|18
1595848200000|2020-07-27 11:10:00|9533||9530||9613||9530||289
1595848500000|2020-07-27 11:15:00|9613||9533||9613||9524||25
1595848800000|2020-07-27 11:20:00|9613|9476|9532|9475|9613|9476|9532|9475|0
1595849100000|2020-07-27 11:25:00||9476||9476||9476||9476|0
1595849400000|2020-07-27 11:30:00|||||||||24
1595849700000|2020-07-27 11:35:00|9613|9505|9612|9500|9613|9505|9612|9476|272
1595850900000|2020-07-27 11:55:00|9610||9609||9610||9609||7
1595851200000|2020-07-27 12:00:00||9538||9500||9538||9500|273
1595851500000|2020-07-27 12:05:00||9533||9533||9533||9533|0
1595851800000|2020-07-27 12:10:00|||||||||11
1595852100000|2020-07-27 12:15:00||9500||9550||9550||9500|54
1595852400000|2020-07-27 12:20:00|9613|9500|9612|9550|9613|9550|9612|9500|1
1595852700000|2020-07-27 12:25:00|9608|9555|9613|9500|9613|9555|9570|9500|1508
1595853000000|2020-07-27 12:30:00|9587|9533|9612|9533|9613|9533|9558|9533|206
1595853300000|2020-07-27 12:35:00|9610||9606||9610||9550||106
1595853600000|2020-07-27 12:40:00|9600||9599||9600||9599||218
1595853900000|2020-07-27 12:45:00|9565|9500|9599|9475|9599|9540|9542|9475|490
1595854200000|2020-07-27 12:50:00|9588|9540|9599|9475|9599|9540|9588|9475|301
1595854500000|2020-07-27 12:55:00|9585||9599||9599||9585||4
1595854800000|2020-07-27 13:00:00||9476||9476||9476||9476|19
1595855100000|2020-07-27 13:05:00|||||||||26
1595855400000|2020-07-27 13:10:00|9540|9475|9540|9475|9540|9475|9540|9475|6
1595855700000|2020-07-27 13:15:00|9600|9476|9540|9476|9600|9476|9518|9476|35
1595856000000|2020-07-27 13:20:00|9600|9475|9540|9475|9600|9476|9540|9475|1
1595856300000|2020-07-27 13:25:00|9526|9477|9480|9447|9566|9477|9448|9447|1510
1595856600000|2020-07-27 13:30:00|9479|9419|9414|9402|9559|9555|9413|9402|154093
1595856900000|2020-07-27 13:35:00|9413|9404|9407|9403|9436|9428|9367|9364|63390
1595857200000|2020-07-27 13:40:00|9406|9401|9406|9401|9420|9419|9374|9371|63851
1595857500000|2020-07-27 13:45:00|9405|9399|9412|9410|9427|9424|9391|9387|39573
1595857800000|2020-07-27 13:50:00|9411|9407|9460|9457|9470|9468|9404|9401|64824
1595858100000|2020-07-27 13:55:00|9459|9456|9476|9474|9490|9487|9458|9454|38264
1595858400000|2020-07-27 14:00:00|9477|9473|9433|9430|9478|9477|9428|9426|35963
1595858700000|2020-07-27 14:05:00|9432|9431|9459|9455|9467|9466|9429|9426|40841
1595859000000|2020-07-27 14:10:00|9461|9454|9472|9470|9479|9477|9458|9453|38207
1595859300000|2020-07-27 14:15:00|9474|9471|9518|9516|9521|9519|9474|9469|30324
1595859600000|2020-07-27 14:20:00|9520|9517|9510|9506|9533|9531|9510|9506|28917
1595859900000|2020-07-27 14:25:00|9509|9507|9504|9501|9512|9507|9489|9486|27349
1595860200000|2020-07-27 14:30:00|9503|9499|9505|9503|9523|9520|9498|9496|23935
1595860500000|2020-07-27 14:35:00|9504|9502|9520|9517|9526|9524|9498|9495|22649
1595860800000|2020-07-27 14:40:00|9518|9516|9511|9509|9526|9525|9504|9503|16714
1595861100000|2020-07-27 14:45:00|9513|9510|9518|9515|9520|9517|9505|9502|26600
1595861400000|2020-07-27 14:50:00|9519|9516|9518|9515|9545|9541|9515|9513|30839
1595861700000|2020-07-27 14:55:00|9517|9514|9518|9515|9525|9524|9507|9505|29615
1595862000000|2020-07-27 15:00:00|9517|9516|9509|9507|9525|9525|9505|9504|18941
1595862300000|2020-07-27 15:05:00|9508|9505|9495|9493|9514|9512|9491|9488|17666
1595862600000|2020-07-27 15:10:00|9496|9494|9504|9501|9512|9511|9493|9491|25010
1595862900000|2020-07-27 15:15:00|9505|9503|9512|9509|9525|9524|9496|9494|39961
1595863200000|2020-07-27 15:20:00|9514|9510|9501|9499|9520|9517|9500|9499|24790
1595863500000|2020-07-27 15:25:00|9502|9500|9502|9499|9524|9521|9497|9494|57190
1595863800000|2020-07-27 15:30:00|9501|9500|9498|9496|9510|9508|9494|9493|14010
1595864100000|2020-07-27 15:35:00|9497|9494|9514|9510|9514|9511|9494|9490|12166
1595864400000|2020-07-27 15:40:00|9513|9508|9514|9512|9517|9515|9508|9507|9632
1595864700000|2020-07-27 15:45:00|9513|9513|9515|9514|9520|9518|9511|9510|7511
1595865000000|2020-07-27 15:50:00|9514|9513|9511|9508|9520|9519|9507|9505|11296
1595865300000|2020-07-27 15:55:00|9512|9510|9513|9510|9521|9519|9509|9507|8588
1595865600000|2020-07-27 16:00:00|9514|9511|9521|9520|9524|9522|9512|9511|14271
1595865900000|2020-07-27 16:05:00|9522|9519|9527|9526|9529|9527|9519|9517|35422
1595866200000|2020-07-27 16:10:00|9528|9527|9523|9521|9540|9539|9518|9517|14270
1595866500000|2020-07-27 16:15:00|9524|9523|9542|9540|9547|9544|9524|9523|14776
1595866800000|2020-07-27 16:20:00|9541|9541|9529|9527|9548|9547|9527|9524|20067
1595867100000|2020-07-27 16:25:00|9528|9526|9538|9536|9538|9537|9526|9525|12197
1595867400000|2020-07-27 16:30:00|9537|9535|9526|9524|9542|9541|9523|9521|14811
1595867700000|2020-07-27 16:35:00|9525|9525|9525|9524|9529|9528|9522|9520|37273
1595868000000|2020-07-27 16:40:00|9526|9525|9520|9518|9530|9529|9518|9517|16290
1595868300000|2020-07-27 16:45:00|9519|9519|9544|9541|9548|9546|9519|9518|45004
1595868600000|2020-07-27 16:50:00|9546|9542|9543|9542|9547|9546|9539|9538|14643
1595868900000|2020-07-27 16:55:00|9544|9543|9538|9535|9545|9544|9537|9535|13912
1595869200000|2020-07-27 17:00:00|9537|9536|9538|9537|9541|9540|9536|9535|15460
1595869500000|2020-07-27 17:05:00|9539|9538|9542|9540|9544|9542|9536|9535|16456
1595869800000|2020-07-27 17:10:00|9541|9539|9556|9555|9556|9555|9540|9538|13192
1595870100000|2020-07-27 17:15:00|9557|9556|9554|9552|9561|9559|9551|9548|13422
1595870400000|2020-07-27 17:20:00|9553|9553|9544|9542|9554|9553|9543|9542|9817
1595870700000|2020-07-27 17:25:00|9545|9540|9536|9534|9548|9546|9533|9530|12594
1595871000000|2020-07-27 17:30:00|9535|9535|9539|9537|9541|9539|9533|9532|7477
1595871300000|2020-07-27 17:35:00|9538|9538|9550|9549|9552|9551|9538|9537|13068
1595871600000|2020-07-27 17:40:00|9549|9548|9547|9546|9555|9552|9543|9541|17384
1595871900000|2020-07-27 17:45:00|9546|9545|9549|9548|9556|9555|9546|9545|10610
1595872200000|2020-07-27 17:50:00|9548|9547|9553|9551|9555|9553|9546|9544|32479
1595872500000|2020-07-27 17:55:00|9554|9552|9551|9550|9555|9554|9550|9549|16291
1595872800000|2020-07-27 18:00:00|9552|9551|9538|9537|9554|9553|9538|9537|20582
1595873100000|2020-07-27 18:05:00|9537|9536|9530|9528|9537|9536|9526|9525|22628
1595873400000|2020-07-27 18:10:00|9529|9527|9531|9530|9535|9533|9527|9525|12609
1595873700000|2020-07-27 18:15:00|9532|9531|9531|9529|9536|9534|9526|9525|11321
1595874000000|2020-07-27 18:20:00|9530|9530|9546|9545|9548|9546|9530|9529|12484
1595874300000|2020-07-27 18:25:00|9545|9544|9536|9535|9545|9544|9533|9532|16375
1595874600000|2020-07-27 18:30:00|9537|9536|9547|9545|9554|9551|9534|9533|19470
1595874900000|2020-07-27 18:35:00|9546|9544|9556|9555|9559|9558|9541|9539|23696
1595875200000|2020-07-27 18:40:00|9557|9556|9569|9568|9574|9572|9553|9552|26039
1595875500000|2020-07-27 18:45:00|9570|9569|9560|9558|9570|9569|9559|9558|15481
1595875800000|2020-07-27 18:50:00|9559|9556|9562|9560|9565|9563|9554|9553|21059
1595876100000|2020-07-27 18:55:00|9561|9559|9548|9547|9564|9562|9544|9542|10165
1595876400000|2020-07-27 19:00:00|9547|9546|9543|9542|9551|9550|9538|9535|17304
1595876700000|2020-07-27 19:05:00|9544|9543|9559|9557|9569|9566|9544|9542|12030
1595877000000|2020-07-27 19:10:00|9558|9558|9552|9551|9563|9560|9547|9545|15215
1595877300000|2020-07-27 19:15:00|9553|9552|9569|9567|9573|9570|9553|9552|21168
1595877600000|2020-07-27 19:20:00|9568|9566|9574|9573|9584|9582|9567|9566|17186
1595877900000|2020-07-27 19:25:00|9575|9574|9581|9580|9590|9588|9574|9573|22551
1595878200000|2020-07-27 19:30:00|9582|9581|9595|9593|9595|9594|9579|9578|27990
1595878500000|2020-07-27 19:35:00|9594|9594|9585|9584|9597|9596|9584|9583|49149
1595878800000|2020-07-27 19:40:00|9586|9583|9588|9587|9592|9591|9582|9580|30834
1595879100000|2020-07-27 19:45:00|9587|9586|9598|9597|9599|9597|9584|9583|33594
1595879400000|2020-07-27 19:50:00|9599|9596|9586|9584|9599|9598|9582|9580|65889
1595879700000|2020-07-27 19:55:00|9585|9585|9582|9579|9589|9588|9574|9571|113961
1595880000000|2020-07-27 20:00:00|9579|9578|9612|9526|9650|9578|9579|9455|83528
1595880300000|2020-07-27 20:05:00|9600|9525|9588|9526|9600|9526|9588|9525|307
1595880600000|2020-07-27 20:10:00||9525||9560||9560||9525|7
1595880900000|2020-07-27 20:15:00|||||||||53
1595881200000|2020-07-27 20:20:00|||||||||5
1595881500000|2020-07-27 20:25:00|||||||||50
1595881800000|2020-07-27 20:30:00|||||||||38
1595882100000|2020-07-27 20:35:00|||||||||39
1595882400000|2020-07-27 20:40:00|||||||||38
1595882700000|2020-07-27 20:45:00|||||||||8
1595883000000|2020-07-27 20:50:00|||||||||10
1595883300000|2020-07-27 20:55:00|9575|9563|9588|9560|9588|9572|9575|9560|206
1595883600000|2020-07-27 21:00:00|||||||||40682
1595884200000|2020-07-27 21:10:00|||||||||3
1595884500000|2020-07-27 21:15:00|||||||||3
1595884800000|2020-07-27 21:20:00|||||||||4
1595885100000|2020-07-27 21:25:00|||||||||16
1595885400000|2020-07-27 21:30:00||9561||9561||9561||9561|0
1595885700000|2020-07-27 21:35:00|||||||||3
1595886000000|2020-07-27 21:40:00|||||||||1
1595886600000|2020-07-27 21:50:00|||||||||29
1595886900000|2020-07-27 21:55:00|||||||||2
1595887200000|2020-07-27 22:00:00||9570||9578||9578||9561|0
1595887800000|2020-07-27 22:10:00||9561||9561||9561||9561|4
1595888700000|2020-07-27 22:25:00|||||||||2
1595889300000|2020-07-27 22:35:00|9585||9585||9585||9585||0
1595889600000|2020-07-27 22:40:00|9588|9580|9588|9561|9588|9580|9588|9561|1300
1595889900000|2020-07-27 22:45:00|9600|9579|9600|9581|9600|9581|9600|9579|200
1595890200000|2020-07-27 22:50:00||9582||9582||9582||9582|35
1595890800000|2020-07-27 23:00:00||9584||9582||9584||9582|290
1595891700000|2020-07-27 23:15:00|||||||||1
1595894100000|2020-07-27 23:55:00|9608||9608||9608||9608||350
1595923200000|2020-07-28 08:00:00|9679|9400|9679|9419|9679|9419|9679|9400|0
1595924700000|2020-07-28 08:25:00|9678|9420|9678|9420|9678|9420|9678|9420|0
1595926500000|2020-07-28 08:55:00||9419||9419||9419||9419|0
1595926800000|2020-07-28 09:00:00||9420||9420||9420||9420|0
1595928300000|2020-07-28 09:25:00||9419||9420||9420||9419|0
1595928600000|2020-07-28 09:30:00|||||||||12
1595929800000|2020-07-28 09:50:00||9419||9420||9420||9419|0
1595930100000|2020-07-28 09:55:00||9419||9420||9420||9419|0
1595931300000|2020-07-28 10:15:00|||||||||3
1595931600000|2020-07-28 10:20:00|9679|9400|9678|9401|9679|9401|9678|9400|0
1595933100000|2020-07-28 10:45:00|9580|9400|9579|9401|9580|9401|9579|9400|0
1595933400000|2020-07-28 10:50:00|9580||9580||9580||9580||0
1595934000000|2020-07-28 11:00:00||9410||9411||9411||9410|16
1595934300000|2020-07-28 11:05:00||9500||9501||9501||9500|0
1595934600000|2020-07-28 11:10:00|9579|9500|9580|9501|9580|9501|9579|9500|0
1595934900000|2020-07-28 11:15:00|9579|9500|9579|9500|9579|9500|9579|9500|0
1595935200000|2020-07-28 11:20:00|||||||||6
1595935500000|2020-07-28 11:25:00|||||||||1
1595935800000|2020-07-28 11:30:00|||||||||3
1595936400000|2020-07-28 11:40:00|||||||||20
1595937600000|2020-07-28 12:00:00||9501||9500||9501||9500|4
1595938200000|2020-07-28 12:10:00|9580||9580||9580||9580||0
1595938500000|2020-07-28 12:15:00|9579||9579||9579||9579||0
1595938800000|2020-07-28 12:20:00||9502||9510||9510||9502|0
1595939100000|2020-07-28 12:25:00|9580||9580||9580||9580||0
1595939400000|2020-07-28 12:30:00|9579||9579||9579||9579||0
1595940900000|2020-07-28 12:55:00||9525||9525||9525||9525|16
1595941200000|2020-07-28 13:00:00|9580|9549|9579|9510|9580|9549|9553|9510|457
1595941500000|2020-07-28 13:05:00|9580|9560|9579|9512|9580|9560|9560|9510|219
1595941800000|2020-07-28 13:10:00|9578|9510|9577|9510|9578|9510|9550|9510|19
1595942100000|2020-07-28 13:15:00|||||||||4
1595942400000|2020-07-28 13:20:00|||||||||1
1595942700000|2020-07-28 13:25:00|9580|9540|9625|9525|9650|9600|9580|9510|815
1595943000000|2020-07-28 13:30:00|9650|9510|9593|9587|9650|9626|9574|9510|30123
1595943300000|2020-07-28 13:35:00|9596|9588|9593|9589|9605|9598|9549|9539|28159
1595943600000|2020-07-28 13:40:00|9594|9590|9545|9542|9594|9592|9541|9538|25632
1595943900000|2020-07-28 13:45:00|9543|9540|9491|9484|9550|9545|9490|9483|71836
1595944200000|2020-07-28 13:50:00|9492|9486|9496|9492|9510|9505|9477|9475|43259
1595944500000|2020-07-28 13:55:00|9495|9493|9499|9490|9499|9493|9469|9464|34321
1595944800000|2020-07-28 14:00:00|9495|9489|9519|9517|9550|9548|9491|9487|35676
1595945100000|2020-07-28 14:05:00|9518|9515|9534|9530|9541|9537|9512|9509|30895
1595945400000|2020-07-28 14:10:00|9533|9529|9538|9533|9552|9548|9517|9513|32916
1595945700000|2020-07-28 14:15:00|9539|9534|9545|9542|9550|9546|9520|9516|38126
1595946000000|2020-07-28 14:20:00|9544|9543|9543|9539|9556|9553|9537|9533|29617
1595946300000|2020-07-28 14:25:00|9545|9540|9513|9510|9546|9543|9506|9502|13521
1595946600000|2020-07-28 14:30:00|9514|9511|9493|9491|9515|9513|9492|9490|32786
1595946900000|2020-07-28 14:35:00|9492|9492|9498|9495|9505|9504|9492|9491|20638
1595947200000|2020-07-28 14:40:00|9499|9496|9457|9455|9505|9503|9453|9451|37071
1595947500000|2020-07-28 14:45:00|9456|9456|9474|9472|9476|9474|9456|9455|23911
1595947800000|2020-07-28 14:50:00|9475|9473|9474|9473|9480|9477|9461|9460|29388
1595948100000|2020-07-28 14:55:00|9475|9472|9477|9476|9496|9493|9468|9465|17312
1595948400000|2020-07-28 15:00:00|9478|9474|9468|9465|9490|9487|9468|9465|23217
1595948700000|2020-07-28 15:05:00|9467|9466|9477|9474|9479|9476|9462|9460|19966
1595949000000|2020-07-28 15:10:00|9476|9475|9509|9505|9515|9513|9476|9475|48572
1595949300000|2020-07-28 15:15:00|9507|9504|9508|9505|9516|9514|9499|9496|51538
1595949600000|2020-07-28 15:20:00|9507|9504|9497|9494|9515|9512|9490|9488|32944
1595949900000|2020-07-28 15:25:00|9498|9495|9504|9501|9507|9504|9495|9492|24683
1595950200000|2020-07-28 15:30:00|9503|9502|9505|9504|9510|9508|9496|9494|22958
1595950500000|2020-07-28 15:35:00|9506|9503|9495|9493|9508|9506|9492|9489|12577
1595950800000|2020-07-28 15:40:00|9496|9494|9480|9477|9497|9495|9479|9477|13359
1595951100000|2020-07-28 15:45:00|9481|9478|9486|9484|9491|9488|9477|9475|20580
1595951400000|2020-07-28 15:50:00|9485|9485|9477|9475|9488|9486|9476|9475|14090
1595951700000|2020-07-28 15:55:00|9476|9476|9473|9471|9480|9479|9468|9466|22644
1595952000000|2020-07-28 16:00:00|9472|9470|9467|9465|9479|9476|9459|9457|86385
1595952300000|2020-07-28 16:05:00|9469|9466|9456|9454|9472|9470|9456|9454|19827
1595952600000|2020-07-28 16:10:00|9455|9453|9453|9452|9463|9461|9452|9451|12881
1595952900000|2020-07-28 16:15:00|9454|9451|9440|9439|9457|9455|9438|9435|38406
1595953200000|2020-07-28 16:20:00|9439|9437|9438|9436|9443|9441|9434|9431|27765
1595953500000|2020-07-28 16:25:00|9439|9437|9436|9433|9442|9441|9424|9422|16659
1595953800000|2020-07-28 16:30:00|9437|9435|9440|9438|9443|9441|9429|9426|17159
1595954100000|2020-07-28 16:35:00|9439|9439|9443|9441|9450|9449|9439|9436|17158
1595954400000|2020-07-28 16:40:00|9442|9440|9425|9424|9443|9441|9423|9420|22302
1595954700000|2020-07-28 16:45:00|9426|9425|9426|9424|9429|9427|9422|9420|14672
1595955000000|2020-07-28 16:50:00|9425|9423|9436|9434|9436|9435|9425|9423|11415
1595955300000|2020-07-28 16:55:00|9435|9433|9445|9443|9445|9443|9434|9431|12566
1595955600000|2020-07-28 17:00:00|9444|9444|9449|9447|9456|9453|9442|9439|20252
1595955900000|2020-07-28 17:05:00|9448|9445|9451|9449|9455|9453|9440|9439|12981
1595956200000|2020-07-28 17:10:00|9452|9450|9429|9426|9453|9452|9424|9423|19011
1595956500000|2020-07-28 17:15:00|9428|9427|9437|9434|9438|9435|9426|9424|8985
1595956800000|2020-07-28 17:20:00|9436|9435|9438|9436|9442|9440|9435|9433|7476
1595957100000|2020-07-28 17:25:00|9437|9437|9448|9446|9449|9446|9433|9432|6423
1595957400000|2020-07-28 17:30:00|9449|9447|9443|9441|9451|9450|9443|9440|6617
1595957700000|2020-07-28 17:35:00|9444|9442|9445|9444|9450|9446|9441|9439|5494
1595958000000|2020-07-28 17:40:00|9446|9445|9455|9453|9456|9455|9446|9445|24834
1595958300000|2020-07-28 17:45:00|9456|9454|9461|9460|9462|9460|9454|9453|10615
1595958600000|2020-07-28 17:50:00|9462|9461|9474|9472|9475|9472|9462|9461|17110
1595958900000|2020-07-28 17:55:00|9475|9473|9478|9476|9479|9477|9467|9464|22986
1595959200000|2020-07-28 18:00:00|9479|9477|9498|9496|9500|9499|9478|9476|24455
1595959500000|2020-07-28 18:05:00|9497|9495|9509|9508|9509|9508|9492|9490|19386
1595959800000|2020-07-28 18:10:00|9511|9509|9505|9503|9517|9516|9504|9502|14977
1595960100000|2020-07-28 18:15:00|9508|9504|9502|9501|9509|9508|9500|9499|15240
1595960400000|2020-07-28 18:20:00|9501|9500|9506|9504|9507|9505|9494|9493|29439
1595960700000|2020-07-28 18:25:00|9505|9503|9504|9502|9505|9503|9499|9496|13197
1595961000000|2020-07-28 18:30:00|9505|9503|9519|9517|9525|9523|9505|9503|14125
1595961300000|2020-07-28 18:35:00|9518|9516|9533|9531|9533|9531|9511|9508|12121
1595961600000|2020-07-28 18:40:00|9532|9530|9525|9524|9533|9532|9520|9517|21925
1595961900000|2020-07-28 18:45:00|9527|9525|9514|9512|9533|9532|9514|9512|14350
1595962200000|2020-07-28 18:50:00|9515|9513|9512|9511|9517|9515|9505|9502|16508
1595962500000|2020-07-28 18:55:00|9511|9510|9508|9506|9518|9517|9505|9504|16580
1595962800000|2020-07-28 19:00:00|9507|9505|9504|9503|9510|9509|9502|9501|12676
1595963100000|2020-07-28 19:05:00|9505|9504|9504|9502|9513|9511|9500|9497|52613
1595963400000|2020-07-28 19:10:00|9503|9503|9497|9495|9508|9506|9496|9495|17876
1595963700000|2020-07-28 19:15:00|9498|9496|9496|9495|9501|9500|9492|9491|42700
1595964000000|2020-07-28 19:20:00|9497|9496|9493|9491|9499|9497|9490|9488|33303
1595964300000|2020-07-28 19:25:00|9494|9492|9483|9482|9496|9495|9483|9482|28807
1595964600000|2020-07-28 19:30:00|9482|9481|9473|9472|9492|9491|9473|9472|41651
1595964900000|2020-07-28 19:35:00|9474|9473|9468|9466|9478|9477|9467|9466|36289
1595965200000|2020-07-28 19:40:00|9467|9467|9464|9463|9474|9473|9458|9457|39957
1595965500000|2020-07-28 19:45:00|9465|9464|9446|9445|9472|9471|9445|9444|55675
1595965800000|2020-07-28 19:50:00|9445|9444|9444|9443|9452|9450|9437|9436|100883
1595966100000|2020-07-28 19:55:00|9445|9442|9442|9437|9449|9447|9419|9417|183681
1595966400000|2020-07-28 20:00:00|9444|9441|9450|9401|9467|9441|9444|9401|171854
1595966700000|2020-07-28 20:05:00|9442|9404|9445|9404|9445|9404|9442|9404|1
1595967000000|2020-07-28 20:10:00|9442|9415|9430|9415|9442|9430|9430|9404|13583
1595967300000|2020-07-28 20:15:00|9450|9404|9450|9404|9450|9404|9450|9404|1043
1595967900000|2020-07-28 20:25:00|9453|9410|9453|9411|9453|9415|9450|9410|10
1595968200000|2020-07-28 20:30:00||9426||9426||9426||9426|1
1595968500000|2020-07-28 20:35:00|9451||9451||9451||9451||9
1595968800000|2020-07-28 20:40:00||9411||9411||9442||9411|13
1595969100000|2020-07-28 20:45:00|9491||9490||9491||9490||98
1595969700000|2020-07-28 20:55:00|||||||||10
1595970000000|2020-07-28 21:00:00|||||||||3
1595970300000|2020-07-28 21:05:00|||||||||10
1595970600000|2020-07-28 21:10:00|||||||||7
1595971200000|2020-07-28 21:20:00|||||||||16
1595971500000|2020-07-28 21:25:00|||||||||1
1595972100000|2020-07-28 21:35:00|9450|9412|9450|9412|9450|9412|9450|9411|1
1595972400000|2020-07-28 21:40:00||9415||9415||9415||9415|0
1595972700000|2020-07-28 21:45:00|||||||||1
1595973300000|2020-07-28 21:55:00|||||||||5
1595973600000|2020-07-28 22:00:00|9440|9420|9440|9420|9440|9420|9440|9420|3
1595973900000|2020-07-28 22:05:00|9450||9450||9450||9450||999
1595974200000|2020-07-28 22:10:00|||||||||5
1595975700000|2020-07-28 22:35:00|||||||||25
1595978700000|2020-07-28 23:25:00|||||||||10
1595979000000|2020-07-28 23:30:00|||||||||1
1595979300000|2020-07-28 23:35:00|9491|9450|9490|9450|9491|9450|9490|9450|164
1595980500000|2020-07-28 23:55:00|9489||9489||9489||9489||0
1596009600000|2020-07-29 08:00:00|10000|9000|9491|9400|10000|9400|9491|9000|26
1596011700000|2020-07-29 08:35:00||9401||9400||9401||9400|0
1596012000000|2020-07-29 08:40:00|9490|9401|9490|9400|9490|9401|9490|9400|0
1596012600000|2020-07-29 08:50:00||9401||9400||9401||9400|0
1596012900000|2020-07-29 08:55:00||9401||9401||9401||9401|0
1596013200000|2020-07-29 09:00:00||9400||9400||9400||9400|0
1596014400000|2020-07-29 09:20:00||9401||9400||9401||9400|0
1596016500000|2020-07-29 09:55:00||9401||9401||9401||9401|0
1596016800000|2020-07-29 10:00:00||9400||9400||9400||9400|0
1596017400000|2020-07-29 10:10:00||9415||9415||9415||9415|0
1596018000000|2020-07-29 10:20:00|9491|9425|9490|9425|9491|9425|9490|9425|0
1596020400000|2020-07-29 11:00:00||9441||9425||9441||9425|50
1596020700000|2020-07-29 11:05:00|||||||||4
1596021000000|2020-07-29 11:10:00|||||||||1
1596022500000|2020-07-29 11:35:00|||||||||2
1596022800000|2020-07-29 11:40:00||9430||9425||9430||9425|0
1596023100000|2020-07-29 11:45:00|9457||9490||9490||9456||139
1596023400000|2020-07-29 11:50:00|9489||9489||9489||9489||0
1596023700000|2020-07-29 11:55:00|9491||9491||9491||9491||3
1596024000000|2020-07-29 12:00:00|9490|9450|9490|9450|9490|9450|9490|9450|89
1596024300000|2020-07-29 12:05:00|||||||||1
1596024600000|2020-07-29 12:10:00|||||||||25
1596024900000|2020-07-29 12:15:00|||||||||1
1596025200000|2020-07-29 12:20:00||9455||9450||9455||9450|14
1596025500000|2020-07-29 12:25:00|9491|9425|9491|9442|9491|9442|9491|9425|22
1596025800000|2020-07-29 12:30:00|9490|9450|9470|9442|9491|9470|9470|9442|301
1596026100000|2020-07-29 12:35:00|9466||9470||9470||9466||4
1596026400000|2020-07-29 12:40:00||9450||9450||9450||9450|0
1596026700000|2020-07-29 12:45:00||9442||9442||9442||9442|500
1596027000000|2020-07-29 12:50:00|||||||||1
1596027600000|2020-07-29 13:00:00|9491|9453|9490|9446|9491|9470|9490|9442|491
1596027900000|2020-07-29 13:05:00|||||||||58
1596028200000|2020-07-29 13:10:00|9475||9490||9490||9470||14
1596028500000|2020-07-29 13:15:00|||||||||25670
1596028800000|2020-07-29 13:20:00|9474||9490||9490||9473||10
1596029100000|2020-07-29 13:25:00|9491|9461|9550|9477|9550|9489|9491|9461|718
1596029400000|2020-07-29 13:30:00|9491|9474|9509|9503|9518|9511|9450|9442|114017
1596029700000|2020-07-29 13:35:00|9510|9504|9496|9492|9519|9515|9485|9481|53226
1596030000000|2020-07-29 13:40:00|9495|9493|9547|9543|9549|9545|9495|9493|23156
1596030300000|2020-07-29 13:45:00|9545|9541|9545|9542|9545|9542|9520|9516|32916
1596030600000|2020-07-29 13:50:00|9544|9543|9555|9552|9556|9552|9528|9525|19161
1596030900000|2020-07-29 13:55:00|9557|9553|9525|9520|9560|9557|9520|9516|35766
1596031200000|2020-07-29 14:00:00|9526|9521|9500|9499|9536|9532|9499|9495|17406
1596031500000|2020-07-29 14:05:00|9499|9498|9513|9509|9524|9521|9491|9490|8358
1596031800000|2020-07-29 14:10:00|9510|9507|9530|9527|9536|9532|9508|9504|7885
1596032100000|2020-07-29 14:15:00|9529|9528|9540|9537|9549|9547|9528|9527|10499
1596032400000|2020-07-29 14:20:00|9541|9539|9548|9545|9549|9548|9538|9535|25095
1596032700000|2020-07-29 14:25:00|9550|9548|9533|9531|9555|9553|9532|9528|17335
1596033000000|2020-07-29 14:30:00|9534|9532|9516|9514|9537|9533|9513|9509|13166
1596033300000|2020-07-29 14:35:00|9515|9515|9510|9508|9521|9518|9502|9500|11701
1596033600000|2020-07-29 14:40:00|9509|9507|9517|9515|9526|9524|9508|9507|13760
1596033900000|2020-07-29 14:45:00|9518|9516|9520|9518|9535|9531|9515|9512|19176
1596034200000|2020-07-29 14:50:00|9519|9516|9516|9514|9522|9519|9513|9511|8437
1596034500000|2020-07-29 14:55:00|9515|9513|9524|9523|9526|9524|9512|9509|10798
1596034800000|2020-07-29 15:00:00|9523|9522|9529|9527|9535|9533|9517|9516|8284
1596035100000|2020-07-29 15:05:00|9528|9526|9534|9531|9535|9533|9525|9523|11849
1596035400000|2020-07-29 15:10:00|9532|9530|9544|9542|9545|9543|9527|9524|9520
1596035700000|2020-07-29 15:15:00|9543|9543|9535|9533|9544|9543|9529|9527|12340
1596036000000|2020-07-29 15:20:00|9536|9534|9538|9535|9540|9538|9528|9527|14644
1596036300000|2020-07-29 15:25:00|9537|9534|9550|9549|9550|9549|9534|9532|10465
1596036600000|2020-07-29 15:30:00|9549|9548|9543|9542|9550|9548|9540|9539|13425
1596036900000|2020-07-29 15:35:00|9544|9541|9531|9529|9548|9545|9527|9526|11560
1596037200000|2020-07-29 15:40:00|9532|9530|9523|9521|9535|9533|9522|9518|9273
1596037500000|2020-07-29 15:45:00|9524|9522|9519|9517|9527|9524|9516|9514|29385
1596037800000|2020-07-29 15:50:00|9518|9516|9518|9516|9523|9522|9514|9512|16264
1596038100000|2020-07-29 15:55:00|9517|9517|9539|9537|9546|9544|9516|9515|11120
1596038400000|2020-07-29 16:00:00|9540|9539|9554|9552|9554|9553|9540|9539|16452
1596038700000|2020-07-29 16:05:00|9555|9553|9571|9569|9573|9571|9553|9552|25855
1596039000000|2020-07-29 16:10:00|9570|9568|9582|9580|9589|9588|9568|9566|15475
1596039300000|2020-07-29 16:15:00|9583|9581|9592|9591|9595|9594|9579|9578|14208
1596039600000|2020-07-29 16:20:00|9593|9592|9598|9596|9600|9599|9591|9589|12653
1596039900000|2020-07-29 16:25:00|9599|9597|9607|9605|9610|9609|9599|9597|11766
1596040200000|2020-07-29 16:30:00|9608|9606|9596|9595|9608|9606|9594|9592|13151
1596040500000|2020-07-29 16:35:00|9595|9594|9603|9601|9604|9603|9591|9588|8955
1596040800000|2020-07-29 16:40:00|9605|9602|9614|9611|9615|9612|9603|9601|9302
1596041100000|2020-07-29 16:45:00|9613|9612|9617|9616|9617|9616|9611|9610|11279
1596041400000|2020-07-29 16:50:00|9618|9617|9618|9616|9618|9617|9613|9612|8489
1596041700000|2020-07-29 16:55:00|9617|9617|9616|9614|9625|9624|9613|9612|9800
1596042000000|2020-07-29 17:00:00|9615|9615|9632|9630|9633|9631|9613|9611|13032
1596042300000|2020-07-29 17:05:00|9631|9629|9631|9629|9635|9634|9626|9623|6722
1596042600000|2020-07-29 17:10:00|9632|9630|9635|9633|9635|9633|9626|9625|5420
1596042900000|2020-07-29 17:15:00|9634|9632|9645|9644|9645|9644|9633|9632|20103
1596043200000|2020-07-29 17:20:00|9646|9645|9651|9649|9654|9653|9645|9644|16892
1596043500000|2020-07-29 17:25:00|9650|9650|9658|9657|9660|9658|9650|9649|10153
1596043800000|2020-07-29 17:30:00|9659|9658|9643|9642|9663|9661|9643|9642|12279
1596044100000|2020-07-29 17:35:00|9644|9641|9623|9622|9644|9641|9620|9618|9134
1596044400000|2020-07-29 17:40:00|9622|9621|9624|9623|9627|9626|9621|9619|7043
1596044700000|2020-07-29 17:45:00|9623|9622|9619|9618|9625|9624|9611|9609|15991
1596045000000|2020-07-29 17:50:00|9618|9617|9617|9616|9619|9617|9612|9610|7760
1596045300000|2020-07-29 17:55:00|9616|9615|9615|9609|9616|9615|9605|9602|9153
1596045600000|2020-07-29 18:00:00|9614|9610|9605|9603|9630|9624|9597|9590|19532
1596045900000|2020-07-29 18:05:00|9607|9604|9612|9610|9615|9613|9605|9602|15279
1596046200000|2020-07-29 18:10:00|9611|9611|9600|9597|9613|9611|9594|9592|9128
1596046500000|2020-07-29 18:15:00|9601|9598|9601|9598|9608|9607|9596|9595|11804
1596046800000|2020-07-29 18:20:00|9602|9599|9585|9582|9602|9600|9584|9581|9585
1596047100000|2020-07-29 18:25:00|9584|9583|9575|9573|9585|9583|9572|9570|9871
1596047400000|2020-07-29 18:30:00|9576|9574|9576|9575|9585|9583|9574|9572|18809
1596047700000|2020-07-29 18:35:00|9577|9576|9578|9576|9581|9579|9569|9568|9639
1596048000000|2020-07-29 18:40:00|9577|9575|9596|9594|9603|9600|9576|9574|19638
1596048300000|2020-07-29 18:45:00|9595|9593|9609|9607|9615|9614|9592|9590|15359
1596048600000|2020-07-29 18:50:00|9610|9608|9625|9623|9625|9623|9608|9606|15474
1596048900000|2020-07-29 18:55:00|9624|9622|9610|9608|9625|9624|9607|9605|13716
1596049200000|2020-07-29 19:00:00|9611|9609|9593|9590|9615|9612|9589|9586|16385
1596049500000|2020-07-29 19:05:00|9592|9591|9605|9603|9609|9607|9588|9585|15781
1596049800000|2020-07-29 19:10:00|9606|9604|9616|9614|9617|9616|9603|9600|28056
1596050100000|2020-07-29 19:15:00|9617|9615|9630|9629|9631|9629|9609|9607|19078
1596050400000|2020-07-29 19:20:00|9631|9630|9639|9637|9644|9642|9631|9630|27569
1596050700000|2020-07-29 19:25:00|9638|9638|9636|9635|9641|9640|9619|9618|26879
1596051000000|2020-07-29 19:30:00|9637|9636|9651|9650|9653|9651|9629|9628|83877
1596051300000|2020-07-29 19:35:00|9652|9651|9659|9657|9665|9664|9647|9646|39120
1596051600000|2020-07-29 19:40:00|9658|9658|9660|9659|9666|9665|9652|9651|44988
1596051900000|2020-07-29 19:45:00|9661|9660|9672|9671|9676|9675|9651|9649|59064
1596052200000|2020-07-29 19:50:00|9671|9670|9663|9662|9675|9674|9649|9648|136871
1596052500000|2020-07-29 19:55:00|9664|9663|9674|9671|9676|9673|9654|9653|233813
1596052800000|2020-07-29 20:00:00|9676|9669|9695|9550|9695|9670|9676|9450|36872
1596053100000|2020-07-29 20:05:00||9501||9505||9505||9501|37
1596053400000|2020-07-29 20:10:00|||||||||37
1596053700000|2020-07-29 20:15:00|9690||9690||9690||9690||12
1596054000000|2020-07-29 20:20:00|||||||||14
1596054300000|2020-07-29 20:25:00|9670||9670||9670||9670||1642
1596054600000|2020-07-29 20:30:00||9550||9505||9550||9505|96
1596054900000|2020-07-29 20:35:00|9669||9669||9669||9669||4
1596055200000|2020-07-29 20:40:00|9670|9537|9670|9505|9670|9539|9670|9505|1076
1596055500000|2020-07-29 20:45:00||9550||9550||9550||9550|4
1596055800000|2020-07-29 20:50:00|||||||||4
1596056100000|2020-07-29 20:55:00|||||||||1
1596056400000|2020-07-29 21:00:00|9668|9574|9665|9550|9690|9574|9665|9545|501
1596056700000|2020-07-29 21:05:00|9690||9690||9690||9690||701
1596057300000|2020-07-29 21:15:00||9560||9560||9560||9560|184
1596057600000|2020-07-29 21:20:00||9590||9590||9590||9590|10
1596057900000|2020-07-29 21:25:00||9591||9591||9591||9591|20
1596058200000|2020-07-29 21:30:00||9590||9591||9591||9590|2
1596058500000|2020-07-29 21:35:00|9695||9695||9695||9695||83
1596058800000|2020-07-29 21:40:00|||||||||1
1596059100000|2020-07-29 21:45:00|||||||||2
1596059400000|2020-07-29 21:50:00|||||||||1
1596062100000|2020-07-29 22:35:00|9669|9630|9669|9630|9669|9630|9669|9630|201
1596063000000|2020-07-29 22:50:00|||||||||1
1596064200000|2020-07-29 23:10:00||9560||9561||9561||9560|22
1596065400000|2020-07-29 23:30:00|||||||||17
1596066000000|2020-07-29 23:40:00||9560||9561||9561||9560|4
1596066600000|2020-07-29 23:50:00|||||||||1
1596096000000|2020-07-30 08:00:00|10200|9000|9660|9440|10200|9440|9616|9000|5
1596098400000|2020-07-30 08:40:00|9740||9580||9740||9580||1
1596099600000|2020-07-30 09:00:00|||||||||1
1596099900000|2020-07-30 09:05:00||9441||9440||9441||9440|0
1596100200000|2020-07-30 09:10:00|9579|9441|9580|9441|9580|9441|9579|9441|0
1596100800000|2020-07-30 09:20:00|9575||9575||9575||9575||0
1596101400000|2020-07-30 09:30:00|9580||9691||9692||9580||199
1596101700000|2020-07-30 09:35:00|9629||9628||9629||9628||0
1596102000000|2020-07-30 09:40:00|9629||9629||9629||9628||1
1596102600000|2020-07-30 09:50:00||9440||9440||9440||9440|0
1596104700000|2020-07-30 10:25:00|9736||9669||9736||9669||0
1596105900000|2020-07-30 10:45:00|9563||9520||9585||9520||13
1596106200000|2020-07-30 10:50:00|9510||9669||9669||9500||107
1596106800000|2020-07-30 11:00:00|9650|9570|9570|9501|9650|9570|9570|9445|138
1596108000000|2020-07-30 11:20:00|||||||||2
1596108300000|2020-07-30 11:25:00|9669||9549||9669||9549||4
1596108600000|2020-07-30 11:30:00|9583|9440|9583|9440|9583|9440|9522|9440|200
1596108900000|2020-07-30 11:35:00|||||||||2
1596109200000|2020-07-30 11:40:00|9669||9669||9669||9636||6
1596109500000|2020-07-30 11:45:00|9575|9525|9575|9530|9575|9530|9575|9525|1
1596109800000|2020-07-30 11:50:00||9440||9501||9540||9440|4
1596110100000|2020-07-30 11:55:00|9568|9505|9575|9505|9575|9505|9568|9505|200
1596110400000|2020-07-30 12:00:00|9560|9501|9560|9500|9560|9501|9560|9500|345
1596110700000|2020-07-30 12:05:00|9575|9505|9575|9510|9575|9510|9510|9505|511
1596111000000|2020-07-30 12:10:00|9515|9511|9575|9535|9575|9535|9515|9510|428
1596111300000|2020-07-30 12:15:00|9565||9565||9565||9565||30
1596111600000|2020-07-30 12:20:00|||||||||30
1596111900000|2020-07-30 12:25:00|||||||||3
1596112200000|2020-07-30 12:30:00|9559|9512|9565|9512|9565|9512|9551|9512|1038
1596112500000|2020-07-30 12:35:00|||||||||104
1596112800000|2020-07-30 12:40:00|9555|9525|9535|9525|9565|9525|9535|9525|103
1596113100000|2020-07-30 12:45:00|9565|9512|9555|9512|9565|9512|9541|9512|444
1596113400000|2020-07-30 12:50:00|9550|9500|9525|9500|9550|9505|9518|9500|319
1596113700000|2020-07-30 12:55:00|9550|9504|9500|9450|9550|9506|9498|9450|1806
1596114000000|2020-07-30 13:00:00|9550|9487|9550|9451|9550|9492|9485|9450|3339
1596114300000|2020-07-30 13:05:00|9498|9461|9497|9461|9550|9461|9497|9461|105
1596114600000|2020-07-30 13:10:00||9494||9494||9494||9485|250
1596114900000|2020-07-30 13:15:00|9550|9495|9550|9500|9550|9504|9550|9495|393
1596115200000|2020-07-30 13:20:00|9540|9503|9550|9495|9550|9503|9508|9495|818
1596115500000|2020-07-30 13:25:00|9575|9494|9487|9455|9575|9497|9487|9455|636
1596115800000|2020-07-30 13:30:00|9486|9461|9436|9427|9487|9465|9414|9403|96958
1596116100000|2020-07-30 13:35:00|9435|9428|9429|9423|9443|9438|9414|9410|35003
1596116400000|2020-07-30 13:40:00|9427|9422|9411|9407|9433|9430|9384|9380|62298
1596116700000|2020-07-30 13:45:00|9410|9406|9400|9398|9424|9422|9391|9388|63490
1596117000000|2020-07-30 13:50:00|9401|9396|9379|9376|9401|9397|9377|9376|36689
1596117300000|2020-07-30 13:55:00|9378|9375|9320|9316|9378|9375|9318|9316|94089
1596117600000|2020-07-30 14:00:00|9319|9315|9316|9315|9319|9316|9293|9292|126366
1596117900000|2020-07-30 14:05:00|9315|9314|9308|9305|9320|9318|9281|9280|49328
1596118200000|2020-07-30 14:10:00|9307|9306|9311|9307|9319|9315|9291|9290|39708
1596118500000|2020-07-30 14:15:00|9312|9306|9324|9321|9331|9329|9298|9297|32883
1596118800000|2020-07-30 14:20:00|9321|9319|9307|9305|9321|9319|9293|9290|34215
1596119100000|2020-07-30 14:25:00|9308|9306|9285|9283|9311|9308|9280|9280|160945
1596119400000|2020-07-30 14:30:00|9283|9282|9276|9275|9291|9289|9271|9270|57118
1596119700000|2020-07-30 14:35:00|9277|9276|9267|9266|9282|9280|9263|9262|54548
1596120000000|2020-07-30 14:40:00|9266|9265|9265|9262|9273|9271|9251|9250|41059
1596120300000|2020-07-30 14:45:00|9264|9263|9252|9251|9271|9268|9252|9251|30646
1596120600000|2020-07-30 14:50:00|9251|9250|9270|9267|9275|9274|9251|9250|60149
1596120900000|2020-07-30 14:55:00|9269|9268|9289|9288|9297|9294|9268|9267|46504
1596121200000|2020-07-30 15:00:00|9290|9287|9334|9332|9335|9332|9282|9281|49699
1596121500000|2020-07-30 15:05:00|9333|9331|9354|9352|9357|9355|9316|9314|40673
1596121800000|2020-07-30 15:10:00|9355|9353|9394|9392|9396|9393|9355|9353|37442
1596122100000|2020-07-30 15:15:00|9393|9391|9397|9395|9399|9396|9385|9382|20121
1596122400000|2020-07-30 15:20:00|9399|9396|9401|9400|9408|9405|9389|9386|24222
1596122700000|2020-07-30 15:25:00|9402|9401|9395|9394|9423|9420|9387|9386|31250
1596123000000|2020-07-30 15:30:00|9397|9395|9414|9411|9417|9414|9388|9386|27533
1596123300000|2020-07-30 15:35:00|9415|9412|9411|9409|9424|9420|9404|9402|12290
1596123600000|2020-07-30 15:40:00|9412|9412|9405|9402|9419|9417|9403|9400|16978
1596123900000|2020-07-30 15:45:00|9406|9403|9407|9405|9414|9413|9399|9397|21880
1596124200000|2020-07-30 15:50:00|9408|9406|9400|9398|9410|9409|9395|9394|14881
1596124500000|2020-07-30 15:55:00|9401|9399|9394|9392|9406|9405|9385|9383|89522
1596124800000|2020-07-30 16:00:00|9395|9393|9378|9377|9402|9401|9375|9374|17098
1596125100000|2020-07-30 16:05:00|9379|9378|9370|9369|9383|9381|9370|9367|15756
1596125400000|2020-07-30 16:10:00|9371|9367|9375|9373|9378|9376|9368|9367|13713
1596125700000|2020-07-30 16:15:00|9377|9374|9413|9411|9423|9419|9376|9374|44147
1596126000000|2020-07-30 16:20:00|9412|9410|9406|9404|9417|9414|9402|9400|27311
1596126300000|2020-07-30 16:25:00|9405|9403|9405|9403|9409|9406|9398|9397|12628
1596126600000|2020-07-30 16:30:00|9406|9404|9437|9434|9444|9442|9406|9404|24144
1596126900000|2020-07-30 16:35:00|9436|9435|9426|9425|9443|9441|9426|9425|43151
1596127200000|2020-07-30 16:40:00|9428|9426|9420|9417|9434|9432|9420|9417|5367
1596127500000|2020-07-30 16:45:00|9421|9418|9420|9419|9431|9430|9418|9416|17729
1596127800000|2020-07-30 16:50:00|9421|9420|9428|9426|9436|9432|9416|9413|12528
1596128100000|2020-07-30 16:55:00|9427|9425|9434|9433|9438|9437|9426|9425|11613
1596128400000|2020-07-30 17:00:00|9435|9434|9455|9453|9455|9454|9435|9434|17625
1596128700000|2020-07-30 17:05:00|9456|9454|9456|9455|9464|9462|9452|9450|12980
1596129000000|2020-07-30 17:10:00|9457|9456|9467|9466|9470|9469|9453|9451|13689
1596129300000|2020-07-30 17:15:00|9468|9467|9468|9467|9473|9471|9463|9461|36711
1596129600000|2020-07-30 17:20:00|9469|9468|9447|9445|9469|9468|9445|9443|8445
1596129900000|2020-07-30 17:25:00|9446|9444|9431|9430|9446|9444|9431|9429|11481
1596130200000|2020-07-30 17:30:00|9430|9428|9420|9419|9430|9428|9413|9412|22765
1596130500000|2020-07-30 17:35:00|9419|9418|9404|9403|9426|9424|9402|9401|15212
1596130800000|2020-07-30 17:40:00|9405|9404|9410|9409|9411|9410|9403|9401|10126
1596131100000|2020-07-30 17:45:00|9409|9408|9405|9404|9415|9414|9404|9402|9679
1596131400000|2020-07-30 17:50:00|9406|9405|9409|9408|9413|9410|9405|9404|7506
1596131700000|2020-07-30 17:55:00|9408|9407|9404|9402|9412|9411|9402|9401|11603
1596132000000|2020-07-30 18:00:00|9405|9403|9406|9405|9415|9413|9396|9395|20640
1596132300000|2020-07-30 18:05:00|9405|9404|9427|9425|9428|9427|9404|9403|11186
1596132600000|2020-07-30 18:10:00|9426|9424|9416|9415|9428|9427|9413|9410|16562
1596132900000|2020-07-30 18:15:00|9415|9414|9418|9417|9426|9425|9413|9412|10785
1596133200000|2020-07-30 18:20:00|9419|9418|9425|9424|9431|9430|9414|9413|25361
1596133500000|2020-07-30 18:25:00|9424|9423|9410|9409|9425|9423|9404|9402|13714
1596133800000|2020-07-30 18:30:00|9409|9408|9420|9419|9421|9420|9408|9407|16233
1596134100000|2020-07-30 18:35:00|9421|9420|9426|9425|9429|9427|9420|9419|6264
1596134400000|2020-07-30 18:40:00|9427|9426|9445|9444|9447|9446|9426|9425|22807
1596134700000|2020-07-30 18:45:00|9446|9445|9447|9445|9450|9449|9439|9438|12920
1596135000000|2020-07-30 18:50:00|9448|9446|9444|9442|9450|9448|9440|9438|13862
1596135300000|2020-07-30 18:55:00|9445|9443|9450|9449|9452|9451|9443|9442|62649
1596135600000|2020-07-30 19:00:00|9451|9450|9446|9444|9467|9465|9444|9443|21052
1596135900000|2020-07-30 19:05:00|9447|9445|9447|9444|9449|9446|9436|9434|15624
1596136200000|2020-07-30 19:10:00|9446|9445|9444|9443|9448|9446|9434|9432|30465
1596136500000|2020-07-30 19:15:00|9443|9442|9462|9460|9467|9465|9436|9435|34745
1596136800000|2020-07-30 19:20:00|9461|9459|9465|9464|9468|9467|9450|9448|28955
1596137100000|2020-07-30 19:25:00|9466|9465|9462|9460|9473|9471|9454|9453|19010
1596137400000|2020-07-30 19:30:00|9463|9461|9470|9469|9476|9474|9454|9452|37923
1596137700000|2020-07-30 19:35:00|9471|9470|9466|9465|9479|9477|9465|9464|29005
1596138000000|2020-07-30 19:40:00|9465|9464|9468|9467|9469|9468|9458|9457|50949
1596138300000|2020-07-30 19:45:00|9469|9468|9470|9468|9475|9474|9463|9462|57529
1596138600000|2020-07-30 19:50:00|9468|9467|9467|9466|9478|9477|9456|9454|83723
1596138900000|2020-07-30 19:55:00|9468|9467|9468|9466|9472|9471|9453|9452|123723
1596139200000|2020-07-30 20:00:00|9469|9463|9525|9400|9550|9463|9469|9400|40912
1596139500000|2020-07-30 20:05:00|9510|9401|9510|9420|9510|9420|9509|9400|103
1596139800000|2020-07-30 20:10:00|9509||9510||9510||9509||1375
1596140100000|2020-07-30 20:15:00|9509||9510||9510||9509||26
1596140400000|2020-07-30 20:20:00|9509||9550||9550||9509||42
1596140700000|2020-07-30 20:25:00|9549||9549||9550||9549||2
1596141000000|2020-07-30 20:30:00|9550|9401|9550|9430|9550|9431|9496|9401|36
1596141300000|2020-07-30 20:35:00|9496|9431|9525|9465|9550|9466|9465|9431|1547
1596141600000|2020-07-30 20:40:00|9550|9466|9550|9466|9550|9466|9549|9466|10
1596141900000|2020-07-30 20:45:00|9548|9467|9550|9468|9550|9468|9545|9466|37
1596142200000|2020-07-30 20:50:00|9549|9467|9550|9467|9550|9467|9520|9467|9
1596142500000|2020-07-30 20:55:00|9500|9465|9549|9465|9550|9503|9495|9465|153
1596142800000|2020-07-30 21:00:00||9466||9465||9466||9465|39
1596143100000|2020-07-30 21:05:00||9466||9465||9466||9465|5
1596143400000|2020-07-30 21:10:00|9540||9539||9540||9539||79
1596144000000|2020-07-30 21:20:00|||||||||79
1596144300000|2020-07-30 21:25:00|||||||||9
1596144900000|2020-07-30 21:35:00||9480||9480||9480||9480|66
1596145200000|2020-07-30 21:40:00|||||||||1
1596145500000|2020-07-30 21:45:00|9495|9495|9540|9481|9540|9495|9495|9480|390
1596145800000|2020-07-30 21:50:00|9539|9490|9539|9490|9539|9490|9539|9490|1
1596146100000|2020-07-30 21:55:00|||||||||68
1596146400000|2020-07-30 22:00:00|9540||9540||9540||9540||3
1596146700000|2020-07-30 22:05:00|9495|9495|9539|9480|9540|9495|9490|9480|782
1596147900000|2020-07-30 22:25:00|||||||||1
1596148200000|2020-07-30 22:30:00|9520||9539||9540||9481||660
1596149100000|2020-07-30 22:45:00|||||||||1
1596149400000|2020-07-30 22:50:00|||||||||13
1596150900000|2020-07-30 23:15:00|||||||||60
1596151200000|2020-07-30 23:20:00|||||||||75
1596151800000|2020-07-30 23:30:00|9540||9539||9540||9539||0
1596152100000|2020-07-30 23:35:00|9540||9540||9540||9540||206
1596153300000|2020-07-30 23:55:00|||||||||82
1596182400000|2020-07-31 08:00:00|10000|9000|9540|9359|10000|9359|9540|9000|0
1596183300000|2020-07-31 08:15:00||9316||9250||9316||9250|4
1596183600000|2020-07-31 08:20:00|||||||||12
1596184200000|2020-07-31 08:30:00||9424||9264||9424||9264|291
1596184500000|2020-07-31 08:35:00|9539|9265|9539|9265|9539|9265|9539|9265|8
1596185400000|2020-07-31 08:50:00|9540|9264|9540|9265|9540|9265|9540|9264|0
1596185700000|2020-07-31 08:55:00|9539||9539||9539||9539||1
1596186300000|2020-07-31 09:05:00|||||||||1
1596186600000|2020-07-31 09:10:00|9526||9497||9526||9497||3
1596186900000|2020-07-31 09:15:00|9488||9486||9540||9486||0
1596187200000|2020-07-31 09:20:00|9465||9465||9465||9465||1
1596187500000|2020-07-31 09:25:00|||||||||1
1596189000000|2020-07-31 09:50:00|||||||||5
1596189900000|2020-07-31 10:05:00|||||||||50
1596191100000|2020-07-31 10:25:00|9433|9216|9508|9216|9529|9216|9433|9216|50
1596191700000|2020-07-31 10:35:00|9507|9215|9507|9216|9507|9216|9507|9215|0
1596192000000|2020-07-31 10:40:00|9506||9495||9506||9495||0
1596192300000|2020-07-31 10:45:00|9494||9494||9494||9494||0
1596192900000|2020-07-31 10:55:00|9465||9465||9465||9464||0
1596193200000|2020-07-31 11:00:00|9463|9224|9465|9420|9465|9459|9463|9224|247
1596193500000|2020-07-31 11:05:00|9464||9465||9465||9464||2
1596193800000|2020-07-31 11:10:00|9540||9510||9540||9510||0
1596194100000|2020-07-31 11:15:00|9498||9470||9498||9470||52
1596194400000|2020-07-31 11:20:00|9494||9452||9498||9452||0
1596194700000|2020-07-31 11:25:00||9421||9421||9421||9421|0
1596195000000|2020-07-31 11:30:00|||||||||147
1596195300000|2020-07-31 11:35:00|9450||9450||9450||9450||1
1596195600000|2020-07-31 11:40:00|||||||||30
1596195900000|2020-07-31 11:45:00||9430||9430||9430||9430|0
1596196200000|2020-07-31 11:50:00|9430|9421|9430|9420|9430|9421|9430|9420|209
1596196500000|2020-07-31 11:55:00|9450||9450||9450||9430||1666
1596196800000|2020-07-31 12:00:00|9497|9400|9497|9400|9497|9401|9420|9400|468
1596197100000|2020-07-31 12:05:00|9424|9407|9540|9360|9540|9407|9400|9360|1399
1596197400000|2020-07-31 12:10:00|9465|9370|9484|9360|9540|9370|9398|9360|1436
1596197700000|2020-07-31 12:15:00|9465|9370|9430|9360|9485|9396|9398|9360|651
1596198000000|2020-07-31 12:20:00|9398|9376|9430|9360|9430|9398|9398|9360|464
1596198300000|2020-07-31 12:25:00|9396|9365|9396|9365|9430|9365|9396|9365|162
1596198600000|2020-07-31 12:30:00|9430|9360|9485|9360|9485|9360|9363|9360|471
1596198900000|2020-07-31 12:35:00|9465|9365|9430|9350|9485|9365|9360|9350|1123
1596199200000|2020-07-31 12:40:00|9410||9410||9410||9410||3
1596199500000|2020-07-31 12:45:00||9351||9356||9356||9351|52
1596199800000|2020-07-31 12:50:00|9396|9378|9396|9378|9396|9378|9396|9378|3
1596200100000|2020-07-31 12:55:00||9380||9381||9381||9350|143
1596200400000|2020-07-31 13:00:00|9485|9382|9430|9350|9485|9390|9420|9350|126
1596200700000|2020-07-31 13:05:00|9485|9354|9484|9357|9485|9357|9470|9354|146
1596201000000|2020-07-31 13:10:00|9410|9366|9484|9369|9484|9406|9410|9366|198
1596201300000|2020-07-31 13:15:00||9390||9391||9391||9390|4
1596201600000|2020-07-31 13:20:00|9485|9390|9485|9393|9485|9393|9485|9390|46
1596201900000|2020-07-31 13:25:00|9403|9394|9485|9384|9485|9395|9373|9350|2660
1596202200000|2020-07-31 13:30:00|9465|9385|9409|9403|9465|9444|9387|9380|88576
1596202500000|2020-07-31 13:35:00|9408|9402|9424|9419|9442|9436|9408|9402|40587
1596202800000|2020-07-31 13:40:00|9426|9420|9406|9402|9427|9423|9392|9386|39773
1596203100000|2020-07-31 13:45:00|9402|9401|9382|9378|9406|9401|9371|9368|52528
1596203400000|2020-07-31 13:50:00|9378|9375|9391|9388|9400|9398|9365|9362|44157
1596203700000|2020-07-31 13:55:00|9389|9387|9404|9400|9420|9415|9383|9378|17661
1596204000000|2020-07-31 14:00:00|9408|9404|9374|9371|9416|9413|9371|9369|33884
1596204300000|2020-07-31 14:05:00|9373|9370|9354|9352|9381|9376|9350|9346|24194
1596204600000|2020-07-31 14:10:00|9355|9353|9341|9338|9361|9358|9331|9327|23271
1596204900000|2020-07-31 14:15:00|9339|9339|9313|9311|9347|9344|9313|9311|40453
1596205200000|2020-07-31 14:20:00|9312|9310|9322|9321|9330|9328|9290|9288|47678
1596205500000|2020-07-31 14:25:00|9321|9320|9311|9309|9325|9322|9296|9292|36624
1596205800000|2020-07-31 14:30:00|9310|9310|9307|9306|9317|9315|9302|9301|59537
1596206100000|2020-07-31 14:35:00|9306|9305|9317|9315|9323|9320|9300|9299|19781
1596206400000|2020-07-31 14:40:00|9316|9314|9300|9297|9318|9316|9293|9290|16771
1596206700000|2020-07-31 14:45:00|9299|9296|9277|9275|9300|9297|9269|9266|47976
1596207000000|2020-07-31 14:50:00|9276|9276|9279|9277|9289|9286|9257|9254|33649
1596207300000|2020-07-31 14:55:00|9278|9278|9294|9291|9295|9291|9265|9261|28437
1596207600000|2020-07-31 15:00:00|9295|9292|9294|9292|9310|9308|9289|9287|19249
1596207900000|2020-07-31 15:05:00|9293|9291|9288|9286|9311|9309|9286|9282|10216
1596208200000|2020-07-31 15:10:00|9289|9287|9303|9300|9304|9301|9284|9282|42410
1596208500000|2020-07-31 15:15:00|9302|9299|9325|9324|9329|9326|9296|9295|31999
1596208800000|2020-07-31 15:20:00|9326|9323|9312|9310|9330|9327|9309|9306|15503
1596209100000|2020-07-31 15:25:00|9311|9311|9316|9314|9325|9324|9311|9310|26669
1596209400000|2020-07-31 15:30:00|9317|9315|9305|9303|9323|9321|9302|9300|31049
1596209700000|2020-07-31 15:35:00|9304|9302|9309|9307|9311|9309|9290|9287|22996
1596210000000|2020-07-31 15:40:00|9308|9306|9311|9309|9324|9322|9306|9304|20737
1596210300000|2020-07-31 15:45:00|9310|9308|9319|9316|9325|9322|9308|9305|9728
1596210600000|2020-07-31 15:50:00|9318|9317|9298|9296|9322|9320|9292|9290|31428
1596210900000|2020-07-31 15:55:00|9300|9297|9300|9297|9310|9307|9296|9294|20352
1596211200000|2020-07-31 16:00:00|9299|9296|9294|9291|9305|9303|9287|9285|12094
1596211500000|2020-07-31 16:05:00|9293|9290|9283|9281|9305|9302|9279|9277|35965
1596211800000|2020-07-31 16:10:00|9284|9282|9296|9293|9304|9302|9284|9281|17132
1596212100000|2020-07-31 16:15:00|9295|9294|9274|9270|9300|9297|9273|9270|24979
1596212400000|2020-07-31 16:20:00|9273|9271|9275|9272|9278|9275|9262|9260|14705
1596212700000|2020-07-31 16:25:00|9274|9273|9287|9285|9290|9287|9271|9268|10787
1596213000000|2020-07-31 16:30:00|9286|9284|9259|9257|9290|9287|9259|9256|19807
1596213300000|2020-07-31 16:35:00|9258|9256|9244|9242|9259|9258|9242|9241|69809
1596213600000|2020-07-31 16:40:00|9245|9243|9244|9243|9255|9252|9243|9240|13092
1596213900000|2020-07-31 16:45:00|9243|9242|9238|9236|9249|9247|9232|9230|15558
1596214200000|2020-07-31 16:50:00|9239|9237|9229|9227|9249|9247|9224|9222|22601
1596214500000|2020-07-31 16:55:00|9228|9228|9232|9230|9238|9236|9223|9221|16738
1596214800000|2020-07-31 17:00:00|9231|9231|9239|9238|9244|9242|9228|9227|14640
1596215100000|2020-07-31 17:05:00|9240|9239|9240|9238|9254|9251|9238|9236|11137
1596215400000|2020-07-31 17:10:00|9239|9237|9228|9226|9242|9241|9227|9226|19437
1596215700000|2020-07-31 17:15:00|9227|9225|9226|9225|9229|9228|9223|9222|30578
1596216000000|2020-07-31 17:20:00|9227|9226|9256|9253|9256|9254|9226|9225|21974
1596216300000|2020-07-31 17:25:00|9255|9254|9265|9263|9271|9270|9252|9250|51666
1596216600000|2020-07-31 17:30:00|9264|9264|9251|9249|9277|9275|9249|9247|43850
1596216900000|2020-07-31 17:35:00|9250|9247|9259|9258|9264|9261|9245|9243|27866
1596217200000|2020-07-31 17:40:00|9260|9257|9261|9260|9266|9265|9254|9253|27941
1596217500000|2020-07-31 17:45:00|9260|9258|9272|9270|9273|9270|9256|9254|9498
1596217800000|2020-07-31 17:50:00|9271|9269|9284|9282|9293|9291|9271|9269|24351
1596218100000|2020-07-31 17:55:00|9285|9283|9273|9271|9286|9285|9263|9261|44954
1596218400000|2020-07-31 18:00:00|9272|9270|9280|9278|9284|9282|9268|9266|30293
1596218700000|2020-07-31 18:05:00|9279|9277|9255|9253|9280|9279|9254|9252|22983
1596219000000|2020-07-31 18:10:00|9254|9252|9260|9259|9266|9264|9252|9251|12238
1596219300000|2020-07-31 18:15:00|9259|9258|9261|9258|9268|9266|9254|9252|10223
1596219600000|2020-07-31 18:20:00|9260|9259|9266|9264|9267|9266|9257|9255|16084
1596219900000|2020-07-31 18:25:00|9265|9262|9269|9268|9274|9272|9263|9262|11861
1596220200000|2020-07-31 18:30:00|9271|9269|9275|9273|9280|9278|9269|9267|13916
1596220500000|2020-07-31 18:35:00|9276|9274|9290|9287|9300|9295|9276|9274|15789
1596220800000|2020-07-31 18:40:00|9289|9286|9302|9300|9305|9302|9282|9278|25939
1596221100000|2020-07-31 18:45:00|9301|9299|9318|9315|9326|9325|9299|9297|78432
1596221400000|2020-07-31 18:50:00|9320|9316|9314|9312|9325|9323|9308|9307|21106
1596221700000|2020-07-31 18:55:00|9315|9313|9326|9325|9330|9328|9312|9311|21795
1596222000000|2020-07-31 19:00:00|9327|9326|9330|9328|9342|9339|9321|9319|23384
1596222300000|2020-07-31 19:05:00|9331|9329|9313|9311|9335|9332|9307|9304|17337
1596222600000|2020-07-31 19:10:00|9312|9312|9306|9304|9312|9312|9299|9297|27001
1596222900000|2020-07-31 19:15:00|9307|9305|9309|9306|9317|9313|9293|9291|25549
1596223200000|2020-07-31 19:20:00|9310|9307|9326|9324|9328|9326|9310|9307|32823
1596223500000|2020-07-31 19:25:00|9325|9323|9308|9306|9325|9323|9305|9303|21196
1596223800000|2020-07-31 19:30:00|9309|9307|9302|9300|9315|9314|9299|9297|49574
1596224100000|2020-07-31 19:35:00|9303|9301|9294|9292|9315|9312|9293|9292|28253
1596224400000|2020-07-31 19:40:00|9293|9293|9294|9293|9307|9304|9285|9284|44714
1596224700000|2020-07-31 19:45:00|9295|9294|9325|9322|9329|9326|9295|9294|64206
1596225000000|2020-07-31 19:50:00|9324|9321|9316|9315|9330|9328|9306|9304|53759
1596225300000|2020-07-31 19:55:00|9317|9314|9335|9330|9337|9336|9310|9308|164742
1596225600000|2020-07-31 20:00:00|9336|9329|9345|9280|9375|9329|9336|9280|28857
1596225900000|2020-07-31 20:05:00|9341||9341||9341||9341||678
1596226200000|2020-07-31 20:10:00||9300||9300||9300||9300|54
1596226500000|2020-07-31 20:15:00||9325||9325||9325||9325|75
1596226800000|2020-07-31 20:20:00||9332||9332||9332||9332|121
1596227100000|2020-07-31 20:25:00|9334|9325|9341|9300|9341|9325|9334|9300|2388
1596227400000|2020-07-31 20:30:00|9333||9330||9341||9330||14
1596227700000|2020-07-31 20:35:00|||||||||75
1596228000000|2020-07-31 20:40:00|9345||9345||9345||9345||1231
1596228300000|2020-07-31 20:45:00|||||||||201
1596228600000|2020-07-31 20:50:00|9332||9332||9332||9332||10
1596228900000|2020-07-31 20:55:00|9335|9280|9345|9335|9345|9335|9335|9280|844
1596441600000|2020-08-03 08:00:00|10252|8231|9499|9200|10252|9200|9499|8231|0
1596443700000|2020-08-03 08:35:00||9201||9201||9201||9201|0
1596444000000|2020-08-03 08:40:00||9200||9200||9200||9200|0
1596444300000|2020-08-03 08:45:00|9498|9201|9498|9201|9498|9201|9498|9201|0
1596445500000|2020-08-03 09:05:00|||||||||22
1596445800000|2020-08-03 09:10:00||9200||9201||9201||9200|0
1596447300000|2020-08-03 09:35:00||9200||9201||9201||9200|0
1596447900000|2020-08-03 09:45:00|||||||||10
1596448500000|2020-08-03 09:55:00|||||||||4
1596448800000|2020-08-03 10:00:00||9200||9201||9201||9200|9
1596450000000|2020-08-03 10:20:00|9499||9498||9499||9498||1
1596450600000|2020-08-03 10:30:00|9349||9338||9349||9338||0
1596450900000|2020-08-03 10:35:00|9480||9343||9540||9343||0
1596451200000|2020-08-03 10:40:00||9205||9205||9205||9205|1
1596451500000|2020-08-03 10:45:00|9540|9206|9539|9221|9540|9221|9539|9206|139
1596451800000|2020-08-03 10:50:00|||||||||3
1596452100000|2020-08-03 10:55:00||9220||9221||9221||9220|0
1596452400000|2020-08-03 11:00:00|9455|9320|9449|9350|9455|9350|9358|9320|300
1596452700000|2020-08-03 11:05:00|9433|9400|9449|9353|9449|9400|9433|9350|995
1596453000000|2020-08-03 11:10:00|9410|9410|9410|9353|9410|9410|9409|9353|151
1596453300000|2020-08-03 11:15:00|||||||||4
1596453600000|2020-08-03 11:20:00|9409||9409||9410||9409||19
1596453900000|2020-08-03 11:25:00|9410|9375|9375|9353|9410|9375|9375|9353|402
1596454200000|2020-08-03 11:30:00||9360||9360||9360||9360|1
1596454500000|2020-08-03 11:35:00|9410|9350|9409|9350|9410|9350|9409|9350|122
1596454800000|2020-08-03 11:40:00|9400||9399||9400||9365||311
1596455100000|2020-08-03 11:45:00|9365|9355|9400|9355|9400|9355|9365|9355|103
1596455400000|2020-08-03 11:50:00||9350||9365||9365||9350|12
1596455700000|2020-08-03 11:55:00|||||||||19
1596456000000|2020-08-03 12:00:00|||||||||134
1596456300000|2020-08-03 12:05:00|||||||||1
1596456600000|2020-08-03 12:10:00||9350||9371||9371||9350|27
1596456900000|2020-08-03 12:15:00|9455|9350|9454|9373|9455|9386|9454|9350|403
1596457200000|2020-08-03 12:20:00|9400||9400||9400||9400||0
1596458100000|2020-08-03 12:35:00||9370||9375||9375||9370|0
1596458400000|2020-08-03 12:40:00|9399||9399||9399||9399||1
1596458700000|2020-08-03 12:45:00||9370||9375||9375||9370|75
1596459000000|2020-08-03 12:50:00|||||||||1
1596459300000|2020-08-03 12:55:00|9393|9380|9399|9375|9399|9380|9387|9375|358
1596459600000|2020-08-03 13:00:00|9389|9390|9383|9375|9399|9390|9383|9375|1043
1596459900000|2020-08-03 13:05:00|||||||||201
1596460200000|2020-08-03 13:10:00|||||||||364
1596460500000|2020-08-03 13:15:00|9399|9386|9399|9370|9399|9386|9397|9370|679
1596460800000|2020-08-03 13:20:00|9386|9371|9399|9370|9399|9371|9379|9370|180
1596461100000|2020-08-03 13:25:00|9388|9350|9345|9320|9400|9350|9345|9320|423
1596461400000|2020-08-03 13:30:00|9344|9331|9274|9265|9359|9347|9247|9237|104471
1596461700000|2020-08-03 13:35:00|9265|9260|9266|9255|9296|9294|9259|9254|102194
1596462000000|2020-08-03 13:40:00|9265|9256|9275|9271|9277|9273|9254|9254|17071
1596462300000|2020-08-03 13:45:00|9277|9272|9304|9298|9308|9300|9276|9271|47345
1596462600000|2020-08-03 13:50:00|9307|9299|9314|9309|9316|9309|9288|9286|19289
1596462900000|2020-08-03 13:55:00|9313|9308|9321|9316|9325|9320|9288|9285|26650
1596463200000|2020-08-03 14:00:00|9320|9317|9361|9358|9363|9361|9315|9314|69497
1596463500000|2020-08-03 14:05:00|9363|9359|9378|9375|9387|9386|9363|9358|32206
1596463800000|2020-08-03 14:10:00|9379|9376|9385|9382|9393|9390|9379|9375|24016
1596464100000|2020-08-03 14:15:00|9384|9383|9371|9369|9389|9387|9368|9365|22557
1596464400000|2020-08-03 14:20:00|9373|9371|9380|9377|9389|9387|9367|9363|32686
1596464700000|2020-08-03 14:25:00|9381|9378|9370|9367|9387|9384|9358|9354|21029
1596465000000|2020-08-03 14:30:00|9369|9366|9396|9395|9398|9395|9365|9362|23364
1596465300000|2020-08-03 14:35:00|9395|9393|9377|9376|9407|9403|9376|9373|20318
1596465600000|2020-08-03 14:40:00|9378|9375|9354|9352|9385|9383|9352|9350|15611
1596465900000|2020-08-03 14:45:00|9353|9353|9338|9335|9356|9354|9330|9327|25741
1596466200000|2020-08-03 14:50:00|9337|9334|9340|9337|9360|9358|9333|9330|28042
1596466500000|2020-08-03 14:55:00|9339|9336|9351|9348|9356|9354|9319|9315|44120
1596466800000|2020-08-03 15:00:00|9352|9349|9359|9355|9363|9360|9343|9339|12670
1596467100000|2020-08-03 15:05:00|9358|9356|9364|9362|9377|9374|9355|9351|10331
1596467400000|2020-08-03 15:10:00|9366|9363|9387|9385|9391|9388|9357|9355|15892
1596467700000|2020-08-03 15:15:00|9388|9386|9393|9390|9394|9391|9373|9370|26134
1596468000000|2020-08-03 15:20:00|9392|9389|9387|9386|9400|9400|9387|9385|30620
1596468300000|2020-08-03 15:25:00|9386|9384|9384|9381|9396|9395|9375|9372|20558
1596468600000|2020-08-03 15:30:00|9385|9382|9400|9398|9403|9400|9383|9381|18161
1596468900000|2020-08-03 15:35:00|9399|9399|9403|9402|9409|9408|9397|9395|22754
1596469200000|2020-08-03 15:40:00|9404|9403|9414|9411|9415|9412|9401|9399|13339
1596469500000|2020-08-03 15:45:00|9413|9410|9399|9396|9414|9411|9397|9394|7474
1596469800000|2020-08-03 15:50:00|9398|9395|9400|9398|9402|9400|9390|9387|10507
1596470100000|2020-08-03 15:55:00|9401|9400|9396|9394|9404|9400|9393|9390|9608
1596470400000|2020-08-03 16:00:00|9397|9395|9396|9394|9404|9402|9394|9392|7681
1596470700000|2020-08-03 16:05:00|9395|9392|9404|9402|9406|9405|9392|9390|15152
1596471000000|2020-08-03 16:10:00|9405|9403|9424|9422|9425|9424|9402|9400|42401
1596471300000|2020-08-03 16:15:00|9425|9423|9424|9421|9430|9428|9419|9418|17962
1596471600000|2020-08-03 16:20:00|9423|9422|9423|9421|9425|9424|9417|9416|12374
1596471900000|2020-08-03 16:25:00|9422|9420|9418|9416|9424|9422|9414|9412|19112
1596472200000|2020-08-03 16:30:00|9417|9415|9415|9413|9419|9417|9411|9409|4815
1596472500000|2020-08-03 16:35:00|9414|9412|9418|9415|9419|9416|9410|9408|8614
1596472800000|2020-08-03 16:40:00|9417|9416|9430|9428|9434|9432|9416|9414|11953
1596473100000|2020-08-03 16:45:00|9431|9429|9435|9434|9439|9436|9425|9424|11357
1596473400000|2020-08-03 16:50:00|9434|9433|9437|9436|9440|9439|9427|9424|11050
1596473700000|2020-08-03 16:55:00|9438|9437|9421|9418|9438|9437|9417|9414|13729
1596474000000|2020-08-03 17:00:00|9420|9419|9412|9409|9423|9421|9407|9406|4270
1596474300000|2020-08-03 17:05:00|9411|9410|9400|9398|9411|9410|9398|9396|10042
1596474600000|2020-08-03 17:10:00|9399|9399|9389|9387|9402|9400|9387|9384|12052
1596474900000|2020-08-03 17:15:00|9388|9386|9389|9387|9398|9394|9387|9386|15163
1596475200000|2020-08-03 17:20:00|9390|9388|9400|9396|9400|9397|9386|9383|6514
1596475500000|2020-08-03 17:25:00|9399|9397|9402|9400|9409|9406|9396|9394|11302
1596475800000|2020-08-03 17:30:00|9403|9401|9410|9408|9411|9409|9401|9400|4041
1596476100000|2020-08-03 17:35:00|9409|9409|9401|9399|9410|9409|9399|9398|24302
1596476400000|2020-08-03 17:40:00|9400|9398|9404|9402|9404|9402|9391|9389|12590
1596476700000|2020-08-03 17:45:00|9403|9401|9395|9393|9404|9402|9394|9393|13673
1596477000000|2020-08-03 17:50:00|9396|9394|9408|9406|9408|9407|9394|9393|13808
1596477300000|2020-08-03 17:55:00|9409|9407|9419|9418|9421|9420|9409|9407|19564
1596477600000|2020-08-03 18:00:00|9420|9419|9423|9421|9427|9425|9419|9418|22214
1596477900000|2020-08-03 18:05:00|9422|9422|9424|9422|9429|9426|9420|9419|22635
1596478200000|2020-08-03 18:10:00|9425|9423|9424|9423|9428|9426|9420|9419|12872
1596478500000|2020-08-03 18:15:00|9425|9424|9434|9433|9434|9433|9425|9424|19896
1596478800000|2020-08-03 18:20:00|9435|9434|9428|9427|9440|9439|9428|9426|14735
1596479100000|2020-08-03 18:25:00|9429|9428|9430|9428|9434|9431|9421|9420|6950
1596479400000|2020-08-03 18:30:00|9431|9429|9425|9423|9435|9432|9423|9421|8829
1596479700000|2020-08-03 18:35:00|9424|9424|9414|9412|9430|9429|9414|9412|25754
1596480000000|2020-08-03 18:40:00|9415|9413|9427|9425|9427|9426|9414|9413|15146
1596480300000|2020-08-03 18:45:00|9426|9426|9421|9420|9429|9427|9420|9419|7329
1596480600000|2020-08-03 18:50:00|9420|9419|9420|9419|9422|9421|9416|9415|9281
1596480900000|2020-08-03 18:55:00|9419|9418|9424|9423|9426|9424|9415|9414|21083
1596481200000|2020-08-03 19:00:00|9425|9424|9412|9411|9431|9428|9412|9410|25020
1596481500000|2020-08-03 19:05:00|9413|9412|9411|9409|9418|9416|9408|9407|6264
1596481800000|2020-08-03 19:10:00|9412|9410|9401|9400|9413|9412|9401|9400|9488
1596482100000|2020-08-03 19:15:00|9400|9399|9392|9390|9400|9399|9390|9388|39896
1596482400000|2020-08-03 19:20:00|9394|9392|9381|9379|9395|9393|9379|9378|12541
1596482700000|2020-08-03 19:25:00|9382|9380|9376|9375|9384|9383|9375|9374|11505
1596483000000|2020-08-03 19:30:00|9377|9376|9358|9357|9386|9384|9354|9350|36612
1596483300000|2020-08-03 19:35:00|9357|9356|9360|9359|9362|9361|9351|9350|20824
1596483600000|2020-08-03 19:40:00|9359|9358|9366|9364|9367|9365|9353|9351|28833
1596483900000|2020-08-03 19:45:00|9365|9365|9358|9355|9372|9371|9354|9352|38409
1596484200000|2020-08-03 19:50:00|9359|9356|9362|9360|9362|9360|9346|9344|39310
1596484500000|2020-08-03 19:55:00|9361|9361|9354|9353|9362|9361|9350|9349|98553
1596484800000|2020-08-03 20:00:00|9357|9351|9425|9300|9425|9351|9357|9300|69109
1596485100000|2020-08-03 20:05:00|9424|9301|9424|9320|9425|9320|9424|9300|8
1596485400000|2020-08-03 20:10:00|9425||9425||9425||9424||16
1596485700000|2020-08-03 20:15:00|9424||9424||9425||9424||254
1596486000000|2020-08-03 20:20:00|9425||9424||9425||9424||4
1596486300000|2020-08-03 20:25:00|9425||9354||9425||9354||10
1596486600000|2020-08-03 20:30:00|||||||||1
1596486900000|2020-08-03 20:35:00|9350||9348||9354||9348||14
1596487200000|2020-08-03 20:40:00|9350|9301|9354|9320|9354|9348|9350|9250|256
1596487500000|2020-08-03 20:45:00||9302||9332||9332||9302|58
1596487800000|2020-08-03 20:50:00||9331||9330||9336||9330|2
1596488100000|2020-08-03 20:55:00||9331||9330||9331||9330|0
1596488400000|2020-08-03 21:00:00||9331||9320||9331||9320|6
1596488700000|2020-08-03 21:05:00||9251||9320||9320||9251|1
1596489000000|2020-08-03 21:10:00|||||||||101
1596489300000|2020-08-03 21:15:00|||||||||5
1596489600000|2020-08-03 21:20:00|||||||||2
1596489900000|2020-08-03 21:25:00|||||||||11
1596490200000|2020-08-03 21:30:00|||||||||3
1596490500000|2020-08-03 21:35:00|||||||||2
1596490800000|2020-08-03 21:40:00|||||||||9
1596491100000|2020-08-03 21:45:00|||||||||2
1596491700000|2020-08-03 21:55:00|||||||||20
1596492300000|2020-08-03 22:05:00|||||||||25
1596494700000|2020-08-03 22:45:00||9321||9321||9321||9321|50
1596495300000|2020-08-03 22:55:00|||||||||10
1596496500000|2020-08-03 23:15:00|9353||9354||9354||9353||0
1596496800000|2020-08-03 23:20:00||9345||9347||9347||9321|1
1596497100000|2020-08-03 23:25:00|9373|9321|9373|9351|9373|9351|9373|9321|125
1596497400000|2020-08-03 23:30:00|9354||9373||9373||9354||283
1596498900000|2020-08-03 23:55:00|||||||||402
1596528000000|2020-08-04 08:00:00|9680|9000|9489|9250|9680|9250|9489|9000|0
1596528300000|2020-08-04 08:05:00|||||||||17
1596529500000|2020-08-04 08:25:00|||||||||6
1596530700000|2020-08-04 08:45:00|||||||||1
1596531300000|2020-08-04 08:55:00|||||||||1
1596531900000|2020-08-04 09:05:00|9535||9535||9535||9535||1
1596537300000|2020-08-04 10:35:00||9260||9260||9260||9260|0
1596537900000|2020-08-04 10:45:00|||||||||24
1596538500000|2020-08-04 10:55:00||9261||9260||9261||9260|1
1596538800000|2020-08-04 11:00:00|9419|9325|9372|9325|9535|9325|9372|9325|1
1596539700000|2020-08-04 11:15:00|9365||9365||9365||9365||4
1596540600000|2020-08-04 11:30:00||9303||9303||9303||9303|103
1596540900000|2020-08-04 11:35:00||9304||9303||9304||9303|0
1596541800000|2020-08-04 11:50:00|9364||9365||9365||9364||1
1596542100000|2020-08-04 11:55:00|9364||9364||9364||9364||0
1596542400000|2020-08-04 12:00:00|||||||||12
1596542700000|2020-08-04 12:05:00||9315||9315||9321||9315|1049
1596543000000|2020-08-04 12:10:00||9303||9303||9303||9303|49
1596543300000|2020-08-04 12:15:00|9365||9364||9365||9364||11
1596543600000|2020-08-04 12:20:00|9345||9364||9364||9345||42
1596543900000|2020-08-04 12:25:00|9365||9365||9365||9365||25
1596544200000|2020-08-04 12:30:00|9363||9363||9363||9363||0
1596544500000|2020-08-04 12:35:00|9362|9324|9363|9303|9363|9324|9324|9303|256
1596544800000|2020-08-04 12:40:00|9362||9362||9362||9362||0
1596545100000|2020-08-04 12:45:00|9363|9310|9363|9310|9363|9310|9363|9310|25
1596545400000|2020-08-04 12:50:00|9330|9303|9362|9303|9363|9330|9330|9303|346
1596545700000|2020-08-04 12:55:00|||||||||33
1596546000000|2020-08-04 13:00:00|9338||9362||9362||9338||16
1596546300000|2020-08-04 13:05:00|9360||9360||9360||9360||150
1596546600000|2020-08-04 13:10:00|9338||9360||9360||9338||306
1596546900000|2020-08-04 13:15:00|||||||||1
1596547200000|2020-08-04 13:20:00|||||||||102
1596547500000|2020-08-04 13:25:00|9354|9300|9365|9315|9365|9320|9315|9300|696
1596547800000|2020-08-04 13:30:00|9364|9316|9370|9363|9383|9375|9343|9316|18203
1596548100000|2020-08-04 13:35:00|9372|9364|9347|9342|9373|9365|9341|9336|31696
1596548400000|2020-08-04 13:40:00|9348|9344|9319|9315|9350|9347|9315|9308|27123
1596548700000|2020-08-04 13:45:00|9321|9318|9295|9290|9331|9327|9291|9287|47597
1596549000000|2020-08-04 13:50:00|9294|9288|9311|9307|9315|9312|9291|9287|46305
1596549300000|2020-08-04 13:55:00|9312|9308|9303|9300|9333|9330|9302|9298|29996
1596549600000|2020-08-04 14:00:00|9305|9301|9308|9305|9331|9328|9298|9295|35781
1596549900000|2020-08-04 14:05:00|9307|9304|9305|9302|9311|9308|9295|9292|30572
1596550200000|2020-08-04 14:10:00|9304|9301|9303|9299|9325|9322|9297|9295|28736
1596550500000|2020-08-04 14:15:00|9305|9300|9299|9297|9311|9308|9294|9292|25921
1596550800000|2020-08-04 14:20:00|9298|9296|9295|9291|9315|9313|9291|9290|50073
1596551100000|2020-08-04 14:25:00|9296|9292|9269|9266|9299|9296|9264|9262|27435
1596551400000|2020-08-04 14:30:00|9268|9267|9255|9253|9268|9267|9249|9247|21989
1596551700000|2020-08-04 14:35:00|9257|9254|9264|9262|9267|9265|9253|9251|14924
1596552000000|2020-08-04 14:40:00|9265|9263|9280|9279|9285|9283|9264|9262|13041
1596552300000|2020-08-04 14:45:00|9281|9280|9298|9294|9299|9295|9281|9280|18990
1596552600000|2020-08-04 14:50:00|9299|9295|9319|9316|9325|9323|9297|9295|22512
1596552900000|2020-08-04 14:55:00|9318|9315|9323|9320|9323|9322|9312|9310|12187
1596553200000|2020-08-04 15:00:00|9322|9321|9327|9324|9334|9331|9321|9318|17876
1596553500000|2020-08-04 15:05:00|9328|9325|9323|9320|9333|9330|9320|9319|11824
1596553800000|2020-08-04 15:10:00|9322|9321|9330|9329|9335|9333|9316|9314|24509
1596554100000|2020-08-04 15:15:00|9329|9327|9313|9311|9331|9328|9310|9308|37208
1596554400000|2020-08-04 15:20:00|9314|9312|9319|9317|9322|9320|9308|9306|15066
1596554700000|2020-08-04 15:25:00|9322|9318|9329|9326|9335|9332|9312|9309|14576
1596555000000|2020-08-04 15:30:00|9330|9327|9309|9306|9330|9328|9306|9304|14519
1596555300000|2020-08-04 15:35:00|9308|9307|9314|9311|9316|9314|9305|9302|7146
1596555600000|2020-08-04 15:40:00|9313|9312|9329|9328|9332|9331|9313|9311|10974
1596555900000|2020-08-04 15:45:00|9328|9327|9316|9314|9332|9329|9316|9314|12089
1596556200000|2020-08-04 15:50:00|9317|9315|9315|9314|9322|9320|9310|9308|7246
1596556500000|2020-08-04 15:55:00|9314|9313|9310|9308|9317|9314|9306|9305|11692
1596556800000|2020-08-04 16:00:00|9311|9309|9308|9304|9313|9311|9295|9293|12475
1596557100000|2020-08-04 16:05:00|9307|9305|9305|9303|9309|9307|9302|9300|9476
1596557400000|2020-08-04 16:10:00|9304|9306|9299|9297|9309|9307|9296|9295|13062
1596557700000|2020-08-04 16:15:00|9300|9298|9293|9292|9300|9299|9288|9285|14565
1596558000000|2020-08-04 16:20:00|9294|9293|9300|9298|9302|9299|9294|9293|9462
1596558300000|2020-08-04 16:25:00|9299|9297|9283|9281|9300|9298|9283|9281|8824
1596558600000|2020-08-04 16:30:00|9284|9282|9295|9294|9295|9294|9284|9281|12103
1596558900000|2020-08-04 16:35:00|9294|9293|9289|9288|9295|9294|9288|9286|15507
1596559200000|2020-08-04 16:40:00|9290|9289|9291|9289|9293|9291|9283|9281|14185
1596559500000|2020-08-04 16:45:00|9292|9290|9291|9290|9299|9297|9291|9289|6938
1596559800000|2020-08-04 16:50:00|9292|9291|9294|9291|9299|9297|9289|9287|8768
1596560100000|2020-08-04 16:55:00|9293|9293|9295|9293|9298|9297|9288|9286|14397
1596560400000|2020-08-04 17:00:00|9293|9292|9288|9286|9299|9297|9284|9283|10502
1596560700000|2020-08-04 17:05:00|9289|9287|9280|9278|9293|9290|9280|9278|9952
1596561000000|2020-08-04 17:10:00|9281|9279|9295|9293|9295|9294|9278|9277|14694
1596561300000|2020-08-04 17:15:00|9297|9294|9309|9307|9310|9308|9293|9290|21371
1596561600000|2020-08-04 17:20:00|9310|9308|9305|9303|9313|9310|9302|9300|7782
1596561900000|2020-08-04 17:25:00|9306|9302|9310|9308|9314|9310|9306|9302|8896
1596562200000|2020-08-04 17:30:00|9309|9307|9303|9302|9310|9308|9298|9295|10540
1596562500000|2020-08-04 17:35:00|9302|9301|9305|9303|9306|9305|9302|9300|5225
1596562800000|2020-08-04 17:40:00|9304|9301|9298|9296|9305|9304|9297|9295|4901
1596563100000|2020-08-04 17:45:00|9297|9295|9304|9302|9311|9309|9296|9295|12824
1596563400000|2020-08-04 17:50:00|9303|9300|9293|9291|9307|9304|9291|9290|8592
1596563700000|2020-08-04 17:55:00|9292|9290|9295|9293|9298|9295|9289|9287|6798
1596564000000|2020-08-04 18:00:00|9294|9294|9303|9302|9304|9303|9293|9292|18593
1596564300000|2020-08-04 18:05:00|9302|9301|9292|9289|9303|9302|9291|9288|6386
1596564600000|2020-08-04 18:10:00|9291|9290|9287|9286|9291|9290|9284|9283|8967
1596564900000|2020-08-04 18:15:00|9288|9287|9296|9294|9298|9296|9287|9285|9008
1596565200000|2020-08-04 18:20:00|9295|9293|9284|9283|9297|9293|9283|9281|24749
1596565500000|2020-08-04 18:25:00|9285|9284|9274|9272|9289|9286|9270|9269|15770
1596565800000|2020-08-04 18:30:00|9273|9271|9267|9265|9274|9273|9263|9262|16964
1596566100000|2020-08-04 18:35:00|9266|9264|9263|9261|9268|9266|9261|9260|10298
1596566400000|2020-08-04 18:40:00|9262|9262|9270|9269|9275|9274|9261|9260|15006
1596566700000|2020-08-04 18:45:00|9271|9270|9272|9270|9280|9277|9271|9270|10580
1596567000000|2020-08-04 18:50:00|9273|9271|9288|9286|9291|9289|9272|9270|7245
1596567300000|2020-08-04 18:55:00|9287|9285|9298|9297|9298|9297|9284|9283|9694
1596567600000|2020-08-04 19:00:00|9297|9296|9294|9292|9305|9303|9291|9289|13322
1596567900000|2020-08-04 19:05:00|9295|9293|9291|9289|9297|9294|9288|9287|7901
1596568200000|2020-08-04 19:10:00|9293|9290|9302|9300|9305|9303|9292|9290|16554
1596568500000|2020-08-04 19:15:00|9303|9301|9309|9308|9310|9309|9297|9296|9813
1596568800000|2020-08-04 19:20:00|9308|9307|9317|9315|9317|9316|9306|9304|13359
1596569100000|2020-08-04 19:25:00|9316|9314|9310|9308|9318|9317|9308|9306|29514
1596569400000|2020-08-04 19:30:00|9311|9309|9313|9312|9314|9313|9301|9300|18681
1596569700000|2020-08-04 19:35:00|9312|9311|9314|9313|9314|9313|9304|9303|10555
1596570000000|2020-08-04 19:40:00|9313|9312|9318|9317|9320|9319|9307|9305|18761
1596570300000|2020-08-04 19:45:00|9317|9316|9318|9316|9320|9319|9312|9311|31800
1596570600000|2020-08-04 19:50:00|9317|9315|9316|9314|9325|9324|9308|9307|52440
1596570900000|2020-08-04 19:55:00|9317|9315|9320|9319|9322|9321|9314|9312|106375
1596571200000|2020-08-04 20:00:00|9321|9317|9346|9285|9350|9317|9321|9285|48423
1596571500000|2020-08-04 20:05:00|9320|9286|9320|9285|9320|9286|9320|9285|4606
1596571800000|2020-08-04 20:10:00|9319|9286|9313|9286|9319|9286|9310|9285|644
1596572100000|2020-08-04 20:15:00|9315|9285|9319|9285|9319|9286|9315|9285|625
1596572400000|2020-08-04 20:20:00|9318|9286|9315|9300|9319|9300|9315|9285|31
1596572700000|2020-08-04 20:25:00|9319|9286|9319|9285|9319|9286|9319|9285|171
1596573000000|2020-08-04 20:30:00||9271||9271||9271||9271|2
1596573600000|2020-08-04 20:40:00|||||||||31
1596573900000|2020-08-04 20:45:00|||||||||1
1596574200000|2020-08-04 20:50:00|||||||||11
1596574500000|2020-08-04 20:55:00|9320||9318||9320||9318||6
1596574800000|2020-08-04 21:00:00|||||||||8
1596575100000|2020-08-04 21:05:00|||||||||3
1596575400000|2020-08-04 21:10:00|||||||||3
1596575700000|2020-08-04 21:15:00||9275||9275||9275||9275|4
1596576000000|2020-08-04 21:20:00||9308||9275||9308||9275|129
1596576300000|2020-08-04 21:25:00||9276||9276||9276||9276|10
1596576600000|2020-08-04 21:30:00||9275||9301||9301||9275|25
1596576900000|2020-08-04 21:35:00|||||||||3
1596577200000|2020-08-04 21:40:00|||||||||2
1596577800000|2020-08-04 21:50:00|||||||||2
1596578100000|2020-08-04 21:55:00|||||||||1
1596580500000|2020-08-04 22:35:00|||||||||40
1596582600000|2020-08-04 23:10:00|||||||||5
1596582900000|2020-08-04 23:15:00|||||||||500
1596584400000|2020-08-04 23:40:00|||||||||200
1596584700000|2020-08-04 23:45:00|9320||9320||9320||9320||400
1596614400000|2020-08-05 08:00:00|9700|9000|9500|9348|9700|9348|9500|9000|7
1596615300000|2020-08-05 08:15:00||9334||9221||9334||9221|0
1596616200000|2020-08-05 08:30:00||9179||9179||9179||9179|0
1596616500000|2020-08-05 08:35:00||9300||9300||9300||9300|0
1596616800000|2020-08-05 08:40:00||9320||9320||9320||9320|0
1596617400000|2020-08-05 08:50:00|9385||9385||9385||9385||1
1596618300000|2020-08-05 09:05:00|||||||||1
1596618900000|2020-08-05 09:15:00|9400||9400||9400||9400||0
1596619500000|2020-08-05 09:25:00||9321||9320||9321||9320|0
1596619800000|2020-08-05 09:30:00||9321||9321||9321||9321|0
1596620700000|2020-08-05 09:45:00|9500||9499||9500||9499||200
1596621000000|2020-08-05 09:50:00||9320||9321||9321||9320|0
1596621300000|2020-08-05 09:55:00|||||||||1
1596622500000|2020-08-05 10:15:00||9320||9321||9321||9320|0
1596623700000|2020-08-05 10:35:00||9320||9321||9321||9320|0
1596625200000|2020-08-05 11:00:00|9394|9347|9499|9354|9500|9355|9355|9347|8323
1596625500000|2020-08-05 11:05:00|9460|9355|9459|9354|9460|9357|9459|9354|1
1596625800000|2020-08-05 11:10:00|9440|9355|9439|9354|9440|9365|9429|9354|62
1596626100000|2020-08-05 11:15:00|9460|9320|9460|9303|9460|9320|9404|9300|90
1596626400000|2020-08-05 11:20:00|9459|9304|9459|9304|9459|9304|9459|9303|2
1596626700000|2020-08-05 11:25:00|||||||||98
1596627300000|2020-08-05 11:35:00||9325||9326||9326||9325|0
1596627600000|2020-08-05 11:40:00||9330||9336||9336||9330|0
1596627900000|2020-08-05 11:45:00|9404|9335|9460|9336|9460|9402|9404|9335|270
1596628200000|2020-08-05 11:50:00|9455|9345|9450|9348|9455|9348|9450|9345|0
1596628500000|2020-08-05 11:55:00|||||||||1
1596628800000|2020-08-05 12:00:00|9360||9450||9450||9360||1166
1596629100000|2020-08-05 12:05:00|9449|9315|9450|9316|9450|9316|9449|9315|0
1596629400000|2020-08-05 12:10:00|9449|9319|9449|9320|9449|9320|9449|9319|3
1596629700000|2020-08-05 12:15:00|9415|9319|9415|9320|9415|9320|9414|9319|10
1596630000000|2020-08-05 12:20:00|9402|9327|9415|9320|9415|9327|9402|9320|432
1596630300000|2020-08-05 12:25:00||9315||9315||9315||9315|2
1596630600000|2020-08-05 12:30:00||9316||9316||9316||9316|36
1596630900000|2020-08-05 12:35:00|9405|9322|9415|9323|9415|9323|9405|9322|34
1596631200000|2020-08-05 12:40:00|||||||||231
1596631500000|2020-08-05 12:45:00||9324||9324||9324||9324|27
1596631800000|2020-08-05 12:50:00|9400|9360|9449|9367|9450|9373|9400|9360|520
1596632100000|2020-08-05 12:55:00|9370|9366|9450|9366|9450|9389|9370|9366|370
1596632400000|2020-08-05 13:00:00|9400|9367|9449|9367|9450|9367|9400|9366|508
1596632700000|2020-08-05 13:05:00|9400|9376|9449|9367|9450|9376|9400|9367|106
1596633000000|2020-08-05 13:10:00|9411|9366|9449|9371|9449|9380|9411|9366|214
1596633300000|2020-08-05 13:15:00|9410|9372|9449|9376|9450|9376|9410|9366|27
1596633600000|2020-08-05 13:20:00||9387||9385||9387||9385|26
1596633900000|2020-08-05 13:25:00|9405|9376|9424|9395|9431|9403|9374|9360|1159
1596634200000|2020-08-05 13:30:00|9423|9360|9445|9438|9476|9473|9381|9360|95004
1596634500000|2020-08-05 13:35:00|9444|9439|9468|9462|9481|9478|9421|9417|55884
1596634800000|2020-08-05 13:40:00|9467|9463|9470|9467|9481|9480|9448|9444|21714
1596635100000|2020-08-05 13:45:00|9471|9468|9430|9426|9492|9489|9425|9421|37278
1596635400000|2020-08-05 13:50:00|9428|9425|9424|9420|9432|9429|9404|9401|41880
1596635700000|2020-08-05 13:55:00|9426|9421|9450|9447|9454|9451|9426|9421|15559
1596636000000|2020-08-05 14:00:00|9451|9448|9470|9468|9472|9470|9451|9448|24814
1596636300000|2020-08-05 14:05:00|9471|9469|9484|9482|9485|9482|9464|9461|30748
1596636600000|2020-08-05 14:10:00|9483|9481|9460|9458|9490|9487|9454|9452|20633
1596636900000|2020-08-05 14:15:00|9459|9456|9464|9460|9466|9464|9455|9453|19805
1596637200000|2020-08-05 14:20:00|9463|9461|9453|9451|9474|9471|9453|9451|26297
1596637500000|2020-08-05 14:25:00|9452|9450|9463|9459|9471|9468|9451|9448|20979
1596637800000|2020-08-05 14:30:00|9462|9458|9454|9451|9470|9468|9450|9449|13172
1596638100000|2020-08-05 14:35:00|9453|9450|9457|9454|9470|9468|9450|9447|15657
1596638400000|2020-08-05 14:40:00|9458|9456|9468|9465|9477|9474|9455|9454|17176
1596638700000|2020-08-05 14:45:00|9469|9466|9480|9477|9481|9480|9468|9466|20671
1596639000000|2020-08-05 14:50:00|9481|9478|9484|9482|9495|9493|9474|9473|32298
1596639300000|2020-08-05 14:55:00|9485|9481|9478|9477|9487|9485|9471|9468|15348
1596639600000|2020-08-05 15:00:00|9480|9478|9487|9486|9493|9492|9479|9476|16701
1596639900000|2020-08-05 15:05:00|9489|9485|9495|9492|9498|9497|9487|9485|22045
1596640200000|2020-08-05 15:10:00|9494|9493|9498|9497|9500|9498|9488|9487|17183
1596640500000|2020-08-05 15:15:00|9497|9496|9499|9497|9504|9503|9494|9492|27085
1596640800000|2020-08-05 15:20:00|9498|9496|9478|9477|9498|9497|9476|9475|23989
1596641100000|2020-08-05 15:25:00|9480|9478|9470|9469|9486|9484|9469|9467|24248
1596641400000|2020-08-05 15:30:00|9469|9468|9492|9489|9494|9492|9463|9462|14706
1596641700000|2020-08-05 15:35:00|9491|9490|9488|9487|9492|9490|9479|9477|12491
1596642000000|2020-08-05 15:40:00|9489|9486|9484|9482|9493|9491|9476|9474|24504
1596642300000|2020-08-05 15:45:00|9483|9481|9498|9496|9500|9498|9481|9480|16857
1596642600000|2020-08-05 15:50:00|9499|9495|9499|9497|9500|9499|9489|9487|6936
1596642900000|2020-08-05 15:55:00|9498|9498|9498|9496|9507|9505|9490|9488|27113
1596643200000|2020-08-05 16:00:00|9497|9497|9491|9489|9502|9501|9491|9489|9549
1596643500000|2020-08-05 16:05:00|9490|9490|9484|9483|9492|9491|9473|9471|9620
1596643800000|2020-08-05 16:10:00|9483|9482|9481|9479|9485|9484|9477|9476|8757
1596644100000|2020-08-05 16:15:00|9480|9480|9467|9466|9481|9480|9466|9465|11766
1596644400000|2020-08-05 16:20:00|9466|9465|9462|9460|9471|9470|9461|9460|13652
1596644700000|2020-08-05 16:25:00|9461|9461|9452|9450|9462|9461|9449|9447|18786
1596645000000|2020-08-05 16:30:00|9451|9449|9458|9456|9460|9459|9441|9440|12287
1596645300000|2020-08-05 16:35:00|9457|9457|9458|9456|9463|9461|9451|9449|11307
1596645600000|2020-08-05 16:40:00|9457|9455|9461|9460|9465|9464|9456|9455|17485
1596645900000|2020-08-05 16:45:00|9462|9461|9468|9467|9470|9469|9461|9460|5948
1596646200000|2020-08-05 16:50:00|9469|9468|9463|9461|9470|9468|9462|9460|7587
1596646500000|2020-08-05 16:55:00|9462|9462|9461|9459|9469|9467|9460|9459|9370
1596646800000|2020-08-05 17:00:00|9462|9460|9458|9457|9463|9462|9450|9449|16760
1596647100000|2020-08-05 17:05:00|9457|9456|9450|9449|9460|9457|9450|9448|6782
1596647400000|2020-08-05 17:10:00|9449|9448|9457|9455|9458|9456|9441|9440|13934
1596647700000|2020-08-05 17:15:00|9456|9454|9465|9464|9465|9464|9455|9454|6676
1596648000000|2020-08-05 17:20:00|9466|9465|9469|9467|9470|9468|9460|9458|11532
1596648300000|2020-08-05 17:25:00|9468|9466|9467|9465|9474|9472|9464|9462|10696
1596648600000|2020-08-05 17:30:00|9466|9464|9470|9469|9478|9476|9465|9464|9637
1596648900000|2020-08-05 17:35:00|9471|9470|9464|9462|9471|9470|9460|9459|5776
1596649200000|2020-08-05 17:40:00|9463|9461|9463|9462|9470|9469|9460|9459|7340
1596649500000|2020-08-05 17:45:00|9464|9463|9472|9470|9475|9474|9463|9462|14447
1596649800000|2020-08-05 17:50:00|9471|9471|9470|9469|9476|9475|9462|9459|12919
1596650100000|2020-08-05 17:55:00|9469|9468|9475|9474|9477|9476|9468|9466|12079
1596650400000|2020-08-05 18:00:00|9474|9473|9484|9483|9486|9484|9474|9473|13802
1596650700000|2020-08-05 18:05:00|9483|9482|9492|9491|9494|9493|9483|9482|13614
1596651000000|2020-08-05 18:10:00|9493|9490|9491|9490|9496|9495|9490|9489|13886
1596651300000|2020-08-05 18:15:00|9490|9489|9495|9493|9497|9496|9490|9489|9587
1596651600000|2020-08-05 18:20:00|9494|9492|9498|9497|9498|9497|9492|9490|11842
1596651900000|2020-08-05 18:25:00|9499|9498|9507|9505|9509|9508|9499|9498|15185
1596652200000|2020-08-05 18:30:00|9508|9506|9509|9508|9510|9509|9505|9503|8762
1596652500000|2020-08-05 18:35:00|9510|9509|9512|9511|9512|9511|9507|9506|9090
1596652800000|2020-08-05 18:40:00|9511|9510|9513|9511|9519|9518|9508|9507|14702
1596653100000|2020-08-05 18:45:00|9515|9513|9499|9498|9517|9516|9498|9497|9646
1596653400000|2020-08-05 18:50:00|9500|9499|9496|9495|9504|9503|9496|9494|11861
1596653700000|2020-08-05 18:55:00|9495|9494|9491|9490|9502|9501|9488|9487|17144
1596654000000|2020-08-05 19:00:00|9492|9491|9508|9506|9509|9507|9492|9491|8803
1596654300000|2020-08-05 19:05:00|9507|9507|9497|9496|9511|9510|9497|9496|11681
1596654600000|2020-08-05 19:10:00|9496|9495|9494|9492|9501|9500|9492|9490|19253
1596654900000|2020-08-05 19:15:00|9493|9493|9508|9507|9510|9509|9492|9491|15626
1596655200000|2020-08-05 19:20:00|9507|9506|9514|9512|9516|9515|9507|9506|22274
1596655500000|2020-08-05 19:25:00|9513|9513|9504|9503|9514|9513|9504|9502|19915
1596655800000|2020-08-05 19:30:00|9503|9502|9511|9510|9512|9510|9500|9499|20872
1596656100000|2020-08-05 19:35:00|9510|9509|9505|9504|9513|9512|9505|9504|18906
1596656400000|2020-08-05 19:40:00|9506|9505|9501|9500|9509|9508|9492|9490|33243
1596656700000|2020-08-05 19:45:00|9500|9499|9492|9491|9505|9504|9490|9489|37291
1596657000000|2020-08-05 19:50:00|9493|9492|9526|9525|9528|9527|9491|9489|85858
1596657300000|2020-08-05 19:55:00|9525|9524|9540|9537|9558|9557|9524|9523|185073
1596657600000|2020-08-05 20:00:00|9539|9533|9550|9490|9550|9533|9538|9475|45611
1596657900000|2020-08-05 20:05:00|9549|9491|9574|9490|9574|9491|9549|9490|65
1596658200000|2020-08-05 20:10:00|9573|9491|9573|9491|9574|9491|9573|9490|763
1596658500000|2020-08-05 20:15:00|9574|9490|9574|9490|9574|9491|9573|9490|1413
1596658800000|2020-08-05 20:20:00|9573|9491|9539|9490|9573|9491|9539|9490|5
1596659100000|2020-08-05 20:25:00||9491||9491||9491||9490|722
1596659400000|2020-08-05 20:30:00||9490||9491||9491||9490|2
1596659700000|2020-08-05 20:35:00|||||||||2
1596660000000|2020-08-05 20:40:00|9538|9490|9538|9491|9539|9491|9538|9490|15
1596660300000|2020-08-05 20:45:00|9539|9490|9538|9491|9539|9491|9538|9490|2
1596660900000|2020-08-05 20:55:00|9539|9520|9538|9495|9539|9520|9538|9494|104
1596661200000|2020-08-05 21:00:00|9539|9494|9539|9496|9539|9497|9538|9494|4
1596661500000|2020-08-05 21:05:00|9538|9497|9538|9497|9539|9497|9538|9496|503
1596661800000|2020-08-05 21:10:00|9539|9496|9538|9491|9539|9497|9538|9490|9
1596662100000|2020-08-05 21:15:00|9539|9490|9539|9500|9539|9500|9539|9490|5
1596662400000|2020-08-05 21:20:00|||||||||10
1596662700000|2020-08-05 21:25:00|||||||||3
1596663000000|2020-08-05 21:30:00|||||||||17
1596663300000|2020-08-05 21:35:00|||||||||15
1596663600000|2020-08-05 21:40:00|||||||||2
1596666300000|2020-08-05 22:25:00|||||||||5
1596667200000|2020-08-05 22:40:00|||||||||14
1596667800000|2020-08-05 22:50:00|9520|9520|9539|9520|9539|9520|9520|9520|300
1596668700000|2020-08-05 23:05:00|||||||||40
1596669000000|2020-08-05 23:10:00|||||||||25
1596669300000|2020-08-05 23:15:00|9559||9559||9559||9559||3
1596670500000|2020-08-05 23:35:00|||||||||12
1596671100000|2020-08-05 23:45:00|||||||||2
1596671700000|2020-08-05 23:55:00|9539|9539|9559|9520|9559|9539|9539|9520|425
1596700800000|2020-08-06 08:00:00|9940|9000|9681|9355|9940|9355|9681|9000|0
1596701700000|2020-08-06 08:15:00|||||||||1
1596704100000|2020-08-06 08:55:00|9617||9617||9617||9617||0
1596704400000|2020-08-06 09:00:00||9473||9473||9473||9473|0
1596704700000|2020-08-06 09:05:00|9616||9617||9617||9616||0
1596705000000|2020-08-06 09:10:00|9616||9617||9617||9616||0
1596705600000|2020-08-06 09:20:00|9616||9617||9617||9616||0
1596705900000|2020-08-06 09:25:00|9616||9617||9617||9616||0
1596706200000|2020-08-06 09:30:00|9616||9617||9617||9616||0
1596706800000|2020-08-06 09:40:00|9570||9570||9570||9570||0
1596710700000|2020-08-06 10:45:00|9617||9617||9617||9617||0
1596711000000|2020-08-06 10:50:00|||||||||5
1596711600000|2020-08-06 11:00:00|9568|9500|9600|9500|9617|9500|9568|9500|2
1596711900000|2020-08-06 11:05:00|9550|9473|9600|9393|9600|9473|9473|9393|800
1596712200000|2020-08-06 11:10:00|9500||9500||9500||9500||251
1596712800000|2020-08-06 11:20:00||9400||9400||9400||9400|0
1596713100000|2020-08-06 11:25:00|9497||9500||9500||9497||11
1596713400000|2020-08-06 11:30:00|||||||||1
1596714000000|2020-08-06 11:40:00|||||||||2
1596714600000|2020-08-06 11:50:00|||||||||1
1596714900000|2020-08-06 11:55:00|9498||9500||9500||9498||10
1596715200000|2020-08-06 12:00:00|9487|9470|9487|9400|9487|9470|9487|9400|309
1596715500000|2020-08-06 12:05:00|9482|9470|9487|9470|9487|9470|9482|9400|413
1596716100000|2020-08-06 12:15:00|9471||9471||9487||9471||102
1596716400000|2020-08-06 12:20:00|9469|9415|9469|9415|9469|9415|9469|9415|607
1596716700000|2020-08-06 12:25:00|9487||9487||9487||9487||0
1596717000000|2020-08-06 12:30:00|9600|9467|9600|9487|9600|9490|9600|9415|326
1596717300000|2020-08-06 12:35:00||9489||9487||9489||9487|106
1596717600000|2020-08-06 12:40:00|||||||||1
1596717900000|2020-08-06 12:45:00|||||||||1
1596718500000|2020-08-06 12:55:00||9495||9495||9495||9495|1
1596718800000|2020-08-06 13:00:00|||||||||3
1596719100000|2020-08-06 13:05:00|||||||||2
1596719400000|2020-08-06 13:10:00|||||||||11
1596719700000|2020-08-06 13:15:00||9487||9515||9517||9487|1
1596720000000|2020-08-06 13:20:00|9570|9520|9583|9520|9600|9520|9542|9520|30
1596720300000|2020-08-06 13:25:00|9563|9529|9540|9488|9564|9529|9540|9488|398
1596720600000|2020-08-06 13:30:00|9530|9499|9556|9550|9571|9566|9513|9499|29895
1596720900000|2020-08-06 13:35:00|9559|9551|9551|9548|9577|9572|9539|9535|23705
1596721200000|2020-08-06 13:40:00|9553|9549|9554|9550|9565|9563|9537|9534|13683
1596721500000|2020-08-06 13:45:00|9553|9551|9572|9568|9577|9575|9544|9540|18382
1596721800000|2020-08-06 13:50:00|9574|9569|9570|9567|9580|9578|9550|9547|20638
1596722100000|2020-08-06 13:55:00|9569|9565|9574|9570|9579|9575|9560|9556|8100
1596722400000|2020-08-06 14:00:00|9573|9571|9552|9550|9578|9575|9552|9550|9232
1596722700000|2020-08-06 14:05:00|9551|9549|9552|9550|9568|9565|9548|9545|10530
1596723000000|2020-08-06 14:10:00|9553|9551|9562|9560|9572|9570|9550|9547|19868
1596723300000|2020-08-06 14:15:00|9564|9561|9563|9561|9565|9564|9550|9547|9737
1596723600000|2020-08-06 14:20:00|9562|9559|9572|9569|9577|9574|9561|9559|9597
1596723900000|2020-08-06 14:25:00|9571|9568|9584|9581|9593|9592|9569|9566|14536
1596724200000|2020-08-06 14:30:00|9586|9582|9594|9592|9600|9599|9579|9576|15310
1596724500000|2020-08-06 14:35:00|9593|9593|9550|9547|9598|9596|9545|9542|41051
1596724800000|2020-08-06 14:40:00|9549|9545|9543|9540|9549|9545|9530|9527|22816
1596725100000|2020-08-06 14:45:00|9542|9541|9522|9520|9549|9547|9520|9520|21660
1596725400000|2020-08-06 14:50:00|9521|9519|9529|9528|9529|9528|9505|9503|29748
1596725700000|2020-08-06 14:55:00|9528|9527|9516|9513|9537|9533|9515|9513|13105
1596726000000|2020-08-06 15:00:00|9515|9512|9483|9480|9516|9514|9479|9477|26117
1596726300000|2020-08-06 15:05:00|9484|9481|9489|9487|9502|9500|9478|9477|37637
1596726600000|2020-08-06 15:10:00|9490|9488|9491|9487|9511|9510|9480|9477|34698
1596726900000|2020-08-06 15:15:00|9490|9488|9498|9496|9507|9505|9490|9487|14432
1596727200000|2020-08-06 15:20:00|9499|9497|9513|9511|9514|9513|9497|9496|19386
1596727500000|2020-08-06 15:25:00|9512|9510|9510|9507|9518|9517|9501|9500|16629
1596727800000|2020-08-06 15:30:00|9509|9505|9502|9500|9512|9510|9499|9497|16942
1596728100000|2020-08-06 15:35:00|9503|9501|9486|9484|9504|9501|9486|9483|6420
1596728400000|2020-08-06 15:40:00|9487|9485|9478|9476|9490|9488|9476|9475|18400
1596728700000|2020-08-06 15:45:00|9477|9475|9506|9504|9508|9506|9469|9468|7981
1596729000000|2020-08-06 15:50:00|9507|9505|9512|9510|9512|9510|9500|9498|24896
1596729300000|2020-08-06 15:55:00|9511|9509|9520|9517|9529|9526|9509|9506|17862
1596729600000|2020-08-06 16:00:00|9519|9518|9527|9524|9534|9533|9519|9517|20767
1596729900000|2020-08-06 16:05:00|9528|9526|9513|9511|9529|9527|9507|9504|17188
1596730200000|2020-08-06 16:10:00|9514|9512|9514|9513|9516|9515|9510|9508|11900
1596730500000|2020-08-06 16:15:00|9515|9514|9504|9503|9516|9515|9504|9502|10142
1596730800000|2020-08-06 16:20:00|9505|9504|9496|9495|9507|9505|9493|9491|17892
1596731100000|2020-08-06 16:25:00|9495|9494|9505|9503|9512|9509|9495|9493|9209
1596731400000|2020-08-06 16:30:00|9504|9504|9498|9496|9506|9505|9498|9496|5756
1596731700000|2020-08-06 16:35:00|9499|9497|9500|9497|9503|9501|9494|9492|6132
1596732000000|2020-08-06 16:40:00|9499|9498|9490|9488|9503|9502|9483|9482|12368
1596732300000|2020-08-06 16:45:00|9491|9489|9493|9491|9504|9502|9491|9489|12315
1596732600000|2020-08-06 16:50:00|9494|9492|9481|9480|9494|9493|9480|9479|9332
1596732900000|2020-08-06 16:55:00|9482|9481|9485|9483|9488|9486|9475|9473|8658
1596733200000|2020-08-06 17:00:00|9486|9484|9493|9491|9501|9499|9484|9483|12821
1596733500000|2020-08-06 17:05:00|9494|9492|9484|9483|9495|9493|9484|9483|8332
1596733800000|2020-08-06 17:10:00|9485|9484|9486|9484|9493|9491|9484|9482|7326
1596734100000|2020-08-06 17:15:00|9487|9485|9484|9482|9488|9487|9483|9481|8607
1596734400000|2020-08-06 17:20:00|9483|9481|9470|9468|9484|9482|9469|9467|3658
1596734700000|2020-08-06 17:25:00|9469|9469|9477|9476|9481|9480|9467|9465|12820
1596735000000|2020-08-06 17:30:00|9476|9475|9459|9456|9476|9475|9457|9455|14555
1596735300000|2020-08-06 17:35:00|9458|9457|9449|9447|9462|9459|9449|9447|9798
1596735600000|2020-08-06 17:40:00|9450|9448|9461|9459|9461|9459|9450|9447|17654
1596735900000|2020-08-06 17:45:00|9460|9460|9474|9472|9476|9473|9460|9459|10328
1596736200000|2020-08-06 17:50:00|9473|9473|9461|9460|9473|9473|9461|9459|20065
1596736500000|2020-08-06 17:55:00|9460|9459|9458|9456|9462|9461|9451|9450|6373
1596736800000|2020-08-06 18:00:00|9457|9455|9484|9483|9489|9486|9454|9453|15267
1596737100000|2020-08-06 18:05:00|9485|9484|9505|9503|9505|9503|9483|9481|24966
1596737400000|2020-08-06 18:10:00|9506|9504|9520|9517|9521|9519|9490|9489|74652
1596737700000|2020-08-06 18:15:00|9519|9518|9528|9526|9532|9529|9514|9513|16682
1596738000000|2020-08-06 18:20:00|9527|9525|9534|9532|9545|9543|9525|9524|22390
1596738300000|2020-08-06 18:25:00|9533|9531|9563|9560|9574|9573|9529|9528|72626
1596738600000|2020-08-06 18:30:00|9562|9561|9564|9563|9574|9571|9556|9554|26092
1596738900000|2020-08-06 18:35:00|9565|9564|9569|9567|9570|9569|9552|9549|31611
1596739200000|2020-08-06 18:40:00|9568|9568|9590|9589|9593|9590|9568|9566|28672
1596739500000|2020-08-06 18:45:00|9589|9588|9591|9590|9596|9594|9583|9582|15351
1596739800000|2020-08-06 18:50:00|9592|9591|9590|9589|9596|9594|9584|9582|17755
1596740100000|2020-08-06 18:55:00|9589|9588|9610|9608|9610|9608|9586|9585|39763
1596740400000|2020-08-06 19:00:00|9611|9609|9615|9614|9622|9621|9606|9605|31916
1596740700000|2020-08-06 19:05:00|9614|9613|9621|9619|9627|9626|9612|9610|32977
1596741000000|2020-08-06 19:10:00|9620|9620|9604|9603|9627|9626|9596|9594|27550
1596741300000|2020-08-06 19:15:00|9603|9602|9605|9603|9606|9605|9596|9595|33355
1596741600000|2020-08-06 19:20:00|9604|9604|9590|9589|9606|9604|9589|9588|17717
1596741900000|2020-08-06 19:25:00|9589|9588|9600|9599|9601|9600|9587|9585|25051
1596742200000|2020-08-06 19:30:00|9601|9600|9595|9593|9609|9608|9591|9590|26059
1596742500000|2020-08-06 19:35:00|9594|9592|9599|9598|9603|9602|9592|9591|21973
1596742800000|2020-08-06 19:40:00|9600|9599|9594|9592|9603|9602|9592|9591|30636
1596743100000|2020-08-06 19:45:00|9595|9593|9588|9586|9596|9595|9586|9585|31517
1596743400000|2020-08-06 19:50:00|9587|9587|9582|9581|9592|9591|9580|9579|28954
1596743700000|2020-08-06 19:55:00|9583|9582|9593|9591|9593|9591|9572|9571|91430
1596744000000|2020-08-06 20:00:00|9594|9592|9624|9571|9670|9592|9594|9385|34561
1596744300000|2020-08-06 20:05:00|9625|9570|9592|9570|9625|9571|9592|9570|169
1596744600000|2020-08-06 20:10:00||9571||9500||9571||9500|767
1596744900000|2020-08-06 20:15:00||9501||9516||9516||9501|108
1596745200000|2020-08-06 20:20:00||9515||9515||9516||9515|6
1596745500000|2020-08-06 20:25:00||9516||9515||9516||9515|8
1596745800000|2020-08-06 20:30:00|9624|9516|9606|9516|9624|9606|9606|9515|1619
1596746100000|2020-08-06 20:35:00|9605|9515|9606|9515|9606|9516|9605|9515|21
1596746400000|2020-08-06 20:40:00|9605|9516|9605|9516|9606|9516|9605|9515|6
1596746700000|2020-08-06 20:45:00|9606|9515|9605|9516|9606|9516|9605|9515|2
1596747000000|2020-08-06 20:50:00|9606|9515|9606|9515|9606|9516|9605|9515|10
1596747300000|2020-08-06 20:55:00|9605|9516|9605|9516|9606|9516|9605|9515|6
1596747600000|2020-08-06 21:00:00|9606|9515|9606|9515|9606|9516|9605|9515|4
1596747900000|2020-08-06 21:05:00|9605|9516|9606|9515|9606|9516|9605|9515|0
1596748200000|2020-08-06 21:10:00|9605|9516|9605|9516|9606|9516|9605|9515|2
1596748500000|2020-08-06 21:15:00|9606|9515|9606|9578|9606|9578|9606|9515|0
1596749100000|2020-08-06 21:25:00|9620||9620||9620||9620||0
1596749400000|2020-08-06 21:30:00|9625|9515|9625|9515|9625|9515|9625|9515|62
1596749700000|2020-08-06 21:35:00|||||||||62
1596750600000|2020-08-06 21:50:00|9587||9649||9649||9587||22
1596750900000|2020-08-06 21:55:00|9640|9590|9640|9590|9640|9590|9640|9590|83
1596751200000|2020-08-06 22:00:00|||||||||3
1596751500000|2020-08-06 22:05:00|9639||9640||9640||9639||0
1596751800000|2020-08-06 22:10:00|9639||9639||9639||9639||15
1596752400000|2020-08-06 22:20:00|9620||9639||9640||9620||0
1596754200000|2020-08-06 22:50:00|9620||9620||9620||9620||5
1596755100000|2020-08-06 23:05:00|||||||||6
1596756600000|2020-08-06 23:30:00|||||||||40
1596756900000|2020-08-06 23:35:00|9615|9585|9610|9600|9620|9615|9610|9585|1419
1596757200000|2020-08-06 23:40:00|9600|9585|9600|9585|9600|9585|9600|9585|1500
1596787200000|2020-08-07 08:00:00|9700|9410|9700|9410|9700|9410|9700|9410|0
1596788400000|2020-08-07 08:20:00|||||||||1
1596788700000|2020-08-07 08:25:00|9699|9411|9699|9411|9699|9411|9699|9411|2
1596789000000|2020-08-07 08:30:00|||||||||1
1596789900000|2020-08-07 08:45:00|||||||||2
1596790800000|2020-08-07 09:00:00||9410||9411||9411||9410|1
1596791100000|2020-08-07 09:05:00||9410||9411||9411||9410|1
1596791400000|2020-08-07 09:10:00|||||||||1
1596792600000|2020-08-07 09:30:00||9366||9367||9367||9366|2
1596794100000|2020-08-07 09:55:00||9366||9367||9367||9366|0
1596795300000|2020-08-07 10:15:00||9366||9366||9366||9366|0
1596795600000|2020-08-07 10:20:00|9700|9367|9699|9367|9700|9367|9699|9367|0
1596797100000|2020-08-07 10:45:00||9366||9367||9367||9366|0
1596798000000|2020-08-07 11:00:00|9675|9499|9649|9525|9675|9600|9578|9499|2635
1596798300000|2020-08-07 11:05:00|9648||9648||9648||9648||0
1596799800000|2020-08-07 11:30:00|||||||||1
1596800100000|2020-08-07 11:35:00|9559|9531|9551|9525|9649|9531|9551|9525|109
1596800400000|2020-08-07 11:40:00|9553||9553||9553||9553||70
1596800700000|2020-08-07 11:45:00|9620||9620||9620||9619||22
1596801000000|2020-08-07 11:50:00|9619||9619||9619||9619||0
1596801300000|2020-08-07 11:55:00|||||||||1
1596801600000|2020-08-07 12:00:00|||||||||39
1596801900000|2020-08-07 12:05:00|||||||||96
1596802200000|2020-08-07 12:10:00|9553||9553||9649||9541||0
1596802500000|2020-08-07 12:15:00|9620||9552||9649||9552||160
1596803100000|2020-08-07 12:25:00|9649|9531|9551|9525|9649|9537|9551|9525|421
1596803400000|2020-08-07 12:30:00|9649|9499|9648|9597|9649|9597|9525|9499|1334
1596803700000|2020-08-07 12:35:00|9614|9525|9648|9527|9648|9561|9614|9525|164
1596804000000|2020-08-07 12:40:00|9604|9530|9648|9531|9648|9531|9604|9530|44
1596804900000|2020-08-07 12:55:00||9530||9530||9530||9530|1
1596805200000|2020-08-07 13:00:00|9620||9599||9620||9599||4
1596805500000|2020-08-07 13:05:00|||||||||10
1596805800000|2020-08-07 13:10:00|9595||9599||9599||9590||240
1596806100000|2020-08-07 13:15:00|||||||||203
1596806400000|2020-08-07 13:20:00|9592|9526|9576|9526|9599|9526|9576|9526|2541
1596806700000|2020-08-07 13:25:00|9575|9525|9600|9499|9600|9525|9531|9499|2353
1596807000000|2020-08-07 13:30:00|9554|9520|9526|9523|9600|9543|9521|9505|74400
1596807300000|2020-08-07 13:35:00|9527|9524|9502|9498|9542|9534|9500|9495|67408
1596807600000|2020-08-07 13:40:00|9501|9496|9504|9501|9528|9522|9497|9494|50454
1596807900000|2020-08-07 13:45:00|9506|9502|9528|9524|9532|9528|9494|9493|20842
1596808200000|2020-08-07 13:50:00|9530|9525|9540|9539|9549|9546|9522|9519|12118
1596808500000|2020-08-07 13:55:00|9539|9538|9550|9548|9563|9561|9537|9536|24197
1596808800000|2020-08-07 14:00:00|9549|9547|9568|9565|9582|9579|9545|9543|40492
1596809100000|2020-08-07 14:05:00|9569|9566|9567|9564|9574|9571|9556|9552|22353
1596809400000|2020-08-07 14:10:00|9568|9563|9572|9569|9588|9584|9568|9563|10875
1596809700000|2020-08-07 14:15:00|9571|9570|9531|9527|9572|9570|9528|9524|14862
1596810000000|2020-08-07 14:20:00|9530|9528|9526|9525|9534|9531|9517|9515|11600
1596810300000|2020-08-07 14:25:00|9528|9524|9550|9547|9551|9548|9525|9524|15099
1596810600000|2020-08-07 14:30:00|9551|9548|9570|9569|9579|9578|9548|9546|16662
1596810900000|2020-08-07 14:35:00|9571|9568|9592|9591|9594|9592|9567|9565|31079
1596811200000|2020-08-07 14:40:00|9591|9590|9597|9595|9600|9598|9587|9586|27090
1596811500000|2020-08-07 14:45:00|9598|9596|9602|9601|9608|9606|9597|9595|15577
1596811800000|2020-08-07 14:50:00|9601|9600|9614|9612|9617|9615|9598|9597|18488
1596812100000|2020-08-07 14:55:00|9615|9613|9602|9601|9620|9617|9591|9589|34494
1596812400000|2020-08-07 15:00:00|9603|9602|9594|9592|9608|9607|9593|9592|31240
1596812700000|2020-08-07 15:05:00|9595|9593|9613|9611|9617|9614|9593|9592|13337
1596813000000|2020-08-07 15:10:00|9612|9612|9604|9601|9620|9618|9603|9600|15603
1596813300000|2020-08-07 15:15:00|9603|9602|9597|9596|9610|9607|9596|9594|9938
1596813600000|2020-08-07 15:20:00|9598|9597|9600|9599|9608|9607|9597|9596|9476
1596813900000|2020-08-07 15:25:00|9601|9600|9583|9581|9603|9600|9583|9581|16061
1596814200000|2020-08-07 15:30:00|9584|9582|9588|9586|9588|9587|9578|9577|15862
1596814500000|2020-08-07 15:35:00|9587|9585|9590|9587|9599|9597|9582|9581|16160
1596814800000|2020-08-07 15:40:00|9591|9588|9602|9599|9602|9601|9590|9587|14437
1596815100000|2020-08-07 15:45:00|9601|9600|9588|9586|9602|9601|9583|9581|8049
1596815400000|2020-08-07 15:50:00|9587|9585|9581|9580|9591|9590|9575|9572|15141
1596815700000|2020-08-07 15:55:00|9580|9579|9576|9574|9591|9589|9573|9571|13297
1596816000000|2020-08-07 16:00:00|9575|9573|9589|9587|9591|9589|9569|9566|12592
1596816300000|2020-08-07 16:05:00|9590|9588|9582|9580|9592|9590|9579|9578|16017
1596816600000|2020-08-07 16:10:00|9583|9581|9593|9591|9596|9594|9582|9581|9728
1596816900000|2020-08-07 16:15:00|9592|9590|9589|9588|9606|9605|9587|9585|15452
1596817200000|2020-08-07 16:20:00|9588|9587|9606|9605|9609|9608|9586|9583|15021
1596817500000|2020-08-07 16:25:00|9607|9606|9633|9631|9635|9632|9606|9605|21908
1596817800000|2020-08-07 16:30:00|9632|9630|9652|9651|9656|9654|9631|9629|32568
1596818100000|2020-08-07 16:35:00|9651|9650|9663|9660|9666|9664|9650|9649|18415
1596818400000|2020-08-07 16:40:00|9662|9661|9665|9663|9669|9668|9659|9657|6632
1596818700000|2020-08-07 16:45:00|9667|9664|9680|9678|9690|9688|9666|9664|17412
1596819000000|2020-08-07 16:50:00|9681|9677|9678|9676|9688|9686|9677|9676|9678
1596819300000|2020-08-07 16:55:00|9679|9677|9693|9690|9695|9692|9676|9674|13421
1596819600000|2020-08-07 17:00:00|9694|9691|9700|9699|9705|9704|9692|9691|16568
1596819900000|2020-08-07 17:05:00|9699|9698|9690|9689|9704|9703|9688|9687|28401
1596820200000|2020-08-07 17:10:00|9691|9690|9718|9716|9723|9720|9684|9682|29949
1596820500000|2020-08-07 17:15:00|9719|9717|9739|9736|9739|9737|9712|9710|24792
1596820800000|2020-08-07 17:20:00|9737|9737|9757|9755|9760|9759|9732|9730|43536
1596821100000|2020-08-07 17:25:00|9756|9756|9780|9778|9780|9779|9749|9748|32829
1596821400000|2020-08-07 17:30:00|9779|9779|9778|9776|9800|9799|9775|9774|50161
1596821700000|2020-08-07 17:35:00|9777|9777|9789|9788|9792|9790|9773|9770|35564
1596822000000|2020-08-07 17:40:00|9790|9787|9799|9798|9799|9798|9784|9783|32816
1596822300000|2020-08-07 17:45:00|9800|9799|9802|9800|9818|9817|9799|9798|50074
1596822600000|2020-08-07 17:50:00|9803|9801|9801|9799|9804|9802|9786|9785|46293
1596822900000|2020-08-07 17:55:00|9800|9800|9803|9801|9812|9810|9799|9797|20113
1596823200000|2020-08-07 18:00:00|9804|9802|9803|9802|9819|9817|9800|9799|42901
1596823500000|2020-08-07 18:05:00|9805|9803|9810|9809|9811|9809|9792|9791|50148
1596823800000|2020-08-07 18:10:00|9811|9810|9843|9842|9850|9849|9811|9810|52691
1596824100000|2020-08-07 18:15:00|9844|9843|9842|9841|9849|9848|9838|9836|39389
1596824400000|2020-08-07 18:20:00|9841|9840|9842|9840|9849|9848|9837|9835|35876
1596824700000|2020-08-07 18:25:00|9843|9842|9865|9864|9871|9869|9835|9833|67413
1596825000000|2020-08-07 18:30:00|9866|9865|9865|9864|9867|9865|9839|9838|40417
1596825300000|2020-08-07 18:35:00|9867|9865|9873|9871|9880|9879|9864|9861|77583
1596825600000|2020-08-07 18:40:00|9875|9872|9869|9868|9877|9874|9856|9855|31403
1596825900000|2020-08-07 18:45:00|9868|9867|9876|9875|9888|9885|9861|9859|51545
1596826200000|2020-08-07 18:50:00|9875|9874|9876|9874|9881|9879|9870|9868|54879
1596826500000|2020-08-07 18:55:00|9875|9873|9898|9896|9900|9899|9873|9872|47107
1596826800000|2020-08-07 19:00:00|9897|9895|9905|9904|9907|9904|9890|9889|45435
1596827100000|2020-08-07 19:05:00|9907|9905|9916|9915|9919|9918|9903|9901|40711
1596827400000|2020-08-07 19:10:00|9915|9914|9880|9878|9916|9915|9870|9869|84606
1596827700000|2020-08-07 19:15:00|9881|9879|9888|9887|9900|9899|9880|9879|45569
1596828000000|2020-08-07 19:20:00|9889|9888|9869|9868|9891|9889|9867|9866|41801
1596828300000|2020-08-07 19:25:00|9868|9867|9863|9862|9873|9871|9858|9857|64350
1596828600000|2020-08-07 19:30:00|9864|9861|9854|9853|9864|9863|9839|9837|59057
1596828900000|2020-08-07 19:35:00|9853|9852|9859|9858|9862|9860|9838|9837|58148
1596829200000|2020-08-07 19:40:00|9858|9857|9880|9879|9882|9881|9855|9854|81065
1596829500000|2020-08-07 19:45:00|9881|9880|9899|9897|9903|9902|9880|9879|82350
1596829800000|2020-08-07 19:50:00|9900|9898|9909|9908|9910|9909|9896|9895|151918
1596830100000|2020-08-07 19:55:00|9910|9909|9924|9920|9930|9929|9909|9908|235611
1596830400000|2020-08-07 20:00:00|9926|9911|9917|9851|9952|9911|9900|9750|29182
1596830700000|2020-08-07 20:05:00||9850||9850||9851||9840|14
1596831000000|2020-08-07 20:10:00||9851||9860||9860||9851|1922
1596831300000|2020-08-07 20:15:00|9930|9861|9930|9861|9930|9861|9916|9861|6198
1596831600000|2020-08-07 20:20:00||9860||9860||9861||9860|15
1596831900000|2020-08-07 20:25:00||9861||9861||9865||9860|299
1596832200000|2020-08-07 20:30:00|9916|9860|9916|9860|9916|9864|9916|9860|2419
1596832500000|2020-08-07 20:35:00|9900|9880|9930|9901|9930|9910|9900|9880|1109
1596832800000|2020-08-07 20:40:00|9916|9902|9916|9902|9916|9902|9916|9901|129
1596833100000|2020-08-07 20:45:00|9909|9901|9916|9906|9916|9906|9906|9901|367
1596833400000|2020-08-07 20:50:00|9940|9936|9936|9906|9940|9936|9936|9906|1369
1596833700000|2020-08-07 20:55:00|||||||||23
1597046400000|2020-08-10 08:00:00|10000|9920|10000|9920|10000|9920|10000|9920|2
1597046700000|2020-08-10 08:05:00|||||||||101
1597047900000|2020-08-10 08:25:00|9999|9921|9999|9920|9999|9921|9999|9920|0
1597048200000|2020-08-10 08:30:00|10000||10000||10000||10000||0
1597048500000|2020-08-10 08:35:00|9999||9999||9999||9999||0
1597049100000|2020-08-10 08:45:00|10000||10000||10000||10000||0
1597049400000|2020-08-10 08:50:00|||||||||3
1597050600000|2020-08-10 09:10:00||9921||9920||9921||9920|1
1597053000000|2020-08-10 09:50:00||9921||9921||9921||9921|0
1597054500000|2020-08-10 10:15:00||9920||9921||9921||9920|0
1597056000000|2020-08-10 10:40:00||9920||9921||9921||9920|0
1597056600000|2020-08-10 10:50:00|9999||10000||10000||9999||0
1597057200000|2020-08-10 11:00:00|9988|9920|9988|9920|9988|9950|9950|9920|500
1597057500000|2020-08-10 11:05:00||9921||9921||9921||9920|0
1597057800000|2020-08-10 11:10:00||9960||9960||9960||9960|0
1597058100000|2020-08-10 11:15:00|||||||||10
1597058400000|2020-08-10 11:20:00|9960|9920|9988|9921|9988|9921|9960|9920|197
1597058700000|2020-08-10 11:25:00||9920||9941||9941||9920|0
1597059000000|2020-08-10 11:30:00||9920||9921||9921||9920|0
1597059300000|2020-08-10 11:35:00|9970|9960|9960|9930|9988|9960|9960|9900|500
1597059900000|2020-08-10 11:45:00|||||||||10
1597060200000|2020-08-10 11:50:00|9988||9988||9988||9988||0
1597060500000|2020-08-10 11:55:00||9931||9930||9931||9930|0
1597060800000|2020-08-10 12:00:00|||||||||247
1597061100000|2020-08-10 12:05:00|9976|9935|9988|9930|9988|9944|9976|9930|600
1597061400000|2020-08-10 12:10:00|||||||||17
1597062000000|2020-08-10 12:20:00|9987|9938|9988|9930|9988|9938|9974|9930|135
1597062300000|2020-08-10 12:25:00|||||||||11
1597062600000|2020-08-10 12:30:00|||||||||4
1597062900000|2020-08-10 12:35:00|||||||||263
1597063200000|2020-08-10 12:40:00||9943||9943||9946||9943|91
1597063500000|2020-08-10 12:45:00||9950||9943||9950||9943|230
1597063800000|2020-08-10 12:50:00|9995||9995||9995||9995||173
1597064100000|2020-08-10 12:55:00|||||||||55
1597064400000|2020-08-10 13:00:00|9985||9995||9995||9985||52
1597064700000|2020-08-10 13:05:00|9982||9998||9998||9980||334
1597065000000|2020-08-10 13:10:00|||||||||32
1597065300000|2020-08-10 13:15:00||9945||9943||9945||9943|22
1597065600000|2020-08-10 13:20:00|||||||||10
1597065900000|2020-08-10 13:25:00|9979|9944|9966|9943|9998|9964|9965|9943|570
1597066200000|2020-08-10 13:30:00|9965|9948|10030|10022|10030|10024|9943|9929|115562
1597066500000|2020-08-10 13:35:00|10032|10029|9965|9960|10039|10032|9965|9958|33713
1597066800000|2020-08-10 13:40:00|9964|9961|9974|9966|9977|9969|9939|9933|16867
1597067100000|2020-08-10 13:45:00|9980|9974|9977|9974|9988|9982|9926|9924|35521
1597067400000|2020-08-10 13:50:00|9976|9973|9979|9973|10004|10001|9971|9969|24316
1597067700000|2020-08-10 13:55:00|9977|9976|10002|9998|10009|10007|9973|9968|15716
1597068000000|2020-08-10 14:00:00|10003|9999|10008|10004|10025|10023|9977|9975|33325
1597068300000|2020-08-10 14:05:00|10007|10003|10028|10026|10030|10029|9992|9990|25481
1597068600000|2020-08-10 14:10:00|10029|10027|10039|10037|10047|10044|10029|10026|27713
1597068900000|2020-08-10 14:15:00|10041|10038|10056|10052|10060|10057|10033|10031|21954
1597069200000|2020-08-10 14:20:00|10055|10053|10031|10027|10063|10059|10022|10018|33577
1597069500000|2020-08-10 14:25:00|10030|10029|10050|10047|10055|10053|10029|10027|14958
1597069800000|2020-08-10 14:30:00|10049|10048|10075|10073|10075|10073|10049|10045|32009
1597070100000|2020-08-10 14:35:00|10074|10071|10089|10088|10094|10091|10072|10069|31610
1597070400000|2020-08-10 14:40:00|10090|10089|10109|10106|10112|10110|10085|10083|42732
1597070700000|2020-08-10 14:45:00|10107|10105|10095|10093|10117|10115|10093|10089|45895
1597071000000|2020-08-10 14:50:00|10094|10091|10093|10090|10097|10092|10076|10072|30121
1597071300000|2020-08-10 14:55:00|10094|10091|10052|10049|10104|10103|10051|10047|34246
1597071600000|2020-08-10 15:00:00|10051|10047|10064|10061|10079|10076|10042|10040|36689
1597071900000|2020-08-10 15:05:00|10063|10059|10079|10076|10085|10082|10060|10057|17904
1597072200000|2020-08-10 15:10:00|10078|10077|10091|10088|10097|10094|10075|10072|17718
1597072500000|2020-08-10 15:15:00|10092|10089|10132|10130|10133|10131|10088|10084|30101
1597072800000|2020-08-10 15:20:00|10131|10131|10130|10128|10140|10137|10118|10114|33385
1597073100000|2020-08-10 15:25:00|10129|10127|10141|10140|10143|10140|10121|10119|43222
1597073400000|2020-08-10 15:30:00|10140|10139|10172|10169|10173|10170|10139|10137|37607
1597073700000|2020-08-10 15:35:00|10173|10170|10159|10156|10176|10174|10159|10155|20371
1597074000000|2020-08-10 15:40:00|10160|10155|10184|10182|10184|10182|10160|10155|33719
1597074300000|2020-08-10 15:45:00|10183|10181|10197|10194|10197|10196|10179|10176|27701
1597074600000|2020-08-10 15:50:00|10196|10195|10198|10196|10198|10196|10186|10184|23008
1597074900000|2020-08-10 15:55:00|10197|10195|10210|10208|10212|10210|10195|10192|39313
1597075200000|2020-08-10 16:00:00|10209|10207|10205|10202|10215|10213|10202|10200|48673
1597075500000|2020-08-10 16:05:00|10204|10203|10214|10213|10215|10214|10204|10201|42346
1597075800000|2020-08-10 16:10:00|10215|10214|10208|10205|10223|10221|10203|10202|40593
1597076100000|2020-08-10 16:15:00|10209|10206|10200|10197|10209|10208|10195|10192|35081
1597076400000|2020-08-10 16:20:00|10201|10199|10220|10218|10223|10222|10201|10199|50694
1597076700000|2020-08-10 16:25:00|10219|10219|10218|10217|10224|10223|10215|10214|21925
1597077000000|2020-08-10 16:30:00|10217|10216|10221|10220|10223|10221|10212|10209|19910
1597077300000|2020-08-10 16:35:00|10222|10219|10208|10206|10230|10228|10207|10204|29768
1597077600000|2020-08-10 16:40:00|10207|10205|10204|10203|10208|10207|10201|10198|19361
1597077900000|2020-08-10 16:45:00|10203|10202|10191|10189|10208|10206|10190|10188|23720
1597078200000|2020-08-10 16:50:00|10192|10190|10196|10194|10198|10195|10185|10182|24479
1597078500000|2020-08-10 16:55:00|10195|10193|10198|10197|10202|10200|10190|10187|21221
1597078800000|2020-08-10 17:00:00|10199|10198|10217|10215|10218|10217|10199|10198|23360
1597079100000|2020-08-10 17:05:00|10216|10214|10200|10199|10217|10215|10199|10195|22965
1597079400000|2020-08-10 17:10:00|10199|10198|10184|10182|10201|10200|10169|10166|42549
1597079700000|2020-08-10 17:15:00|10183|10181|10186|10183|10197|10193|10180|10177|30317
1597080000000|2020-08-10 17:20:00|10187|10184|10185|10184|10197|10194|10183|10180|27364
1597080300000|2020-08-10 17:25:00|10184|10183|10198|10196|10199|10196|10181|10180|31469
1597080600000|2020-08-10 17:30:00|10199|10197|10241|10239|10241|10240|10198|10196|56500
1597080900000|2020-08-10 17:35:00|10240|10238|10241|10239|10245|10244|10227|10226|41754
1597081200000|2020-08-10 17:40:00|10240|10240|10246|10245|10262|10260|10240|10239|39651
1597081500000|2020-08-10 17:45:00|10245|10244|10248|10246|10253|10251|10241|10238|29763
1597081800000|2020-08-10 17:50:00|10247|10245|10239|10236|10250|10249|10235|10233|25662
1597082100000|2020-08-10 17:55:00|10238|10237|10244|10242|10244|10242|10230|10227|22680
1597082400000|2020-08-10 18:00:00|10243|10241|10248|10247|10255|10254|10241|10237|39207
1597082700000|2020-08-10 18:05:00|10247|10246|10252|10250|10254|10253|10246|10245|19202
1597083000000|2020-08-10 18:10:00|10253|10251|10252|10250|10257|10256|10244|10242|23945
1597083300000|2020-08-10 18:15:00|10251|10251|10260|10258|10260|10259|10249|10248|33783
1597083600000|2020-08-10 18:20:00|10261|10259|10259|10257|10264|10262|10255|10253|31050
1597083900000|2020-08-10 18:25:00|10258|10256|10256|10254|10259|10257|10247|10244|69642
1597084200000|2020-08-10 18:30:00|10255|10253|10264|10262|10264|10262|10253|10250|31137
1597084500000|2020-08-10 18:35:00|10263|10263|10241|10239|10265|10264|10238|10235|108509
1597084800000|2020-08-10 18:40:00|10240|10238|10191|10189|10241|10240|10190|10188|43567
1597085100000|2020-08-10 18:45:00|10190|10190|10174|10172|10195|10192|10170|10167|43520
1597085400000|2020-08-10 18:50:00|10175|10173|10162|10159|10177|10176|10152|10150|73821
1597085700000|2020-08-10 18:55:00|10163|10160|10140|10137|10173|10172|10139|10137|109312
1597086000000|2020-08-10 19:00:00|10139|10138|10136|10132|10153|10151|10126|10124|27328
1597086300000|2020-08-10 19:05:00|10135|10133|10149|10146|10155|10154|10133|10132|32887
1597086600000|2020-08-10 19:10:00|10150|10147|10150|10149|10157|10155|10144|10142|38176
1597086900000|2020-08-10 19:15:00|10152|10150|10159|10158|10160|10159|10147|10145|23361
1597087200000|2020-08-10 19:20:00|10160|10157|10182|10180|10183|10181|10152|10149|23481
1597087500000|2020-08-10 19:25:00|10183|10181|10194|10193|10197|10195|10178|10175|43516
1597087800000|2020-08-10 19:30:00|10193|10192|10203|10201|10204|10203|10185|10184|75850
1597088100000|2020-08-10 19:35:00|10202|10202|10195|10193|10205|10203|10187|10185|76451
1597088400000|2020-08-10 19:40:00|10194|10194|10182|10180|10195|10194|10171|10169|68304
1597088700000|2020-08-10 19:45:00|10181|10179|10190|10189|10199|10198|10177|10176|87619
1597089000000|2020-08-10 19:50:00|10189|10188|10171|10169|10193|10189|10169|10168|135212
1597089300000|2020-08-10 19:55:00|10170|10170|10169|10164|10175|10173|10142|10141|223702
1597089600000|2020-08-10 20:00:00|10170|10166|10200|10120|10290|10168|10170|10000|204132
1597089900000|2020-08-10 20:05:00|10199|10121|10200|10120|10200|10121|10199|10120|9
1597090200000|2020-08-10 20:10:00|10199|10121|10199|10121|10200|10121|10199|10120|2104
1597090500000|2020-08-10 20:15:00|10200|10120|10199|10121|10200|10121|10199|10120|2164
1597090800000|2020-08-10 20:20:00|10200|10120|10155|10121|10200|10129|10150|10120|994
1597091100000|2020-08-10 20:25:00|10199|10120|10199|10121|10200|10121|10199|10120|234
1597091400000|2020-08-10 20:30:00|10200|10120|10200|10120|10200|10121|10199|10120|4044
1597091700000|2020-08-10 20:35:00|10199|10121|10199|10121|10200|10121|10199|10120|11
1597092000000|2020-08-10 20:40:00|10200|10177|10200|10120|10200|10177|10199|10120|762
1597092300000|2020-08-10 20:45:00|10199|10121|10200|10123|10200|10123|10199|10120|31
1597092600000|2020-08-10 20:50:00|10199|10124|10199|10124|10200|10124|10199|10123|2
1597092900000|2020-08-10 20:55:00|10200|10123|10200|10124|10200|10124|10199|10123|57
1597093200000|2020-08-10 21:00:00|10199|10123|10199|10124|10200|10124|10199|10123|75
1597093500000|2020-08-10 21:05:00|10200|10123|10200|10123|10200|10124|10199|10123|0
1597093800000|2020-08-10 21:10:00|10199|10124|10200|10123|10200|10124|10199|10123|27
1597094100000|2020-08-10 21:15:00|10160||10160||10160||10160||2
1597094400000|2020-08-10 21:20:00|10200|10127|10200|10123|10200|10127|10137|10123|479
1597094700000|2020-08-10 21:25:00|10179||10179||10179||10179||4
1597095000000|2020-08-10 21:30:00|||||||||52
1597095300000|2020-08-10 21:35:00|||||||||5
1597095600000|2020-08-10 21:40:00||10131||10131||10131||10131|5
1597095900000|2020-08-10 21:45:00|||||||||1
1597096200000|2020-08-10 21:50:00||10123||10123||10123||10123|25
1597096500000|2020-08-10 21:55:00|||||||||2
1597097400000|2020-08-10 22:10:00|||||||||2
1597098000000|2020-08-10 22:20:00|||||||||49
1597098600000|2020-08-10 22:30:00|||||||||7
1597098900000|2020-08-10 22:35:00|||||||||30
1597099200000|2020-08-10 22:40:00|10162|10122|10162|10124|10162|10124|10162|10122|50
1597100100000|2020-08-10 22:55:00|10161|10130|10161|10130|10161|10140|10161|10130|120
1597101600000|2020-08-10 23:20:00|||||||||51
1597102800000|2020-08-10 23:40:00|||||||||25
1597103400000|2020-08-10 23:50:00|||||||||153
1597103700000|2020-08-10 23:55:00|10140|10131|10161|10131|10161|10131|10140|10131|189
1597132800000|2020-08-11 08:00:00|10300|10122|10300|10168|10300|10168|10300|10122|50
1597133100000|2020-08-11 08:05:00||10163||10163||10163||10163|0
1597133700000|2020-08-11 08:15:00|||||||||100
1597134000000|2020-08-11 08:20:00||10162||10162||10162||10162|0
1597134900000|2020-08-11 08:35:00||10179||10162||10179||10162|0
1597135200000|2020-08-11 08:40:00||10163||10163||10163||10163|0
1597135500000|2020-08-11 08:45:00||10179||10180||10180||10179|0
1597136700000|2020-08-11 09:05:00|||||||||20
1597137000000|2020-08-11 09:10:00||10181||10181||10181||10181|0
1597137300000|2020-08-11 09:15:00||10186||10187||10187||10186|0
1597137600000|2020-08-11 09:20:00||10186||10175||10186||10175|96
1597138500000|2020-08-11 09:35:00||10162||10163||10163||10162|0
1597138800000|2020-08-11 09:40:00|||||||||5
1597139700000|2020-08-11 09:55:00|||||||||20
1597140000000|2020-08-11 10:00:00||10162||10163||10163||10162|0
1597140600000|2020-08-11 10:10:00|||||||||20
1597140900000|2020-08-11 10:15:00|10364|10175|10363|10176|10364|10176|10363|10175|313
1597141500000|2020-08-11 10:25:00|10364|10175|10363|10220|10364|10220|10363|10175|10
1597141800000|2020-08-11 10:30:00||10221||10220||10221||10220|40
1597142400000|2020-08-11 10:40:00||10284||10284||10284||10284|668
1597142700000|2020-08-11 10:45:00|10364|10300|10330|10284|10364|10330|10330|10284|565
1597143600000|2020-08-11 11:00:00|10300|10220|10300|10220|10300|10285|10296|10220|133
1597143900000|2020-08-11 11:05:00|10330|10250|10330|10251|10330|10278|10330|10250|666
1597144200000|2020-08-11 11:10:00|10340|10330|10340|10302|10340|10330|10340|10265|527
1597144500000|2020-08-11 11:15:00|10339|10330|10340|10275|10340|10330|10339|10220|200
1597144800000|2020-08-11 11:20:00|10330|10300|10340|10300|10340|10325|10330|10300|152
1597145100000|2020-08-11 11:25:00||10325||10300||10327||10300|133
1597145400000|2020-08-11 11:30:00|||||||||326
1597145700000|2020-08-11 11:35:00|10350|10320|10350|10330|10350|10334|10350|10320|429
1597146000000|2020-08-11 11:40:00|10364|10340|10368|10340|10368|10342|10340|10330|1182
1597146300000|2020-08-11 11:45:00|10362|10330|10368|10340|10368|10362|10362|10330|378
1597146600000|2020-08-11 11:50:00|||||||||47
1597146900000|2020-08-11 11:55:00|10395||10394||10395||10392||205
1597147200000|2020-08-11 12:00:00|10395|10350|10395|10340|10395|10351|10395|10340|1689
1597147500000|2020-08-11 12:05:00|10390||10381||10390||10381||123
1597147800000|2020-08-11 12:10:00|10395|10349|10400|10350|10400|10381|10395|10340|308
1597148100000|2020-08-11 12:15:00|10399|10381|10400|10350|10400|10399|10397|10350|1825
1597148400000|2020-08-11 12:20:00||10340||10340||10368||10340|1164
1597148700000|2020-08-11 12:25:00|10398|10385|10400|10385|10400|10385|10398|10385|63
1597149000000|2020-08-11 12:30:00|10399|10386|10399|10380|10400|10392|10390|10380|713
1597149300000|2020-08-11 12:35:00|10400|10390|10400|10380|10400|10398|10398|10380|8408
1597149600000|2020-08-11 12:40:00||10399||10380||10399||10380|1018
1597149900000|2020-08-11 12:45:00|10399|10397|10400|10380|10400|10397|10399|10380|2674
1597150200000|2020-08-11 12:50:00|10396|10399|10400|10380|10400|10399|10396|10380|856
1597150500000|2020-08-11 12:55:00|10396|10382|10400|10390|10400|10399|10392|10380|1568
1597150800000|2020-08-11 13:00:00||10381||10381||10381||10381|937
1597151100000|2020-08-11 13:05:00|10391|10391|10391|10380|10391|10399|10391|10380|908
1597151400000|2020-08-11 13:10:00|10400|10350|10378|10350|10400|10350|10378|10350|1356
1597151700000|2020-08-11 13:15:00|10375|10340|10340|10330|10378|10340|10340|10330|4405
1597152000000|2020-08-11 13:20:00|10378|10340|10378|10340|10378|10340|10378|10340|3061
1597152300000|2020-08-11 13:25:00|10376|10330|10400|10368|10400|10400|10368|10330|7203
1597152600000|2020-08-11 13:30:00|10415|10369|10509|10502|10576|10568|10415|10369|256254
1597152900000|2020-08-11 13:35:00|10511|10501|10529|10525|10537|10532|10501|10491|72640
1597153200000|2020-08-11 13:40:00|10531|10526|10503|10499|10558|10555|10492|10489|83794
1597153500000|2020-08-11 13:45:00|10502|10498|10479|10473|10509|10503|10467|10464|52728
1597153800000|2020-08-11 13:50:00|10478|10474|10504|10501|10523|10517|10476|10474|49024
1597154100000|2020-08-11 13:55:00|10505|10502|10470|10466|10515|10512|10466|10463|42551
1597154400000|2020-08-11 14:00:00|10471|10467|10486|10482|10488|10486|10455|10451|47224
1597154700000|2020-08-11 14:05:00|10485|10480|10403|10400|10485|10481|10398|10395|53026
1597155000000|2020-08-11 14:10:00|10405|10401|10385|10382|10426|10420|10378|10375|51727
1597155300000|2020-08-11 14:15:00|10386|10383|10426|10424|10426|10425|10376|10373|43065
1597155600000|2020-08-11 14:20:00|10427|10425|10408|10404|10429|10426|10383|10381|47593
1597155900000|2020-08-11 14:25:00|10407|10405|10421|10417|10425|10421|10392|10388|22532
1597156200000|2020-08-11 14:30:00|10422|10418|10462|10458|10462|10461|10419|10418|45540
1597156500000|2020-08-11 14:35:00|10461|10457|10453|10450|10480|10477|10448|10446|38336
1597156800000|2020-08-11 14:40:00|10454|10451|10458|10454|10480|10477|10452|10449|28543
1597157100000|2020-08-11 14:45:00|10460|10455|10454|10450|10488|10484|10451|10448|19004
1597157400000|2020-08-11 14:50:00|10456|10451|10466|10462|10483|10481|10456|10451|20404
1597157700000|2020-08-11 14:55:00|10465|10463|10442|10438|10479|10476|10436|10434|24979
1597158000000|2020-08-11 15:00:00|10443|10439|10443|10438|10452|10450|10433|10431|48509
1597158300000|2020-08-11 15:05:00|10444|10440|10437|10436|10461|10459|10437|10434|39523
1597158600000|2020-08-11 15:10:00|10438|10437|10440|10438|10451|10449|10431|10430|42782
1597158900000|2020-08-11 15:15:00|10441|10439|10463|10460|10470|10468|10440|10438|24901
1597159200000|2020-08-11 15:20:00|10461|10458|10435|10432|10461|10458|10428|10427|24001
1597159500000|2020-08-11 15:25:00|10436|10431|10431|10429|10437|10434|10418|10416|26340
1597159800000|2020-08-11 15:30:00|10430|10428|10471|10467|10471|10469|10425|10424|23539
1597160100000|2020-08-11 15:35:00|10470|10466|10454|10450|10474|10472|10438|10435|16934
1597160400000|2020-08-11 15:40:00|10455|10452|10459|10456|10475|10471|10452|10450|19692
1597160700000|2020-08-11 15:45:00|10460|10457|10451|10449|10462|10458|10447|10446|13474
1597161000000|2020-08-11 15:50:00|10450|10450|10473|10472|10479|10477|10449|10448|25057
1597161300000|2020-08-11 15:55:00|10474|10471|10483|10480|10488|10486|10469|10468|19967
1597161600000|2020-08-11 16:00:00|10484|10481|10453|10452|10485|10483|10453|10452|57481
1597161900000|2020-08-11 16:05:00|10452|10451|10461|10459|10472|10470|10450|10447|20936
1597162200000|2020-08-11 16:10:00|10460|10458|10480|10479|10483|10481|10459|10458|12787
1597162500000|2020-08-11 16:15:00|10482|10480|10499|10497|10507|10504|10482|10479|49295
1597162800000|2020-08-11 16:20:00|10498|10498|10494|10493|10507|10505|10493|10491|41718
1597163100000|2020-08-11 16:25:00|10493|10492|10509|10508|10510|10509|10488|10486|22938
1597163400000|2020-08-11 16:30:00|10507|10506|10500|10498|10510|10509|10489|10488|17900
1597163700000|2020-08-11 16:35:00|10499|10497|10495|10493|10500|10498|10489|10487|24731
1597164000000|2020-08-11 16:40:00|10498|10494|10489|10488|10499|10497|10478|10476|11902
1597164300000|2020-08-11 16:45:00|10488|10487|10498|10496|10507|10506|10487|10485|17275
1597164600000|2020-08-11 16:50:00|10497|10495|10494|10492|10500|10498|10491|10489|15705
1597164900000|2020-08-11 16:55:00|10493|10491|10490|10488|10495|10494|10474|10473|15568
1597165200000|2020-08-11 17:00:00|10492|10489|10490|10488|10500|10499|10486|10483|19855
1597165500000|2020-08-11 17:05:00|10489|10486|10492|10490|10495|10491|10475|10474|11208
1597165800000|2020-08-11 17:10:00|10491|10489|10497|10495|10499|10497|10489|10488|14524
1597166100000|2020-08-11 17:15:00|10496|10494|10505|10504|10507|10505|10493|10492|22657
1597166400000|2020-08-11 17:20:00|10504|10503|10510|10508|10514|10512|10501|10500|33377
1597166700000|2020-08-11 17:25:00|10509|10509|10510|10508|10529|10527|10509|10507|44347
1597167000000|2020-08-11 17:30:00|10511|10509|10528|10526|10531|10530|10503|10502|26393
1597167300000|2020-08-11 17:35:00|10529|10527|10529|10527|10540|10539|10529|10527|22854
1597167600000|2020-08-11 17:40:00|10528|10526|10514|10513|10529|10526|10513|10512|17412
1597167900000|2020-08-11 17:45:00|10515|10514|10504|10503|10515|10514|10498|10496|24853
1597168200000|2020-08-11 17:50:00|10505|10504|10508|10506|10515|10513|10503|10502|13930
1597168500000|2020-08-11 17:55:00|10507|10505|10513|10511|10519|10517|10506|10505|14408
1597168800000|2020-08-11 18:00:00|10514|10512|10511|10509|10517|10516|10508|10507|17330
1597169100000|2020-08-11 18:05:00|10510|10508|10502|10500|10510|10508|10501|10499|23979
1597169400000|2020-08-11 18:10:00|10503|10501|10498|10496|10511|10510|10497|10496|25461
1597169700000|2020-08-11 18:15:00|10499|10497|10490|10487|10501|10499|10487|10486|19113
1597170000000|2020-08-11 18:20:00|10488|10488|10467|10465|10497|10495|10466|10465|17753
1597170300000|2020-08-11 18:25:00|10468|10466|10475|10474|10484|10481|10467|10465|17443
1597170600000|2020-08-11 18:30:00|10476|10475|10485|10484|10492|10491|10476|10475|20791
1597170900000|2020-08-11 18:35:00|10484|10483|10465|10464|10488|10486|10456|10453|31834
1597171200000|2020-08-11 18:40:00|10466|10465|10477|10475|10483|10481|10454|10453|24438
1597171500000|2020-08-11 18:45:00|10478|10476|10457|10456|10478|10476|10454|10452|29387
1597171800000|2020-08-11 18:50:00|10459|10457|10478|10475|10480|10476|10454|10452|23786
1597172100000|2020-08-11 18:55:00|10477|10474|10471|10469|10478|10476|10468|10465|20808
1597172400000|2020-08-11 19:00:00|10472|10470|10442|10440|10472|10471|10438|10437|41316
1597172700000|2020-08-11 19:05:00|10443|10441|10439|10438|10457|10455|10436|10435|54933
1597173000000|2020-08-11 19:10:00|10438|10437|10412|10410|10447|10446|10409|10407|74151
1597173300000|2020-08-11 19:15:00|10411|10408|10324|10321|10420|10418|10314|10311|76689
1597173600000|2020-08-11 19:20:00|10326|10322|10332|10330|10358|10355|10319|10316|51072
1597173900000|2020-08-11 19:25:00|10333|10331|10374|10372|10378|10375|10333|10331|35079
1597174200000|2020-08-11 19:30:00|10370|10369|10342|10339|10388|10386|10339|10338|59145
1597174500000|2020-08-11 19:35:00|10341|10340|10341|10339|10364|10363|10328|10325|48301
1597174800000|2020-08-11 19:40:00|10343|10340|10336|10334|10359|10358|10331|10329|68826
1597175100000|2020-08-11 19:45:00|10335|10335|10324|10321|10336|10335|10312|10310|61969
1597175400000|2020-08-11 19:50:00|10323|10320|10315|10314|10324|10322|10297|10295|94693
1597175700000|2020-08-11 19:55:00|10316|10315|10327|10326|10337|10336|10311|10309|193361
1597176000000|2020-08-11 20:00:00|10329|10324|10350|10255|10350|10324|10329|10162|71991
1597176300000|2020-08-11 20:05:00|10345|10250|10345|10265|10345|10265|10345|10250|309
1597176600000|2020-08-11 20:10:00|10350||10350||10350||10350||902
1597176900000|2020-08-11 20:15:00|||||||||24833
1597177500000|2020-08-11 20:25:00|||||||||50
1597177800000|2020-08-11 20:30:00||10266||10266||10266||10266|160
1597178100000|2020-08-11 20:35:00|10311|10265|10350|10311|10350|10311|10311|10265|881
1597178400000|2020-08-11 20:40:00|||||||||44
1597178700000|2020-08-11 20:45:00||10330||10330||10330||10330|23
1597179000000|2020-08-11 20:50:00|10450||10450||10450||10450||3
1597179300000|2020-08-11 20:55:00|||||||||7
1597179600000|2020-08-11 21:00:00|||||||||4
1597179900000|2020-08-11 21:05:00|||||||||36
1597180500000|2020-08-11 21:15:00|||||||||26
1597180800000|2020-08-11 21:20:00|||||||||14
1597181400000|2020-08-11 21:30:00||10350||10350||10350||10350|95
1597181700000|2020-08-11 21:35:00|||||||||3
1597182000000|2020-08-11 21:40:00||10330||10330||10360||10330|136
1597182300000|2020-08-11 21:45:00|||||||||14
1597182600000|2020-08-11 21:50:00|||||||||13
1597182900000|2020-08-11 21:55:00|||||||||7
1597183200000|2020-08-11 22:00:00|||||||||5
1597183500000|2020-08-11 22:05:00||10331||10333||10333||10331|120
1597183800000|2020-08-11 22:10:00||10332||10332||10332||10332|50
1597184100000|2020-08-11 22:15:00||10333||10332||10333||10332|1
1597184400000|2020-08-11 22:20:00||10333||10332||10333||10332|50
1597185000000|2020-08-11 22:30:00||10333||10333||10333||10333|3
1597185300000|2020-08-11 22:35:00|10449|10332|10449|10332|10449|10332|10449|10332|10
1597185600000|2020-08-11 22:40:00||10333||10333||10333||10333|0
1597185900000|2020-08-11 22:45:00||10332||10332||10332||10332|20
1597187700000|2020-08-11 23:15:00|||||||||12
1597188600000|2020-08-11 23:30:00|||||||||40
1597188900000|2020-08-11 23:35:00|10345||10449||10449||10345||100
1597189200000|2020-08-11 23:40:00|10425||10425||10425||10425||5
1597190100000|2020-08-11 23:55:00||10333||10333||10333||10333|0
1597219200000|2020-08-12 08:00:00|10780|9700|10600|10122|10780|10122|10600|9700|71
1597220400000|2020-08-12 08:20:00|||||||||7
1597221300000|2020-08-12 08:35:00|10500|10369|10500|10369|10500|10369|10500|10369|0
1597222500000|2020-08-12 08:55:00||10360||10360||10360||10360|0
1597222800000|2020-08-12 09:00:00||10361||10361||10361||10361|0
1597223100000|2020-08-12 09:05:00||10360||10361||10361||10360|0
1597224000000|2020-08-12 09:20:00||10360||10360||10360||10360|0
1597224300000|2020-08-12 09:25:00||10361||10361||10361||10361|0
1597224600000|2020-08-12 09:30:00||10360||10361||10361||10360|0
1597226100000|2020-08-12 09:55:00||10360||10361||10361||10360|0
1597228500000|2020-08-12 10:35:00||10360||10361||10361||10360|0
1597229100000|2020-08-12 10:45:00||10360||10371||10371||10360|0
1597229400000|2020-08-12 10:50:00||10372||10372||10372||10372|0
1597229700000|2020-08-12 10:55:00||10373||10373||10373||10373|0
1597230000000|2020-08-12 11:00:00||10403||10375||10403||10373|6
1597230300000|2020-08-12 11:05:00||10373||10373||10373||10373|85
1597230600000|2020-08-12 11:10:00|10488||10500||10500||10488||97
1597230900000|2020-08-12 11:15:00||10440||10440||10440||10440|21
1597231200000|2020-08-12 11:20:00|10458||10500||10500||10458||140
1597232100000|2020-08-12 11:35:00|||||||||5
1597232400000|2020-08-12 11:40:00||10455||10455||10455||10455|7
1597233000000|2020-08-12 11:50:00||10456||10456||10456||10456|0
1597233300000|2020-08-12 11:55:00|||||||||2
1597233600000|2020-08-12 12:00:00||10455||10456||10456||10455|294
1597233900000|2020-08-12 12:05:00|10482|10455|10491|10455|10500|10455|10482|10455|235
1597234200000|2020-08-12 12:10:00|10500|10491|10500|10491|10500|10491|10500|10491|527
1597234500000|2020-08-12 12:15:00|||||||||28
1597234800000|2020-08-12 12:20:00||10457||10455||10457||10455|107
1597235100000|2020-08-12 12:25:00|||||||||104
1597235400000|2020-08-12 12:30:00|||||||||5
1597235700000|2020-08-12 12:35:00|10550|10477|10550|10515|10550|10515|10509|10455|1140
1597236000000|2020-08-12 12:40:00|10549|10500|10550|10525|10550|10525|10549|10479|409
1597236300000|2020-08-12 12:45:00|10570|10520|10550|10520|10570|10520|10550|10520|1267
1597236600000|2020-08-12 12:50:00|10547|10522|10550|10520|10550|10522|10547|10520|250
1597236900000|2020-08-12 12:55:00|10570|10533|10570|10520|10570|10550|10570|10520|1326
1597237200000|2020-08-12 13:00:00|10575|10530|10575|10547|10575|10550|10575|10530|70
1597237500000|2020-08-12 13:05:00|10571|10530|10590|10520|10599|10575|10566|10520|789
1597237800000|2020-08-12 13:10:00|10577|10530|10570|10520|10580|10530|10530|10520|178
1597238100000|2020-08-12 13:15:00|10580||10570||10580||10570||27
1597238400000|2020-08-12 13:20:00|10558|10490|10570|10491|10570|10491|10558|10490|125
1597238700000|2020-08-12 13:25:00|10559|10475|10507|10466|10570|10506|10439|10422|2383
1597239000000|2020-08-12 13:30:00|10506|10467|10442|10436|10506|10470|10425|10407|78910
1597239300000|2020-08-12 13:35:00|10443|10438|10432|10423|10460|10453|10410|10401|40560
1597239600000|2020-08-12 13:40:00|10431|10425|10438|10430|10440|10437|10406|10403|27544
1597239900000|2020-08-12 13:45:00|10440|10431|10384|10380|10447|10441|10382|10380|27890
1597240200000|2020-08-12 13:50:00|10383|10381|10390|10386|10396|10392|10355|10352|22199
1597240500000|2020-08-12 13:55:00|10389|10385|10389|10384|10420|10415|10380|10376|26015
1597240800000|2020-08-12 14:00:00|10388|10385|10394|10390|10397|10394|10349|10347|30347
1597241100000|2020-08-12 14:05:00|10393|10391|10394|10391|10417|10412|10382|10378|17018
1597241400000|2020-08-12 14:10:00|10395|10392|10386|10382|10420|10415|10376|10372|22048
1597241700000|2020-08-12 14:15:00|10385|10381|10365|10362|10388|10385|10361|10357|39030
1597242000000|2020-08-12 14:20:00|10366|10360|10382|10379|10397|10393|10359|10356|10980
1597242300000|2020-08-12 14:25:00|10385|10380|10381|10377|10392|10387|10360|10358|29270
1597242600000|2020-08-12 14:30:00|10383|10378|10379|10376|10397|10393|10374|10372|27618
1597242900000|2020-08-12 14:35:00|10383|10379|10377|10374|10384|10382|10369|10365|10078
1597243200000|2020-08-12 14:40:00|10376|10375|10368|10365|10405|10402|10367|10363|21691
1597243500000|2020-08-12 14:45:00|10367|10363|10351|10348|10373|10369|10348|10343|23843
1597243800000|2020-08-12 14:50:00|10352|10349|10336|10333|10364|10361|10326|10324|40041
1597244100000|2020-08-12 14:55:00|10335|10332|10314|10311|10345|10342|10314|10310|19632
1597244400000|2020-08-12 15:00:00|10313|10310|10321|10319|10331|10328|10305|10300|16394
1597244700000|2020-08-12 15:05:00|10320|10318|10295|10291|10331|10328|10290|10286|19717
1597245000000|2020-08-12 15:10:00|10294|10293|10266|10264|10297|10295|10260|10258|20070
1597245300000|2020-08-12 15:15:00|10267|10265|10250|10248|10274|10271|10243|10241|19860
1597245600000|2020-08-12 15:20:00|10251|10247|10220|10218|10251|10247|10220|10217|16744
1597245900000|2020-08-12 15:25:00|10221|10219|10229|10227|10245|10243|10215|10213|21305
1597246200000|2020-08-12 15:30:00|10231|10228|10235|10232|10252|10250|10225|10224|30886
1597246500000|2020-08-12 15:35:00|10236|10233|10215|10213|10239|10236|10215|10213|48577
1597246800000|2020-08-12 15:40:00|10214|10212|10209|10206|10227|10223|10204|10201|12920
1597247100000|2020-08-12 15:45:00|10208|10207|10193|10191|10223|10220|10192|10191|15626
1597247400000|2020-08-12 15:50:00|10194|10192|10180|10178|10208|10205|10176|10173|15928
1597247700000|2020-08-12 15:55:00|10182|10177|10179|10177|10187|10183|10167|10164|24488
1597248000000|2020-08-12 16:00:00|10178|10176|10184|10182|10194|10192|10174|10171|20541
1597248300000|2020-08-12 16:05:00|10183|10181|10175|10174|10185|10183|10174|10173|32886
1597248600000|2020-08-12 16:10:00|10176|10175|10185|10183|10188|10185|10157|10155|67578
1597248900000|2020-08-12 16:15:00|10186|10184|10203|10201|10206|10203|10186|10184|17959
1597249200000|2020-08-12 16:20:00|10202|10202|10186|10184|10205|10204|10185|10183|26739
1597249500000|2020-08-12 16:25:00|10185|10183|10180|10178|10197|10194|10180|10178|18225
1597249800000|2020-08-12 16:30:00|10179|10177|10195|10194|10205|10204|10175|10172|26585
1597250100000|2020-08-12 16:35:00|10196|10193|10198|10196|10198|10196|10184|10181|9230
1597250400000|2020-08-12 16:40:00|10200|10197|10176|10172|10205|10203|10169|10166|13302
1597250700000|2020-08-12 16:45:00|10175|10173|10166|10165|10176|10173|10155|10151|18844
1597251000000|2020-08-12 16:50:00|10167|10166|10156|10154|10168|10167|10152|10150|21553
1597251300000|2020-08-12 16:55:00|10157|10155|10144|10142|10165|10164|10144|10142|30192
1597251600000|2020-08-12 17:00:00|10143|10141|10133|10131|10149|10147|10128|10127|16492
1597251900000|2020-08-12 17:05:00|10132|10130|10098|10095|10133|10131|10095|10092|33723
1597252200000|2020-08-12 17:10:00|10097|10094|10080|10078|10098|10096|10076|10075|35502
1597252500000|2020-08-12 17:15:00|10079|10077|10082|10080|10088|10085|10069|10067|15149
1597252800000|2020-08-12 17:20:00|10083|10081|10090|10089|10101|10099|10080|10078|13720
1597253100000|2020-08-12 17:25:00|10091|10090|10109|10106|10114|10112|10089|10087|18493
1597253400000|2020-08-12 17:30:00|10108|10107|10133|10130|10136|10133|10108|10106|22493
1597253700000|2020-08-12 17:35:00|10132|10131|10164|10163|10164|10163|10132|10129|31742
1597254000000|2020-08-12 17:40:00|10165|10162|10164|10162|10172|10170|10156|10154|41585
1597254300000|2020-08-12 17:45:00|10163|10163|10160|10158|10167|10165|10143|10141|19986
1597254600000|2020-08-12 17:50:00|10159|10157|10170|10168|10171|10169|10154|10151|13370
1597254900000|2020-08-12 17:55:00|10172|10169|10164|10161|10173|10170|10158|10157|18488
1597255200000|2020-08-12 18:00:00|10163|10160|10143|10141|10164|10160|10142|10141|22612
1597255500000|2020-08-12 18:05:00|10142|10140|10121|10119|10143|10141|10121|10119|22071
1597255800000|2020-08-12 18:10:00|10120|10120|10124|10122|10130|10129|10118|10116|27065
1597256100000|2020-08-12 18:15:00|10123|10121|10114|10112|10124|10123|10106|10105|22535
1597256400000|2020-08-12 18:20:00|10113|10111|10120|10117|10123|10119|10101|10100|41394
1597256700000|2020-08-12 18:25:00|10121|10118|10129|10128|10137|10134|10117|10115|17140
1597257000000|2020-08-12 18:30:00|10130|10129|10156|10155|10159|10156|10129|10127|15526
1597257300000|2020-08-12 18:35:00|10155|10154|10159|10157|10170|10167|10155|10153|23865
1597257600000|2020-08-12 18:40:00|10160|10158|10170|10168|10172|10169|10159|10157|16120
1597257900000|2020-08-12 18:45:00|10169|10169|10184|10181|10184|10181|10168|10167|19186
1597258200000|2020-08-12 18:50:00|10183|10182|10189|10188|10192|10189|10178|10177|13512
1597258500000|2020-08-12 18:55:00|10188|10187|10201|10199|10207|10204|10187|10185|21446
1597258800000|2020-08-12 19:00:00|10200|10200|10188|10187|10201|10200|10179|10177|17579
1597259100000|2020-08-12 19:05:00|10187|10186|10179|10178|10194|10193|10174|10173|20921
1597259400000|2020-08-12 19:10:00|10180|10179|10193|10190|10195|10193|10180|10178|22335
1597259700000|2020-08-12 19:15:00|10192|10191|10206|10204|10210|10208|10191|10191|17075
1597260000000|2020-08-12 19:20:00|10205|10203|10187|10185|10208|10206|10185|10183|22519
1597260300000|2020-08-12 19:25:00|10188|10186|10199|10197|10209|10208|10188|10186|21718
1597260600000|2020-08-12 19:30:00|10198|10196|10193|10192|10199|10198|10175|10174|46878
1597260900000|2020-08-12 19:35:00|10194|10191|10201|10199|10208|10205|10186|10185|41248
1597261200000|2020-08-12 19:40:00|10200|10198|10200|10198|10207|10205|10190|10189|73098
1597261500000|2020-08-12 19:45:00|10199|10199|10191|10190|10201|10200|10187|10186|43983
1597261800000|2020-08-12 19:50:00|10192|10191|10180|10179|10197|10196|10176|10175|79185
1597262100000|2020-08-12 19:55:00|10179|10178|10170|10167|10183|10182|10169|10166|148828
1597262400000|2020-08-12 20:00:00|10173|10164|10205|10100|10233|10177|10173|10100|37649
1597262700000|2020-08-12 20:05:00|10204|10101|10205|10151|10205|10151|10204|10100|15
1597263000000|2020-08-12 20:10:00||10150||10151||10151||10150|1224
1597263300000|2020-08-12 20:15:00||10150||10151||10151||10150|3
1597263600000|2020-08-12 20:20:00||10150||10151||10151||10150|0
1597263900000|2020-08-12 20:25:00||10150||10150||10151||10150|7024
1597264200000|2020-08-12 20:30:00||10151||10150||10151||10150|12
1597264500000|2020-08-12 20:35:00||10151||10150||10151||10150|2264
1597264800000|2020-08-12 20:40:00||10151||10150||10151||10150|112
1597265100000|2020-08-12 20:45:00||10151||10151||10151||10150|42
1597265400000|2020-08-12 20:50:00|10180|10150|10204|10151|10205|10151|10180|10150|21
1597265700000|2020-08-12 20:55:00|10205|10150|10205|10150|10205|10151|10204|10150|40
1597266000000|2020-08-12 21:00:00|10204||10205||10205||10204||10
1597266300000|2020-08-12 21:05:00|10204||10205||10205||10204||1
1597266600000|2020-08-12 21:10:00|10204||10205||10205||10204||11
1597266900000|2020-08-12 21:15:00|||||||||3
1597267500000|2020-08-12 21:25:00|||||||||1
1597267800000|2020-08-12 21:30:00|||||||||6
1597268100000|2020-08-12 21:35:00|||||||||2
1597268400000|2020-08-12 21:40:00|||||||||2
1597268700000|2020-08-12 21:45:00|10168||10167||10168||10167||55
1597269000000|2020-08-12 21:50:00|||||||||12
1597269300000|2020-08-12 21:55:00|||||||||43
1597269600000|2020-08-12 22:00:00|||||||||1
1597270200000|2020-08-12 22:10:00|10165||10165||10165||10165||5
1597271100000|2020-08-12 22:25:00|||||||||10
1597272300000|2020-08-12 22:45:00|||||||||1
1597272600000|2020-08-12 22:50:00|||||||||11
1597273200000|2020-08-12 23:00:00|10167||10167||10167||10167||0
1597274400000|2020-08-12 23:20:00|||||||||234
1597276200000|2020-08-12 23:50:00||10160||10150||10160||10150|114
1597276500000|2020-08-12 23:55:00|||||||||16
1597305600000|2020-08-13 08:00:00|10499|9725|10170|9980|10499|9980|10170|9725|0
1597308600000|2020-08-13 08:50:00||9981||9981||9981||9981|0
1597310400000|2020-08-13 09:20:00||9980||9981||9981||9980|0
1597311900000|2020-08-13 09:45:00||9980||9981||9981||9980|0
1597313400000|2020-08-13 10:10:00||9980||9980||9980||9980|0
1597316400000|2020-08-13 11:00:00|10149|10000|10170|10032|10170|10032|10149|10000|105
1597316700000|2020-08-13 11:05:00|10149|10000|10170|10000|10170|10000|10149|10000|144
1597317600000|2020-08-13 11:20:00|10149||10149||10149||10149||0
1597317900000|2020-08-13 11:25:00|10170|10050|10149|10050|10170|10050|10148|10050|0
1597318200000|2020-08-13 11:30:00||10000||10000||10000||10000|9
1597319100000|2020-08-13 11:45:00|10170|10050|10150|10050|10170|10050|10150|10050|0
1597319400000|2020-08-13 11:50:00|||||||||97
1597319700000|2020-08-13 11:55:00|10149|10101|10149|10101|10149|10101|10149|10101|0
1597320000000|2020-08-13 12:00:00|10148||10139||10149||10139||30
1597320600000|2020-08-13 12:10:00|10149||10148||10149||10148||5
1597320900000|2020-08-13 12:15:00|10134||10134||10148||10134||5
1597321200000|2020-08-13 12:20:00||10050||10050||10050||10050|0
1597321800000|2020-08-13 12:30:00|10148|10067|10149|10130|10149|10132|10130|10050|801
1597322100000|2020-08-13 12:35:00|10170||10170||10170||10170||245
1597322400000|2020-08-13 12:40:00||10050||10050||10050||10050|0
1597322700000|2020-08-13 12:45:00|10166||10170||10170||10166||50
1597323000000|2020-08-13 12:50:00|10130|10114|10170|10050|10170|10114|10130|10050|103
1597323300000|2020-08-13 12:55:00||10114||10050||10114||10050|14
1597323600000|2020-08-13 13:00:00|10150|10082|10130|10090|10150|10114|10130|10050|150
1597324200000|2020-08-13 13:10:00|||||||||2
1597324500000|2020-08-13 13:15:00|10120|10050|10100|10050|10170|10092|10100|10050|182
1597324800000|2020-08-13 13:20:00|10110|10052|10161|10050|10161|10055|10110|10050|287
1597325100000|2020-08-13 13:25:00|10130|10051|10059|10032|10170|10051|10050|10000|704
1597325400000|2020-08-13 13:30:00|10055|10033|10047|10039|10064|10052|9958|9950|116305
1597325700000|2020-08-13 13:35:00|10049|10046|10049|10042|10067|10060|10028|10013|20223
1597326000000|2020-08-13 13:40:00|10048|10045|10082|10075|10110|10101|10045|10042|39773
1597326300000|2020-08-13 13:45:00|10079|10076|10131|10126|10136|10130|10069|10062|21541
1597326600000|2020-08-13 13:50:00|10129|10127|10170|10162|10183|10174|10127|10121|33042
1597326900000|2020-08-13 13:55:00|10174|10164|10152|10145|10174|10166|10142|10134|12670
1597327200000|2020-08-13 14:00:00|10151|10146|10152|10147|10160|10153|10136|10130|26233
1597327500000|2020-08-13 14:05:00|10153|10148|10111|10107|10156|10152|10103|10100|24139
1597327800000|2020-08-13 14:10:00|10110|10106|10102|10100|10117|10112|10094|10091|29644
1597328100000|2020-08-13 14:15:00|10104|10101|10112|10108|10124|10119|10081|10076|21053
1597328400000|2020-08-13 14:20:00|10113|10109|10088|10085|10116|10111|10070|10068|20573
1597328700000|2020-08-13 14:25:00|10089|10086|10069|10066|10104|10101|10069|10066|12059
1597329000000|2020-08-13 14:30:00|10068|10065|10062|10058|10085|10080|10057|10053|16134
1597329300000|2020-08-13 14:35:00|10061|10056|10053|10050|10062|10058|10034|10030|27318
1597329600000|2020-08-13 14:40:00|10052|10051|10061|10058|10062|10059|10046|10042|16178
1597329900000|2020-08-13 14:45:00|10058|10057|10041|10038|10059|10057|10040|10036|12403
1597330200000|2020-08-13 14:50:00|10042|10039|10061|10058|10065|10062|10038|10033|14101
1597330500000|2020-08-13 14:55:00|10062|10060|10062|10059|10072|10070|10056|10052|9720
1597330800000|2020-08-13 15:00:00|10061|10058|10037|10034|10061|10058|10034|10030|7394
1597331100000|2020-08-13 15:05:00|10035|10033|10032|10030|10037|10034|10024|10022|14138
1597331400000|2020-08-13 15:10:00|10031|10031|10044|10041|10045|10041|10025|10023|10870
1597331700000|2020-08-13 15:15:00|10043|10040|10027|10025|10049|10046|10021|10020|9720
1597332000000|2020-08-13 15:20:00|10024|10021|10010|10007|10024|10023|10007|10003|11091
1597332300000|2020-08-13 15:25:00|10012|10008|10020|10017|10021|10017|10003|10001|11237
1597332600000|2020-08-13 15:30:00|10021|10018|10006|10003|10026|10022|10004|10003|10925
1597332900000|2020-08-13 15:35:00|10007|10004|10008|10007|10018|10015|10003|10001|5770
1597333200000|2020-08-13 15:40:00|10009|10008|10030|10027|10034|10032|10006|10005|17525
1597333500000|2020-08-13 15:45:00|10029|10026|10014|10012|10029|10026|10012|10009|8981
1597333800000|2020-08-13 15:50:00|10013|10013|10026|10023|10027|10025|10013|10012|11268
1597334100000|2020-08-13 15:55:00|10025|10024|10022|10019|10037|10034|10021|10018|14487
1597334400000|2020-08-13 16:00:00|10021|10020|10014|10012|10026|10023|10009|10005|5765
1597334700000|2020-08-13 16:05:00|10016|10013|10016|10015|10021|10018|10014|10011|5969
1597335000000|2020-08-13 16:10:00|10017|10016|10008|10005|10019|10017|10004|10003|9073
1597335300000|2020-08-13 16:15:00|10006|10006|10006|10004|10009|10008|10003|10002|17703
1597335600000|2020-08-13 16:20:00|10005|10003|9996|9994|10005|10003|9989|9987|23627
1597335900000|2020-08-13 16:25:00|9995|9993|9984|9982|9996|9995|9979|9977|19729
1597336200000|2020-08-13 16:30:00|9985|9983|9997|9994|10005|10003|9984|9982|13178
1597336500000|2020-08-13 16:35:00|9996|9993|10006|10004|10006|10005|9992|9989|11428
1597336800000|2020-08-13 16:40:00|10005|10005|10008|10006|10008|10007|9999|9998|8409
1597337100000|2020-08-13 16:45:00|10009|10007|10007|10005|10013|10009|10004|10002|7995
1597337400000|2020-08-13 16:50:00|10008|10006|10015|10013|10016|10015|10006|10004|6460
1597337700000|2020-08-13 16:55:00|10016|10014|10005|10002|10016|10015|10001|10000|7983
1597338000000|2020-08-13 17:00:00|10006|10003|10016|10014|10022|10020|10004|10002|7619
1597338300000|2020-08-13 17:05:00|10015|10012|10010|10008|10020|10018|10006|10004|4519
1597338600000|2020-08-13 17:10:00|10012|10007|10015|10013|10015|10014|10008|10006|4396
1597338900000|2020-08-13 17:15:00|10016|10014|10034|10032|10036|10034|10015|10012|12783
1597339200000|2020-08-13 17:20:00|10035|10034|10034|10032|10042|10039|10033|10030|11946
1597339500000|2020-08-13 17:25:00|10035|10033|10046|10044|10047|10045|10031|10029|16497
1597339800000|2020-08-13 17:30:00|10047|10045|10028|10027|10050|10049|10026|10025|19540
1597340100000|2020-08-13 17:35:00|10030|10028|10026|10025|10031|10029|10019|10016|14575
1597340400000|2020-08-13 17:40:00|10025|10024|10015|10013|10025|10024|10013|10011|4185
1597340700000|2020-08-13 17:45:00|10017|10014|10035|10033|10036|10034|10016|10014|7697
1597341000000|2020-08-13 17:50:00|10036|10034|10034|10033|10038|10035|10031|10030|6239
1597341300000|2020-08-13 17:55:00|10033|10032|10025|10023|10036|10035|10023|10021|32821
1597341600000|2020-08-13 18:00:00|10024|10024|10037|10036|10038|10037|10018|10016|25879
1597341900000|2020-08-13 18:05:00|10038|10037|10033|10031|10047|10045|10030|10027|5736
1597342200000|2020-08-13 18:10:00|10032|10030|10033|10030|10034|10032|10026|10023|10069
1597342500000|2020-08-13 18:15:00|10034|10031|10019|10017|10037|10035|10018|10015|6534
1597342800000|2020-08-13 18:20:00|10018|10015|10000|9998|10019|10017|9993|9991|24596
1597343100000|2020-08-13 18:25:00|10001|9999|10007|10004|10014|10012|10001|9999|12821
1597343400000|2020-08-13 18:30:00|10006|10005|9987|9985|10013|10010|9987|9985|12365
1597343700000|2020-08-13 18:35:00|9988|9986|9968|9966|9990|9988|9962|9960|21775
1597344000000|2020-08-13 18:40:00|9969|9967|9968|9967|9979|9977|9961|9960|13847
1597344300000|2020-08-13 18:45:00|9969|9968|9980|9979|9991|9990|9968|9966|15185
1597344600000|2020-08-13 18:50:00|9981|9978|9968|9965|9981|9978|9953|9951|40151
1597344900000|2020-08-13 18:55:00|9964|9962|9972|9968|9984|9981|9957|9954|10851
1597345200000|2020-08-13 19:00:00|9973|9969|9981|9979|9983|9982|9960|9958|13487
1597345500000|2020-08-13 19:05:00|9982|9978|9986|9984|9992|9990|9975|9973|10196
1597345800000|2020-08-13 19:10:00|9985|9985|9997|9995|9998|9997|9984|9981|9421
1597346100000|2020-08-13 19:15:00|9996|9994|10009|10007|10009|10008|9993|9991|10656
1597346400000|2020-08-13 19:20:00|10011|10008|10030|10028|10030|10029|10008|10007|17260
1597346700000|2020-08-13 19:25:00|10029|10029|10030|10028|10034|10032|10025|10023|15821
1597347000000|2020-08-13 19:30:00|10031|10029|10035|10034|10041|10038|10023|10022|29004
1597347300000|2020-08-13 19:35:00|10034|10033|10022|10019|10044|10042|10019|10017|32355
1597347600000|2020-08-13 19:40:00|10021|10020|10019|10018|10029|10027|10017|10015|30989
1597347900000|2020-08-13 19:45:00|10020|10017|10006|10005|10020|10019|10002|10001|46486
1597348200000|2020-08-13 19:50:00|10005|10004|10013|10011|10016|10014|10000|9999|57164
1597348500000|2020-08-13 19:55:00|10014|10012|10041|10040|10043|10040|10008|10006|241745
1597348800000|2020-08-13 20:00:00|10042|10036|10132|9951|10200|10036|10042|9950|411037
1597349100000|2020-08-13 20:05:00|10131|9952|10040|9951|10132|9952|10039|9951|25
1597349400000|2020-08-13 20:10:00|10039|9952|10040|9952|10040|9952|10039|9951|4
1597349700000|2020-08-13 20:15:00|||||||||1158
1597350300000|2020-08-13 20:25:00|||||||||20
1597350600000|2020-08-13 20:30:00||10000||10000||10000||10000|526
1597350900000|2020-08-13 20:35:00|10132||10131||10132||10131||0
1597351200000|2020-08-13 20:40:00|10130|10001|10131|10000|10131|10001|10130|10000|16
1597351500000|2020-08-13 20:45:00|10130|10001|10127|10002|10130|10003|10126|10000|1
1597351800000|2020-08-13 20:50:00|10126|10003|10125|10002|10127|10003|10124|10002|5
1597352100000|2020-08-13 20:55:00|10124|10003|10124|10003|10125|10003|10124|10002|0
1597352400000|2020-08-13 21:00:00|10125|10002|10120|10003|10125|10003|10120|10002|0
1597352700000|2020-08-13 21:05:00|10121|10002|10116|10040|10121|10040|10116|10002|26
1597353000000|2020-08-13 21:10:00|10117|10002|10116|10005|10117|10042|10116|10002|19
1597353300000|2020-08-13 21:15:00|10117|10004|10117|10004|10117|10004|10117|10004|16
1597353600000|2020-08-13 21:20:00||10003||10003||10003||10003|29
1597353900000|2020-08-13 21:25:00||10002||10002||10002||10002|5
1597354200000|2020-08-13 21:30:00|||||||||2
1597354500000|2020-08-13 21:35:00|||||||||2
1597354800000|2020-08-13 21:40:00|||||||||1
1597355100000|2020-08-13 21:45:00|||||||||10
1597355400000|2020-08-13 21:50:00|10099||10098||10099||10098||5
1597355700000|2020-08-13 21:55:00|||||||||9
1597356000000|2020-08-13 22:00:00|10119||10118||10119||10118||0
1597356600000|2020-08-13 22:10:00||10001||10020||10020||10001|0
1597359900000|2020-08-13 23:05:00|||||||||14
1597360200000|2020-08-13 23:10:00||10042||10042||10042||10042|0
1597360800000|2020-08-13 23:20:00||10043||10043||10043||10043|0
1597361400000|2020-08-13 23:30:00|||||||||2
1597362300000|2020-08-13 23:45:00|||||||||20
1597362600000|2020-08-13 23:50:00|||||||||37
1597362900000|2020-08-13 23:55:00||10045||10054||10054||10045|294
1597392000000|2020-08-14 08:00:00|10499|9725|10186|9841|10499|9841|10041|9725|3
1597392300000|2020-08-14 08:05:00|||||||||1
1597392600000|2020-08-14 08:10:00|||||||||1
1597393200000|2020-08-14 08:20:00|||||||||1
1597393500000|2020-08-14 08:25:00|||||||||1
1597394100000|2020-08-14 08:35:00||9842||9842||9842||9842|0
1597395900000|2020-08-14 09:05:00||9841||9841||9841||9841|0
1597396200000|2020-08-14 09:10:00||9842||9842||9842||9842|0
1597397700000|2020-08-14 09:35:00||9841||9842||9842||9841|0
1597399200000|2020-08-14 10:00:00||9841||9842||9842||9841|0
1597399500000|2020-08-14 10:05:00|10042||10042||10042||10042||0
1597399800000|2020-08-14 10:10:00||9841||9842||9842||9841|0
1597401000000|2020-08-14 10:30:00||9841||9841||9841||9841|2
1597401300000|2020-08-14 10:35:00||9842||9842||9842||9842|0
1597402500000|2020-08-14 10:55:00|10020|9841|10020|9842|10020|9842|10020|9841|0
1597402800000|2020-08-14 11:00:00|10019|9900|10019|9951|10019|9951|10019|9900|76
1597403100000|2020-08-14 11:05:00|10002||9997||10125||9997||6
1597403400000|2020-08-14 11:10:00|10125||10124||10125||10124||0
1597403700000|2020-08-14 11:15:00|10055||9999||10124||9999||0
1597404000000|2020-08-14 11:20:00|10055|10000|10000|9951|10125|10000|9999|9951|977
1597404300000|2020-08-14 11:25:00|10125||10000||10125||9999||0
1597404600000|2020-08-14 11:30:00|10125||10000||10125||9999||123
1597404900000|2020-08-14 11:35:00|10045||9980||10045||9979||204
1597405200000|2020-08-14 11:40:00|9979|9984|9980|9951|10060|9984|9979|9951|1268
1597405500000|2020-08-14 11:45:00|10045||9980||10045||9980||133
1597406100000|2020-08-14 11:55:00|10060|9957|10059|9951|10060|9957|10059|9951|714
1597406400000|2020-08-14 12:00:00|||||||||548
1597407000000|2020-08-14 12:10:00|||||||||4
1597407300000|2020-08-14 12:15:00||9975||9975||9975||9975|1
1597407600000|2020-08-14 12:20:00|10060||10059||10060||10059||7
1597407900000|2020-08-14 12:25:00|10060|10000|10060|10000|10060|10000|10060|10000|1
1597408200000|2020-08-14 12:30:00|10036|9951|10052|9962|10150|9975|10036|9951|420
1597408500000|2020-08-14 12:35:00||9963||9962||9963||9962|44
1597408800000|2020-08-14 12:40:00|10013|9951|10000|9962|10013|9962|10000|9951|161
1597409100000|2020-08-14 12:45:00|10052|9951|9975|9951|10052|9951|9973|9951|66
1597409400000|2020-08-14 12:50:00|||||||||11
1597409700000|2020-08-14 12:55:00|10045|9955|10045|9951|10052|9971|9986|9951|867
1597410000000|2020-08-14 13:00:00|10044|9958|10052|9951|10052|9972|10044|9951|63
1597410300000|2020-08-14 13:05:00|9990||10052||10052||9990||104
1597410600000|2020-08-14 13:10:00|10051|9970|10052|9951|10052|9970|9999|9951|58
1597410900000|2020-08-14 13:15:00|||||||||1
1597411200000|2020-08-14 13:20:00|10031|9952|10031|9951|10031|9952|10030|9951|123
1597411500000|2020-08-14 13:25:00|10052|9969|9980|9951|10052|9975|9978|9951|262
1597411800000|2020-08-14 13:30:00|9979|9963|9981|9975|10008|9997|9961|9951|90025
1597412100000|2020-08-14 13:35:00|9980|9976|9968|9961|9999|9992|9962|9958|29798
1597412400000|2020-08-14 13:40:00|9967|9962|9959|9953|9978|9976|9957|9953|51183
1597412700000|2020-08-14 13:45:00|9958|9955|9966|9964|9981|9977|9928|9925|24185
1597413000000|2020-08-14 13:50:00|9967|9965|9958|9955|9972|9970|9931|9927|22659
1597413300000|2020-08-14 13:55:00|9957|9953|9970|9968|9970|9968|9940|9934|31764
1597413600000|2020-08-14 14:00:00|9972|9969|9983|9979|10012|10007|9968|9965|31795
1597413900000|2020-08-14 14:05:00|9984|9980|10012|10008|10013|10008|9983|9980|15560
1597414200000|2020-08-14 14:10:00|10011|10007|9984|9981|10017|10012|9981|9978|14416
1597414500000|2020-08-14 14:15:00|9986|9982|10008|10004|10029|10024|9978|9974|15588
1597414800000|2020-08-14 14:20:00|10007|10002|10035|10032|10036|10035|9999|9995|16834
1597415100000|2020-08-14 14:25:00|10036|10033|10048|10043|10048|10044|10020|10017|29383
1597415400000|2020-08-14 14:30:00|10047|10044|10048|10045|10066|10063|10038|10033|10510
1597415700000|2020-08-14 14:35:00|10047|10044|10040|10036|10058|10054|10033|10029|6226
1597416000000|2020-08-14 14:40:00|10039|10037|10027|10023|10046|10044|10027|10023|7505
1597416300000|2020-08-14 14:45:00|10029|10026|10049|10046|10049|10047|10028|10025|6877
1597416600000|2020-08-14 14:50:00|10051|10047|10034|10031|10054|10052|10026|10024|9837
1597416900000|2020-08-14 14:55:00|10035|10032|10052|10049|10062|10060|10032|10029|7664
1597417200000|2020-08-14 15:00:00|10054|10050|10052|10048|10056|10053|10037|10033|13481
1597417500000|2020-08-14 15:05:00|10051|10049|10047|10043|10068|10066|10046|10043|11208
1597417800000|2020-08-14 15:10:00|10046|10044|10043|10040|10058|10053|10040|10037|7517
1597418100000|2020-08-14 15:15:00|10044|10041|10076|10073|10081|10078|10043|10040|6664
1597418400000|2020-08-14 15:20:00|10078|10074|10074|10072|10084|10082|10068|10065|12052
1597418700000|2020-08-14 15:25:00|10075|10071|10077|10074|10083|10082|10073|10069|13498
1597419000000|2020-08-14 15:30:00|10078|10075|10061|10058|10084|10080|10059|10057|9975
1597419300000|2020-08-14 15:35:00|10060|10057|10070|10068|10075|10072|10055|10052|8218
1597419600000|2020-08-14 15:40:00|10069|10067|10083|10081|10091|10089|10066|10064|8712
1597419900000|2020-08-14 15:45:00|10082|10080|10077|10075|10085|10084|10067|10064|8074
1597420200000|2020-08-14 15:50:00|10076|10074|10082|10079|10085|10084|10073|10072|7401
1597420500000|2020-08-14 15:55:00|10081|10078|10086|10084|10088|10086|10077|10075|15521
1597420800000|2020-08-14 16:00:00|10087|10085|10083|10080|10088|10087|10074|10073|10669
1597421100000|2020-08-14 16:05:00|10084|10081|10091|10089|10092|10090|10075|10073|6672
1597421400000|2020-08-14 16:10:00|10090|10090|10092|10090|10098|10095|10086|10084|15618
1597421700000|2020-08-14 16:15:00|10093|10091|10091|10090|10097|10094|10088|10085|5821
1597422000000|2020-08-14 16:20:00|10090|10089|10073|10070|10090|10089|10066|10065|4725
1597422300000|2020-08-14 16:25:00|10074|10071|10074|10070|10086|10084|10072|10070|4621
1597422600000|2020-08-14 16:30:00|10072|10072|10080|10077|10080|10079|10072|10069|5654
1597422900000|2020-08-14 16:35:00|10079|10078|10069|10067|10081|10079|10064|10062|9369
1597423200000|2020-08-14 16:40:00|10068|10066|10063|10061|10071|10070|10061|10060|8501
1597423500000|2020-08-14 16:45:00|10062|10060|10060|10058|10067|10065|10050|10047|54065
1597423800000|2020-08-14 16:50:00|10059|10057|10057|10054|10060|10058|10049|10045|10277
1597424100000|2020-08-14 16:55:00|10059|10055|10054|10051|10060|10057|10050|10047|3483
1597424400000|2020-08-14 17:00:00|10053|10052|10066|10063|10070|10067|10048|10046|5697
1597424700000|2020-08-14 17:05:00|10065|10064|10073|10071|10081|10077|10057|10054|8294
1597425000000|2020-08-14 17:10:00|10074|10072|10069|10066|10082|10079|10066|10062|5114
1597425300000|2020-08-14 17:15:00|10068|10067|10064|10061|10072|10069|10062|10061|2792
1597425600000|2020-08-14 17:20:00|10063|10062|10064|10061|10067|10064|10056|10053|3126
1597425900000|2020-08-14 17:25:00|10063|10060|10070|10068|10075|10072|10062|10059|5314
1597426200000|2020-08-14 17:30:00|10069|10067|10080|10078|10081|10079|10064|10062|7948
1597426500000|2020-08-14 17:35:00|10079|10079|10085|10084|10087|10085|10076|10075|4425
1597426800000|2020-08-14 17:40:00|10086|10085|10102|10101|10107|10105|10086|10085|30558
1597427100000|2020-08-14 17:45:00|10101|10100|10114|10111|10117|10115|10099|10097|7094
1597427400000|2020-08-14 17:50:00|10113|10110|10120|10118|10130|10129|10110|10108|6513
1597427700000|2020-08-14 17:55:00|10119|10119|10112|10110|10122|10121|10111|10110|8842
1597428000000|2020-08-14 18:00:00|10111|10108|10103|10100|10111|10108|10096|10094|9172
1597428300000|2020-08-14 18:05:00|10102|10101|10095|10092|10104|10103|10093|10091|4892
1597428600000|2020-08-14 18:10:00|10094|10093|10088|10085|10095|10094|10083|10081|6114
1597428900000|2020-08-14 18:15:00|10089|10086|10097|10093|10098|10095|10088|10086|7046
1597429200000|2020-08-14 18:20:00|10096|10094|10088|10085|10097|10096|10086|10085|5806
1597429500000|2020-08-14 18:25:00|10087|10084|10075|10073|10088|10084|10074|10072|3876
1597429800000|2020-08-14 18:30:00|10074|10072|10065|10063|10079|10078|10063|10061|6513
1597430100000|2020-08-14 18:35:00|10064|10062|10062|10058|10065|10064|10055|10053|5400
1597430400000|2020-08-14 18:40:00|10061|10059|10053|10051|10062|10060|10049|10048|6892
1597430700000|2020-08-14 18:45:00|10052|10050|10046|10045|10056|10055|10046|10045|22245
1597431000000|2020-08-14 18:50:00|10047|10046|10045|10042|10054|10053|10041|10039|10125
1597431300000|2020-08-14 18:55:00|10044|10043|10034|10032|10046|10045|10032|10030|10449
1597431600000|2020-08-14 19:00:00|10033|10033|10036|10035|10039|10038|10027|10025|9061
1597431900000|2020-08-14 19:05:00|10037|10036|10050|10048|10051|10049|10037|10036|7313
1597432200000|2020-08-14 19:10:00|10049|10047|10036|10035|10051|10049|10035|10033|7125
1597432500000|2020-08-14 19:15:00|10035|10034|10047|10045|10052|10049|10031|10028|10195
1597432800000|2020-08-14 19:20:00|10048|10044|10027|10025|10053|10051|10026|10024|6396
1597433100000|2020-08-14 19:25:00|10026|10024|10034|10031|10042|10040|10022|10021|9483
1597433400000|2020-08-14 19:30:00|10033|10030|10025|10023|10042|10040|10024|10023|15580
1597433700000|2020-08-14 19:35:00|10026|10024|10015|10013|10027|10025|10012|10010|16799
1597434000000|2020-08-14 19:40:00|10014|10012|10030|10028|10035|10032|10011|10010|13926
1597434300000|2020-08-14 19:45:00|10029|10027|10011|10010|10037|10036|10011|10010|17246
1597434600000|2020-08-14 19:50:00|10010|10009|10032|10031|10037|10035|10006|10001|29166
1597434900000|2020-08-14 19:55:00|10031|10030|10042|10041|10047|10045|10030|10028|66112
1597435200000|2020-08-14 20:00:00|10045|10040|10041|10001|10200|10042|10041|10000|62405
1597435500000|2020-08-14 20:05:00||10000||10000||10001||10000|56
1597435800000|2020-08-14 20:10:00||10001||10001||10001||10000|47
1597436100000|2020-08-14 20:15:00|||||||||98
1597436400000|2020-08-14 20:20:00|||||||||2003
1597436700000|2020-08-14 20:25:00||10000||10000||10000||10000|36
1597437000000|2020-08-14 20:30:00|||||||||1
1597437600000|2020-08-14 20:40:00|||||||||96
1597438200000|2020-08-14 20:50:00|||||||||7
1597438500000|2020-08-14 20:55:00|||||||||1
1597651200000|2020-08-17 08:00:00||10043||10043||10043||10043|4
1597651500000|2020-08-17 08:05:00|||||||||1
1597652400000|2020-08-17 08:20:00|||||||||100
1597657800000|2020-08-17 09:50:00|||||||||10
1597659000000|2020-08-17 10:10:00|10200|10010|10100|10010|10200|10010|10100|10010|0
1597659900000|2020-08-17 10:25:00||10041||10041||10041||10041|0
1597660200000|2020-08-17 10:30:00|10099||10100||10100||10053||164
1597660500000|2020-08-17 10:35:00|||||||||195
1597661100000|2020-08-17 10:45:00|10041|10010|10041|10010|10041|10010|10041|10010|646
1597661700000|2020-08-17 10:55:00|||||||||1
1597662000000|2020-08-17 11:00:00|10035|9970|10041|9970|10041|9971|10031|9970|647
1597662300000|2020-08-17 11:05:00|10035||10035||10035||10035||4
1597662600000|2020-08-17 11:10:00||10030||10010||10030||9970|0
1597662900000|2020-08-17 11:15:00|10041|10000|10025|9980|10041|10000|10010|9980|729
1597663200000|2020-08-17 11:20:00||10000||10000||10000||10000|0
1597663500000|2020-08-17 11:25:00|||||||||11
1597663800000|2020-08-17 11:30:00|||||||||19
1597664400000|2020-08-17 11:40:00|10041||10017||10041||10017||13
1597665000000|2020-08-17 11:50:00|10013||10013||10013||10013||103
1597665300000|2020-08-17 11:55:00|||||||||4
1597665600000|2020-08-17 12:00:00|||||||||1171
1597665900000|2020-08-17 12:05:00|10010|10001|10010|9990|10013|10001|10010|9990|206
1597666200000|2020-08-17 12:10:00|10005|9970|10000|9970|10010|9970|10000|9970|236
1597666500000|2020-08-17 12:15:00|10010|9986|10010|9970|10010|9986|9990|9970|290
1597666800000|2020-08-17 12:20:00|10006|9971|10010|9970|10010|9971|9993|9970|401
1597667100000|2020-08-17 12:25:00|||||||||11
1597667400000|2020-08-17 12:30:00|9971||10010||10010||9971||116
1597667700000|2020-08-17 12:35:00|9971|9975|10010|9990|10010|9990|9971|9970|137
1597668000000|2020-08-17 12:40:00||9991||9990||9991||9990|390
1597668300000|2020-08-17 12:45:00||9992||9990||9992||9990|23
1597668600000|2020-08-17 12:50:00|||||||||6
1597668900000|2020-08-17 12:55:00|10013|10001|10016|9980|10200|10019|10013|9980|1249
1597669200000|2020-08-17 13:00:00|10200|10000|10200|9980|10200|10005|10144|9980|1214
1597669500000|2020-08-17 13:05:00|10161|9992|10200|9981|10200|9992|10000|9980|433
1597669800000|2020-08-17 13:10:00|10190|9980|10060|10000|10190|10025|10060|9980|1036
1597670100000|2020-08-17 13:15:00|10025|9980|10060|9981|10060|9981|10025|9980|211
1597670400000|2020-08-17 13:20:00|10014|9980|10040|9980|10060|9983|10001|9980|493
1597670700000|2020-08-17 13:25:00|10030||10030||10030||10030||359
1597671000000|2020-08-17 13:30:00|10000|9982|9982|9972|10030|9995|9944|9933|120842
1597671300000|2020-08-17 13:35:00|9981|9971|9940|9934|9983|9973|9927|9925|69170
1597671600000|2020-08-17 13:40:00|9939|9933|9901|9895|9940|9936|9895|9891|59565
1597671900000|2020-08-17 13:45:00|9900|9897|9925|9920|9937|9934|9891|9886|32973
1597672200000|2020-08-17 13:50:00|9924|9921|9890|9887|9924|9921|9881|9876|30212
1597672500000|2020-08-17 13:55:00|9891|9888|9898|9895|9900|9897|9863|9859|27756
1597672800000|2020-08-17 14:00:00|9899|9896|9860|9856|9909|9904|9853|9851|40079
1597673100000|2020-08-17 14:05:00|9861|9857|9873|9870|9874|9870|9828|9824|37612
1597673400000|2020-08-17 14:10:00|9875|9872|9859|9855|9875|9872|9839|9837|42142
1597673700000|2020-08-17 14:15:00|9860|9856|9874|9871|9881|9875|9840|9837|21890
1597674000000|2020-08-17 14:20:00|9876|9870|9895|9891|9900|9899|9865|9862|31561
1597674300000|2020-08-17 14:25:00|9894|9889|9878|9873|9895|9889|9868|9867|25994
1597674600000|2020-08-17 14:30:00|9877|9874|9896|9892|9896|9893|9867|9864|25718
1597674900000|2020-08-17 14:35:00|9895|9893|9878|9876|9899|9897|9876|9875|19130
1597675200000|2020-08-17 14:40:00|9880|9877|9883|9881|9896|9895|9879|9877|13393
1597675500000|2020-08-17 14:45:00|9884|9882|9899|9895|9900|9897|9884|9881|20330
1597675800000|2020-08-17 14:50:00|9898|9896|9898|9897|9907|9906|9885|9881|26675
1597676100000|2020-08-17 14:55:00|9899|9898|9870|9867|9900|9900|9860|9857|48931
1597676400000|2020-08-17 15:00:00|9869|9868|9842|9840|9876|9872|9842|9840|39412
1597676700000|2020-08-17 15:05:00|9841|9838|9848|9846|9851|9848|9832|9830|19010
1597677000000|2020-08-17 15:10:00|9847|9845|9844|9842|9853|9850|9834|9833|18895
1597677300000|2020-08-17 15:15:00|9843|9843|9829|9826|9843|9843|9826|9822|28388
1597677600000|2020-08-17 15:20:00|9830|9828|9830|9829|9836|9835|9824|9822|37661
1597677900000|2020-08-17 15:25:00|9829|9828|9835|9834|9836|9835|9822|9820|27690
1597678200000|2020-08-17 15:30:00|9836|9833|9820|9818|9850|9847|9817|9814|91435
1597678500000|2020-08-17 15:35:00|9821|9819|9821|9817|9827|9826|9815|9813|43235
1597678800000|2020-08-17 15:40:00|9820|9816|9828|9825|9833|9832|9815|9813|37706
1597679100000|2020-08-17 15:45:00|9827|9826|9832|9831|9833|9832|9826|9823|25184
1597679400000|2020-08-17 15:50:00|9833|9832|9854|9852|9856|9854|9831|9830|76504
1597679700000|2020-08-17 15:55:00|9853|9853|9849|9848|9853|9854|9835|9833|31216
1597680000000|2020-08-17 16:00:00|9848|9847|9843|9841|9849|9849|9842|9841|16173
1597680300000|2020-08-17 16:05:00|9842|9840|9839|9836|9842|9842|9835|9834|16261
1597680600000|2020-08-17 16:10:00|9838|9835|9833|9831|9842|9841|9832|9831|11895
1597680900000|2020-08-17 16:15:00|9832|9832|9831|9830|9832|9832|9821|9820|26123
1597681200000|2020-08-17 16:20:00|9830|9829|9822|9819|9831|9830|9816|9815|15803
1597681500000|2020-08-17 16:25:00|9820|9818|9822|9820|9823|9823|9819|9817|21923
1597681800000|2020-08-17 16:30:00|9821|9821|9823|9821|9823|9822|9816|9815|12593
1597682100000|2020-08-17 16:35:00|9822|9822|9820|9819|9827|9826|9818|9817|14155
1597682400000|2020-08-17 16:40:00|9819|9818|9818|9817|9822|9820|9815|9812|10112
1597682700000|2020-08-17 16:45:00|9817|9816|9815|9813|9821|9819|9812|9811|21913
1597683000000|2020-08-17 16:50:00|9816|9814|9817|9816|9817|9816|9809|9808|12073
1597683300000|2020-08-17 16:55:00|9816|9815|9812|9810|9821|9820|9812|9809|13500
1597683600000|2020-08-17 17:00:00|9813|9811|9799|9797|9813|9812|9798|9797|31214
1597683900000|2020-08-17 17:05:00|9798|9798|9794|9793|9803|9800|9793|9791|21913
1597684200000|2020-08-17 17:10:00|9795|9794|9804|9803|9805|9803|9792|9791|18205
1597684500000|2020-08-17 17:15:00|9803|9802|9804|9802|9806|9804|9794|9792|14729
1597684800000|2020-08-17 17:20:00|9805|9803|9804|9802|9808|9806|9799|9798|19016
1597685100000|2020-08-17 17:25:00|9805|9803|9801|9800|9814|9812|9800|9799|15575
1597685400000|2020-08-17 17:30:00|9802|9801|9797|9795|9804|9802|9794|9793|18750
1597685700000|2020-08-17 17:35:00|9796|9794|9789|9788|9798|9797|9787|9786|37900
1597686000000|2020-08-17 17:40:00|9788|9787|9780|9778|9789|9787|9778|9776|26526
1597686300000|2020-08-17 17:45:00|9779|9777|9764|9763|9779|9777|9764|9763|30911
1597686600000|2020-08-17 17:50:00|9763|9761|9763|9762|9767|9766|9760|9758|18722
1597686900000|2020-08-17 17:55:00|9762|9761|9754|9753|9762|9761|9753|9751|21830
1597687200000|2020-08-17 18:00:00|9755|9754|9764|9762|9767|9765|9755|9754|20330
1597687500000|2020-08-17 18:05:00|9765|9763|9772|9771|9778|9777|9765|9763|18014
1597687800000|2020-08-17 18:10:00|9771|9770|9767|9765|9771|9770|9754|9752|14775
1597688100000|2020-08-17 18:15:00|9768|9766|9774|9772|9777|9775|9767|9765|12498
1597688400000|2020-08-17 18:20:00|9775|9773|9774|9773|9780|9779|9770|9769|26112
1597688700000|2020-08-17 18:25:00|9773|9774|9776|9775|9777|9775|9768|9767|17354
1597689000000|2020-08-17 18:30:00|9775|9774|9772|9770|9775|9774|9766|9765|23477
1597689300000|2020-08-17 18:35:00|9771|9769|9770|9769|9773|9770|9767|9766|12578
1597689600000|2020-08-17 18:40:00|9772|9770|9765|9764|9779|9777|9765|9764|15908
1597689900000|2020-08-17 18:45:00|9764|9763|9767|9766|9773|9771|9763|9762|18216
1597690200000|2020-08-17 18:50:00|9766|9765|9770|9769|9775|9772|9766|9765|11321
1597690500000|2020-08-17 18:55:00|9769|9768|9760|9759|9769|9768|9759|9758|16306
1597690800000|2020-08-17 19:00:00|9759|9758|9761|9759|9761|9761|9754|9753|22933
1597691100000|2020-08-17 19:05:00|9760|9760|9755|9753|9763|9763|9752|9751|21084
1597691400000|2020-08-17 19:10:00|9756|9754|9758|9757|9761|9760|9756|9754|18303
1597691700000|2020-08-17 19:15:00|9757|9755|9758|9757|9762|9760|9753|9752|18214
1597692000000|2020-08-17 19:20:00|9757|9756|9747|9746|9758|9757|9745|9744|23719
1597692300000|2020-08-17 19:25:00|9746|9745|9747|9745|9753|9752|9744|9743|24198
1597692600000|2020-08-17 19:30:00|9746|9746|9761|9759|9768|9767|9746|9746|33131
1597692900000|2020-08-17 19:35:00|9760|9760|9758|9756|9766|9765|9757|9756|46543
1597693200000|2020-08-17 19:40:00|9759|9757|9771|9770|9774|9774|9757|9756|69769
1597693500000|2020-08-17 19:45:00|9770|9769|9781|9780|9784|9782|9764|9763|94349
1597693800000|2020-08-17 19:50:00|9782|9781|9793|9792|9794|9793|9773|9772|121794
1597694100000|2020-08-17 19:55:00|9792|9791|9755|9754|9801|9800|9755|9754|401489
1597694400000|2020-08-17 20:00:00|9759|9752|9850|9750|10200|9799|9759|9740|108408
1597694700000|2020-08-17 20:05:00|9849|9777|9840|9750|9850|9844|9840|9750|13894
1597695000000|2020-08-17 20:10:00|9839||9800||9839||9800||1967
1597695300000|2020-08-17 20:15:00|9839|9800|9839|9760|9840|9800|9800|9750|765
1597695600000|2020-08-17 20:20:00|9840|9795|9795|9760|9840|9795|9795|9760|2990698
1597695900000|2020-08-17 20:25:00|9790||9790||9790||9790||2253
1597696200000|2020-08-17 20:30:00|||||||||115
1597696500000|2020-08-17 20:35:00|||||||||140
1597696800000|2020-08-17 20:40:00||9782||9760||9782||9760|153
1597697100000|2020-08-17 20:45:00|||||||||5
1597697400000|2020-08-17 20:50:00|9780|9761|9780|9760|9780|9761|9780|9760|84
1597697700000|2020-08-17 20:55:00|||||||||23
1597698000000|2020-08-17 21:00:00||9770||9770||9770||9770|36
1597698300000|2020-08-17 21:05:00|||||||||73
1597698600000|2020-08-17 21:10:00|9790|9778|9790|9770|9790|9778|9790|9770|732
1597698900000|2020-08-17 21:15:00||9780||9780||9780||9780|33
1597699200000|2020-08-17 21:20:00||9781||9781||9781||9781|145
1597699500000|2020-08-17 21:25:00|9795|9780|9795|9778|9795|9780|9795|9778|205
1597699800000|2020-08-17 21:30:00|9800||9800||9800||9800||57
1597700400000|2020-08-17 21:40:00|||||||||12
1597701000000|2020-08-17 21:50:00|||||||||26
1597701300000|2020-08-17 21:55:00|||||||||25
1597701600000|2020-08-17 22:00:00|||||||||20
1597701900000|2020-08-17 22:05:00|||||||||6
1597702500000|2020-08-17 22:15:00|9808|9760|9807|9760|9808|9760|9807|9760|331
1597703400000|2020-08-17 22:30:00|||||||||3
1597703700000|2020-08-17 22:35:00|||||||||18
1597704000000|2020-08-17 22:40:00||9761||9761||9761||9761|0
1597704300000|2020-08-17 22:45:00||9760||9760||9760||9760|200
1597704600000|2020-08-17 22:50:00|9808|9761|9808|9761|9808|9800|9808|9761|150
1597704900000|2020-08-17 22:55:00|9807|9805|9840|9760|9840|9805|9800|9760|401
1597705200000|2020-08-17 23:00:00|9839||9839||9839||9839||0
1597705500000|2020-08-17 23:05:00|9808||9808||9808||9808||106
1597705800000|2020-08-17 23:10:00|9807||9807||9807||9807||0
1597706100000|2020-08-17 23:15:00|9808||9830||9830||9780||103
1597706400000|2020-08-17 23:20:00|9829||9829||9829||9829||20
1597706700000|2020-08-17 23:25:00|||||||||100
1597707000000|2020-08-17 23:30:00|9830||9829||9830||9829||5
1597707300000|2020-08-17 23:35:00|||||||||19
1597707600000|2020-08-17 23:40:00||9761||9761||9761||9761|20
1597707900000|2020-08-17 23:45:00|||||||||96
1597708200000|2020-08-17 23:50:00|9810||9809||9810||9809||0
1597708500000|2020-08-17 23:55:00|9805||9810||9810||9805||47
1597737600000|2020-08-18 08:00:00|9900|9690|9849|9745|9900|9745|9849|9690|0
1597737900000|2020-08-18 08:05:00||9726||9726||9726||9726|0
1597739100000|2020-08-18 08:25:00||9803||9803||9803||9803|0
1597739400000|2020-08-18 08:30:00|9848|9760|9848|9755|9848|9760|9848|9755|0
1597740000000|2020-08-18 08:40:00|9849||9849||9849||9849||0
1597740600000|2020-08-18 08:50:00|||||||||11
1597740900000|2020-08-18 08:55:00|9848||9848||9848||9848||0
1597741200000|2020-08-18 09:00:00||9756||9756||9756||9756|0
1597741500000|2020-08-18 09:05:00||9757||9755||9760||9755|103
1597741800000|2020-08-18 09:10:00|9849|9757|9849|9761|9849|9761|9849|9757|0
1597742100000|2020-08-18 09:15:00|9848|9765|9848|9758|9848|9770|9848|9757|0
1597742400000|2020-08-18 09:20:00|9758|9757|9849|9757|9849|9757|9758|9757|500
1597742700000|2020-08-18 09:25:00|9848||9848||9848||9848||0
1597743000000|2020-08-18 09:30:00|9849|9726|9857|9726|9890|9726|9849|9726|100
1597743300000|2020-08-18 09:35:00|9856|9727|9856|9760|9856|9760|9856|9727|0
1597744500000|2020-08-18 09:55:00|9890|9767|9890|9767|9890|9767|9890|9767|50
1597745100000|2020-08-18 10:05:00||9726||9727||9727||9726|44
1597745400000|2020-08-18 10:10:00|9773||9773||9890||9773||55
1597745700000|2020-08-18 10:15:00|9890|9726|9890|9726|9890|9726|9773|9726|276
1597746000000|2020-08-18 10:20:00|9889|9727|9889|9727|9889|9727|9889|9727|2
1597746300000|2020-08-18 10:25:00|||||||||1
1597747200000|2020-08-18 10:40:00||9755||9756||9756||9755|0
1597747500000|2020-08-18 10:45:00||9755||9756||9756||9755|0
1597747800000|2020-08-18 10:50:00||9775||9755||9775||9755|40
1597748100000|2020-08-18 10:55:00||9756||9756||9756||9756|0
1597748400000|2020-08-18 11:00:00|9849|9780|9849|9770|9849|9780|9780|9761|973
1597748700000|2020-08-18 11:05:00|9848||9839||9848||9839||1
1597749000000|2020-08-18 11:10:00|9830|9790|9830|9790|9830|9790|9829|9790|0
1597749300000|2020-08-18 11:15:00|9849|9775|9794|9775|9849|9775|9794|9775|204
1597749600000|2020-08-18 11:20:00|9849|9770|9848|9761|9849|9770|9775|9761|312
1597749900000|2020-08-18 11:25:00|9825|9775|9820|9761|9825|9785|9820|9761|1
1597750200000|2020-08-18 11:30:00|9849||9815||9849||9790||2
1597750500000|2020-08-18 11:35:00|9849|9790|9848|9761|9849|9790|9848|9761|200
1597750800000|2020-08-18 11:40:00||9762||9761||9762||9761|31
1597751100000|2020-08-18 11:45:00|9849|9762|9849|9762|9849|9762|9849|9762|12
1597751400000|2020-08-18 11:50:00|9848|9761|9848|9761|9848|9762|9848|9761|88
1597751700000|2020-08-18 11:55:00|||||||||1
1597752000000|2020-08-18 12:00:00|||||||||57
1597752600000|2020-08-18 12:10:00|||||||||16
1597753200000|2020-08-18 12:20:00|||||||||10
1597753500000|2020-08-18 12:25:00|9835|9775|9830|9775|9849|9775|9830|9775|16
1597753800000|2020-08-18 12:30:00|9829||9800||9829||9800||21
1597754100000|2020-08-18 12:35:00||9761||9775||9775||9761|21
1597754400000|2020-08-18 12:40:00||9777||9777||9777||9777|75
1597754700000|2020-08-18 12:45:00|||||||||1
1597755000000|2020-08-18 12:50:00|||||||||406
1597755300000|2020-08-18 12:55:00|||||||||61
1597755600000|2020-08-18 13:00:00|9830|9782|9829|9785|9830|9785|9829|9782|1129
1597755900000|2020-08-18 13:05:00|9800||9798||9800||9798||167
1597756200000|2020-08-18 13:10:00|9788|9782|9800|9763|9800|9782|9788|9762|1476
1597756500000|2020-08-18 13:15:00||9775||9763||9775||9763|153
1597756800000|2020-08-18 13:20:00|||||||||9
1597757100000|2020-08-18 13:25:00|9830|9780|9830|9764|9830|9826|9808|9764|1172
1597757400000|2020-08-18 13:30:00|9829|9796|9838|9832|9885|9881|9795|9778|105582
1597757700000|2020-08-18 13:35:00|9841|9835|9835|9828|9872|9866|9822|9819|39775
1597758000000|2020-08-18 13:40:00|9834|9829|9837|9830|9855|9851|9815|9809|38566
1597758300000|2020-08-18 13:45:00|9838|9828|9808|9803|9842|9836|9806|9800|24320
1597758600000|2020-08-18 13:50:00|9807|9804|9792|9788|9813|9809|9788|9780|19478
1597758900000|2020-08-18 13:55:00|9791|9787|9775|9772|9798|9794|9768|9763|29434
1597759200000|2020-08-18 14:00:00|9776|9771|9798|9794|9806|9803|9771|9767|29043
1597759500000|2020-08-18 14:05:00|9800|9795|9754|9750|9800|9795|9752|9750|21301
1597759800000|2020-08-18 14:10:00|9753|9751|9755|9753|9758|9754|9734|9731|20126
1597760100000|2020-08-18 14:15:00|9756|9754|9782|9778|9786|9783|9750|9746|23915
1597760400000|2020-08-18 14:20:00|9783|9779|9748|9745|9786|9783|9745|9744|24339
1597760700000|2020-08-18 14:25:00|9747|9744|9745|9742|9750|9747|9736|9732|30945
1597761000000|2020-08-18 14:30:00|9744|9743|9745|9742|9761|9757|9735|9732|21102
1597761300000|2020-08-18 14:35:00|9746|9743|9759|9757|9761|9758|9746|9743|12935
1597761600000|2020-08-18 14:40:00|9758|9756|9724|9721|9763|9761|9724|9721|27524
1597761900000|2020-08-18 14:45:00|9725|9722|9731|9728|9738|9734|9711|9708|14313
1597762200000|2020-08-18 14:50:00|9730|9727|9744|9740|9751|9747|9730|9727|16532
1597762500000|2020-08-18 14:55:00|9743|9741|9755|9751|9758|9756|9742|9740|23925
1597762800000|2020-08-18 15:00:00|9754|9750|9741|9738|9760|9759|9739|9738|18667
1597763100000|2020-08-18 15:05:00|9743|9739|9762|9759|9762|9759|9738|9735|12686
1597763400000|2020-08-18 15:10:00|9763|9760|9771|9770|9771|9770|9756|9752|5667
1597763700000|2020-08-18 15:15:00|9772|9771|9779|9777|9792|9789|9768|9767|9776
1597764000000|2020-08-18 15:20:00|9780|9776|9781|9778|9790|9787|9776|9773|14209
1597764300000|2020-08-18 15:25:00|9780|9777|9791|9786|9797|9794|9778|9775|9514
1597764600000|2020-08-18 15:30:00|9790|9787|9788|9784|9799|9796|9781|9778|11107
1597764900000|2020-08-18 15:35:00|9787|9785|9784|9781|9790|9787|9777|9775|7584
1597765200000|2020-08-18 15:40:00|9783|9782|9779|9777|9788|9786|9776|9773|10241
1597765500000|2020-08-18 15:45:00|9780|9778|9769|9768|9781|9779|9769|9767|11680
1597765800000|2020-08-18 15:50:00|9770|9769|9757|9755|9770|9769|9756|9755|11227
1597766100000|2020-08-18 15:55:00|9756|9756|9753|9750|9756|9756|9744|9741|16750
1597766400000|2020-08-18 16:00:00|9752|9751|9750|9747|9757|9754|9746|9745|11018
1597766700000|2020-08-18 16:05:00|9749|9748|9739|9737|9750|9749|9737|9736|12317
1597767000000|2020-08-18 16:10:00|9738|9736|9719|9718|9738|9737|9717|9714|17952
1597767300000|2020-08-18 16:15:00|9718|9717|9714|9711|9736|9734|9712|9709|20784
1597767600000|2020-08-18 16:20:00|9713|9713|9705|9704|9714|9713|9704|9702|16896
1597767900000|2020-08-18 16:25:00|9704|9703|9712|9710|9714|9712|9698|9697|26071
1597768200000|2020-08-18 16:30:00|9711|9709|9688|9687|9716|9714|9687|9685|16412
1597768500000|2020-08-18 16:35:00|9687|9686|9694|9692|9694|9692|9683|9681|18101
1597768800000|2020-08-18 16:40:00|9696|9693|9687|9685|9701|9700|9685|9683|16520
1597769100000|2020-08-18 16:45:00|9686|9684|9681|9680|9689|9686|9679|9678|17380
1597769400000|2020-08-18 16:50:00|9680|9678|9689|9687|9699|9696|9677|9675|20012
1597769700000|2020-08-18 16:55:00|9688|9688|9680|9679|9695|9693|9680|9678|13409
1597770000000|2020-08-18 17:00:00|9679|9678|9697|9696|9700|9698|9679|9677|12893
1597770300000|2020-08-18 17:05:00|9698|9697|9697|9696|9705|9703|9697|9696|14028
1597770600000|2020-08-18 17:10:00|9699|9698|9706|9703|9720|9718|9699|9697|17981
1597770900000|2020-08-18 17:15:00|9707|9704|9707|9704|9712|9709|9702|9699|10516
1597771200000|2020-08-18 17:20:00|9704|9703|9699|9698|9706|9704|9698|9696|16886
1597771500000|2020-08-18 17:25:00|9700|9699|9697|9696|9702|9701|9696|9695|16519
1597771800000|2020-08-18 17:30:00|9698|9695|9694|9692|9704|9703|9692|9690|13857
1597772100000|2020-08-18 17:35:00|9695|9693|9704|9703|9704|9703|9688|9687|11053
1597772400000|2020-08-18 17:40:00|9703|9702|9692|9690|9703|9702|9691|9690|18798
1597772700000|2020-08-18 17:45:00|9691|9689|9700|9699|9700|9699|9685|9684|15034
1597773000000|2020-08-18 17:50:00|9699|9698|9690|9687|9704|9704|9688|9687|16327
1597773300000|2020-08-18 17:55:00|9689|9688|9690|9689|9697|9695|9687|9686|11344
1597773600000|2020-08-18 18:00:00|9689|9688|9687|9684|9691|9689|9682|9681|16183
1597773900000|2020-08-18 18:05:00|9688|9686|9689|9688|9695|9693|9685|9684|21045
1597774200000|2020-08-18 18:10:00|9690|9689|9690|9689|9695|9694|9690|9687|9560
1597774500000|2020-08-18 18:15:00|9691|9690|9682|9681|9692|9691|9682|9681|16793
1597774800000|2020-08-18 18:20:00|9683|9682|9694|9692|9695|9693|9678|9677|15813
1597775100000|2020-08-18 18:25:00|9693|9693|9686|9685|9694|9693|9684|9683|15326
1597775400000|2020-08-18 18:30:00|9687|9686|9674|9673|9687|9686|9673|9672|24466
1597775700000|2020-08-18 18:35:00|9675|9674|9663|9662|9676|9674|9663|9661|22210
1597776000000|2020-08-18 18:40:00|9662|9661|9680|9679|9686|9684|9662|9661|18895
1597776300000|2020-08-18 18:45:00|9679|9678|9669|9668|9681|9680|9666|9665|15497
1597776600000|2020-08-18 18:50:00|9670|9669|9665|9664|9673|9672|9662|9660|20146
1597776900000|2020-08-18 18:55:00|9664|9663|9670|9669|9676|9674|9664|9663|15179
1597777200000|2020-08-18 19:00:00|9671|9668|9657|9656|9677|9676|9657|9655|20810
1597777500000|2020-08-18 19:05:00|9658|9657|9664|9662|9670|9669|9658|9657|15264
1597777800000|2020-08-18 19:10:00|9663|9663|9669|9667|9675|9673|9660|9658|22997
1597778100000|2020-08-18 19:15:00|9670|9668|9660|9658|9672|9671|9648|9647|28171
1597778400000|2020-08-18 19:20:00|9661|9659|9656|9655|9674|9672|9656|9655|28912
1597778700000|2020-08-18 19:25:00|9655|9654|9673|9672|9673|9672|9655|9653|27983
1597779000000|2020-08-18 19:30:00|9672|9671|9670|9669|9677|9676|9669|9668|29236
1597779300000|2020-08-18 19:35:00|9671|9670|9657|9656|9671|9670|9656|9655|38090
1597779600000|2020-08-18 19:40:00|9656|9655|9652|9651|9662|9660|9652|9650|43257
1597779900000|2020-08-18 19:45:00|9651|9650|9654|9653|9660|9659|9650|9650|68563
1597780200000|2020-08-18 19:50:00|9653|9652|9651|9650|9655|9654|9650|9650|79817
1597780500000|2020-08-18 19:55:00|9652|9651|9666|9665|9668|9667|9650|9650|241689
1597780800000|2020-08-18 20:00:00|9667|9666|9692|9670|9734|9670|9667|9605|259324
1597781100000|2020-08-18 20:05:00|9710|9671|9688|9670|9710|9671|9688|9670|79
1597781400000|2020-08-18 20:10:00|||||||||228
1597781700000|2020-08-18 20:15:00|9686|9671|9688|9671|9688|9671|9686|9671|33
1597782000000|2020-08-18 20:20:00|||||||||1020
1597782300000|2020-08-18 20:25:00|||||||||10
1597782600000|2020-08-18 20:30:00|||||||||84
1597782900000|2020-08-18 20:35:00|9652|9644|9688|9652|9688|9652|9652|9644|974
1597783200000|2020-08-18 20:40:00||9644||9644||9667||9644|53
1597783500000|2020-08-18 20:45:00|||||||||5
1597783800000|2020-08-18 20:50:00|||||||||8
1597784100000|2020-08-18 20:55:00||9645||9645||9645||9645|0
1597784400000|2020-08-18 21:00:00|||||||||29
1597784700000|2020-08-18 21:05:00|9695||9681||9695||9681||48
1597785000000|2020-08-18 21:10:00||9649||9665||9665||9649|26
1597785300000|2020-08-18 21:15:00||9650||9650||9668||9650|90
1597785600000|2020-08-18 21:20:00|||||||||18
1597786200000|2020-08-18 21:30:00|9695||9694||9695||9694||6
1597786500000|2020-08-18 21:35:00|9695|9655|9695|9650|9695|9655|9695|9650|14
1597786800000|2020-08-18 21:40:00|||||||||1
1597787100000|2020-08-18 21:45:00|9694|9655|9695|9655|9695|9655|9694|9655|12
1597787700000|2020-08-18 21:55:00|9694|9650|9694|9650|9694|9650|9694|9650|56
1597788000000|2020-08-18 22:00:00||9649||9649||9652||9649|0
1597788900000|2020-08-18 22:15:00|9690|9651|9690|9652|9690|9652|9690|9651|0
1597789200000|2020-08-18 22:20:00|||||||||5
1597789500000|2020-08-18 22:25:00|||||||||44
1597789800000|2020-08-18 22:30:00|||||||||1
1597790100000|2020-08-18 22:35:00|||||||||1
1597790700000|2020-08-18 22:45:00|||||||||1
1597791900000|2020-08-18 23:05:00|||||||||17
1597792200000|2020-08-18 23:10:00|||||||||27
1597793100000|2020-08-18 23:25:00|||||||||1
1597794000000|2020-08-18 23:40:00|||||||||27
1597794300000|2020-08-18 23:45:00|||||||||38
1597824000000|2020-08-19 08:00:00|9900|9500|9767|9681|9900|9681|9767|9500|1
1597824300000|2020-08-19 08:05:00|||||||||150
1597825200000|2020-08-19 08:20:00|||||||||1
1597825800000|2020-08-19 08:30:00|||||||||1
1597828800000|2020-08-19 09:20:00|9766|9685|9766|9685|9766|9685|9766|9685|0
1597830900000|2020-08-19 09:55:00|9764||9763||9764||9763||0
1597831200000|2020-08-19 10:00:00|9762||9762||9762||9761||0
1597831500000|2020-08-19 10:05:00|9761||9761||9761||9761||0
1597831800000|2020-08-19 10:10:00|||||||||21
1597833300000|2020-08-19 10:35:00|9762||9762||9762||9761||0
1597833600000|2020-08-19 10:40:00|9761||9761||9761||9761||0
1597834200000|2020-08-19 10:50:00|9767||9767||9767||9767||0
1597834500000|2020-08-19 10:55:00|9766||9766||9766||9766||0
1597834800000|2020-08-19 11:00:00|9695||9700||9700||9695||18
1597835100000|2020-08-19 11:05:00|9695|9667|9695|9667|9695|9667|9695|9667|289
1597835400000|2020-08-19 11:10:00|9700|9681|9700|9667|9700|9681|9700|9667|11
1597835700000|2020-08-19 11:15:00||9668||9668||9668||9668|0
1597836000000|2020-08-19 11:20:00|9721||9766||9767||9721||82
1597836300000|2020-08-19 11:25:00|||||||||13
1597836600000|2020-08-19 11:30:00|9748|9672|9766|9668|9766|9700|9748|9668|157
1597837200000|2020-08-19 11:40:00|||||||||2
1597837800000|2020-08-19 11:50:00|9721|9669|9721|9668|9721|9669|9721|9668|0
1597838100000|2020-08-19 11:55:00|9767|9699|9766|9668|9767|9699|9766|9668|81
1597838400000|2020-08-19 12:00:00|||||||||127
1597838700000|2020-08-19 12:05:00|||||||||1
1597839300000|2020-08-19 12:15:00|9748||9764||9764||9704||18
1597839600000|2020-08-19 12:20:00|9767||9766||9767||9766||0
1597839900000|2020-08-19 12:25:00|9767||9767||9767||9767||0
1597840200000|2020-08-19 12:30:00|9766||9766||9766||9766||0
1597840500000|2020-08-19 12:35:00|9765||9762||9765||9762||1
1597840800000|2020-08-19 12:40:00|9767|9667|9767|9645|9767|9667|9767|9644|101
1597841100000|2020-08-19 12:45:00|9725|9644|9725|9645|9725|9645|9725|9644|0
1597841400000|2020-08-19 12:50:00|9700|9670|9700|9670|9700|9670|9700|9670|2
1597841700000|2020-08-19 12:55:00|||||||||138
1597842000000|2020-08-19 13:00:00|9725||9702||9725||9702||15
1597842300000|2020-08-19 13:05:00||9700||9670||9700||9670|238
1597842600000|2020-08-19 13:10:00||9660||9661||9661||9660|45
1597842900000|2020-08-19 13:15:00|||||||||16
1597843200000|2020-08-19 13:20:00|9725||9720||9725||9720||13
1597843500000|2020-08-19 13:25:00|9700|9662|9683|9663|9705|9672|9680|9662|1837
1597843800000|2020-08-19 13:30:00|9681|9666|9610|9605|9699|9684|9610|9605|88128
1597844100000|2020-08-19 13:35:00|9609|9604|9653|9647|9655|9650|9592|9587|73725
1597844400000|2020-08-19 13:40:00|9652|9648|9697|9693|9717|9711|9647|9641|69422
1597844700000|2020-08-19 13:45:00|9698|9694|9729|9727|9739|9734|9684|9679|51652
1597845000000|2020-08-19 13:50:00|9730|9728|9759|9755|9792|9790|9724|9720|75146
1597845300000|2020-08-19 13:55:00|9758|9754|9754|9750|9769|9765|9748|9744|38762
1597845600000|2020-08-19 14:00:00|9753|9748|9738|9735|9764|9758|9732|9730|40114
1597845900000|2020-08-19 14:05:00|9739|9736|9700|9696|9745|9742|9695|9691|25496
1597846200000|2020-08-19 14:10:00|9699|9695|9694|9691|9707|9704|9685|9683|16557
1597846500000|2020-08-19 14:15:00|9692|9689|9672|9670|9705|9700|9669|9667|21815
1597846800000|2020-08-19 14:20:00|9674|9671|9694|9691|9695|9693|9665|9661|11728
1597847100000|2020-08-19 14:25:00|9695|9692|9704|9701|9715|9712|9693|9690|20366
1597847400000|2020-08-19 14:30:00|9703|9702|9696|9693|9704|9702|9682|9679|21360
1597847700000|2020-08-19 14:35:00|9695|9694|9689|9686|9699|9695|9684|9681|16075
1597848000000|2020-08-19 14:40:00|9690|9687|9703|9700|9704|9701|9688|9686|15522
1597848300000|2020-08-19 14:45:00|9702|9699|9694|9691|9716|9713|9690|9687|25374
1597848600000|2020-08-19 14:50:00|9695|9692|9696|9694|9702|9699|9682|9680|12695
1597848900000|2020-08-19 14:55:00|9697|9695|9701|9697|9710|9706|9691|9688|8962
1597849200000|2020-08-19 15:00:00|9700|9695|9679|9677|9701|9695|9675|9671|16088
1597849500000|2020-08-19 15:05:00|9680|9678|9698|9695|9699|9697|9676|9674|7499
1597849800000|2020-08-19 15:10:00|9696|9694|9700|9696|9707|9704|9695|9692|11617
1597850100000|2020-08-19 15:15:00|9701|9697|9692|9688|9705|9702|9692|9688|24358
1597850400000|2020-08-19 15:20:00|9691|9690|9712|9709|9712|9710|9689|9687|11503
1597850700000|2020-08-19 15:25:00|9711|9707|9706|9703|9714|9712|9704|9702|9029
1597851000000|2020-08-19 15:30:00|9705|9702|9716|9713|9720|9717|9700|9699|33040
1597851300000|2020-08-19 15:35:00|9715|9714|9712|9709|9726|9723|9709|9708|60300
1597851600000|2020-08-19 15:40:00|9711|9710|9717|9713|9720|9717|9707|9706|12930
1597851900000|2020-08-19 15:45:00|9716|9714|9720|9718|9732|9729|9715|9714|8089
1597852200000|2020-08-19 15:50:00|9719|9717|9718|9715|9732|9728|9715|9711|35249
1597852500000|2020-08-19 15:55:00|9717|9714|9703|9701|9717|9714|9697|9694|18372
1597852800000|2020-08-19 16:00:00|9702|9700|9706|9703|9708|9706|9698|9696|15838
1597853100000|2020-08-19 16:05:00|9705|9704|9708|9704|9710|9707|9703|9701|5228
1597853400000|2020-08-19 16:10:00|9709|9705|9709|9706|9710|9709|9699|9697|54658
1597853700000|2020-08-19 16:15:00|9710|9707|9705|9702|9716|9712|9697|9694|8682
1597854000000|2020-08-19 16:20:00|9704|9701|9716|9714|9720|9716|9697|9695|14367
1597854300000|2020-08-19 16:25:00|9717|9716|9720|9718|9723|9720|9708|9706|6841
1597854600000|2020-08-19 16:30:00|9724|9722|9727|9725|9731|9728|9719|9718|16890
1597854900000|2020-08-19 16:35:00|9726|9724|9725|9722|9730|9727|9722|9720|5812
1597855200000|2020-08-19 16:40:00|9724|9721|9703|9700|9725|9723|9699|9697|9390
1597855500000|2020-08-19 16:45:00|9704|9701|9700|9697|9705|9703|9695|9691|5706
1597855800000|2020-08-19 16:50:00|9699|9698|9694|9692|9699|9698|9682|9681|10886
1597856100000|2020-08-19 16:55:00|9695|9693|9697|9693|9699|9697|9688|9685|13544
1597856400000|2020-08-19 17:00:00|9696|9694|9699|9697|9700|9699|9689|9687|4203
1597856700000|2020-08-19 17:05:00|9700|9698|9714|9711|9716|9713|9697|9695|4741
1597857000000|2020-08-19 17:10:00|9713|9710|9712|9709|9722|9718|9709|9707|13928
1597857300000|2020-08-19 17:15:00|9711|9710|9696|9694|9714|9711|9694|9692|14992
1597857600000|2020-08-19 17:20:00|9697|9695|9694|9692|9711|9708|9691|9689|9396
1597857900000|2020-08-19 17:25:00|9695|9693|9693|9690|9700|9698|9688|9685|9043
1597858200000|2020-08-19 17:30:00|9692|9691|9686|9684|9693|9691|9677|9675|17540
1597858500000|2020-08-19 17:35:00|9687|9685|9681|9679|9689|9687|9680|9677|7308
1597858800000|2020-08-19 17:40:00|9682|9680|9699|9698|9704|9702|9682|9680|13120
1597859100000|2020-08-19 17:45:00|9698|9697|9701|9699|9703|9700|9692|9690|5901
1597859400000|2020-08-19 17:50:00|9700|9698|9696|9695|9700|9698|9696|9694|5112
1597859700000|2020-08-19 17:55:00|9697|9693|9702|9699|9702|9700|9692|9691|8192
1597860000000|2020-08-19 18:00:00|9701|9698|9718|9715|9721|9718|9692|9689|9207
1597860300000|2020-08-19 18:05:00|9719|9716|9713|9709|9725|9722|9708|9706|19872
1597860600000|2020-08-19 18:10:00|9712|9711|9691|9688|9714|9712|9687|9683|17047
1597860900000|2020-08-19 18:15:00|9692|9690|9690|9688|9696|9695|9683|9681|11902
1597861200000|2020-08-19 18:20:00|9692|9689|9721|9718|9733|9731|9690|9689|29545
1597861500000|2020-08-19 18:25:00|9719|9716|9715|9712|9728|9725|9706|9702|12494
1597861800000|2020-08-19 18:30:00|9714|9713|9711|9707|9721|9718|9704|9702|18901
1597862100000|2020-08-19 18:35:00|9709|9708|9700|9699|9712|9709|9688|9685|6149
1597862400000|2020-08-19 18:40:00|9702|9700|9702|9699|9708|9705|9695|9693|10123
1597862700000|2020-08-19 18:45:00|9704|9700|9713|9710|9722|9718|9703|9699|6515
1597863000000|2020-08-19 18:50:00|9712|9709|9712|9709|9723|9720|9704|9701|10781
1597863300000|2020-08-19 18:55:00|9713|9710|9721|9718|9726|9724|9701|9699|13175
1597863600000|2020-08-19 19:00:00|9722|9720|9727|9725|9734|9730|9716|9715|11760
1597863900000|2020-08-19 19:05:00|9726|9726|9729|9726|9736|9733|9725|9724|4951
1597864200000|2020-08-19 19:10:00|9730|9727|9715|9714|9735|9732|9715|9712|9424
1597864500000|2020-08-19 19:15:00|9717|9715|9712|9709|9726|9724|9710|9709|13111
1597864800000|2020-08-19 19:20:00|9713|9710|9705|9703|9722|9721|9704|9703|26466
1597865100000|2020-08-19 19:25:00|9704|9704|9695|9692|9713|9711|9690|9689|27134
1597865400000|2020-08-19 19:30:00|9694|9691|9693|9690|9699|9698|9687|9685|19273
1597865700000|2020-08-19 19:35:00|9692|9689|9688|9686|9705|9704|9685|9683|15784
1597866000000|2020-08-19 19:40:00|9687|9685|9691|9688|9699|9696|9676|9675|32293
1597866300000|2020-08-19 19:45:00|9690|9689|9668|9664|9693|9690|9663|9660|30922
1597866600000|2020-08-19 19:50:00|9667|9665|9689|9686|9690|9687|9651|9650|62390
1597866900000|2020-08-19 19:55:00|9688|9685|9690|9689|9694|9691|9681|9679|154422
1597867200000|2020-08-19 20:00:00|9692|9679|9766|9651|9776|9679|9692|9650|44930
1597867500000|2020-08-19 20:05:00|9767|9650|9766|9651|9767|9651|9766|9650|85
1597867800000|2020-08-19 20:10:00|9767|9650|9750|9650|9767|9651|9695|9650|47
1597868100000|2020-08-19 20:15:00|9690||9740||9750||9690||114
1597868400000|2020-08-19 20:20:00|9734|9651|9734|9651|9734|9651|9734|9651|51
1597868700000|2020-08-19 20:25:00||9650||9651||9651||9650|7
1597869000000|2020-08-19 20:30:00|9731||9730||9731||9730||3861
1597869300000|2020-08-19 20:35:00|9689|9650|9706|9650|9730|9708|9688|9650|805
1597869600000|2020-08-19 20:40:00|9699||9706||9706||9699||88
1597869900000|2020-08-19 20:45:00|||||||||1
1597870200000|2020-08-19 20:50:00||9651||9651||9651||9651|10
1597870500000|2020-08-19 20:55:00||9650||9650||9650||9650|9
1597871700000|2020-08-19 21:15:00|||||||||103
1597872000000|2020-08-19 21:20:00||9655||9656||9656||9655|31
1597872300000|2020-08-19 21:25:00|9704|9660|9704|9660|9704|9660|9704|9660|25
1597872600000|2020-08-19 21:30:00|9700||9700||9700||9700||11
1597872900000|2020-08-19 21:35:00|||||||||5
1597873200000|2020-08-19 21:40:00|||||||||37
1597873800000|2020-08-19 21:50:00|||||||||36
1597874100000|2020-08-19 21:55:00|||||||||1
1597874400000|2020-08-19 22:00:00||9675||9675||9675||9675|0
1597874700000|2020-08-19 22:05:00||9670||9690||9690||9670|0
1597875000000|2020-08-19 22:10:00|9690|9670|9699|9670|9700|9670|9690|9670|318
1597875300000|2020-08-19 22:15:00||9690||9690||9690||9690|0
1597876800000|2020-08-19 22:40:00||9670||9670||9670||9670|656
1597877100000|2020-08-19 22:45:00|9690||9699||9699||9685||103
1597877400000|2020-08-19 22:50:00|9690||9699||9699||9686||328
1597877700000|2020-08-19 22:55:00|9690|9689|9699|9670|9699|9689|9690|9670|201
1597878000000|2020-08-19 23:00:00|||||||||5
1597878300000|2020-08-19 23:05:00|9690|9660|9699|9650|9699|9660|9683|9650|171
1597878600000|2020-08-19 23:10:00|9690|9671|9699|9650|9699|9671|9680|9650|103
1597879800000|2020-08-19 23:30:00|9687||9699||9699||9687||103
1597880100000|2020-08-19 23:35:00|9695||9690||9699||9690||80
1597881300000|2020-08-19 23:55:00|9670||9670||9670||9670||9
1597910400000|2020-08-20 08:00:00|9767|9600|9767|9644|9767|9644|9767|9600|0
1597911000000|2020-08-20 08:10:00||9645||9603||9645||9603|200
1597911900000|2020-08-20 08:25:00|9726||9726||9726||9726||2
1597912500000|2020-08-20 08:35:00|9725||9725||9725||9725||0
1597913700000|2020-08-20 08:55:00|9726||9725||9726||9725||0
1597917000000|2020-08-20 09:50:00|9726||9725||9726||9725||0
1597917300000|2020-08-20 09:55:00|||||||||1
1597917600000|2020-08-20 10:00:00||9625||9625||9625||9625|0
1597919400000|2020-08-20 10:30:00|9689||9667||9726||9662||0
1597919700000|2020-08-20 10:35:00|9666||9666||9666||9666||0
1597920300000|2020-08-20 10:45:00|||||||||59
1597921200000|2020-08-20 11:00:00|9660||9660||9660||9660||0
1597921500000|2020-08-20 11:05:00|9667||9666||9667||9666||0
1597921800000|2020-08-20 11:10:00|||||||||6
1597923300000|2020-08-20 11:35:00||9603||9600||9603||9600|459
1597923600000|2020-08-20 11:40:00|9663||9662||9663||9662||54
1597923900000|2020-08-20 11:45:00|9685||9684||9685||9684||0
1597924200000|2020-08-20 11:50:00|9625||9685||9685||9625||24
1597924500000|2020-08-20 11:55:00|9650||9649||9650||9649||0
1597924800000|2020-08-20 12:00:00|9629|9589|9650|9589|9650|9589|9625|9589|1293
1597925100000|2020-08-20 12:05:00|9649||9649||9649||9649||83
1597925700000|2020-08-20 12:15:00|9639|9601|9649|9589|9649|9601|9601|9589|231
1597926000000|2020-08-20 12:20:00|||||||||10
1597926300000|2020-08-20 12:25:00|9685|9590|9685|9599|9685|9599|9685|9590|1
1597926600000|2020-08-20 12:30:00|9684|9590|9684|9589|9684|9590|9660|9589|353
1597926900000|2020-08-20 12:35:00|9657|9573|9589|9573|9657|9573|9589|9573|1179
1597927500000|2020-08-20 12:45:00|9627||9684||9684||9603||183
1597927800000|2020-08-20 12:50:00||9589||9589||9589||9589|12
1597928100000|2020-08-20 12:55:00|9677|9591|9684|9589|9684|9591|9677|9589|190
1597928400000|2020-08-20 13:00:00|9660|9590|9659|9590|9660|9592|9646|9590|237
1597928700000|2020-08-20 13:05:00|9648|9589|9638|9573|9659|9590|9630|9573|466
1597929000000|2020-08-20 13:10:00|9590|9590|9639|9573|9639|9590|9590|9573|306
1597929300000|2020-08-20 13:15:00|9653|9562|9570|9550|9685|9562|9570|9550|719
1597929600000|2020-08-20 13:20:00||9560||9550||9560||9550|509
1597929900000|2020-08-20 13:25:00|9644|9560|9605|9562|9644|9567|9605|9550|910
1597930200000|2020-08-20 13:30:00|9604|9563|9625|9614|9650|9639|9589|9563|70848
1597930500000|2020-08-20 13:35:00|9624|9615|9632|9627|9650|9647|9612|9605|27122
1597930800000|2020-08-20 13:40:00|9631|9626|9631|9624|9647|9642|9615|9607|16644
1597931100000|2020-08-20 13:45:00|9630|9622|9640|9634|9652|9648|9618|9615|39732
1597931400000|2020-08-20 13:50:00|9642|9635|9672|9669|9680|9678|9633|9630|96013
1597931700000|2020-08-20 13:55:00|9674|9670|9653|9650|9680|9675|9640|9637|16037
1597932000000|2020-08-20 14:00:00|9654|9651|9678|9675|9694|9690|9647|9645|15423
1597932300000|2020-08-20 14:05:00|9677|9676|9692|9690|9694|9691|9669|9668|14711
1597932600000|2020-08-20 14:10:00|9694|9692|9696|9692|9710|9706|9686|9684|17801
1597932900000|2020-08-20 14:15:00|9695|9691|9738|9734|9739|9738|9692|9691|22682
1597933200000|2020-08-20 14:20:00|9739|9735|9713|9711|9750|9747|9710|9707|27885
1597933500000|2020-08-20 14:25:00|9715|9712|9719|9716|9750|9747|9714|9711|25378
1597933800000|2020-08-20 14:30:00|9714|9713|9707|9702|9722|9718|9700|9697|21248
1597934100000|2020-08-20 14:35:00|9706|9703|9683|9680|9714|9712|9679|9675|12743
1597934400000|2020-08-20 14:40:00|9682|9679|9676|9672|9688|9684|9670|9669|16376
1597934700000|2020-08-20 14:45:00|9677|9673|9689|9686|9689|9688|9667|9666|9657
1597935000000|2020-08-20 14:50:00|9688|9685|9684|9681|9695|9692|9677|9674|14613
1597935300000|2020-08-20 14:55:00|9685|9682|9655|9653|9687|9686|9652|9650|15741
1597935600000|2020-08-20 15:00:00|9656|9652|9656|9654|9665|9664|9650|9647|8937
1597935900000|2020-08-20 15:05:00|9655|9655|9662|9659|9672|9670|9655|9651|15278
1597936200000|2020-08-20 15:10:00|9663|9660|9658|9656|9673|9670|9657|9654|10615
1597936500000|2020-08-20 15:15:00|9657|9657|9658|9656|9670|9668|9655|9654|10191
1597936800000|2020-08-20 15:20:00|9657|9657|9666|9663|9666|9664|9651|9650|9870
1597937100000|2020-08-20 15:25:00|9667|9664|9670|9669|9681|9680|9663|9661|16473
1597937400000|2020-08-20 15:30:00|9669|9668|9683|9681|9685|9683|9666|9663|14972
1597937700000|2020-08-20 15:35:00|9684|9682|9696|9694|9699|9697|9683|9682|17058
1597938000000|2020-08-20 15:40:00|9698|9695|9704|9702|9708|9707|9697|9694|10699
1597938300000|2020-08-20 15:45:00|9705|9703|9693|9691|9710|9708|9693|9689|8898
1597938600000|2020-08-20 15:50:00|9694|9690|9692|9689|9694|9692|9688|9684|13730
1597938900000|2020-08-20 15:55:00|9691|9690|9687|9686|9696|9694|9687|9685|8048
1597939200000|2020-08-20 16:00:00|9688|9687|9693|9690|9695|9694|9682|9680|8005
1597939500000|2020-08-20 16:05:00|9692|9691|9706|9704|9710|9709|9691|9691|14628
1597939800000|2020-08-20 16:10:00|9705|9705|9702|9700|9713|9711|9700|9698|8896
1597940100000|2020-08-20 16:15:00|9703|9701|9700|9697|9710|9708|9699|9696|6661
1597940400000|2020-08-20 16:20:00|9699|9698|9694|9691|9700|9698|9688|9685|5467
1597940700000|2020-08-20 16:25:00|9693|9692|9695|9694|9700|9697|9688|9687|6119
1597941000000|2020-08-20 16:30:00|9697|9693|9708|9706|9709|9706|9693|9692|9522
1597941300000|2020-08-20 16:35:00|9707|9705|9699|9698|9707|9705|9694|9690|7570
1597941600000|2020-08-20 16:40:00|9700|9699|9708|9706|9719|9716|9700|9698|8183
1597941900000|2020-08-20 16:45:00|9710|9707|9714|9713|9718|9716|9709|9707|9886
1597942200000|2020-08-20 16:50:00|9715|9714|9717|9714|9725|9723|9715|9713|10563
1597942500000|2020-08-20 16:55:00|9716|9715|9709|9707|9716|9715|9706|9704|3015
1597942800000|2020-08-20 17:00:00|9710|9709|9728|9726|9728|9726|9710|9708|19641
1597943100000|2020-08-20 17:05:00|9727|9725|9726|9725|9733|9731|9724|9721|155437
1597943400000|2020-08-20 17:10:00|9727|9726|9722|9719|9730|9728|9710|9707|66099
1597943700000|2020-08-20 17:15:00|9721|9718|9726|9724|9730|9729|9719|9717|6550
1597944000000|2020-08-20 17:20:00|9725|9723|9731|9728|9739|9737|9724|9723|10323
1597944300000|2020-08-20 17:25:00|9732|9731|9734|9731|9745|9742|9729|9726|7549
1597944600000|2020-08-20 17:30:00|9735|9732|9749|9748|9750|9748|9732|9731|5611
1597944900000|2020-08-20 17:35:00|9750|9749|9757|9755|9758|9755|9745|9743|12400
1597945200000|2020-08-20 17:40:00|9756|9756|9746|9744|9759|9757|9740|9739|10302
1597945500000|2020-08-20 17:45:00|9747|9745|9749|9747|9751|9749|9738|9737|14153
1597945800000|2020-08-20 17:50:00|9750|9748|9740|9737|9755|9752|9736|9734|9872
1597946100000|2020-08-20 17:55:00|9739|9738|9720|9718|9743|9740|9718|9715|14455
1597946400000|2020-08-20 18:00:00|9722|9717|9722|9720|9728|9726|9720|9717|23776
1597946700000|2020-08-20 18:05:00|9721|9721|9733|9731|9738|9737|9721|9720|11433
1597947000000|2020-08-20 18:10:00|9732|9732|9744|9743|9746|9744|9728|9725|8214
1597947300000|2020-08-20 18:15:00|9745|9741|9738|9737|9746|9744|9735|9733|12069
1597947600000|2020-08-20 18:20:00|9739|9738|9719|9716|9746|9745|9719|9716|25010
1597947900000|2020-08-20 18:25:00|9718|9717|9731|9728|9731|9730|9717|9716|7589
1597948200000|2020-08-20 18:30:00|9732|9729|9732|9730|9743|9740|9731|9728|7057
1597948500000|2020-08-20 18:35:00|9733|9731|9731|9729|9735|9733|9725|9724|5180
1597948800000|2020-08-20 18:40:00|9732|9730|9722|9721|9737|9735|9722|9720|6714
1597949100000|2020-08-20 18:45:00|9723|9722|9723|9720|9731|9729|9720|9718|8603
1597949400000|2020-08-20 18:50:00|9724|9721|9729|9727|9730|9729|9721|9720|10116
1597949700000|2020-08-20 18:55:00|9728|9728|9723|9722|9730|9729|9723|9720|6872
1597950000000|2020-08-20 19:00:00|9724|9723|9742|9740|9745|9742|9723|9722|20006
1597950300000|2020-08-20 19:05:00|9741|9738|9724|9722|9741|9738|9720|9718|47158
1597950600000|2020-08-20 19:10:00|9725|9723|9710|9709|9725|9723|9710|9708|9237
1597950900000|2020-08-20 19:15:00|9711|9710|9699|9697|9712|9711|9698|9696|13518
1597951200000|2020-08-20 19:20:00|9698|9698|9703|9702|9711|9710|9692|9689|18817
1597951500000|2020-08-20 19:25:00|9702|9701|9694|9693|9702|9701|9688|9687|19526
1597951800000|2020-08-20 19:30:00|9693|9692|9691|9689|9694|9693|9677|9675|25356
1597952100000|2020-08-20 19:35:00|9690|9688|9686|9685|9699|9696|9684|9682|23755
1597952400000|2020-08-20 19:40:00|9685|9684|9706|9705|9708|9707|9685|9684|33262
1597952700000|2020-08-20 19:45:00|9705|9704|9709|9706|9718|9715|9701|9700|41690
1597953000000|2020-08-20 19:50:00|9711|9709|9684|9683|9711|9709|9683|9682|58280
1597953300000|2020-08-20 19:55:00|9685|9684|9675|9672|9693|9692|9671|9669|222258
1597953600000|2020-08-20 20:00:00|9677|9671|9690|9657|9780|9671|9677|9600|46006
1597953900000|2020-08-20 20:05:00|9689|9661|9689|9650|9690|9661|9682|9650|158
1597954200000|2020-08-20 20:10:00|9690|9651|9689|9647|9690|9651|9689|9644|162
1597954500000|2020-08-20 20:15:00|9690|9646|9690|9645|9690|9647|9689|9644|2
1597954800000|2020-08-20 20:20:00|9689|9644|9690|9644|9690|9645|9689|9644|33
1597955100000|2020-08-20 20:25:00|9689|9645|9690|9644|9690|9645|9689|9644|143
1597955400000|2020-08-20 20:30:00|9689|9645|9690|9644|9690|9645|9689|9644|7020
1597955700000|2020-08-20 20:35:00|9689|9645|9689|9645|9690|9645|9689|9644|18
1597956000000|2020-08-20 20:40:00|9690|9644|9689|9645|9690|9645|9689|9644|18
1597956300000|2020-08-20 20:45:00|9690|9644|9690|9645|9690|9645|9690|9644|5
1597956600000|2020-08-20 20:50:00||9644||9645||9645||9644|1
1597956900000|2020-08-20 20:55:00||9644||9644||9645||9644|16
1597957200000|2020-08-20 21:00:00|9689|9645|9690|9644|9690|9645|9689|9644|10
1597957500000|2020-08-20 21:05:00|9689|9645|9690|9648|9690|9648|9689|9644|236
1597957800000|2020-08-20 21:10:00|9689|9644|9689|9650|9689|9650|9689|9644|2552
1597958100000|2020-08-20 21:15:00|||||||||30
1597958400000|2020-08-20 21:20:00|||||||||5
1597958700000|2020-08-20 21:25:00||9610||9613||9613||9610|1
1597959000000|2020-08-20 21:30:00||9614||9614||9614||9614|1
1597959300000|2020-08-20 21:35:00||9633||9634||9634||9633|0
1597959600000|2020-08-20 21:40:00|9686||9686||9686||9686||25
1597959900000|2020-08-20 21:45:00|9689||9689||9689||9689||20
1597960200000|2020-08-20 21:50:00|||||||||11
1597960500000|2020-08-20 21:55:00||9633||9634||9634||9633|3
1597962300000|2020-08-20 22:25:00||9650||9650||9650||9650|15124
1597962600000|2020-08-20 22:30:00|||||||||63974
1597962900000|2020-08-20 22:35:00|||||||||462
1597963500000|2020-08-20 22:45:00|||||||||1
1597964400000|2020-08-20 23:00:00||9672||9672||9672||9672|0
1597964700000|2020-08-20 23:05:00||9673||9673||9673||9673|0
1597965300000|2020-08-20 23:15:00|9686||9686||9686||9686||9
1597965900000|2020-08-20 23:25:00|9689||9686||9689||9686||1
1597966200000|2020-08-20 23:30:00|9689||9689||9689||9686||50
1597966800000|2020-08-20 23:40:00|9687||9687||9687||9687||6
1597967400000|2020-08-20 23:50:00|||||||||1
1597996800000|2020-08-21 08:00:00|9808|9644|9767|9644|9808|9644|9767|9644|0
1598001000000|2020-08-21 09:10:00|9766||9766||9766||9766||0
1598005500000|2020-08-21 10:25:00|9767||9766||9767||9766||0
1598006400000|2020-08-21 10:40:00||9609||9609||9609||9609|154
1598006700000|2020-08-21 10:45:00|9726|9610|9725|9609|9726|9610|9725|9609|0
1598007600000|2020-08-21 11:00:00|9700||9689||9700||9689||50
1598008200000|2020-08-21 11:10:00||9640||9645||9645||9640|0
1598009400000|2020-08-21 11:30:00|||||||||1
1598009700000|2020-08-21 11:35:00|9681|9640|9689|9640|9689|9640|9681|9640|1458
1598010000000|2020-08-21 11:40:00||9609||9609||9609||9609|500
1598010300000|2020-08-21 11:45:00|9676||9689||9689||9676||47
1598010900000|2020-08-21 11:55:00|9640|9603|9640|9603|9690|9603|9640|9603|110
1598011200000|2020-08-21 12:00:00|9690|9600|9640|9599|9690|9600|9635|9576|2992
1598011500000|2020-08-21 12:05:00|9685|9576|9601|9562|9685|9601|9601|9562|329
1598011800000|2020-08-21 12:10:00|9600|9570|9600|9575|9600|9576|9600|9562|14
1598012100000|2020-08-21 12:15:00|9685|9592|9684|9575|9685|9592|9684|9575|915
1598012400000|2020-08-21 12:20:00|||||||||12
1598012700000|2020-08-21 12:25:00|9685||9685||9685||9685||0
1598013000000|2020-08-21 12:30:00|9650||9649||9650||9649||11
1598013300000|2020-08-21 12:35:00||9576||9576||9585||9576|83
1598013600000|2020-08-21 12:40:00|||||||||92
1598014500000|2020-08-21 12:55:00|9623||9620||9650||9620||28
1598014800000|2020-08-21 13:00:00|9650|9575|9625|9575|9650|9575|9625|9575|131
1598015100000|2020-08-21 13:05:00||9580||9580||9580||9580|229
1598015400000|2020-08-21 13:10:00|9650|9621|9650|9588|9650|9635|9647|9580|325
1598015700000|2020-08-21 13:15:00||9589||9600||9600||9589|31
1598016000000|2020-08-21 13:20:00|9649||9649||9649||9649||21
1598016300000|2020-08-21 13:25:00||9616||9608||9625||9600|1210
1598016600000|2020-08-21 13:30:00|9648|9609|9644|9638|9649|9648|9616|9607|144220
1598016900000|2020-08-21 13:35:00|9646|9637|9696|9690|9696|9693|9624|9620|25005
1598017200000|2020-08-21 13:40:00|9698|9693|9662|9657|9698|9693|9658|9651|26301
1598017500000|2020-08-21 13:45:00|9663|9658|9744|9740|9750|9746|9663|9658|43878
1598017800000|2020-08-21 13:50:00|9745|9738|9755|9751|9761|9755|9703|9700|161879
1598018100000|2020-08-21 13:55:00|9754|9749|9730|9727|9755|9749|9723|9717|25769
1598018400000|2020-08-21 14:00:00|9731|9728|9737|9733|9766|9764|9731|9728|60737
1598018700000|2020-08-21 14:05:00|9736|9731|9733|9731|9749|9745|9710|9708|16042
1598019000000|2020-08-21 14:10:00|9732|9730|9706|9701|9742|9738|9705|9701|28592
1598019300000|2020-08-21 14:15:00|9705|9703|9681|9677|9712|9709|9680|9677|13856
1598019600000|2020-08-21 14:20:00|9680|9676|9655|9651|9686|9683|9655|9651|15157
1598019900000|2020-08-21 14:25:00|9654|9650|9652|9650|9663|9659|9645|9640|12635
1598020200000|2020-08-21 14:30:00|9654|9651|9648|9646|9655|9653|9639|9636|4107
1598020500000|2020-08-21 14:35:00|9647|9644|9638|9636|9655|9653|9638|9636|12283
1598020800000|2020-08-21 14:40:00|9639|9635|9628|9624|9648|9645|9626|9624|6558
1598021100000|2020-08-21 14:45:00|9627|9625|9629|9626|9634|9631|9616|9613|16063
1598021400000|2020-08-21 14:50:00|9628|9625|9635|9632|9642|9639|9621|9617|12725
1598021700000|2020-08-21 14:55:00|9634|9630|9626|9623|9638|9636|9620|9616|18574
1598022000000|2020-08-21 15:00:00|9625|9621|9630|9626|9635|9633|9617|9615|14242
1598022300000|2020-08-21 15:05:00|9629|9627|9642|9640|9649|9648|9628|9626|23559
1598022600000|2020-08-21 15:10:00|9641|9639|9643|9641|9649|9647|9631|9629|11657
1598022900000|2020-08-21 15:15:00|9642|9640|9626|9625|9645|9642|9624|9622|10422
1598023200000|2020-08-21 15:20:00|9627|9626|9634|9633|9639|9637|9623|9622|10028
1598023500000|2020-08-21 15:25:00|9633|9631|9632|9630|9634|9631|9627|9625|3841
1598023800000|2020-08-21 15:30:00|9631|9629|9619|9615|9641|9639|9610|9608|38500
1598024100000|2020-08-21 15:35:00|9618|9616|9634|9631|9635|9631|9601|9600|29011
1598024400000|2020-08-21 15:40:00|9633|9630|9620|9618|9637|9633|9620|9618|13029
1598024700000|2020-08-21 15:45:00|9621|9619|9623|9622|9628|9626|9616|9613|9620
1598025000000|2020-08-21 15:50:00|9624|9621|9618|9616|9630|9628|9616|9615|11050
1598025300000|2020-08-21 15:55:00|9619|9617|9618|9616|9625|9623|9615|9614|6143
1598025600000|2020-08-21 16:00:00|9617|9615|9612|9610|9618|9617|9606|9605|4783
1598025900000|2020-08-21 16:05:00|9611|9611|9612|9610|9622|9621|9607|9605|7878
1598026200000|2020-08-21 16:10:00|9613|9611|9614|9612|9619|9617|9612|9610|6406
1598026500000|2020-08-21 16:15:00|9613|9611|9612|9609|9618|9616|9607|9605|3085
1598026800000|2020-08-21 16:20:00|9613|9610|9609|9607|9613|9611|9605|9604|6029
1598027100000|2020-08-21 16:25:00|9610|9608|9605|9603|9613|9610|9604|9603|5618
1598027400000|2020-08-21 16:30:00|9606|9604|9604|9603|9614|9612|9601|9600|20576
1598027700000|2020-08-21 16:35:00|9603|9602|9607|9605|9608|9606|9599|9597|24372
1598028000000|2020-08-21 16:40:00|9608|9604|9608|9607|9608|9607|9601|9600|6763
1598028300000|2020-08-21 16:45:00|9609|9608|9611|9609|9613|9611|9606|9605|9851
1598028600000|2020-08-21 16:50:00|9610|9608|9603|9602|9612|9609|9602|9600|4981
1598028900000|2020-08-21 16:55:00|9604|9603|9601|9600|9609|9608|9599|9598|9903
1598029200000|2020-08-21 17:00:00|9600|9599|9612|9609|9613|9609|9596|9594|13226
1598029500000|2020-08-21 17:05:00|9611|9608|9612|9609|9615|9612|9608|9606|5108
1598029800000|2020-08-21 17:10:00|9610|9610|9617|9615|9617|9616|9607|9606|5576
1598030100000|2020-08-21 17:15:00|9616|9616|9608|9605|9620|9618|9608|9605|8300
1598030400000|2020-08-21 17:20:00|9607|9606|9605|9602|9608|9606|9601|9598|4611
1598030700000|2020-08-21 17:25:00|9604|9603|9610|9609|9613|9612|9603|9603|5375
1598031000000|2020-08-21 17:30:00|9609|9608|9616|9614|9620|9617|9606|9604|6400
1598031300000|2020-08-21 17:35:00|9617|9615|9621|9620|9628|9625|9613|9612|10750
1598031600000|2020-08-21 17:40:00|9622|9621|9630|9628|9630|9629|9619|9617|12939
1598031900000|2020-08-21 17:45:00|9631|9629|9638|9636|9641|9640|9628|9626|15829
1598032200000|2020-08-21 17:50:00|9639|9635|9634|9633|9642|9639|9634|9632|8243
1598032500000|2020-08-21 17:55:00|9633|9632|9628|9626|9638|9635|9627|9626|10734
1598032800000|2020-08-21 18:00:00|9629|9627|9629|9628|9635|9634|9625|9621|8549
1598033100000|2020-08-21 18:05:00|9630|9629|9633|9631|9635|9632|9627|9625|4907
1598033400000|2020-08-21 18:10:00|9632|9630|9630|9628|9633|9631|9623|9621|5207
1598033700000|2020-08-21 18:15:00|9629|9627|9626|9624|9634|9632|9623|9622|11055
1598034000000|2020-08-21 18:20:00|9625|9625|9622|9620|9629|9628|9620|9618|5352
1598034300000|2020-08-21 18:25:00|9623|9621|9624|9622|9625|9623|9616|9613|7960
1598034600000|2020-08-21 18:30:00|9623|9623|9630|9629|9632|9630|9623|9622|5611
1598034900000|2020-08-21 18:35:00|9631|9630|9629|9627|9633|9632|9627|9625|13163
1598035200000|2020-08-21 18:40:00|9628|9626|9621|9620|9629|9627|9618|9616|6460
1598035500000|2020-08-21 18:45:00|9620|9619|9609|9608|9625|9623|9605|9603|12169
1598035800000|2020-08-21 18:50:00|9611|9609|9607|9605|9611|9609|9604|9603|13098
1598036100000|2020-08-21 18:55:00|9606|9604|9599|9597|9608|9606|9598|9597|15281
1598036400000|2020-08-21 19:00:00|9598|9598|9613|9611|9615|9613|9598|9597|12067
1598036700000|2020-08-21 19:05:00|9615|9612|9613|9612|9616|9614|9608|9606|7040
1598037000000|2020-08-21 19:10:00|9612|9611|9617|9615|9619|9617|9610|9609|10324
1598037300000|2020-08-21 19:15:00|9618|9616|9615|9613|9619|9618|9612|9611|14292
1598037600000|2020-08-21 19:20:00|9614|9612|9613|9612|9619|9618|9609|9608|10570
1598037900000|2020-08-21 19:25:00|9612|9611|9616|9614|9618|9617|9610|9607|19668
1598038200000|2020-08-21 19:30:00|9615|9613|9613|9611|9615|9614|9604|9602|11933
1598038500000|2020-08-21 19:35:00|9612|9612|9606|9605|9619|9617|9606|9605|12552
1598038800000|2020-08-21 19:40:00|9605|9604|9610|9608|9614|9612|9604|9603|19876
1598039100000|2020-08-21 19:45:00|9611|9609|9611|9609|9615|9614|9606|9604|26005
1598039400000|2020-08-21 19:50:00|9610|9608|9614|9613|9619|9618|9608|9607|28977
1598039700000|2020-08-21 19:55:00|9615|9614|9616|9615|9620|9619|9610|9609|69805
1598040000000|2020-08-21 20:00:00|9618|9613|9685|9589|9739|9613|9618|9575|585026
1598040300000|2020-08-21 20:05:00|9600|9590|9685|9589|9685|9590|9600|9589|537
1598040600000|2020-08-21 20:10:00||9590||9590||9590||9590|0
1598040900000|2020-08-21 20:15:00|||||||||134
1598041200000|2020-08-21 20:20:00|||||||||642
1598041500000|2020-08-21 20:25:00|||||||||1298
1598042400000|2020-08-21 20:40:00|9670||9669||9670||9669||7
1598043000000|2020-08-21 20:50:00|||||||||11
1598043300000|2020-08-21 20:55:00|||||||||91
1598256000000|2020-08-24 08:00:00|9964|9350|9685|9640|9964|9640|9685|9350|400
1598256300000|2020-08-24 08:05:00||9645||9640||9645||9640|100
1598258400000|2020-08-24 08:40:00|||||||||39
1598258700000|2020-08-24 08:45:00|9710|9641|9710|9641|9710|9641|9709|9641|370
1598259000000|2020-08-24 08:50:00||9645||9646||9646||9641|0
1598259900000|2020-08-24 09:05:00||9645||9646||9646||9645|0
1598261400000|2020-08-24 09:30:00||9645||9646||9646||9645|20
1598262900000|2020-08-24 09:55:00||9645||9646||9646||9645|0
1598264700000|2020-08-24 10:25:00||9620||9621||9621||9620|0
1598265900000|2020-08-24 10:45:00||9663||9621||9663||9621|0
1598266200000|2020-08-24 10:50:00||9620||9621||9621||9620|0
1598266800000|2020-08-24 11:00:00||9625||9651||9651||9625|71
1598267100000|2020-08-24 11:05:00|||||||||20
1598267400000|2020-08-24 11:10:00||9655||9657||9657||9655|0
1598267700000|2020-08-24 11:15:00|||||||||28
1598268000000|2020-08-24 11:20:00|||||||||14
1598268300000|2020-08-24 11:25:00|||||||||6
1598268600000|2020-08-24 11:30:00||9655||9656||9656||9655|0
1598268900000|2020-08-24 11:35:00|||||||||1
1598269200000|2020-08-24 11:40:00||9685||9656||9685||9655|208
1598269500000|2020-08-24 11:45:00||9685||9665||9685||9656|93
1598269800000|2020-08-24 11:50:00||9661||9656||9661||9656|0
1598270100000|2020-08-24 11:55:00||9662||9664||9664||9662|0
1598270400000|2020-08-24 12:00:00|9698|9688|9725|9670|9725|9689|9698|9664|449
1598270700000|2020-08-24 12:05:00||9671||9670||9700||9670|22
1598271000000|2020-08-24 12:10:00||9671||9671||9671||9671|3
1598271300000|2020-08-24 12:15:00|9710|9701|9701|9670|9725|9701|9700|9670|541
1598271600000|2020-08-24 12:20:00|9725|9671|9701|9671|9725|9671|9701|9671|11
1598271900000|2020-08-24 12:25:00||9670||9670||9670||9670|22
1598272200000|2020-08-24 12:30:00|9725|9696|9725|9696|9725|9696|9725|9696|256
1598272500000|2020-08-24 12:35:00|9700||9700||9700||9700||50
1598272800000|2020-08-24 12:40:00|9725||9700||9725||9700||1
1598273100000|2020-08-24 12:45:00|9725||9725||9725||9725||100
1598273700000|2020-08-24 12:55:00|||||||||61
1598274000000|2020-08-24 13:00:00|9719|9670|9725|9671|9725|9673|9699|9670|374
1598274300000|2020-08-24 13:05:00|9722|9688|9725|9671|9725|9688|9696|9671|447
1598274600000|2020-08-24 13:10:00||9651||9652||9652||9651|712
1598274900000|2020-08-24 13:15:00|9712|9670|9725|9651|9725|9680|9682|9651|414
1598275200000|2020-08-24 13:20:00|9724|9652|9725|9656|9725|9656|9724|9652|15
1598275500000|2020-08-24 13:25:00|9724|9655|9712|9670|9725|9670|9670|9651|125
1598275800000|2020-08-24 13:30:00|9704|9651|9657|9652|9704|9678|9640|9632|80156
1598276100000|2020-08-24 13:35:00|9659|9653|9648|9644|9679|9673|9639|9631|29107
1598276400000|2020-08-24 13:40:00|9649|9645|9663|9660|9670|9665|9640|9635|20259
1598276700000|2020-08-24 13:45:00|9662|9659|9672|9670|9677|9674|9645|9644|30264
1598277000000|2020-08-24 13:50:00|9671|9668|9748|9744|9748|9744|9662|9658|43587
1598277300000|2020-08-24 13:55:00|9750|9747|9702|9699|9750|9747|9694|9690|25272
1598277600000|2020-08-24 14:00:00|9704|9700|9747|9744|9750|9748|9699|9698|17351
1598277900000|2020-08-24 14:05:00|9748|9745|9783|9781|9789|9785|9739|9734|71058
1598278200000|2020-08-24 14:10:00|9785|9782|9762|9759|9791|9788|9751|9749|24524
1598278500000|2020-08-24 14:15:00|9763|9760|9794|9791|9798|9795|9762|9759|22775
1598278800000|2020-08-24 14:20:00|9793|9790|9790|9787|9803|9801|9785|9783|82850
1598279100000|2020-08-24 14:25:00|9789|9786|9789|9785|9796|9792|9776|9773|17421
1598279400000|2020-08-24 14:30:00|9790|9786|9805|9802|9825|9824|9785|9784|72769
1598279700000|2020-08-24 14:35:00|9806|9804|9836|9832|9849|9847|9793|9791|60868
1598280000000|2020-08-24 14:40:00|9837|9833|9860|9858|9863|9861|9834|9831|121094
1598280300000|2020-08-24 14:45:00|9861|9859|9864|9862|9872|9869|9837|9835|51179
1598280600000|2020-08-24 14:50:00|9865|9861|9873|9871|9882|9880|9858|9854|86081
1598280900000|2020-08-24 14:55:00|9872|9870|9884|9882|9890|9888|9866|9863|28053
1598281200000|2020-08-24 15:00:00|9883|9881|9863|9861|9889|9885|9851|9849|26224
1598281500000|2020-08-24 15:05:00|9862|9860|9854|9853|9871|9869|9850|9849|17472
1598281800000|2020-08-24 15:10:00|9853|9852|9866|9863|9874|9872|9845|9842|28641
1598282100000|2020-08-24 15:15:00|9865|9864|9868|9866|9873|9869|9865|9862|55692
1598282400000|2020-08-24 15:20:00|9867|9867|9867|9865|9875|9873|9866|9864|17029
1598282700000|2020-08-24 15:25:00|9866|9864|9883|9880|9890|9888|9863|9861|30986
1598283000000|2020-08-24 15:30:00|9884|9879|9907|9905|9910|9908|9879|9877|26443
1598283300000|2020-08-24 15:35:00|9908|9906|9889|9885|9919|9915|9883|9880|46568
1598283600000|2020-08-24 15:40:00|9888|9884|9876|9875|9889|9887|9876|9872|13376
1598283900000|2020-08-24 15:45:00|9875|9874|9890|9886|9890|9887|9873|9871|13845
1598284200000|2020-08-24 15:50:00|9889|9887|9893|9889|9907|9904|9886|9883|22501
1598284500000|2020-08-24 15:55:00|9892|9890|9879|9877|9905|9904|9878|9875|25029
1598284800000|2020-08-24 16:00:00|9878|9875|9872|9870|9880|9878|9868|9865|12723
1598285100000|2020-08-24 16:05:00|9871|9869|9867|9865|9886|9884|9867|9864|9672
1598285400000|2020-08-24 16:10:00|9868|9866|9872|9870|9881|9878|9868|9866|10998
1598285700000|2020-08-24 16:15:00|9871|9871|9876|9874|9877|9875|9866|9865|8267
1598286000000|2020-08-24 16:20:00|9877|9872|9869|9868|9879|9876|9864|9863|9870
1598286300000|2020-08-24 16:25:00|9871|9869|9868|9866|9874|9872|9864|9862|14909
1598286600000|2020-08-24 16:30:00|9867|9865|9868|9866|9878|9876|9861|9859|11337
1598286900000|2020-08-24 16:35:00|9867|9865|9870|9867|9870|9867|9862|9860|5549
1598287200000|2020-08-24 16:40:00|9871|9868|9886|9884|9888|9885|9869|9867|5409
1598287500000|2020-08-24 16:45:00|9887|9885|9884|9881|9888|9886|9876|9874|10366
1598287800000|2020-08-24 16:50:00|9883|9882|9892|9889|9898|9894|9882|9881|11085
1598288100000|2020-08-24 16:55:00|9891|9888|9898|9895|9900|9898|9889|9886|8027
1598288400000|2020-08-24 17:00:00|9900|9896|9898|9895|9907|9905|9894|9892|62789
1598288700000|2020-08-24 17:05:00|9897|9896|9881|9879|9898|9896|9877|9874|10583
1598289000000|2020-08-24 17:10:00|9880|9880|9872|9870|9882|9880|9870|9868|13829
1598289300000|2020-08-24 17:15:00|9874|9871|9864|9862|9875|9873|9863|9861|7492
1598289600000|2020-08-24 17:20:00|9862|9861|9868|9865|9874|9871|9859|9857|7898
1598289900000|2020-08-24 17:25:00|9867|9866|9875|9872|9880|9878|9867|9865|15991
1598290200000|2020-08-24 17:30:00|9874|9873|9866|9864|9877|9875|9866|9864|8048
1598290500000|2020-08-24 17:35:00|9865|9863|9868|9866|9874|9872|9861|9860|7729
1598290800000|2020-08-24 17:40:00|9867|9867|9878|9876|9879|9877|9860|9859|14338
1598291100000|2020-08-24 17:45:00|9877|9877|9871|9869|9881|9878|9867|9864|10575
1598291400000|2020-08-24 17:50:00|9870|9870|9861|9859|9873|9871|9859|9857|10957
1598291700000|2020-08-24 17:55:00|9860|9858|9863|9861|9869|9867|9858|9856|6197
1598292000000|2020-08-24 18:00:00|9864|9862|9861|9859|9864|9862|9853|9851|5184
1598292300000|2020-08-24 18:05:00|9860|9858|9858|9857|9864|9861|9855|9852|5756
1598292600000|2020-08-24 18:10:00|9857|9855|9855|9852|9863|9860|9850|9848|11072
1598292900000|2020-08-24 18:15:00|9856|9853|9857|9854|9867|9864|9853|9851|11692
1598293200000|2020-08-24 18:20:00|9858|9855|9870|9868|9879|9876|9857|9855|19148
1598293500000|2020-08-24 18:25:00|9872|9869|9885|9883|9890|9887|9868|9867|8211
1598293800000|2020-08-24 18:30:00|9884|9881|9881|9879|9885|9883|9877|9875|9124
1598294100000|2020-08-24 18:35:00|9882|9880|9871|9869|9884|9882|9870|9869|12129
1598294400000|2020-08-24 18:40:00|9870|9868|9884|9882|9887|9885|9868|9866|7073
1598294700000|2020-08-24 18:45:00|9883|9883|9892|9890|9897|9894|9881|9880|11548
1598295000000|2020-08-24 18:50:00|9891|9891|9889|9887|9898|9896|9886|9884|11341
1598295300000|2020-08-24 18:55:00|9888|9888|9896|9895|9905|9903|9888|9887|22990
1598295600000|2020-08-24 19:00:00|9895|9893|9887|9884|9897|9896|9886|9883|9749
1598295900000|2020-08-24 19:05:00|9888|9885|9889|9887|9896|9893|9886|9885|22002
1598296200000|2020-08-24 19:10:00|9888|9888|9882|9880|9891|9889|9874|9872|19911
1598296500000|2020-08-24 19:15:00|9881|9881|9884|9883|9885|9884|9874|9872|9418
1598296800000|2020-08-24 19:20:00|9883|9882|9892|9890|9895|9893|9880|9878|11413
1598297100000|2020-08-24 19:25:00|9893|9891|9895|9894|9897|9896|9891|9889|32162
1598297400000|2020-08-24 19:30:00|9894|9893|9904|9903|9905|9904|9892|9890|25683
1598297700000|2020-08-24 19:35:00|9903|9902|9898|9896|9905|9904|9891|9890|44011
1598298000000|2020-08-24 19:40:00|9897|9895|9895|9894|9903|9900|9883|9882|32267
1598298300000|2020-08-24 19:45:00|9896|9895|9904|9903|9904|9903|9893|9892|44984
1598298600000|2020-08-24 19:50:00|9905|9902|9911|9910|9916|9915|9903|9902|67392
1598298900000|2020-08-24 19:55:00|9912|9911|9936|9933|9937|9935|9912|9911|153981
1598299200000|2020-08-24 20:00:00|9937|9930|9935|9860|9950|9933|9935|9800|734917
1598299500000|2020-08-24 20:05:00|9934|9870|9935|9870|9935|9870|9934|9870|147
1598299800000|2020-08-24 20:10:00|||||||||260
1598300100000|2020-08-24 20:15:00|||||||||7
1598300400000|2020-08-24 20:20:00||9875||9875||9875||9875|21
1598300700000|2020-08-24 20:25:00|||||||||8
1598301000000|2020-08-24 20:30:00|||||||||1943
1598301300000|2020-08-24 20:35:00|9933||9933||9933||9933||153
1598301600000|2020-08-24 20:40:00|9935||9935||9935||9923||116
1598301900000|2020-08-24 20:45:00|||||||||1119
1598302200000|2020-08-24 20:50:00||9876||9876||9876||9876|1121
1598302500000|2020-08-24 20:55:00|||||||||23
1598302800000|2020-08-24 21:00:00|9933||9933||9933||9933||1
1598303100000|2020-08-24 21:05:00||9885||9885||9885||9885|20
1598303400000|2020-08-24 21:10:00||9886||9886||9886||9886|1
1598303700000|2020-08-24 21:15:00|||||||||2232
1598304000000|2020-08-24 21:20:00||9885||9886||9886||9885|48
1598304300000|2020-08-24 21:25:00|||||||||50
1598304600000|2020-08-24 21:30:00|||||||||71
1598305200000|2020-08-24 21:40:00||9895||9895||9911||9895|38
1598305800000|2020-08-24 21:50:00||9886||9886||9886||9886|5
1598306100000|2020-08-24 21:55:00|||||||||1
1598306400000|2020-08-24 22:00:00|9935||9933||9935||9933||53
1598306700000|2020-08-24 22:05:00|9935|9890|9933|9920|9935|9920|9933|9890|4
1598307000000|2020-08-24 22:10:00||9885||9885||9885||9885|1
1598307600000|2020-08-24 22:20:00|9935|9886|9935|9900|9935|9930|9935|9885|106
1598307900000|2020-08-24 22:25:00||9890||9891||9891||9890|250
1598308200000|2020-08-24 22:30:00|||||||||101
1598308500000|2020-08-24 22:35:00||9895||9895||9895||9895|0
1598309100000|2020-08-24 22:45:00|||||||||2
1598309400000|2020-08-24 22:50:00|||||||||4
1598310000000|2020-08-24 23:00:00||9900||9933||9933||9900|0
1598310300000|2020-08-24 23:05:00|9947|9901|9960|9901|9960|9901|9947|9901|147
1598310900000|2020-08-24 23:15:00|9997|9960|9959|9901|9997|9960|9959|9901|1101
1598311200000|2020-08-24 23:20:00|||||||||25
1598311500000|2020-08-24 23:25:00|||||||||14
1598311800000|2020-08-24 23:30:00|9955||9955||9955||9955||0
1598312100000|2020-08-24 23:35:00|||||||||2
1598312700000|2020-08-24 23:45:00|9998|9902|9997|9902|9998|9902|9997|9902|0
1598313000000|2020-08-24 23:50:00|||||||||10
1598313300000|2020-08-24 23:55:00|9998||10000||10000||9998||492
1598342400000|2020-08-25 08:00:00|10013|9849|10013|9959|10013|9959|9972|9849|121
1598342700000|2020-08-25 08:05:00||9900||9900||9900||9900|0
1598345100000|2020-08-25 08:45:00||9911||9911||9911||9911|0
1598346000000|2020-08-25 09:00:00||9900||9900||9901||9900|0
1598346300000|2020-08-25 09:05:00||9911||9900||9911||9900|0
1598346600000|2020-08-25 09:10:00||9901||9901||9901||9901|0
1598346900000|2020-08-25 09:15:00|||||||||13
1598347500000|2020-08-25 09:25:00|||||||||55
1598347800000|2020-08-25 09:30:00||9900||9901||9901||9900|0
1598348100000|2020-08-25 09:35:00||9910||9911||9911||9910|0
1598349300000|2020-08-25 09:55:00||9910||9911||9911||9910|0
1598350500000|2020-08-25 10:15:00||9933||9982||9982||9933|0
1598351100000|2020-08-25 10:25:00|10046|10000|10046|10013|10046|10013|10046|9931|115
1598352600000|2020-08-25 10:50:00||9931||10013||10013||9931|1
1598353200000|2020-08-25 11:00:00|||||||||353
1598353500000|2020-08-25 11:05:00|10025|10016|10080|10046|10080|10046|10025|10013|479
1598353800000|2020-08-25 11:10:00|10095|10013|10094|10050|10095|10050|10094|10013|1
1598354100000|2020-08-25 11:15:00|||||||||11
1598354400000|2020-08-25 11:20:00|10095|10054|10090|10054|10095|10054|10090|10054|0
1598354700000|2020-08-25 11:25:00|10089||10089||10089||10089||0
1598355000000|2020-08-25 11:30:00|10085|10055|10085|10071|10085|10071|10071|10055|113
1598355300000|2020-08-25 11:35:00|10089|10054|10100|10071|10100|10095|10071|10050|2329
1598355600000|2020-08-25 11:40:00|10081|10051|10100|10051|10100|10051|10081|10051|207
1598355900000|2020-08-25 11:45:00|10099||10099||10099||10099||4
1598356200000|2020-08-25 11:50:00|10100|10071|10100|10071|10100|10080|10096|10051|1021
1598356500000|2020-08-25 11:55:00|10096||10096||10096||10096||100
1598356800000|2020-08-25 12:00:00|10093|10051|10096|10051|10096|10051|10071|10051|2779
1598357100000|2020-08-25 12:05:00|10095|10075|10130|10075|10130|10100|10095|10075|926
1598357400000|2020-08-25 12:10:00|10129||10129||10129||10129||400
1598357700000|2020-08-25 12:15:00|10079||10129||10129||10079||573
1598358000000|2020-08-25 12:20:00|10125|10080|10117|10075|10125|10080|10117|10075|95
1598358300000|2020-08-25 12:25:00|10095|10051|10117|10050|10117|10054|10070|10050|1224
1598358600000|2020-08-25 12:30:00|10116|10066|10116|10050|10116|10066|10116|10050|160
1598358900000|2020-08-25 12:35:00||10070||10070||10070||10070|100
1598359200000|2020-08-25 12:40:00|10074|10050|10116|10050|10116|10070|10074|10050|103
1598359500000|2020-08-25 12:45:00|||||||||16
1598360100000|2020-08-25 12:55:00|10074|10060|10115|10013|10116|10060|10066|10013|1967
1598360400000|2020-08-25 13:00:00|10114|10050|10078|10050|10114|10056|10072|10013|304
1598360700000|2020-08-25 13:05:00|10113|10015|10127|10015|10127|10015|10075|10015|139
1598361000000|2020-08-25 13:10:00|10110|10042|10126|10015|10126|10050|10053|10015|574
1598361300000|2020-08-25 13:15:00|10110|10049|10109|10015|10126|10049|10109|10015|59
1598361600000|2020-08-25 13:20:00|10087|10049|10109|10050|10109|10050|10087|10015|541
1598361900000|2020-08-25 13:25:00|10077|10055|10092|10050|10092|10082|10076|10050|621
1598362200000|2020-08-25 13:30:00|10077|10051|10038|10035|10085|10077|10037|10031|118684
1598362500000|2020-08-25 13:35:00|10036|10033|10034|10028|10058|10050|10007|10001|73251
1598362800000|2020-08-25 13:40:00|10032|10027|9971|9966|10035|10030|9958|9952|36756
1598363100000|2020-08-25 13:45:00|9970|9965|10015|10012|10016|10014|9962|9958|45106
1598363400000|2020-08-25 13:50:00|10014|10011|10041|10037|10050|10046|10008|10004|32801
1598363700000|2020-08-25 13:55:00|10040|10035|10044|10040|10050|10045|10017|10013|47399
1598364000000|2020-08-25 14:00:00|10045|10041|10034|10031|10052|10049|10017|10011|23553
1598364300000|2020-08-25 14:05:00|10033|10029|9985|9982|10035|10032|9977|9973|27221
1598364600000|2020-08-25 14:10:00|9984|9981|9949|9943|9992|9990|9943|9939|25406
1598364900000|2020-08-25 14:15:00|9948|9944|9949|9945|9964|9962|9943|9937|19735
1598365200000|2020-08-25 14:20:00|9948|9944|9970|9966|9982|9979|9933|9931|18829
1598365500000|2020-08-25 14:25:00|9972|9967|9952|9949|9976|9973|9929|9928|13204
1598365800000|2020-08-25 14:30:00|9953|9950|9928|9925|9953|9950|9918|9915|12769
1598366100000|2020-08-25 14:35:00|9930|9926|9929|9925|9931|9927|9916|9911|16029
1598366400000|2020-08-25 14:40:00|9928|9924|9904|9903|9928|9925|9894|9892|23665
1598366700000|2020-08-25 14:45:00|9903|9902|9885|9882|9906|9905|9874|9872|40417
1598367000000|2020-08-25 14:50:00|9884|9880|9879|9876|9895|9892|9877|9875|25402
1598367300000|2020-08-25 14:55:00|9880|9877|9889|9886|9895|9894|9876|9872|17478
1598367600000|2020-08-25 15:00:00|9888|9885|9883|9881|9896|9895|9878|9875|33630
1598367900000|2020-08-25 15:05:00|9884|9882|9875|9873|9892|9890|9875|9872|27367
1598368200000|2020-08-25 15:10:00|9874|9872|9854|9852|9875|9872|9850|9849|20898
1598368500000|2020-08-25 15:15:00|9852|9851|9836|9833|9856|9854|9834|9831|14681
1598368800000|2020-08-25 15:20:00|9835|9831|9863|9860|9864|9861|9833|9830|9856
1598369100000|2020-08-25 15:25:00|9864|9861|9863|9861|9870|9867|9858|9855|20949
1598369400000|2020-08-25 15:30:00|9862|9860|9852|9850|9867|9866|9851|9850|19040
1598369700000|2020-08-25 15:35:00|9851|9851|9830|9829|9861|9859|9829|9827|26947
1598370000000|2020-08-25 15:40:00|9831|9830|9807|9804|9833|9830|9806|9803|33392
1598370300000|2020-08-25 15:45:00|9806|9803|9815|9814|9822|9819|9803|9801|24969
1598370600000|2020-08-25 15:50:00|9814|9813|9819|9816|9825|9823|9810|9808|26058
1598370900000|2020-08-25 15:55:00|9818|9817|9827|9825|9831|9829|9813|9811|11676
1598371200000|2020-08-25 16:00:00|9826|9826|9825|9823|9829|9826|9812|9810|9262
1598371500000|2020-08-25 16:05:00|9824|9822|9836|9834|9839|9836|9822|9820|10608
1598371800000|2020-08-25 16:10:00|9835|9833|9835|9833|9842|9841|9827|9825|10430
1598372100000|2020-08-25 16:15:00|9834|9834|9841|9838|9850|9846|9832|9830|16512
1598372400000|2020-08-25 16:20:00|9840|9837|9839|9836|9842|9840|9831|9828|14429
1598372700000|2020-08-25 16:25:00|9840|9837|9841|9839|9848|9846|9837|9835|11100
1598373000000|2020-08-25 16:30:00|9840|9836|9850|9848|9850|9849|9833|9830|9687
1598373300000|2020-08-25 16:35:00|9851|9849|9853|9851|9864|9862|9850|9848|7657
1598373600000|2020-08-25 16:40:00|9854|9852|9854|9851|9857|9855|9843|9841|10566
1598373900000|2020-08-25 16:45:00|9853|9852|9864|9862|9864|9863|9849|9847|5699
1598374200000|2020-08-25 16:50:00|9863|9861|9865|9863|9868|9865|9858|9856|11683
1598374500000|2020-08-25 16:55:00|9864|9864|9860|9858|9869|9867|9858|9855|11042
1598374800000|2020-08-25 17:00:00|9859|9859|9855|9854|9863|9861|9855|9852|6238
1598375100000|2020-08-25 17:05:00|9854|9853|9864|9863|9868|9865|9853|9851|3366
1598375400000|2020-08-25 17:10:00|9863|9862|9851|9849|9864|9863|9847|9844|9493
1598375700000|2020-08-25 17:15:00|9850|9848|9869|9867|9871|9869|9850|9848|7381
1598376000000|2020-08-25 17:20:00|9868|9868|9876|9874|9880|9878|9867|9865|12812
1598376300000|2020-08-25 17:25:00|9877|9875|9884|9882|9888|9885|9876|9873|8603
1598376600000|2020-08-25 17:30:00|9885|9883|9908|9905|9910|9909|9881|9880|11459
1598376900000|2020-08-25 17:35:00|9907|9903|9912|9910|9913|9911|9901|9900|8700
1598377200000|2020-08-25 17:40:00|9911|9909|9922|9920|9923|9921|9908|9907|57465
1598377500000|2020-08-25 17:45:00|9921|9921|9924|9922|9929|9927|9913|9911|24434
1598377800000|2020-08-25 17:50:00|9925|9923|9923|9921|9929|9927|9921|9920|10672
1598378100000|2020-08-25 17:55:00|9924|9922|9919|9917|9926|9923|9919|9915|11890
1598378400000|2020-08-25 18:00:00|9920|9918|9921|9918|9923|9921|9912|9909|21455
1598378700000|2020-08-25 18:05:00|9920|9919|9917|9916|9925|9923|9916|9913|5020
1598379000000|2020-08-25 18:10:00|9916|9915|9913|9910|9925|9922|9912|9908|17186
1598379300000|2020-08-25 18:15:00|9912|9911|9918|9916|9918|9916|9895|9892|22848
1598379600000|2020-08-25 18:20:00|9919|9915|9929|9926|9930|9928|9914|9912|12261
1598379900000|2020-08-25 18:25:00|9928|9927|9931|9929|9934|9932|9927|9926|6482
1598380200000|2020-08-25 18:30:00|9930|9928|9919|9916|9931|9930|9917|9915|12464
1598380500000|2020-08-25 18:35:00|9918|9917|9922|9919|9929|9926|9914|9912|12180
1598380800000|2020-08-25 18:40:00|9923|9921|9920|9918|9931|9929|9915|9914|11558
1598381100000|2020-08-25 18:45:00|9921|9919|9916|9914|9923|9921|9913|9912|6174
1598381400000|2020-08-25 18:50:00|9915|9915|9914|9912|9917|9915|9904|9902|8246
1598381700000|2020-08-25 18:55:00|9915|9913|9904|9902|9915|9914|9903|9902|11377
1598382000000|2020-08-25 19:00:00|9905|9903|9898|9897|9911|9910|9895|9892|12390
1598382300000|2020-08-25 19:05:00|9899|9896|9903|9902|9909|9907|9896|9894|9519
1598382600000|2020-08-25 19:10:00|9904|9903|9907|9905|9912|9909|9899|9898|6337
1598382900000|2020-08-25 19:15:00|9906|9906|9910|9908|9914|9912|9903|9902|7033
1598383200000|2020-08-25 19:20:00|9909|9907|9911|9910|9913|9912|9905|9904|11975
1598383500000|2020-08-25 19:25:00|9912|9911|9913|9911|9919|9917|9911|9910|9652
1598383800000|2020-08-25 19:30:00|9912|9912|9912|9910|9922|9920|9910|9909|14702
1598384100000|2020-08-25 19:35:00|9913|9911|9914|9913|9923|9921|9907|9905|15601
1598384400000|2020-08-25 19:40:00|9913|9912|9902|9901|9914|9912|9898|9896|19979
1598384700000|2020-08-25 19:45:00|9903|9902|9908|9906|9910|9908|9899|9897|27812
1598385000000|2020-08-25 19:50:00|9907|9907|9902|9901|9909|9907|9894|9891|41826
1598385300000|2020-08-25 19:55:00|9903|9902|9905|9904|9910|9907|9895|9894|86998
1598385600000|2020-08-25 20:00:00|9907|9902|9949|9876|9950|9902|9907|9867|391174
1598385900000|2020-08-25 20:05:00|9950|9875|9949|9876|9950|9876|9949|9875|3
1598386200000|2020-08-25 20:10:00|9950|9875|9950|9875|9950|9876|9910|9875|94
1598386500000|2020-08-25 20:15:00|9949|9876|9949|9886|9950|9886|9949|9875|13
1598386800000|2020-08-25 20:20:00|9950|9885|9949|9886|9950|9886|9949|9885|14
1598387100000|2020-08-25 20:25:00|9950|9885|9950|9885|9950|9886|9949|9885|28
1598387400000|2020-08-25 20:30:00|9949|9886|9949|9886|9950|9886|9949|9885|0
1598387700000|2020-08-25 20:35:00|9950|9885|9950|9885|9950|9886|9949|9885|99
1598388000000|2020-08-25 20:40:00|9949|9886|9924|9886|9950|9886|9924|9885|186
1598388300000|2020-08-25 20:45:00|9925|9885|9938|9886|9940|9886|9924|9885|3
1598388900000|2020-08-25 20:55:00|9936|9887|9934|9888|9937|9888|9934|9887|17
1598389200000|2020-08-25 21:00:00|9935|9887|9935|9887|9935|9888|9934|9887|6
1598389500000|2020-08-25 21:05:00|9934|9888|9935|9887|9935|9888|9934|9887|5
1598389800000|2020-08-25 21:10:00|9934|9888|9934|9888|9935|9888|9934|9887|2
1598390100000|2020-08-25 21:15:00|9935|9887|9935|9887|9935|9887|9935|9887|12
1598390400000|2020-08-25 21:20:00|||||||||1
1598390700000|2020-08-25 21:25:00|||||||||1
1598391300000|2020-08-25 21:35:00|||||||||7
1598391900000|2020-08-25 21:45:00|9940|9910|9924|9910|9940|9910|9924|9910|1
1598392200000|2020-08-25 21:50:00|||||||||1
1598392500000|2020-08-25 21:55:00|||||||||15
1598393400000|2020-08-25 22:10:00|||||||||10
1598394000000|2020-08-25 22:20:00|||||||||1
1598394900000|2020-08-25 22:35:00|||||||||1
1598395800000|2020-08-25 22:50:00|||||||||5
1598399400000|2020-08-25 23:50:00|9940|9887|9940|9887|9940|9887|9940|9887|682
1598428800000|2020-08-26 08:00:00|10013|9849|9972|9849|10013|9849|9972|9849|0
1598429100000|2020-08-26 08:05:00|||||||||2
1598430600000|2020-08-26 08:30:00|9971|9850|9971|9850|9971|9850|9971|9850|0
1598431800000|2020-08-26 08:50:00||9849||9849||9849||9849|0
1598432100000|2020-08-26 08:55:00||9850||9850||9850||9850|0
1598432400000|2020-08-26 09:00:00||9849||9850||9850||9849|1
1598432700000|2020-08-26 09:05:00||9849||9849||9849||9849|0
1598433000000|2020-08-26 09:10:00||9850||9850||9850||9850|0
1598433600000|2020-08-26 09:20:00||9849||9849||9849||9849|0
1598433900000|2020-08-26 09:25:00||9850||9850||9850||9850|0
1598434200000|2020-08-26 09:30:00||9849||9849||9850||9849|0
1598434500000|2020-08-26 09:35:00||9808||9809||9809||9808|89
1598435700000|2020-08-26 09:55:00||9808||9809||9809||9808|0
1598436900000|2020-08-26 10:15:00||9808||9808||9808||9808|0
1598437200000|2020-08-26 10:20:00|9972|9809|9900|9809|9972|9809|9900|9809|0
1598438400000|2020-08-26 10:40:00|||||||||92
1598438700000|2020-08-26 10:45:00||9808||9809||9809||9808|0
1598439000000|2020-08-26 10:50:00|9899||9888||9900||9877||2
1598439300000|2020-08-26 10:55:00|9886||9886||9900||9886||0
1598439600000|2020-08-26 11:00:00|9900|9813|9884|9813|9900|9860|9884|9813|213
1598439900000|2020-08-26 11:05:00|9900|9814|9884|9813|9900|9814|9884|9813|0
1598440200000|2020-08-26 11:10:00|9883|9814|9884|9813|9884|9814|9883|9813|0
1598440500000|2020-08-26 11:15:00||9814||9814||9814||9814|6
1598441100000|2020-08-26 11:25:00||9852||9814||9852||9813|4
1598442000000|2020-08-26 11:40:00|||||||||101
1598442300000|2020-08-26 11:45:00||9813||9813||9813||9813|0
1598442600000|2020-08-26 11:50:00|9874|9814|9874|9814|9874|9814|9874|9814|0
1598442900000|2020-08-26 11:55:00|9872|9840|9864|9840|9872|9840|9864|9840|22
1598443200000|2020-08-26 12:00:00|9859|9813|9900|9814|9900|9840|9840|9813|2357
1598443500000|2020-08-26 12:05:00||9815||9815||9815||9814|2
1598443800000|2020-08-26 12:10:00|9883||9900||9900||9883||125
1598444400000|2020-08-26 12:20:00||9824||9815||9824||9815|1
1598444700000|2020-08-26 12:25:00||9814||9814||9815||9814|0
1598445000000|2020-08-26 12:30:00||9820||9821||9821||9820|1
1598445300000|2020-08-26 12:35:00|||||||||2
1598445900000|2020-08-26 12:45:00|9889|9820|9889|9821|9889|9821|9889|9820|0
1598446200000|2020-08-26 12:50:00|9900||9900||9900||9900||10
1598446500000|2020-08-26 12:55:00||9820||9821||9821||9820|15
1598446800000|2020-08-26 13:00:00|||||||||156
1598447100000|2020-08-26 13:05:00||9823||9824||9824||9821|15
1598447400000|2020-08-26 13:10:00||9823||9832||9832||9823|7
1598447700000|2020-08-26 13:15:00|||||||||48
1598448000000|2020-08-26 13:20:00||9855||9888||9888||9855|274
1598448300000|2020-08-26 13:25:00|9889|9855|9865|9820|9900|9856|9827|9820|431
1598448600000|2020-08-26 13:30:00|9864|9821|9824|9819|9865|9856|9810|9805|77834
1598448900000|2020-08-26 13:35:00|9823|9820|9878|9874|9882|9878|9807|9805|50071
1598449200000|2020-08-26 13:40:00|9877|9873|9857|9853|9887|9883|9857|9851|38420
1598449500000|2020-08-26 13:45:00|9856|9852|9869|9866|9881|9876|9835|9830|24660
1598449800000|2020-08-26 13:50:00|9868|9864|9878|9873|9897|9892|9859|9856|16216
1598450100000|2020-08-26 13:55:00|9877|9874|9878|9873|9896|9890|9872|9869|31257
1598450400000|2020-08-26 14:00:00|9877|9874|9884|9881|9898|9892|9865|9862|13476
1598450700000|2020-08-26 14:05:00|9885|9882|9898|9896|9900|9900|9883|9882|18194
1598451000000|2020-08-26 14:10:00|9899|9897|9906|9903|9917|9913|9899|9896|27295
1598451300000|2020-08-26 14:15:00|9907|9904|9876|9874|9908|9905|9874|9869|18688
1598451600000|2020-08-26 14:20:00|9875|9872|9830|9827|9879|9876|9828|9827|20558
1598451900000|2020-08-26 14:25:00|9829|9826|9815|9811|9830|9826|9802|9801|19742
1598452200000|2020-08-26 14:30:00|9817|9812|9816|9814|9827|9825|9807|9803|9233
1598452500000|2020-08-26 14:35:00|9817|9815|9805|9802|9829|9828|9802|9801|10483
1598452800000|2020-08-26 14:40:00|9804|9801|9804|9802|9809|9806|9796|9795|25314
1598453100000|2020-08-26 14:45:00|9806|9803|9813|9811|9822|9819|9806|9803|12731
1598453400000|2020-08-26 14:50:00|9814|9812|9820|9818|9825|9822|9808|9804|9940
1598453700000|2020-08-26 14:55:00|9821|9819|9811|9809|9830|9828|9809|9807|9326
1598454000000|2020-08-26 15:00:00|9810|9808|9813|9810|9813|9812|9791|9790|13686
1598454300000|2020-08-26 15:05:00|9814|9811|9802|9800|9818|9815|9797|9796|10935
1598454600000|2020-08-26 15:10:00|9803|9799|9820|9817|9831|9827|9800|9797|8109
1598454900000|2020-08-26 15:15:00|9819|9814|9797|9796|9833|9829|9796|9795|15322
1598455200000|2020-08-26 15:20:00|9798|9797|9813|9811|9820|9816|9798|9796|7119
1598455500000|2020-08-26 15:25:00|9812|9810|9809|9806|9815|9813|9805|9803|7039
1598455800000|2020-08-26 15:30:00|9804|9803|9790|9788|9804|9803|9789|9785|7940
1598456100000|2020-08-26 15:35:00|9789|9786|9796|9794|9797|9795|9782|9781|11534
1598456400000|2020-08-26 15:40:00|9797|9795|9813|9810|9817|9814|9793|9792|9267
1598456700000|2020-08-26 15:45:00|9811|9811|9822|9819|9828|9825|9809|9807|9704
1598457000000|2020-08-26 15:50:00|9821|9818|9817|9814|9823|9820|9813|9811|6472
1598457300000|2020-08-26 15:55:00|9816|9813|9818|9815|9820|9817|9812|9811|7031
1598457600000|2020-08-26 16:00:00|9819|9816|9805|9802|9825|9822|9801|9800|10351
1598457900000|2020-08-26 16:05:00|9804|9801|9826|9823|9829|9828|9804|9800|15853
1598458200000|2020-08-26 16:10:00|9825|9824|9827|9825|9834|9832|9820|9819|29416
1598458500000|2020-08-26 16:15:00|9826|9826|9836|9834|9836|9834|9825|9823|11101
1598458800000|2020-08-26 16:20:00|9837|9833|9848|9847|9848|9847|9836|9833|4749
1598459100000|2020-08-26 16:25:00|9847|9846|9835|9833|9847|9846|9832|9831|12275
1598459400000|2020-08-26 16:30:00|9836|9832|9828|9826|9839|9837|9823|9822|11225
1598459700000|2020-08-26 16:35:00|9825|9824|9831|9829|9834|9832|9822|9820|10071
1598460000000|2020-08-26 16:40:00|9830|9828|9847|9843|9848|9845|9828|9826|14093
1598460300000|2020-08-26 16:45:00|9846|9844|9855|9852|9864|9861|9843|9842|9888
1598460600000|2020-08-26 16:50:00|9854|9853|9845|9843|9855|9853|9843|9841|10917
1598460900000|2020-08-26 16:55:00|9844|9842|9852|9851|9855|9852|9839|9838|7001
1598461200000|2020-08-26 17:00:00|9854|9852|9841|9840|9856|9855|9841|9840|5096
1598461500000|2020-08-26 17:05:00|9843|9841|9838|9836|9846|9843|9833|9831|8050
1598461800000|2020-08-26 17:10:00|9839|9837|9834|9832|9841|9839|9831|9830|6979
1598462100000|2020-08-26 17:15:00|9835|9831|9823|9820|9836|9833|9820|9818|6948
1598462400000|2020-08-26 17:20:00|9822|9821|9819|9818|9829|9827|9816|9815|10775
1598462700000|2020-08-26 17:25:00|9818|9817|9822|9820|9825|9823|9815|9812|9145
1598463000000|2020-08-26 17:30:00|9823|9821|9815|9812|9825|9823|9812|9810|13251
1598463300000|2020-08-26 17:35:00|9817|9813|9829|9826|9829|9827|9813|9812|12564
1598463600000|2020-08-26 17:40:00|9828|9827|9814|9813|9829|9827|9810|9808|7411
1598463900000|2020-08-26 17:45:00|9816|9814|9824|9821|9825|9822|9815|9813|9259
1598464200000|2020-08-26 17:50:00|9825|9822|9824|9823|9829|9827|9820|9819|12438
1598464500000|2020-08-26 17:55:00|9825|9822|9829|9827|9834|9832|9823|9821|6192
1598464800000|2020-08-26 18:00:00|9830|9829|9839|9837|9840|9838|9828|9827|8235
1598465100000|2020-08-26 18:05:00|9838|9838|9843|9841|9846|9844|9838|9837|7146
1598465400000|2020-08-26 18:10:00|9844|9842|9847|9845|9848|9846|9840|9838|9023
1598465700000|2020-08-26 18:15:00|9846|9846|9863|9861|9866|9862|9846|9844|7704
1598466000000|2020-08-26 18:20:00|9864|9862|9868|9866|9871|9869|9861|9859|18574
1598466300000|2020-08-26 18:25:00|9870|9867|9861|9859|9874|9871|9859|9858|8814
1598466600000|2020-08-26 18:30:00|9862|9860|9862|9860|9873|9871|9858|9855|9652
1598466900000|2020-08-26 18:35:00|9863|9859|9853|9851|9867|9865|9847|9846|12177
1598467200000|2020-08-26 18:40:00|9854|9852|9848|9846|9863|9860|9846|9844|8836
1598467500000|2020-08-26 18:45:00|9849|9847|9852|9850|9857|9855|9846|9845|10395
1598467800000|2020-08-26 18:50:00|9851|9851|9861|9859|9864|9863|9851|9850|10185
1598468100000|2020-08-26 18:55:00|9860|9860|9850|9848|9869|9867|9848|9847|16436
1598468400000|2020-08-26 19:00:00|9849|9847|9855|9854|9860|9858|9843|9840|17550
1598468700000|2020-08-26 19:05:00|9857|9855|9864|9863|9869|9867|9854|9852|22260
1598469000000|2020-08-26 19:10:00|9865|9864|9869|9867|9872|9871|9861|9860|17815
1598469300000|2020-08-26 19:15:00|9868|9866|9857|9856|9870|9869|9854|9852|25631
1598469600000|2020-08-26 19:20:00|9856|9855|9862|9860|9863|9862|9854|9853|21227
1598469900000|2020-08-26 19:25:00|9863|9861|9864|9863|9869|9867|9859|9858|14317
1598470200000|2020-08-26 19:30:00|9865|9864|9856|9854|9865|9864|9852|9850|26660
1598470500000|2020-08-26 19:35:00|9857|9855|9858|9857|9868|9866|9851|9849|27719
1598470800000|2020-08-26 19:40:00|9859|9858|9847|9845|9866|9864|9841|9840|25311
1598471100000|2020-08-26 19:45:00|9846|9846|9847|9845|9855|9854|9846|9845|23432
1598471400000|2020-08-26 19:50:00|9848|9846|9835|9834|9853|9852|9832|9831|57455
1598471700000|2020-08-26 19:55:00|9836|9835|9842|9839|9845|9844|9833|9832|72122
1598472000000|2020-08-26 20:00:00|9843|9840|9890|9820|10000|9840|9843|9800|88630
1598472300000|2020-08-26 20:05:00|9841|9841|9835|9820|9841|9841|9835|9820|847
1598472600000|2020-08-26 20:10:00|9841|9835|9890|9841|9890|9841|9841|9835|1345
1598472900000|2020-08-26 20:15:00|||||||||4
1598473200000|2020-08-26 20:20:00|9889|9835|9889|9801|9889|9835|9889|9801|216
1598473800000|2020-08-26 20:30:00|9890|9840|9890|9840|9890|9840|9890|9840|313
1598474100000|2020-08-26 20:35:00|||||||||1
1598474400000|2020-08-26 20:40:00|||||||||17
1598475000000|2020-08-26 20:50:00|||||||||3
1598475300000|2020-08-26 20:55:00|9889||9889||9889||9889||31
1598475900000|2020-08-26 21:05:00|||||||||1
1598476500000|2020-08-26 21:15:00|||||||||13
1598476800000|2020-08-26 21:20:00|||||||||6
1598477400000|2020-08-26 21:30:00|||||||||1
1598477700000|2020-08-26 21:35:00|9888||9888||9888||9888||4
1598478000000|2020-08-26 21:40:00|||||||||1005
1598478300000|2020-08-26 21:45:00|||||||||2
1598478600000|2020-08-26 21:50:00|||||||||19
1598478900000|2020-08-26 21:55:00|||||||||30
1598479500000|2020-08-26 22:05:00|||||||||5
1598480100000|2020-08-26 22:15:00|||||||||2
1598484000000|2020-08-26 23:20:00|9815|9800|9889|9817|9889|9817|9815|9800|518
1598484300000|2020-08-26 23:25:00|9888||9888||9888||9888||0
1598515200000|2020-08-27 08:00:00|10140|9600|9890|9767|10140|9767|9890|9600|0
1598516100000|2020-08-27 08:15:00|9800||9890||9890||9800||167
1598516700000|2020-08-27 08:25:00|9889||9889||9889||9889||0
1598521800000|2020-08-27 09:50:00|9890||9889||9890||9889||0
1598523900000|2020-08-27 10:25:00||9768||9768||9768||9768|0
1598524800000|2020-08-27 10:40:00||9767||9768||9768||9767|0
1598525400000|2020-08-27 10:50:00|9840||9840||9840||9840||0
1598526000000|2020-08-27 11:00:00||9797||9797||9797||9797|10
1598526300000|2020-08-27 11:05:00||9800||9800||9800||9800|24
1598526600000|2020-08-27 11:10:00|9834||9840||9840||9824||0
1598526900000|2020-08-27 11:15:00|9823||9840||9840||9821||0
1598528100000|2020-08-27 11:35:00|9890|9802|9889|9800|9890|9802|9889|9800|14
1598528400000|2020-08-27 11:40:00|||||||||1
1598528700000|2020-08-27 11:45:00|9890||9889||9890||9889||1
1598529300000|2020-08-27 11:55:00||9797||9800||9800||9797|0
1598529600000|2020-08-27 12:00:00|||||||||1066
1598529900000|2020-08-27 12:05:00|||||||||50
1598531100000|2020-08-27 12:25:00|9890||9890||9890||9890||0
1598531400000|2020-08-27 12:30:00|9889|9808|9889|9800|9889|9808|9889|9800|72
1598532000000|2020-08-27 12:40:00||9825||9840||9840||9800|24
1598532300000|2020-08-27 12:45:00||9800||9845||9845||9800|1
1598532600000|2020-08-27 12:50:00||9840||9800||9840||9800|500
1598532900000|2020-08-27 12:55:00|||||||||11
1598533200000|2020-08-27 13:00:00|||||||||4
1598533500000|2020-08-27 13:05:00|9890|9850|9850|9800|9890|9850|9850|9800|1103
1598533800000|2020-08-27 13:10:00|9890||9890||9890||9890||5
1598534100000|2020-08-27 13:15:00|9889|9850|9890|9850|9890|9850|9889|9850|8
1598534400000|2020-08-27 13:20:00|9927|9858|9921|9809|9927|9900|9914|9808|1334
1598534700000|2020-08-27 13:25:00|9912|9810|9885|9825|9912|9870|9861|9810|121
1598535000000|2020-08-27 13:30:00|9850|9826|9939|9933|9948|9939|9850|9826|71574
1598535300000|2020-08-27 13:35:00|9938|9932|9967|9961|9970|9966|9915|9910|38275
1598535600000|2020-08-27 13:40:00|9966|9960|10024|10019|10025|10020|9958|9953|73810
1598535900000|2020-08-27 13:45:00|10025|10020|10067|10061|10075|10071|10009|10003|83297
1598536200000|2020-08-27 13:50:00|10065|10060|10088|10083|10114|10113|10065|10060|180542
1598536500000|2020-08-27 13:55:00|10089|10086|10105|10103|10114|10112|10084|10080|66564
1598536800000|2020-08-27 14:00:00|10106|10104|10092|10090|10129|10127|10071|10068|56187
1598537100000|2020-08-27 14:05:00|10093|10091|10063|10059|10107|10105|10034|10029|40481
1598537400000|2020-08-27 14:10:00|10064|10060|10059|10057|10089|10085|10054|10050|55963
1598537700000|2020-08-27 14:15:00|10060|10056|10085|10082|10093|10091|10053|10051|29647
1598538000000|2020-08-27 14:20:00|10084|10083|10097|10095|10099|10095|10079|10077|28434
1598538300000|2020-08-27 14:25:00|10099|10096|10088|10086|10110|10108|10087|10085|28239
1598538600000|2020-08-27 14:30:00|10090|10087|10116|10113|10119|10118|10078|10077|31004
1598538900000|2020-08-27 14:35:00|10115|10114|10074|10072|10119|10116|10073|10070|13475
1598539200000|2020-08-27 14:40:00|10073|10071|10073|10068|10086|10082|10058|10054|21796
1598539500000|2020-08-27 14:45:00|10071|10066|10102|10101|10106|10103|10066|10062|30035
1598539800000|2020-08-27 14:50:00|10103|10102|10140|10136|10148|10147|10101|10098|152749
1598540100000|2020-08-27 14:55:00|10141|10137|10154|10151|10158|10155|10126|10123|36123
1598540400000|2020-08-27 15:00:00|10155|10152|10140|10138|10165|10162|10134|10132|38350
1598540700000|2020-08-27 15:05:00|10142|10139|10132|10130|10142|10141|10122|10121|40181
1598541000000|2020-08-27 15:10:00|10131|10129|10132|10129|10150|10147|10123|10122|44300
1598541300000|2020-08-27 15:15:00|10131|10130|10148|10145|10150|10149|10125|10123|20144
1598541600000|2020-08-27 15:20:00|10147|10144|10138|10135|10155|10152|10132|10128|16903
1598541900000|2020-08-27 15:25:00|10137|10134|10136|10134|10142|10138|10125|10124|21529
1598542200000|2020-08-27 15:30:00|10137|10135|10141|10139|10149|10148|10121|10118|15314
1598542500000|2020-08-27 15:35:00|10140|10140|10153|10150|10165|10163|10140|10137|15636
1598542800000|2020-08-27 15:40:00|10154|10151|10179|10176|10179|10178|10149|10147|25539
1598543100000|2020-08-27 15:45:00|10178|10177|10175|10171|10180|10179|10167|10165|17747
1598543400000|2020-08-27 15:50:00|10176|10173|10174|10171|10179|10178|10165|10163|55185
1598543700000|2020-08-27 15:55:00|10173|10170|10198|10196|10200|10199|10169|10168|21189
1598544000000|2020-08-27 16:00:00|10199|10197|10187|10185|10216|10214|10179|10177|49668
1598544300000|2020-08-27 16:05:00|10188|10184|10196|10193|10202|10200|10185|10181|28263
1598544600000|2020-08-27 16:10:00|10195|10194|10197|10195|10200|10197|10183|10181|16366
1598544900000|2020-08-27 16:15:00|10198|10196|10174|10172|10199|10197|10171|10169|14938
1598545200000|2020-08-27 16:20:00|10173|10170|10177|10175|10181|10178|10167|10163|20040
1598545500000|2020-08-27 16:25:00|10176|10174|10164|10162|10179|10178|10163|10162|28372
1598545800000|2020-08-27 16:30:00|10163|10163|10151|10149|10172|10169|10148|10147|20448
1598546100000|2020-08-27 16:35:00|10153|10150|10135|10133|10153|10152|10126|10124|33035
1598546400000|2020-08-27 16:40:00|10134|10134|10139|10136|10145|10144|10127|10124|9561
1598546700000|2020-08-27 16:45:00|10138|10135|10150|10148|10154|10153|10124|10121|14840
1598547000000|2020-08-27 16:50:00|10149|10147|10152|10149|10163|10160|10140|10137|18278
1598547300000|2020-08-27 16:55:00|10156|10153|10147|10144|10162|10159|10137|10135|16828
1598547600000|2020-08-27 17:00:00|10148|10146|10139|10138|10149|10147|10125|10123|22113
1598547900000|2020-08-27 17:05:00|10140|10136|10169|10165|10174|10172|10134|10132|23877
1598548200000|2020-08-27 17:10:00|10168|10166|10189|10187|10192|10189|10161|10158|16014
1598548500000|2020-08-27 17:15:00|10190|10188|10201|10199|10208|10204|10181|10180|32131
1598548800000|2020-08-27 17:20:00|10203|10200|10202|10200|10214|10213|10196|10192|6961
1598549100000|2020-08-27 17:25:00|10203|10201|10191|10189|10205|10204|10184|10182|15964
1598549400000|2020-08-27 17:30:00|10192|10190|10197|10195|10203|10201|10189|10186|14940
1598549700000|2020-08-27 17:35:00|10196|10194|10196|10193|10199|10197|10187|10185|19552
1598550000000|2020-08-27 17:40:00|10195|10194|10187|10184|10198|10197|10181|10180|11716
1598550300000|2020-08-27 17:45:00|10188|10186|10171|10169|10188|10187|10168|10166|14472
1598550600000|2020-08-27 17:50:00|10172|10170|10158|10156|10181|10179|10154|10151|24657
1598550900000|2020-08-27 17:55:00|10157|10155|10158|10156|10170|10168|10151|10150|23972
1598551200000|2020-08-27 18:00:00|10159|10155|10188|10186|10191|10190|10156|10153|12344
1598551500000|2020-08-27 18:05:00|10189|10187|10176|10173|10190|10188|10172|10171|7681
1598551800000|2020-08-27 18:10:00|10175|10174|10176|10173|10188|10187|10174|10173|9575
1598552100000|2020-08-27 18:15:00|10175|10172|10174|10172|10187|10185|10167|10166|14980
1598552400000|2020-08-27 18:20:00|10176|10173|10168|10165|10176|10175|10157|10154|11391
1598552700000|2020-08-27 18:25:00|10167|10166|10178|10176|10179|10177|10165|10162|9210
1598553000000|2020-08-27 18:30:00|10179|10177|10183|10181|10185|10182|10167|10166|17686
1598553300000|2020-08-27 18:35:00|10184|10182|10175|10172|10192|10190|10166|10163|17768
1598553600000|2020-08-27 18:40:00|10176|10175|10149|10145|10181|10180|10149|10145|24961
1598553900000|2020-08-27 18:45:00|10148|10146|10162|10159|10170|10169|10148|10146|23802
1598554200000|2020-08-27 18:50:00|10161|10160|10158|10156|10168|10166|10151|10149|18934
1598554500000|2020-08-27 18:55:00|10160|10157|10180|10177|10180|10177|10156|10154|120898
1598554800000|2020-08-27 19:00:00|10179|10178|10189|10188|10192|10190|10174|10172|17966
1598555100000|2020-08-27 19:05:00|10188|10187|10198|10196|10200|10198|10180|10178|28126
1598555400000|2020-08-27 19:10:00|10199|10197|10191|10189|10201|10200|10185|10183|40274
1598555700000|2020-08-27 19:15:00|10190|10187|10198|10196|10200|10199|10187|10184|10779
1598556000000|2020-08-27 19:20:00|10197|10197|10199|10198|10201|10200|10194|10191|27911
1598556300000|2020-08-27 19:25:00|10200|10197|10198|10195|10201|10200|10194|10193|24676
1598556600000|2020-08-27 19:30:00|10197|10197|10193|10192|10200|10199|10192|10189|26901
1598556900000|2020-08-27 19:35:00|10194|10193|10188|10187|10198|10197|10186|10185|26108
1598557200000|2020-08-27 19:40:00|10187|10185|10175|10174|10197|10195|10172|10169|37402
1598557500000|2020-08-27 19:45:00|10176|10175|10174|10171|10191|10190|10170|10169|73535
1598557800000|2020-08-27 19:50:00|10175|10170|10172|10171|10181|10180|10162|10158|72459
1598558100000|2020-08-27 19:55:00|10173|10172|10155|10153|10178|10177|10149|10146|98568
1598558400000|2020-08-27 20:00:00|10159|10151|10154|10097|10182|10151|10154|10000|26806
1598558700000|2020-08-27 20:05:00|10160|10096|10160|10096|10160|10096|10160|10095|5238
1598559000000|2020-08-27 20:10:00||10095||10095||10096||10095|787
1598559300000|2020-08-27 20:15:00||10096||10099||10119||10095|2465
1598559600000|2020-08-27 20:20:00||10100||10098||10100||10095|4
1598559900000|2020-08-27 20:25:00||10097||10098||10098||10097|20
1598560200000|2020-08-27 20:30:00|||||||||5
1598560500000|2020-08-27 20:35:00|10217|10105|10215|10108|10217|10160|10215|10105|5973
1598560800000|2020-08-27 20:40:00|10192|10107|10192|10108|10192|10108|10192|10107|42
1598561100000|2020-08-27 20:45:00||10150||10150||10150||10150|1
1598561400000|2020-08-27 20:50:00|||||||||51
1598561700000|2020-08-27 20:55:00|||||||||78
1598562300000|2020-08-27 21:05:00|||||||||189
1598562600000|2020-08-27 21:10:00|||||||||2
1598563200000|2020-08-27 21:20:00|||||||||2
1598563500000|2020-08-27 21:25:00|||||||||47
1598563800000|2020-08-27 21:30:00|||||||||9
1598564100000|2020-08-27 21:35:00|||||||||30
1598564400000|2020-08-27 21:40:00|10200||10200||10200||10200||20
1598564700000|2020-08-27 21:45:00|||||||||6
1598565000000|2020-08-27 21:50:00|||||||||12
1598566200000|2020-08-27 22:10:00|10202||10202||10218||10202||21
1598566800000|2020-08-27 22:20:00|||||||||2
1598568000000|2020-08-27 22:40:00|||||||||5
1598568600000|2020-08-27 22:50:00|||||||||5
1598569500000|2020-08-27 23:05:00|10217|10140|10217|10140|10217|10140|10217|10140|20
1598571000000|2020-08-27 23:30:00|||||||||10
1598571300000|2020-08-27 23:35:00|||||||||3
1598571900000|2020-08-27 23:45:00|10218||10218||10218||10218||40
1598572500000|2020-08-27 23:55:00|||||||||1
1598601600000|2020-08-28 08:00:00|10259|10095|10218|10095|10259|10095|10218|10095|0
1598601900000|2020-08-28 08:05:00|10235|10218|10235|10136|10235|10218|10235|10095|100
1598602500000|2020-08-28 08:15:00|10259||10259||10259||10259||500
1598603400000|2020-08-28 08:30:00|||||||||5
1598604900000|2020-08-28 08:55:00||10156||10156||10156||10156|0
1598605500000|2020-08-28 09:05:00|10300|10177|10300|10177|10300|10177|10300|10177|103
1598605800000|2020-08-28 09:10:00|||||||||3
1598607000000|2020-08-28 09:30:00|||||||||94
1598607600000|2020-08-28 09:40:00||10185||10185||10185||10185|0
1598610600000|2020-08-28 10:30:00|||||||||50
1598611800000|2020-08-28 10:50:00||10177||10177||10177||10177|50
1598612400000|2020-08-28 11:00:00|10299|10178|10299|10178|10299|10178|10299|10178|5
1598612700000|2020-08-28 11:05:00|10300||10300||10300||10300||0
1598613600000|2020-08-28 11:20:00||10190||10190||10190||10190|0
1598614200000|2020-08-28 11:30:00|10279||10279||10279||10279||0
1598614800000|2020-08-28 11:40:00|10275|10191|10279|10180|10279|10191|10270|10180|150
1598615100000|2020-08-28 11:45:00|||||||||7
1598615400000|2020-08-28 11:50:00|10273|10181|10279|10180|10279|10181|10250|10180|20
1598615700000|2020-08-28 11:55:00||10178||10178||10178||10178|50
1598616000000|2020-08-28 12:00:00||10179||10179||10179||10179|70
1598616900000|2020-08-28 12:15:00||10178||10178||10178||10178|10
1598617800000|2020-08-28 12:30:00||10210||10210||10210||10210|0
1598618100000|2020-08-28 12:35:00|||||||||152
1598618400000|2020-08-28 12:40:00|10266||10265||10300||10265||70
1598618700000|2020-08-28 12:45:00|||||||||200
1598619000000|2020-08-28 12:50:00|||||||||2
1598619300000|2020-08-28 12:55:00|||||||||56
1598619600000|2020-08-28 13:00:00||10178||10179||10179||10178|108
1598619900000|2020-08-28 13:05:00|10264|10190|10264|10190|10264|10190|10264|10190|38
1598620200000|2020-08-28 13:10:00|10279|10179|10279|10179|10279|10179|10278|10178|28
1598620500000|2020-08-28 13:15:00|10278|10190|10278|10190|10278|10197|10278|10190|81
1598620800000|2020-08-28 13:20:00||10192||10190||10192||10178|68
1598621100000|2020-08-28 13:25:00|10245|10187|10240|10201|10279|10201|10208|10177|170
1598621400000|2020-08-28 13:30:00|10239|10202|10134|10126|10239|10229|10099|10087|96128
1598621700000|2020-08-28 13:35:00|10131|10125|10102|10098|10131|10125|10082|10076|44082
1598622000000|2020-08-28 13:40:00|10100|10095|10088|10084|10113|10107|10078|10072|33130
1598622300000|2020-08-28 13:45:00|10086|10085|10151|10147|10158|10155|10082|10080|54122
1598622600000|2020-08-28 13:50:00|10153|10148|10181|10177|10196|10192|10149|10144|37289
1598622900000|2020-08-28 13:55:00|10180|10176|10165|10161|10192|10188|10153|10149|47032
1598623200000|2020-08-28 14:00:00|10166|10162|10172|10169|10185|10182|10155|10153|50020
1598623500000|2020-08-28 14:05:00|10173|10170|10183|10181|10184|10181|10154|10150|35560
1598623800000|2020-08-28 14:10:00|10182|10180|10189|10186|10197|10193|10169|10166|19854
1598624100000|2020-08-28 14:15:00|10186|10182|10185|10183|10192|10189|10159|10157|86370
1598624400000|2020-08-28 14:20:00|10184|10181|10154|10153|10186|10183|10153|10151|31635
1598624700000|2020-08-28 14:25:00|10153|10152|10152|10151|10162|10159|10135|10135|65232
1598625000000|2020-08-28 14:30:00|10153|10152|10133|10131|10180|10178|10130|10130|27936
1598625300000|2020-08-28 14:35:00|10132|10130|10139|10136|10147|10145|10121|10120|20744
1598625600000|2020-08-28 14:40:00|10138|10135|10161|10159|10164|10163|10137|10134|10166
1598625900000|2020-08-28 14:45:00|10160|10158|10166|10164|10175|10174|10156|10155|24003
1598626200000|2020-08-28 14:50:00|10167|10165|10170|10168|10173|10170|10161|10160|28950
1598626500000|2020-08-28 14:55:00|10169|10167|10177|10175|10186|10183|10160|10158|43159
1598626800000|2020-08-28 15:00:00|10179|10176|10193|10190|10195|10194|10175|10173|20843
1598627100000|2020-08-28 15:05:00|10194|10191|10185|10183|10202|10201|10184|10182|38977
1598627400000|2020-08-28 15:10:00|10186|10184|10194|10192|10197|10195|10185|10183|17659
1598627700000|2020-08-28 15:15:00|10193|10191|10190|10187|10197|10195|10184|10181|19580
1598628000000|2020-08-28 15:20:00|10191|10188|10186|10184|10194|10192|10178|10176|13655
1598628300000|2020-08-28 15:25:00|10185|10183|10188|10186|10192|10190|10179|10177|12366
1598628600000|2020-08-28 15:30:00|10187|10185|10206|10205|10208|10206|10182|10179|17957
1598628900000|2020-08-28 15:35:00|10207|10206|10210|10208|10215|10213|10201|10199|22104
1598629200000|2020-08-28 15:40:00|10209|10207|10217|10216|10218|10217|10200|10199|11663
1598629500000|2020-08-28 15:45:00|10216|10215|10207|10205|10220|10219|10205|10203|10274
1598629800000|2020-08-28 15:50:00|10208|10206|10224|10222|10228|10227|10207|10205|36744
1598630100000|2020-08-28 15:55:00|10225|10223|10231|10230|10232|10231|10221|10220|18472
1598630400000|2020-08-28 16:00:00|10232|10229|10237|10236|10239|10238|10221|10220|11750
1598630700000|2020-08-28 16:05:00|10236|10235|10250|10248|10250|10249|10231|10230|17481
1598631000000|2020-08-28 16:10:00|10249|10249|10261|10259|10264|10263|10247|10246|13329
1598631300000|2020-08-28 16:15:00|10260|10258|10269|10266|10269|10266|10253|10250|26232
1598631600000|2020-08-28 16:20:00|10268|10265|10268|10266|10270|10269|10260|10258|22293
1598631900000|2020-08-28 16:25:00|10269|10267|10263|10260|10270|10269|10260|10258|12348
1598632200000|2020-08-28 16:30:00|10262|10261|10241|10240|10265|10263|10241|10239|20476
1598632500000|2020-08-28 16:35:00|10242|10241|10240|10238|10247|10244|10231|10228|18065
1598632800000|2020-08-28 16:40:00|10239|10237|10258|10256|10263|10262|10239|10237|23746
1598633100000|2020-08-28 16:45:00|10260|10257|10256|10254|10262|10259|10247|10245|6182
1598633400000|2020-08-28 16:50:00|10258|10255|10263|10261|10267|10265|10258|10255|8570
1598633700000|2020-08-28 16:55:00|10262|10260|10271|10269|10274|10272|10260|10258|23867
1598634000000|2020-08-28 17:00:00|10270|10270|10275|10274|10275|10274|10264|10262|7742
1598634300000|2020-08-28 17:05:00|10276|10275|10277|10275|10291|10290|10273|10271|46121
1598634600000|2020-08-28 17:10:00|10276|10276|10278|10277|10288|10286|10273|10271|18433
1598634900000|2020-08-28 17:15:00|10279|10278|10270|10268|10287|10286|10269|10268|15641
1598635200000|2020-08-28 17:20:00|10269|10269|10280|10279|10283|10281|10269|10267|13166
1598635500000|2020-08-28 17:25:00|10279|10278|10260|10258|10280|10278|10257|10255|27595
1598635800000|2020-08-28 17:30:00|10259|10257|10257|10255|10266|10264|10251|10249|10823
1598636100000|2020-08-28 17:35:00|10258|10256|10254|10252|10263|10262|10250|10249|17451
1598636400000|2020-08-28 17:40:00|10255|10253|10247|10245|10256|10255|10245|10242|19321
1598636700000|2020-08-28 17:45:00|10248|10244|10235|10233|10250|10249|10232|10231|17378
1598637000000|2020-08-28 17:50:00|10236|10234|10239|10237|10239|10238|10230|10228|12462
1598637300000|2020-08-28 17:55:00|10238|10236|10234|10231|10241|10240|10229|10226|12564
1598637600000|2020-08-28 18:00:00|10233|10232|10244|10241|10249|10247|10227|10225|13693
1598637900000|2020-08-28 18:05:00|10245|10242|10248|10246|10250|10248|10237|10236|12654
1598638200000|2020-08-28 18:10:00|10247|10247|10271|10269|10274|10273|10245|10244|27917
1598638500000|2020-08-28 18:15:00|10272|10270|10272|10270|10282|10281|10265|10262|12712
1598638800000|2020-08-28 18:20:00|10271|10269|10255|10254|10279|10278|10255|10252|17291
1598639100000|2020-08-28 18:25:00|10257|10255|10246|10243|10257|10255|10237|10234|45252
1598639400000|2020-08-28 18:30:00|10245|10241|10232|10230|10246|10243|10228|10227|14993
1598639700000|2020-08-28 18:35:00|10233|10231|10243|10241|10244|10242|10231|10230|15712
1598640000000|2020-08-28 18:40:00|10242|10242|10237|10235|10243|10242|10232|10230|13966
1598640300000|2020-08-28 18:45:00|10238|10236|10253|10251|10255|10253|10237|10236|9603
1598640600000|2020-08-28 18:50:00|10252|10250|10262|10260|10262|10261|10243|10241|16620
1598640900000|2020-08-28 18:55:00|10263|10261|10259|10257|10266|10265|10255|10253|8248
1598641200000|2020-08-28 19:00:00|10260|10258|10251|10248|10262|10260|10247|10245|16117
1598641500000|2020-08-28 19:05:00|10250|10249|10265|10263|10270|10269|10250|10248|21611
1598641800000|2020-08-28 19:10:00|10264|10262|10266|10263|10276|10274|10261|10259|28023
1598642100000|2020-08-28 19:15:00|10265|10264|10264|10262|10270|10268|10260|10257|30418
1598642400000|2020-08-28 19:20:00|10265|10263|10268|10267|10272|10271|10265|10263|28342
1598642700000|2020-08-28 19:25:00|10267|10266|10267|10266|10272|10271|10267|10266|28826
1598643000000|2020-08-28 19:30:00|10268|10267|10268|10267|10271|10270|10267|10266|28494
1598643300000|2020-08-28 19:35:00|10267|10266|10270|10269|10272|10271|10262|10260|33099
1598643600000|2020-08-28 19:40:00|10269|10268|10268|10267|10270|10269|10262|10260|31216
1598643900000|2020-08-28 19:45:00|10269|10268|10267|10266|10269|10268|10262|10261|33156
1598644200000|2020-08-28 19:50:00|10266|10265|10264|10263|10268|10267|10258|10256|67862
1598644500000|2020-08-28 19:55:00|10265|10264|10255|10254|10270|10269|10255|10252|215768
1598644800000|2020-08-28 20:00:00|10259|10253|10285|10250|10285|10254|10253|10250|688214
1598645100000|2020-08-28 20:05:00|10284||10283||10285||10283||2
1598645400000|2020-08-28 20:10:00|||||||||20
1598645700000|2020-08-28 20:15:00|10254|10251|10281|10250|10283|10251|10254|10250|332
1598646000000|2020-08-28 20:20:00|10282|10251|10280|10250|10283|10251|10280|10250|630
1598646300000|2020-08-28 20:25:00|||||||||12
1598646600000|2020-08-28 20:30:00|10283||10283||10283||10283||0
1598646900000|2020-08-28 20:35:00|||||||||11
1598647200000|2020-08-28 20:40:00|10279||10279||10279||10279||16
1598647500000|2020-08-28 20:45:00|10270|10270|10270|10254|10279|10270|10270|10250|6910
1598647800000|2020-08-28 20:50:00|||||||||6
1598648100000|2020-08-28 20:55:00|||||||||1
1598860800000|2020-08-31 08:00:00|10300|10136|10300|10260|10300|10260|10300|10136|0
1598861100000|2020-08-31 08:05:00||10187||10187||10187||10187|0
1598862300000|2020-08-31 08:25:00||10190||10190||10190||10190|5
1598863200000|2020-08-31 08:40:00|10341|10200|10341|10200|10341|10200|10341|10200|152
1598863500000|2020-08-31 08:45:00||10218||10218||10218||10218|0
1598864100000|2020-08-31 08:55:00||10219||10219||10219||10219|0
1598865000000|2020-08-31 09:10:00||10218||10218||10218||10218|98
1598867100000|2020-08-31 09:45:00||10254||10254||10254||10254|0
1598867400000|2020-08-31 09:50:00|||||||||60
1598868600000|2020-08-31 10:10:00|||||||||5
1598869200000|2020-08-31 10:20:00|||||||||1
1598869800000|2020-08-31 10:30:00|10382|10218|10381|10260|10382|10260|10381|10218|152
1598870100000|2020-08-31 10:35:00||10259||10259||10259||10259|28
1598871000000|2020-08-31 10:50:00|10320||10310||10320||10310||12
1598871600000|2020-08-31 11:00:00|10350|10270|10328|10270|10350|10285|10328|10259|53
1598871900000|2020-08-31 11:05:00|10320||10320||10320||10320||3
1598872200000|2020-08-31 11:10:00|10340||10340||10340||10309||82
1598872800000|2020-08-31 11:20:00|||||||||12
1598873400000|2020-08-31 11:30:00|||||||||10
1598873700000|2020-08-31 11:35:00|10328||10340||10340||10328||175
1598874300000|2020-08-31 11:45:00|||||||||10
1598875200000|2020-08-31 12:00:00|10333||10333||10333||10333||47
1598875500000|2020-08-31 12:05:00|||||||||8
1598875800000|2020-08-31 12:10:00|||||||||122
1598876100000|2020-08-31 12:15:00|10332|10302|10332|10270|10332|10302|10332|10270|101
1598876700000|2020-08-31 12:25:00|||||||||10
1598877300000|2020-08-31 12:35:00|10300||10285||10332||10285||12
1598877600000|2020-08-31 12:40:00|10332||10332||10332||10275||228
1598878500000|2020-08-31 12:55:00|10331||10328||10331||10328||5
1598878800000|2020-08-31 13:00:00|10293|10259|10328|10220|10328|10259|10293|10220|357
1598879100000|2020-08-31 13:05:00||10264||10218||10264||10218|55
1598879400000|2020-08-31 13:10:00|10329||10329||10329||10329||105
1598879700000|2020-08-31 13:15:00|||||||||2
1598880000000|2020-08-31 13:20:00|10314||10314||10314||10314||8
1598880300000|2020-08-31 13:25:00|10295|10259|10321|10259|10321|10259|10295|10259|98
1598880600000|2020-08-31 13:30:00|10301|10270|10183|10172|10301|10270|10137|10130|140850
1598880900000|2020-08-31 13:35:00|10184|10175|10214|10207|10227|10218|10169|10164|67511
1598881200000|2020-08-31 13:40:00|10216|10203|10211|10209|10228|10220|10194|10190|71699
1598881500000|2020-08-31 13:45:00|10210|10206|10236|10231|10256|10252|10206|10203|72706
1598881800000|2020-08-31 13:50:00|10237|10232|10198|10195|10239|10234|10186|10185|62994
1598882100000|2020-08-31 13:55:00|10199|10196|10201|10196|10208|10205|10181|10180|84004
1598882400000|2020-08-31 14:00:00|10200|10197|10232|10228|10233|10230|10181|10180|30770
1598882700000|2020-08-31 14:05:00|10233|10229|10245|10243|10250|10248|10212|10208|36866
1598883000000|2020-08-31 14:10:00|10246|10242|10238|10234|10261|10260|10228|10227|28357
1598883300000|2020-08-31 14:15:00|10239|10236|10228|10226|10240|10237|10213|10212|26158
1598883600000|2020-08-31 14:20:00|10227|10225|10232|10231|10246|10241|10220|10217|32476
1598883900000|2020-08-31 14:25:00|10231|10229|10226|10224|10239|10234|10221|10218|33594
1598884200000|2020-08-31 14:30:00|10227|10225|10243|10241|10246|10245|10225|10222|12934
1598884500000|2020-08-31 14:35:00|10245|10242|10255|10254|10257|10254|10240|10237|21605
1598884800000|2020-08-31 14:40:00|10254|10253|10250|10248|10260|10257|10246|10245|15864
1598885100000|2020-08-31 14:45:00|10249|10245|10256|10253|10262|10260|10245|10244|45110
1598885400000|2020-08-31 14:50:00|10255|10252|10227|10225|10262|10259|10227|10225|18942
1598885700000|2020-08-31 14:55:00|10228|10226|10241|10240|10241|10240|10210|10209|77221
1598886000000|2020-08-31 15:00:00|10240|10239|10258|10255|10268|10265|10232|10230|22199
1598886300000|2020-08-31 15:05:00|10257|10256|10238|10236|10260|10257|10223|10221|46884
1598886600000|2020-08-31 15:10:00|10239|10237|10235|10233|10242|10240|10216|10213|40357
1598886900000|2020-08-31 15:15:00|10238|10234|10227|10225|10239|10238|10216|10213|45444
1598887200000|2020-08-31 15:20:00|10228|10224|10196|10194|10230|10226|10190|10187|81965
1598887500000|2020-08-31 15:25:00|10197|10195|10186|10184|10204|10202|10182|10181|27464
1598887800000|2020-08-31 15:30:00|10185|10185|10199|10196|10205|10202|10185|10184|28599
1598888100000|2020-08-31 15:35:00|10198|10197|10190|10188|10206|10204|10189|10188|36507
1598888400000|2020-08-31 15:40:00|10189|10187|10203|10201|10208|10206|10184|10182|19589
1598888700000|2020-08-31 15:45:00|10204|10202|10205|10204|10216|10214|10203|10201|15882
1598889000000|2020-08-31 15:50:00|10204|10202|10201|10198|10217|10216|10196|10194|30275
1598889300000|2020-08-31 15:55:00|10200|10199|10207|10205|10211|10209|10199|10198|10288
1598889600000|2020-08-31 16:00:00|10206|10204|10212|10209|10216|10215|10195|10194|25285
1598889900000|2020-08-31 16:05:00|10211|10210|10210|10208|10215|10214|10207|10205|10040
1598890200000|2020-08-31 16:10:00|10211|10209|10206|10204|10218|10216|10206|10204|5833
1598890500000|2020-08-31 16:15:00|10205|10203|10208|10205|10212|10210|10200|10199|14040
1598890800000|2020-08-31 16:20:00|10206|10206|10203|10200|10214|10212|10202|10199|22145
1598891100000|2020-08-31 16:25:00|10202|10201|10200|10197|10210|10206|10196|10193|16187
1598891400000|2020-08-31 16:30:00|10199|10198|10196|10193|10209|10207|10193|10192|24146
1598891700000|2020-08-31 16:35:00|10195|10192|10201|10199|10206|10205|10190|10187|39992
1598892000000|2020-08-31 16:40:00|10200|10198|10198|10195|10206|10204|10192|10191|44623
1598892300000|2020-08-31 16:45:00|10196|10194|10199|10197|10204|10203|10195|10193|33512
1598892600000|2020-08-31 16:50:00|10198|10198|10202|10200|10203|10201|10196|10195|19707
1598892900000|2020-08-31 16:55:00|10201|10201|10205|10203|10205|10203|10198|10195|11851
1598893200000|2020-08-31 17:00:00|10204|10204|10198|10197|10205|10204|10196|10195|26089
1598893500000|2020-08-31 17:05:00|10197|10196|10202|10200|10203|10202|10196|10195|28912
1598893800000|2020-08-31 17:10:00|10201|10199|10209|10208|10209|10208|10199|10198|9351
1598894100000|2020-08-31 17:15:00|10210|10209|10197|10194|10215|10214|10194|10192|65884
1598894400000|2020-08-31 17:20:00|10196|10193|10199|10197|10200|10199|10194|10192|18347
1598894700000|2020-08-31 17:25:00|10200|10198|10193|10191|10200|10199|10193|10191|12459
1598895000000|2020-08-31 17:30:00|10192|10192|10199|10197|10200|10199|10186|10184|14947
1598895300000|2020-08-31 17:35:00|10198|10198|10186|10185|10200|10199|10186|10182|14781
1598895600000|2020-08-31 17:40:00|10187|10186|10200|10199|10202|10200|10185|10182|36971
1598895900000|2020-08-31 17:45:00|10199|10198|10198|10197|10201|10200|10194|10192|59863
1598896200000|2020-08-31 17:50:00|10197|10196|10200|10199|10200|10199|10196|10195|22460
1598896500000|2020-08-31 17:55:00|10199|10198|10200|10199|10200|10199|10192|10191|44704
1598896800000|2020-08-31 18:00:00|10201|10200|10199|10197|10201|10200|10185|10184|75686
1598897100000|2020-08-31 18:05:00|10198|10196|10200|10199|10200|10199|10196|10195|14105
1598897400000|2020-08-31 18:10:00|10199|10198|10199|10198|10201|10200|10198|10196|20377
1598897700000|2020-08-31 18:15:00|10200|10199|10181|10179|10200|10199|10179|10177|12722
1598898000000|2020-08-31 18:20:00|10180|10178|10165|10163|10181|10180|10164|10161|11201
1598898300000|2020-08-31 18:25:00|10164|10162|10162|10160|10178|10176|10161|10160|34617
1598898600000|2020-08-31 18:30:00|10161|10158|10173|10171|10183|10181|10160|10157|24260
1598898900000|2020-08-31 18:35:00|10172|10172|10174|10173|10180|10178|10168|10167|15123
1598899200000|2020-08-31 18:40:00|10173|10172|10176|10174|10181|10180|10171|10169|9671
1598899500000|2020-08-31 18:45:00|10175|10175|10172|10171|10189|10187|10171|10170|12112
1598899800000|2020-08-31 18:50:00|10173|10172|10171|10170|10174|10173|10168|10167|6517
1598900100000|2020-08-31 18:55:00|10172|10171|10170|10169|10177|10176|10170|10169|6570
1598900400000|2020-08-31 19:00:00|10171|10170|10162|10161|10172|10171|10161|10160|14350
1598900700000|2020-08-31 19:05:00|10161|10160|10175|10173|10177|10175|10160|10159|12244
1598901000000|2020-08-31 19:10:00|10176|10174|10170|10169|10186|10185|10165|10164|40390
1598901300000|2020-08-31 19:15:00|10171|10168|10160|10158|10177|10175|10160|10158|14829
1598901600000|2020-08-31 19:20:00|10159|10157|10156|10155|10164|10162|10153|10151|20533
1598901900000|2020-08-31 19:25:00|10157|10156|10163|10162|10171|10169|10156|10154|15932
1598902200000|2020-08-31 19:30:00|10164|10163|10158|10157|10165|10164|10156|10154|26217
1598902500000|2020-08-31 19:35:00|10159|10156|10170|10169|10172|10171|10159|10156|25985
1598902800000|2020-08-31 19:40:00|10169|10168|10167|10166|10170|10169|10156|10154|35467
1598903100000|2020-08-31 19:45:00|10168|10167|10182|10181|10186|10183|10166|10165|35971
1598903400000|2020-08-31 19:50:00|10183|10179|10186|10185|10198|10194|10171|10170|89685
1598903700000|2020-08-31 19:55:00|10185|10184|10162|10154|10191|10190|10161|10154|249437
1598904000000|2020-08-31 20:00:00|10160|10153|10259|10136|10289|10153|10154|10100|48440
1598904300000|2020-08-31 20:05:00|10258|10137|10259|10136|10259|10137|10190|10136|50926
1598904600000|2020-08-31 20:10:00|10258|10137|10258|10137|10259|10137|10258|10136|3
1598904900000|2020-08-31 20:15:00|10200|10136|10200|10136|10200|10136|10200|10136|3
1598905200000|2020-08-31 20:20:00||10137||10137||10137||10136|887
1598905500000|2020-08-31 20:25:00||10136||10137||10137||10136|8
1598905800000|2020-08-31 20:30:00|10258|10136|10175|10145|10258|10145|10175|10136|1120
1598906100000|2020-08-31 20:35:00|10258||10159||10259||10159||8
1598906400000|2020-08-31 20:40:00|10258|10156|10259|10145|10259|10156|10246|10145|5050
1598906700000|2020-08-31 20:45:00|10258||10200||10259||10200||9
1598907000000|2020-08-31 20:50:00|||||||||11
1598907300000|2020-08-31 20:55:00|||||||||57
1598907600000|2020-08-31 21:00:00|10165||10165||10165||10165||180
1598907900000|2020-08-31 21:05:00|||||||||2161
1598908200000|2020-08-31 21:10:00|||||||||100053
1598908500000|2020-08-31 21:15:00|||||||||9
1598908800000|2020-08-31 21:20:00|10200||10200||10200||10200||9
1598909100000|2020-08-31 21:25:00|||||||||6
1598909400000|2020-08-31 21:30:00|||||||||1
1598909700000|2020-08-31 21:35:00|||||||||3
1598910900000|2020-08-31 21:55:00|||||||||1
1598911200000|2020-08-31 22:00:00|||||||||10
1598911500000|2020-08-31 22:05:00|||||||||25
1598912100000|2020-08-31 22:15:00|10165|10136|10200|10136|10200|10136|10165|10136|51
1598912400000|2020-08-31 22:20:00|10150|10134|10200|10134|10200|10134|10150|10134|216
1598913600000|2020-08-31 22:40:00||10095||10095||10095||10095|100
1598915400000|2020-08-31 23:10:00|||||||||4
1598915700000|2020-08-31 23:15:00|||||||||60
1598916300000|2020-08-31 23:25:00|||||||||8
1598917500000|2020-08-31 23:45:00||10139||10139||10139||10139|0
1598918100000|2020-08-31 23:55:00|||||||||300
1598947200000|2020-09-01 08:00:00|10259|10095|10218|10185|10259|10185|10218|10095|0
1598947500000|2020-09-01 08:05:00||10095||10095||10095||10095|0
1598949000000|2020-09-01 08:30:00|||||||||5
1598952000000|2020-09-01 09:20:00||10096||10096||10096||10096|0
1598953200000|2020-09-01 09:40:00|||||||||2
1598953500000|2020-09-01 09:45:00||10095||10095||10095||10095|0
1598953800000|2020-09-01 09:50:00||10096||10096||10096||10096|0
1598954400000|2020-09-01 10:00:00|10200||10218||10218||10200||7
1598954700000|2020-09-01 10:05:00|10209||10218||10218||10208||99
1598955000000|2020-09-01 10:10:00||10095||10096||10096||10095|0
1598956500000|2020-09-01 10:35:00||10095||10096||10096||10095|0
1598957400000|2020-09-01 10:50:00|10217||10218||10218||10217||10
1598957700000|2020-09-01 10:55:00||10095||10095||10095||10095|0
1598958000000|2020-09-01 11:00:00|10217|10100|10200|10100|10218|10184|10170|10100|730
1598958300000|2020-09-01 11:05:00|10170|10139|10218|10100|10218|10168|10168|10100|294
1598958600000|2020-09-01 11:10:00||10110||10110||10110||10110|0
1598958900000|2020-09-01 11:15:00|10168|10104|10164|10104|10218|10104|10164|10104|1
1598959200000|2020-09-01 11:20:00|10162|10130|10162|10130|10162|10130|10162|10130|10
1598959500000|2020-09-01 11:25:00|10159||10158||10159||10158||304
1598959800000|2020-09-01 11:30:00|10218||10218||10218||10151||202
1598961000000|2020-09-01 11:50:00|10200|10100|10218|10100|10218|10100|10154|10100|361
1598961600000|2020-09-01 12:00:00|10192|10170|10218|10100|10218|10176|10192|10100|720
1598962200000|2020-09-01 12:10:00||10101||10101||10101||10101|0
1598962500000|2020-09-01 12:15:00|10217|10151|10217|10100|10217|10151|10217|10100|227
1598962800000|2020-09-01 12:20:00|10218||10217||10218||10217||0
1598963100000|2020-09-01 12:25:00|10155||10218||10218||10155||2
1598963400000|2020-09-01 12:30:00|10217|10101|10155|10101|10217|10101|10155|10101|0
1598963700000|2020-09-01 12:35:00|10153|10100|10155|10100|10155|10100|10153|10100|249
1598964000000|2020-09-01 12:40:00|||||||||10
1598964600000|2020-09-01 12:50:00|10218||10152||10218||10152||0
1598964900000|2020-09-01 12:55:00|10150||10150||10150||10150||14
1598965200000|2020-09-01 13:00:00|10152|10101|10152|10100|10152|10101|10101|10054|1123
1598965500000|2020-09-01 13:05:00|10101|10054|10101|10054|10152|10100|10099|10054|348
1598965800000|2020-09-01 13:10:00||10075||10055||10075||10055|357
1598966100000|2020-09-01 13:15:00||10075||10054||10075||10054|11
1598966400000|2020-09-01 13:20:00|10100|10055|10100|10080|10100|10096|10100|10055|1010
1598966700000|2020-09-01 13:25:00|10095|10075|10136|10024|10136|10075|10050|10013|6714
1598967000000|2020-09-01 13:30:00|10070|10043|10084|10072|10136|10086|10016|10013|90807
1598967300000|2020-09-01 13:35:00|10083|10073|10118|10113|10120|10114|10045|10034|35877
1598967600000|2020-09-01 13:40:00|10117|10114|10144|10139|10153|10148|10095|10084|36796
1598967900000|2020-09-01 13:45:00|10143|10133|10142|10131|10155|10147|10113|10105|27610
1598968200000|2020-09-01 13:50:00|10141|10132|10155|10148|10166|10160|10131|10124|26627
1598968500000|2020-09-01 13:55:00|10154|10149|10163|10159|10172|10167|10140|10134|21924
1598968800000|2020-09-01 14:00:00|10164|10160|10186|10181|10214|10205|10163|10158|30105
1598969100000|2020-09-01 14:05:00|10187|10182|10166|10162|10200|10197|10161|10158|18029
1598969400000|2020-09-01 14:10:00|10165|10163|10172|10169|10184|10179|10156|10152|19972
1598969700000|2020-09-01 14:15:00|10174|10172|10175|10173|10199|10196|10159|10156|21434
1598970000000|2020-09-01 14:20:00|10174|10172|10199|10195|10209|10206|10167|10165|13638
1598970300000|2020-09-01 14:25:00|10201|10196|10234|10229|10234|10229|10199|10196|25610
1598970600000|2020-09-01 14:30:00|10232|10227|10247|10245|10259|10256|10227|10225|59610
1598970900000|2020-09-01 14:35:00|10248|10246|10253|10250|10257|10254|10237|10234|19626
1598971200000|2020-09-01 14:40:00|10254|10251|10265|10263|10280|10278|10249|10246|20098
1598971500000|2020-09-01 14:45:00|10266|10264|10250|10247|10271|10268|10243|10238|20850
1598971800000|2020-09-01 14:50:00|10248|10246|10234|10231|10260|10257|10234|10230|18853
1598972100000|2020-09-01 14:55:00|10235|10233|10214|10211|10235|10234|10212|10208|29672
1598972400000|2020-09-01 15:00:00|10213|10212|10214|10212|10216|10214|10199|10197|15272
1598972700000|2020-09-01 15:05:00|10213|10213|10218|10216|10220|10218|10202|10200|6544
1598973000000|2020-09-01 15:10:00|10217|10214|10205|10201|10219|10216|10199|10197|10724
1598973300000|2020-09-01 15:15:00|10204|10202|10206|10203|10222|10219|10201|10199|16398
1598973600000|2020-09-01 15:20:00|10205|10204|10204|10201|10214|10211|10199|10195|44574
1598973900000|2020-09-01 15:25:00|10203|10200|10205|10203|10211|10209|10198|10196|16300
1598974200000|2020-09-01 15:30:00|10204|10201|10228|10226|10228|10226|10203|10199|9500
1598974500000|2020-09-01 15:35:00|10229|10225|10216|10213|10235|10234|10207|10204|11861
1598974800000|2020-09-01 15:40:00|10217|10214|10229|10227|10229|10227|10214|10213|10853
1598975100000|2020-09-01 15:45:00|10228|10228|10240|10237|10240|10239|10222|10219|25115
1598975400000|2020-09-01 15:50:00|10239|10238|10227|10226|10245|10243|10222|10219|12758
1598975700000|2020-09-01 15:55:00|10226|10225|10205|10203|10230|10229|10203|10200|18109
1598976000000|2020-09-01 16:00:00|10206|10204|10211|10209|10214|10211|10200|10199|20036
1598976300000|2020-09-01 16:05:00|10212|10210|10203|10200|10217|10216|10200|10199|34126
1598976600000|2020-09-01 16:10:00|10202|10201|10205|10203|10206|10203|10181|10180|41868
1598976900000|2020-09-01 16:15:00|10204|10202|10203|10201|10205|10202|10195|10193|52711
1598977200000|2020-09-01 16:20:00|10202|10202|10190|10189|10203|10202|10190|10189|13332
1598977500000|2020-09-01 16:25:00|10191|10190|10183|10180|10195|10194|10178|10177|10086
1598977800000|2020-09-01 16:30:00|10182|10179|10197|10196|10198|10197|10181|10179|12192
1598978100000|2020-09-01 16:35:00|10199|10197|10196|10194|10202|10199|10191|10190|12031
1598978400000|2020-09-01 16:40:00|10195|10195|10194|10193|10201|10200|10190|10188|13534
1598978700000|2020-09-01 16:45:00|10195|10194|10201|10199|10205|10204|10194|10193|19387
1598979000000|2020-09-01 16:50:00|10200|10198|10201|10200|10207|10205|10192|10189|42225
1598979300000|2020-09-01 16:55:00|10200|10199|10207|10204|10212|10211|10193|10191|19397
1598979600000|2020-09-01 17:00:00|10205|10203|10206|10205|10208|10207|10202|10200|9143
1598979900000|2020-09-01 17:05:00|10207|10204|10204|10202|10207|10205|10201|10200|12082
1598980200000|2020-09-01 17:10:00|10203|10203|10199|10197|10205|10204|10198|10196|23294
1598980500000|2020-09-01 17:15:00|10198|10198|10196|10194|10204|10203|10195|10193|10858
1598980800000|2020-09-01 17:20:00|10195|10193|10179|10177|10198|10194|10177|10175|9964
1598981100000|2020-09-01 17:25:00|10180|10178|10170|10169|10187|10185|10166|10164|12760
1598981400000|2020-09-01 17:30:00|10171|10170|10167|10164|10171|10170|10156|10154|11981
1598981700000|2020-09-01 17:35:00|10166|10165|10188|10186|10188|10186|10165|10162|18224
1598982000000|2020-09-01 17:40:00|10187|10187|10197|10196|10197|10196|10181|10180|19347
1598982300000|2020-09-01 17:45:00|10196|10195|10202|10200|10205|10202|10189|10188|18336
1598982600000|2020-09-01 17:50:00|10201|10199|10187|10183|10202|10200|10182|10180|41037
1598982900000|2020-09-01 17:55:00|10185|10182|10185|10182|10191|10190|10182|10180|13879
1598983200000|2020-09-01 18:00:00|10186|10184|10194|10192|10195|10193|10182|10180|7830
1598983500000|2020-09-01 18:05:00|10193|10193|10186|10184|10194|10193|10182|10180|10396
1598983800000|2020-09-01 18:10:00|10185|10183|10184|10181|10187|10184|10176|10175|9232
1598984100000|2020-09-01 18:15:00|10183|10183|10186|10184|10194|10192|10183|10181|6251
1598984400000|2020-09-01 18:20:00|10185|10185|10190|10188|10193|10191|10185|10184|7851
1598984700000|2020-09-01 18:25:00|10191|10189|10186|10183|10191|10190|10181|10180|10997
1598985000000|2020-09-01 18:30:00|10185|10184|10187|10184|10196|10193|10182|10179|11296
1598985300000|2020-09-01 18:35:00|10186|10185|10192|10190|10195|10193|10182|10180|16468
1598985600000|2020-09-01 18:40:00|10191|10189|10194|10192|10197|10196|10189|10188|8566
1598985900000|2020-09-01 18:45:00|10193|10191|10199|10198|10200|10198|10189|10187|7963
1598986200000|2020-09-01 18:50:00|10200|10199|10196|10194|10202|10201|10192|10191|11221
1598986500000|2020-09-01 18:55:00|10195|10195|10204|10203|10204|10203|10193|10192|11678
1598986800000|2020-09-01 19:00:00|10203|10202|10203|10200|10204|10203|10198|10197|13333
1598987100000|2020-09-01 19:05:00|10202|10201|10204|10202|10207|10206|10201|10200|10131
1598987400000|2020-09-01 19:10:00|10203|10201|10192|10190|10204|10203|10190|10188|29961
1598987700000|2020-09-01 19:15:00|10193|10191|10202|10201|10205|10204|10193|10191|11771
1598988000000|2020-09-01 19:20:00|10203|10202|10205|10203|10205|10204|10200|10199|14883
1598988300000|2020-09-01 19:25:00|10204|10204|10201|10200|10205|10204|10200|10199|10882
1598988600000|2020-09-01 19:30:00|10200|10199|10200|10199|10203|10202|10197|10196|26518
1598988900000|2020-09-01 19:35:00|10199|10198|10202|10201|10205|10204|10199|10198|22595
1598989200000|2020-09-01 19:40:00|10203|10202|10212|10211|10216|10214|10203|10202|28368
1598989500000|2020-09-01 19:45:00|10213|10212|10213|10212|10217|10216|10209|10208|30735
1598989800000|2020-09-01 19:50:00|10212|10211|10220|10219|10220|10220|10209|10207|61830
1598990100000|2020-09-01 19:55:00|10219|10218|10248|10247|10249|10247|10219|10218|145673
1598990400000|2020-09-01 20:00:00|10250|10245|10249|10137|10260|10247|10213|10000|28928
1598990700000|2020-09-01 20:05:00|10250|10136|10250|10136|10250|10137|10250|10136|123
1598991000000|2020-09-01 20:10:00||10137||10136||10137||10136|12
1598991300000|2020-09-01 20:15:00|10249|10137|10249|10137|10250|10137|10249|10136|5311
1598991600000|2020-09-01 20:20:00|10250|10136|10250|10141|10250|10141|10249|10136|397
1598991900000|2020-09-01 20:25:00|10249|10142|10249|10155|10250|10155|10249|10141|4
1598992200000|2020-09-01 20:30:00|10248|10151|10249|10166|10249|10166|10248|10151|13
1598992500000|2020-09-01 20:35:00|10232|10172|10249|10232|10249|10232|10232|10166|3604
1598992800000|2020-09-01 20:40:00|||||||||16
1598993100000|2020-09-01 20:45:00|||||||||1
1598993700000|2020-09-01 20:55:00|||||||||11
1598994000000|2020-09-01 21:00:00|||||||||1
1598994300000|2020-09-01 21:05:00|10250|10240|10250|10240|10250|10240|10250|10240|106
1598994600000|2020-09-01 21:10:00||10232||10232||10232||10232|5
1598995200000|2020-09-01 21:20:00|||||||||1
1598995500000|2020-09-01 21:25:00|||||||||10
1598995800000|2020-09-01 21:30:00|||||||||10
1598996100000|2020-09-01 21:35:00|||||||||2
1598996400000|2020-09-01 21:40:00|||||||||2
1598997300000|2020-09-01 21:55:00|||||||||3
1599000300000|2020-09-01 22:45:00|||||||||1
1599002400000|2020-09-01 23:20:00|||||||||5
1599002700000|2020-09-01 23:25:00|10259|10250|10259|10232|10259|10250|10259|10232|609
1599003600000|2020-09-01 23:40:00|10260|10150|10260|10246|10260|10246|10260|10150|214
1599004500000|2020-09-01 23:55:00|10280|10260|10280|10260|10280|10260|10280|10260|100
1598947200000|2020-09-01 08:00:00|10259|10095|10218|10185|10259|10185|10218|10095|0
1598947500000|2020-09-01 08:05:00||10095||10095||10095||10095|0
1598949000000|2020-09-01 08:30:00|||||||||5
1598952000000|2020-09-01 09:20:00||10096||10096||10096||10096|0
1598953200000|2020-09-01 09:40:00|||||||||2
1598953500000|2020-09-01 09:45:00||10095||10095||10095||10095|0
1598953800000|2020-09-01 09:50:00||10096||10096||10096||10096|0
1598954400000|2020-09-01 10:00:00|10200||10218||10218||10200||7
1598954700000|2020-09-01 10:05:00|10209||10218||10218||10208||99
1598955000000|2020-09-01 10:10:00||10095||10096||10096||10095|0
1598956500000|2020-09-01 10:35:00||10095||10096||10096||10095|0
1598957400000|2020-09-01 10:50:00|10217||10218||10218||10217||10
1598957700000|2020-09-01 10:55:00||10095||10095||10095||10095|0
1598958000000|2020-09-01 11:00:00|10217|10100|10200|10100|10218|10184|10170|10100|730
1598958300000|2020-09-01 11:05:00|10170|10139|10218|10100|10218|10168|10168|10100|294
1598958600000|2020-09-01 11:10:00||10110||10110||10110||10110|0
1598958900000|2020-09-01 11:15:00|10168|10104|10164|10104|10218|10104|10164|10104|1
1598959200000|2020-09-01 11:20:00|10162|10130|10162|10130|10162|10130|10162|10130|10
1598959500000|2020-09-01 11:25:00|10159||10158||10159||10158||304
1598959800000|2020-09-01 11:30:00|10218||10218||10218||10151||202
1598961000000|2020-09-01 11:50:00|10200|10100|10218|10100|10218|10100|10154|10100|361
1598961600000|2020-09-01 12:00:00|10192|10170|10218|10100|10218|10176|10192|10100|720
1598962200000|2020-09-01 12:10:00||10101||10101||10101||10101|0
1598962500000|2020-09-01 12:15:00|10217|10151|10217|10100|10217|10151|10217|10100|227
1598962800000|2020-09-01 12:20:00|10218||10217||10218||10217||0
1598963100000|2020-09-01 12:25:00|10155||10218||10218||10155||2
1598963400000|2020-09-01 12:30:00|10217|10101|10155|10101|10217|10101|10155|10101|0
1598963700000|2020-09-01 12:35:00|10153|10100|10155|10100|10155|10100|10153|10100|249
1598964000000|2020-09-01 12:40:00|||||||||10
1598964600000|2020-09-01 12:50:00|10218||10152||10218||10152||0
1598964900000|2020-09-01 12:55:00|10150||10150||10150||10150||14
1598965200000|2020-09-01 13:00:00|10152|10101|10152|10100|10152|10101|10101|10054|1123
1598965500000|2020-09-01 13:05:00|10101|10054|10101|10054|10152|10100|10099|10054|348
1598965800000|2020-09-01 13:10:00||10075||10055||10075||10055|357
1598966100000|2020-09-01 13:15:00||10075||10054||10075||10054|11
1598966400000|2020-09-01 13:20:00|10100|10055|10100|10080|10100|10096|10100|10055|1010
1598966700000|2020-09-01 13:25:00|10095|10075|10136|10024|10136|10075|10050|10013|6714
1598967000000|2020-09-01 13:30:00|10070|10043|10084|10072|10136|10086|10016|10013|90807
1598967300000|2020-09-01 13:35:00|10083|10073|10118|10113|10120|10114|10045|10034|35877
1598967600000|2020-09-01 13:40:00|10117|10114|10144|10139|10153|10148|10095|10084|36796
1598967900000|2020-09-01 13:45:00|10143|10133|10142|10131|10155|10147|10113|10105|27610
1598968200000|2020-09-01 13:50:00|10141|10132|10155|10148|10166|10160|10131|10124|26627
1598968500000|2020-09-01 13:55:00|10154|10149|10163|10159|10172|10167|10140|10134|21924
1598968800000|2020-09-01 14:00:00|10164|10160|10186|10181|10214|10205|10163|10158|30105
1598969100000|2020-09-01 14:05:00|10187|10182|10166|10162|10200|10197|10161|10158|18029
1598969400000|2020-09-01 14:10:00|10165|10163|10172|10169|10184|10179|10156|10152|19972
1598969700000|2020-09-01 14:15:00|10174|10172|10175|10173|10199|10196|10159|10156|21434
1598970000000|2020-09-01 14:20:00|10174|10172|10199|10195|10209|10206|10167|10165|13638
1598970300000|2020-09-01 14:25:00|10201|10196|10234|10229|10234|10229|10199|10196|25610
1598970600000|2020-09-01 14:30:00|10232|10227|10247|10245|10259|10256|10227|10225|59610
1598970900000|2020-09-01 14:35:00|10248|10246|10253|10250|10257|10254|10237|10234|19626
1598971200000|2020-09-01 14:40:00|10254|10251|10265|10263|10280|10278|10249|10246|20098
1598971500000|2020-09-01 14:45:00|10266|10264|10250|10247|10271|10268|10243|10238|20850
1598971800000|2020-09-01 14:50:00|10248|10246|10234|10231|10260|10257|10234|10230|18853
1598972100000|2020-09-01 14:55:00|10235|10233|10214|10211|10235|10234|10212|10208|29672
1598972400000|2020-09-01 15:00:00|10213|10212|10214|10212|10216|10214|10199|10197|15272
1598972700000|2020-09-01 15:05:00|10213|10213|10218|10216|10220|10218|10202|10200|6544
1598973000000|2020-09-01 15:10:00|10217|10214|10205|10201|10219|10216|10199|10197|10724
1598973300000|2020-09-01 15:15:00|10204|10202|10206|10203|10222|10219|10201|10199|16398
1598973600000|2020-09-01 15:20:00|10205|10204|10204|10201|10214|10211|10199|10195|44574
1598973900000|2020-09-01 15:25:00|10203|10200|10205|10203|10211|10209|10198|10196|16300
1598974200000|2020-09-01 15:30:00|10204|10201|10228|10226|10228|10226|10203|10199|9500
1598974500000|2020-09-01 15:35:00|10229|10225|10216|10213|10235|10234|10207|10204|11861
1598974800000|2020-09-01 15:40:00|10217|10214|10229|10227|10229|10227|10214|10213|10853
1598975100000|2020-09-01 15:45:00|10228|10228|10240|10237|10240|10239|10222|10219|25115
1598975400000|2020-09-01 15:50:00|10239|10238|10227|10226|10245|10243|10222|10219|12758
1598975700000|2020-09-01 15:55:00|10226|10225|10205|10203|10230|10229|10203|10200|18109
1598976000000|2020-09-01 16:00:00|10206|10204|10211|10209|10214|10211|10200|10199|20036
1598976300000|2020-09-01 16:05:00|10212|10210|10203|10200|10217|10216|10200|10199|34126
1598976600000|2020-09-01 16:10:00|10202|10201|10205|10203|10206|10203|10181|10180|41868
1598976900000|2020-09-01 16:15:00|10204|10202|10203|10201|10205|10202|10195|10193|52711
1598977200000|2020-09-01 16:20:00|10202|10202|10190|10189|10203|10202|10190|10189|13332
1598977500000|2020-09-01 16:25:00|10191|10190|10183|10180|10195|10194|10178|10177|10086
1598977800000|2020-09-01 16:30:00|10182|10179|10197|10196|10198|10197|10181|10179|12192
1598978100000|2020-09-01 16:35:00|10199|10197|10196|10194|10202|10199|10191|10190|12031
1598978400000|2020-09-01 16:40:00|10195|10195|10194|10193|10201|10200|10190|10188|13534
1598978700000|2020-09-01 16:45:00|10195|10194|10201|10199|10205|10204|10194|10193|19387
1598979000000|2020-09-01 16:50:00|10200|10198|10201|10200|10207|10205|10192|10189|42225
1598979300000|2020-09-01 16:55:00|10200|10199|10207|10204|10212|10211|10193|10191|19397
1598979600000|2020-09-01 17:00:00|10205|10203|10206|10205|10208|10207|10202|10200|9143
1598979900000|2020-09-01 17:05:00|10207|10204|10204|10202|10207|10205|10201|10200|12082
1598980200000|2020-09-01 17:10:00|10203|10203|10199|10197|10205|10204|10198|10196|23294
1598980500000|2020-09-01 17:15:00|10198|10198|10196|10194|10204|10203|10195|10193|10858
1598980800000|2020-09-01 17:20:00|10195|10193|10179|10177|10198|10194|10177|10175|9964
1598981100000|2020-09-01 17:25:00|10180|10178|10170|10169|10187|10185|10166|10164|12760
1598981400000|2020-09-01 17:30:00|10171|10170|10167|10164|10171|10170|10156|10154|11981
1598981700000|2020-09-01 17:35:00|10166|10165|10188|10186|10188|10186|10165|10162|18224
1598982000000|2020-09-01 17:40:00|10187|10187|10197|10196|10197|10196|10181|10180|19347
1598982300000|2020-09-01 17:45:00|10196|10195|10202|10200|10205|10202|10189|10188|18336
1598982600000|2020-09-01 17:50:00|10201|10199|10187|10183|10202|10200|10182|10180|41037
1598982900000|2020-09-01 17:55:00|10185|10182|10185|10182|10191|10190|10182|10180|13879
1598983200000|2020-09-01 18:00:00|10186|10184|10194|10192|10195|10193|10182|10180|7830
1598983500000|2020-09-01 18:05:00|10193|10193|10186|10184|10194|10193|10182|10180|10396
1598983800000|2020-09-01 18:10:00|10185|10183|10184|10181|10187|10184|10176|10175|9232
1598984100000|2020-09-01 18:15:00|10183|10183|10186|10184|10194|10192|10183|10181|6251
1598984400000|2020-09-01 18:20:00|10185|10185|10190|10188|10193|10191|10185|10184|7851
1598984700000|2020-09-01 18:25:00|10191|10189|10186|10183|10191|10190|10181|10180|10997
1598985000000|2020-09-01 18:30:00|10185|10184|10187|10184|10196|10193|10182|10179|11296
1598985300000|2020-09-01 18:35:00|10186|10185|10192|10190|10195|10193|10182|10180|16468
1598985600000|2020-09-01 18:40:00|10191|10189|10194|10192|10197|10196|10189|10188|8566
1598985900000|2020-09-01 18:45:00|10193|10191|10199|10198|10200|10198|10189|10187|7963
1598986200000|2020-09-01 18:50:00|10200|10199|10196|10194|10202|10201|10192|10191|11221
1598986500000|2020-09-01 18:55:00|10195|10195|10204|10203|10204|10203|10193|10192|11678
1598986800000|2020-09-01 19:00:00|10203|10202|10203|10200|10204|10203|10198|10197|13333
1598987100000|2020-09-01 19:05:00|10202|10201|10204|10202|10207|10206|10201|10200|10131
1598987400000|2020-09-01 19:10:00|10203|10201|10192|10190|10204|10203|10190|10188|29961
1598987700000|2020-09-01 19:15:00|10193|10191|10202|10201|10205|10204|10193|10191|11771
1598988000000|2020-09-01 19:20:00|10203|10202|10205|10203|10205|10204|10200|10199|14883
1598988300000|2020-09-01 19:25:00|10204|10204|10201|10200|10205|10204|10200|10199|10882
1598988600000|2020-09-01 19:30:00|10200|10199|10200|10199|10203|10202|10197|10196|26518
1598988900000|2020-09-01 19:35:00|10199|10198|10202|10201|10205|10204|10199|10198|22595
1598989200000|2020-09-01 19:40:00|10203|10202|10212|10211|10216|10214|10203|10202|28368
1598989500000|2020-09-01 19:45:00|10213|10212|10213|10212|10217|10216|10209|10208|30735
1598989800000|2020-09-01 19:50:00|10212|10211|10220|10219|10220|10220|10209|10207|61830
1598990100000|2020-09-01 19:55:00|10219|10218|10248|10247|10249|10247|10219|10218|145673
1598990400000|2020-09-01 20:00:00|10250|10245|10249|10137|10260|10247|10213|10000|28928
1598990700000|2020-09-01 20:05:00|10250|10136|10250|10136|10250|10137|10250|10136|123
1598991000000|2020-09-01 20:10:00||10137||10136||10137||10136|12
1598991300000|2020-09-01 20:15:00|10249|10137|10249|10137|10250|10137|10249|10136|5311
1598991600000|2020-09-01 20:20:00|10250|10136|10250|10141|10250|10141|10249|10136|397
1598991900000|2020-09-01 20:25:00|10249|10142|10249|10155|10250|10155|10249|10141|4
1598992200000|2020-09-01 20:30:00|10248|10151|10249|10166|10249|10166|10248|10151|13
1598992500000|2020-09-01 20:35:00|10232|10172|10249|10232|10249|10232|10232|10166|3604
1598992800000|2020-09-01 20:40:00|||||||||16
1598993100000|2020-09-01 20:45:00|||||||||1
1598993700000|2020-09-01 20:55:00|||||||||11
1598994000000|2020-09-01 21:00:00|||||||||1
1598994300000|2020-09-01 21:05:00|10250|10240|10250|10240|10250|10240|10250|10240|106
1598994600000|2020-09-01 21:10:00||10232||10232||10232||10232|5
1598995200000|2020-09-01 21:20:00|||||||||1
1598995500000|2020-09-01 21:25:00|||||||||10
1598995800000|2020-09-01 21:30:00|||||||||10
1598996100000|2020-09-01 21:35:00|||||||||2
1598996400000|2020-09-01 21:40:00|||||||||2
1598997300000|2020-09-01 21:55:00|||||||||3
1599000300000|2020-09-01 22:45:00|||||||||1
1599002400000|2020-09-01 23:20:00|||||||||5
1599002700000|2020-09-01 23:25:00|10259|10250|10259|10232|10259|10250|10259|10232|609
1599003600000|2020-09-01 23:40:00|10260|10150|10260|10246|10260|10246|10260|10150|214
1599004500000|2020-09-01 23:55:00|10280|10260|10280|10260|10280|10260|10280|10260|100
1599033600000|2020-09-02 08:00:00|10300|10136|10300|10136|10300|10136|10300|10136|1
1599035400000|2020-09-02 08:30:00||10177||10136||10177||10136|0
1599036000000|2020-09-02 08:40:00|10341|10137|10341|10137|10341|10137|10341|10137|95
1599037800000|2020-09-02 09:10:00||10300||10300||10300||10300|9
1599039000000|2020-09-02 09:30:00||10218||10300||10300||10218|125
1599039600000|2020-09-02 09:40:00|10340|10218|10341|10218|10341|10300|10340|10218|169
1599039900000|2020-09-02 09:45:00|10340||10300||10340||10300||0
1599040500000|2020-09-02 09:55:00|10341||10341||10341||10341||0
1599041700000|2020-09-02 10:15:00|10340||10300||10340||10300||0
1599043800000|2020-09-02 10:50:00|10341||10341||10341||10341||0
1599044400000|2020-09-02 11:00:00|10290||10300||10341||10290||213
1599044700000|2020-09-02 11:05:00|10290|10290|10300|10290|10300|10290|10290|10290|247
1599045000000|2020-09-02 11:10:00|10295||10291||10300||10291||0
1599045300000|2020-09-02 11:15:00|10300|10291|10300|10291|10300|10291|10300|10291|393
1599045600000|2020-09-02 11:20:00||10290||10290||10290||10290|0
1599045900000|2020-09-02 11:25:00||10218||10219||10219||10218|24
1599046500000|2020-09-02 11:35:00||10218||10219||10219||10218|46
1599047100000|2020-09-02 11:45:00|||||||||2
1599047700000|2020-09-02 11:55:00||10218||10219||10219||10218|0
1599048000000|2020-09-02 12:00:00|||||||||102
1599048300000|2020-09-02 12:05:00|||||||||21
1599048900000|2020-09-02 12:15:00||10255||10255||10255||10255|100
1599049200000|2020-09-02 12:20:00|10299|10256|10299|10256|10299|10298|10299|10256|1041
1599049500000|2020-09-02 12:25:00|||||||||200
1599049800000|2020-09-02 12:30:00|10297||10299||10299||10295||38
1599050100000|2020-09-02 12:35:00|10290||10290||10290||10290||1
1599050400000|2020-09-02 12:40:00||10255||10218||10255||10218|0
1599051000000|2020-09-02 12:50:00|||||||||1
1599051300000|2020-09-02 12:55:00|10275||10299||10299||10275||69
1599051600000|2020-09-02 13:00:00|10295|10220|10299|10220|10299|10220|10295|10220|209
1599051900000|2020-09-02 13:05:00|10298|10218|10298|10218|10298|10218|10298|10218|145
1599052200000|2020-09-02 13:10:00|||||||||1
1599052500000|2020-09-02 13:15:00|||||||||3
1599052800000|2020-09-02 13:20:00||10231||10218||10231||10218|144
1599053100000|2020-09-02 13:25:00|10299|10226|10298|10226|10299|10226|10298|10226|8
1599053400000|2020-09-02 13:30:00|10290|10218|10311|10302|10318|10312|10247|10218|124816
1599053700000|2020-09-02 13:35:00|10314|10303|10301|10294|10324|10320|10280|10279|29698
1599054000000|2020-09-02 13:40:00|10300|10295|10265|10254|10316|10307|10265|10254|61016
1599054300000|2020-09-02 13:45:00|10267|10259|10253|10245|10272|10268|10240|10234|17728
1599054600000|2020-09-02 13:50:00|10250|10241|10256|10250|10265|10261|10229|10225|35571
1599054900000|2020-09-02 13:55:00|10255|10251|10367|10359|10370|10361|10255|10249|37429
1599055200000|2020-09-02 14:00:00|10364|10360|10306|10299|10369|10365|10306|10298|37132
1599055500000|2020-09-02 14:05:00|10307|10306|10285|10279|10313|10306|10272|10264|24768
1599055800000|2020-09-02 14:10:00|10286|10280|10320|10313|10324|10316|10280|10273|17395
1599056100000|2020-09-02 14:15:00|10318|10312|10341|10335|10359|10350|10317|10311|15945
1599056400000|2020-09-02 14:20:00|10342|10336|10350|10345|10353|10351|10339|10333|22371
1599056700000|2020-09-02 14:25:00|10348|10343|10363|10358|10363|10358|10336|10329|12981
1599057000000|2020-09-02 14:30:00|10362|10359|10359|10356|10388|10383|10350|10347|29737
1599057300000|2020-09-02 14:35:00|10358|10357|10366|10360|10368|10363|10339|10332|13295
1599057600000|2020-09-02 14:40:00|10368|10362|10344|10339|10378|10375|10341|10335|10404
1599057900000|2020-09-02 14:45:00|10343|10337|10320|10315|10346|10341|10316|10312|23276
1599058200000|2020-09-02 14:50:00|10319|10316|10349|10345|10351|10348|10314|10310|35530
1599058500000|2020-09-02 14:55:00|10350|10346|10351|10347|10361|10356|10342|10338|21569
1599058800000|2020-09-02 15:00:00|10352|10348|10368|10365|10371|10369|10347|10346|22424
1599059100000|2020-09-02 15:05:00|10367|10363|10397|10393|10404|10400|10365|10363|59475
1599059400000|2020-09-02 15:10:00|10396|10392|10390|10387|10408|10404|10389|10383|27214
1599059700000|2020-09-02 15:15:00|10389|10388|10388|10385|10410|10407|10385|10381|28825
1599060000000|2020-09-02 15:20:00|10389|10384|10378|10374|10395|10391|10358|10355|21597
1599060300000|2020-09-02 15:25:00|10377|10373|10367|10364|10384|10380|10361|10359|23078
1599060600000|2020-09-02 15:30:00|10366|10365|10383|10379|10391|10388|10364|10362|31417
1599060900000|2020-09-02 15:35:00|10382|10380|10376|10373|10392|10388|10371|10367|13292
1599061200000|2020-09-02 15:40:00|10375|10372|10363|10360|10381|10377|10361|10358|19084
1599061500000|2020-09-02 15:45:00|10365|10361|10369|10365|10375|10373|10358|10354|10156
1599061800000|2020-09-02 15:50:00|10371|10367|10386|10383|10390|10388|10365|10361|9372
1599062100000|2020-09-02 15:55:00|10387|10384|10379|10375|10390|10387|10376|10373|9205
1599062400000|2020-09-02 16:00:00|10378|10376|10366|10364|10387|10385|10366|10364|17133
1599062700000|2020-09-02 16:05:00|10368|10365|10372|10368|10379|10377|10366|10363|17170
1599063000000|2020-09-02 16:10:00|10373|10369|10379|10376|10386|10383|10371|10368|5162
1599063300000|2020-09-02 16:15:00|10381|10378|10405|10402|10406|10403|10379|10376|43113
1599063600000|2020-09-02 16:20:00|10404|10403|10401|10399|10415|10411|10400|10396|12986
1599063900000|2020-09-02 16:25:00|10399|10397|10414|10412|10422|10419|10396|10393|20261
1599064200000|2020-09-02 16:30:00|10415|10411|10399|10397|10415|10414|10390|10386|21214
1599064500000|2020-09-02 16:35:00|10398|10398|10401|10399|10414|10411|10398|10397|11421
1599064800000|2020-09-02 16:40:00|10403|10400|10393|10391|10404|10402|10388|10385|13236
1599065100000|2020-09-02 16:45:00|10392|10392|10389|10386|10399|10396|10386|10383|7173
1599065400000|2020-09-02 16:50:00|10390|10387|10376|10374|10390|10389|10374|10371|17305
1599065700000|2020-09-02 16:55:00|10377|10375|10367|10364|10382|10381|10363|10362|10203
1599066000000|2020-09-02 17:00:00|10366|10363|10350|10348|10372|10370|10350|10348|14779
1599066300000|2020-09-02 17:05:00|10351|10349|10346|10343|10354|10353|10341|10340|5639
1599066600000|2020-09-02 17:10:00|10345|10344|10347|10344|10354|10351|10338|10336|12965
1599066900000|2020-09-02 17:15:00|10345|10343|10349|10347|10356|10353|10341|10339|13239
1599067200000|2020-09-02 17:20:00|10348|10345|10363|10360|10368|10364|10347|10345|11826
1599067500000|2020-09-02 17:25:00|10362|10358|10352|10350|10362|10360|10350|10347|57683
1599067800000|2020-09-02 17:30:00|10353|10351|10372|10371|10377|10372|10353|10351|86726
1599068100000|2020-09-02 17:35:00|10371|10369|10377|10375|10379|10378|10368|10367|9380
1599068400000|2020-09-02 17:40:00|10378|10376|10387|10386|10390|10387|10375|10373|18572
1599068700000|2020-09-02 17:45:00|10388|10387|10388|10385|10395|10393|10385|10384|8697
1599069000000|2020-09-02 17:50:00|10387|10386|10386|10384|10390|10388|10383|10381|14713
1599069300000|2020-09-02 17:55:00|10385|10383|10379|10377|10385|10384|10374|10373|14919
1599069600000|2020-09-02 18:00:00|10378|10376|10352|10350|10378|10377|10346|10342|37714
1599069900000|2020-09-02 18:05:00|10351|10351|10349|10346|10360|10357|10348|10346|9907
1599070200000|2020-09-02 18:10:00|10348|10347|10335|10332|10348|10347|10331|10329|13472
1599070500000|2020-09-02 18:15:00|10338|10333|10335|10333|10341|10338|10333|10332|43122
1599070800000|2020-09-02 18:20:00|10336|10335|10333|10332|10340|10339|10332|10331|13788
1599071100000|2020-09-02 18:25:00|10334|10333|10334|10332|10340|10338|10331|10329|12764
1599071400000|2020-09-02 18:30:00|10335|10333|10339|10336|10340|10338|10328|10325|12290
1599071700000|2020-09-02 18:35:00|10338|10334|10342|10339|10343|10341|10333|10331|11430
1599072000000|2020-09-02 18:40:00|10343|10340|10348|10347|10349|10347|10339|10337|8899
1599072300000|2020-09-02 18:45:00|10349|10348|10380|10378|10385|10382|10346|10344|15026
1599072600000|2020-09-02 18:50:00|10379|10377|10400|10399|10400|10399|10377|10375|24985
1599072900000|2020-09-02 18:55:00|10401|10400|10417|10416|10421|10419|10401|10400|35640
1599073200000|2020-09-02 19:00:00|10418|10417|10415|10413|10420|10419|10408|10405|28204
1599073500000|2020-09-02 19:05:00|10414|10414|10408|10406|10415|10414|10398|10396|18732
1599073800000|2020-09-02 19:10:00|10407|10405|10411|10409|10411|10409|10369|10368|52703
1599074100000|2020-09-02 19:15:00|10410|10408|10428|10424|10428|10426|10408|10407|17972
1599074400000|2020-09-02 19:20:00|10427|10425|10436|10433|10437|10433|10422|10420|19126
1599074700000|2020-09-02 19:25:00|10435|10431|10427|10425|10437|10435|10425|10423|31132
1599075000000|2020-09-02 19:30:00|10426|10426|10449|10447|10452|10450|10425|10424|35433
1599075300000|2020-09-02 19:35:00|10448|10446|10477|10475|10477|10475|10443|10441|68974
1599075600000|2020-09-02 19:40:00|10476|10474|10481|10479|10488|10487|10464|10461|60636
1599075900000|2020-09-02 19:45:00|10480|10478|10476|10475|10482|10480|10470|10467|46399
1599076200000|2020-09-02 19:50:00|10475|10474|10481|10479|10481|10480|10464|10463|80165
1599076500000|2020-09-02 19:55:00|10480|10480|10439|10436|10485|10483|10439|10436|164271
1599076800000|2020-09-02 20:00:00|10441|10434|10490|10390|10490|10434|10430|10350|68138
1599077100000|2020-09-02 20:05:00|10489||10489||10489||10489||17
1599077400000|2020-09-02 20:10:00|||||||||426
1599077700000|2020-09-02 20:15:00|10440||10440||10440||10440||22
1599078000000|2020-09-02 20:20:00|||||||||4562
1599078300000|2020-09-02 20:25:00|||||||||2091
1599078600000|2020-09-02 20:30:00|10489||10488||10489||10487||142
1599078900000|2020-09-02 20:35:00|10487||10488||10488||10487||3448
1599079200000|2020-09-02 20:40:00|10487||10483||10487||10483||6
1599079500000|2020-09-02 20:45:00|10484||10484||10484||10483||8
1599079800000|2020-09-02 20:50:00|10483||10482||10484||10481||5
1599080100000|2020-09-02 20:55:00|10481|10391|10430|10391|10482|10391|10430|10391|0
1599080400000|2020-09-02 21:00:00|10395|10395|10440|10405|10483|10405|10395|10395|1203
1599080700000|2020-09-02 21:05:00|||||||||101
1599081000000|2020-09-02 21:10:00|||||||||1
1599081300000|2020-09-02 21:15:00||10406||10406||10406||10406|0
1599081600000|2020-09-02 21:20:00|||||||||1
1599081900000|2020-09-02 21:25:00|||||||||3
1599082200000|2020-09-02 21:30:00|10430||10440||10440||10430||110
1599082800000|2020-09-02 21:40:00|||||||||114
1599083100000|2020-09-02 21:45:00|||||||||10
1599083400000|2020-09-02 21:50:00|||||||||6
1599084000000|2020-09-02 22:00:00|10464|10410|10464|10410|10464|10410|10464|10410|0
1599084300000|2020-09-02 22:05:00|||||||||26
1599085500000|2020-09-02 22:25:00|||||||||8
1599085800000|2020-09-02 22:30:00|10460||10460||10460||10460||0
1599086400000|2020-09-02 22:40:00||10411||10411||10411||10411|2
1599086700000|2020-09-02 22:45:00||10410||10410||10410||10410|0
1599087000000|2020-09-02 22:50:00||10411||10411||10411||10411|0
1599087600000|2020-09-02 23:00:00|||||||||127
1599089100000|2020-09-02 23:25:00|10480||10480||10480||10480||84
1599089400000|2020-09-02 23:30:00|10479||10479||10479||10479||0
1599089700000|2020-09-02 23:35:00|10490||10490||10490||10490||105
1599090900000|2020-09-02 23:55:00||10410||10411||10411||10410|0
1599120000000|2020-09-03 08:00:00|11200|9600|10499|10382|11200|10382|10499|9600|100
1599121800000|2020-09-03 08:30:00||10383||10405||10405||10383|0
1599122100000|2020-09-03 08:35:00||10406||10406||10406||10406|0
1599123600000|2020-09-03 09:00:00||10405||10406||10406||10405|0
1599124200000|2020-09-03 09:10:00||10405||10405||10405||10405|0
1599124500000|2020-09-03 09:15:00||10420||10420||10420||10420|0
1599124800000|2020-09-03 09:20:00|10433|10433|10499|10420|10499|10450|10433|10405|800
1599125400000|2020-09-03 09:30:00||10421||10421||10421||10421|0
1599126000000|2020-09-03 09:40:00|10500||10500||10500||10500||12
1599126900000|2020-09-03 09:55:00||10420||10421||10421||10420|0
1599127800000|2020-09-03 10:10:00||10420||10420||10420||10420|0
1599128100000|2020-09-03 10:15:00|||||||||15
1599128700000|2020-09-03 10:25:00||10442||10442||10442||10442|90
1599129300000|2020-09-03 10:35:00||10452||10460||10460||10452|0
1599129600000|2020-09-03 10:40:00|||||||||117
1599130200000|2020-09-03 10:50:00||10452||10452||10452||10452|0
1599130800000|2020-09-03 11:00:00|10495|10460|10499|10460|10499|10460|10480|10460|52
1599131100000|2020-09-03 11:05:00|10476|10452|10499|10452|10499|10460|10460|10452|301
1599131400000|2020-09-03 11:10:00|10465||10465||10465||10465||0
1599132000000|2020-09-03 11:20:00|10499|10453|10498|10452|10499|10453|10498|10452|318
1599132300000|2020-09-03 11:25:00|10499|10499|10500|10452|10500|10499|10499|10452|748
1599132600000|2020-09-03 11:30:00|||||||||2
1599132900000|2020-09-03 11:35:00||10454||10454||10454||10452|48
1599133500000|2020-09-03 11:45:00|||||||||19
1599133800000|2020-09-03 11:50:00|||||||||12
1599134400000|2020-09-03 12:00:00|||||||||343
1599134700000|2020-09-03 12:05:00|10505|10455|10505|10455|10505|10476|10505|10455|561
1599135000000|2020-09-03 12:10:00|10500||10500||10500||10500||235
1599135300000|2020-09-03 12:15:00|10505|10454|10490|10454|10505|10490|10490|10454|1262
1599135600000|2020-09-03 12:20:00|10484||10490||10490||10484||52
1599135900000|2020-09-03 12:25:00|10505|10462|10485|10454|10505|10470|10485|10454|527
1599136200000|2020-09-03 12:30:00|10505|10461|10524|10454|10524|10505|10505|10454|735
1599136500000|2020-09-03 12:35:00|10546|10484|10555|10530|10555|10530|10545|10484|478
1599136800000|2020-09-03 12:40:00|10554|10515|10554|10515|10554|10515|10554|10515|1
1599137100000|2020-09-03 12:45:00|10555|10522|10535|10465|10555|10522|10535|10458|248
1599137400000|2020-09-03 12:50:00|10515||10535||10535||10515||102
1599137700000|2020-09-03 12:55:00|10530|10481|10500|10481|10530|10481|10500|10481|112
1599138000000|2020-09-03 13:00:00|10496|10465|10530|10465|10530|10500|10496|10465|812
1599138300000|2020-09-03 13:05:00|10528|10472|10530|10465|10530|10500|10500|10465|641
1599138900000|2020-09-03 13:15:00|10516|10458|10530|10454|10530|10458|10500|10454|313
1599139200000|2020-09-03 13:20:00|10535|10457|10535|10457|10535|10457|10535|10457|211
1599139500000|2020-09-03 13:25:00|10532|10454|10520|10459|10532|10459|10496|10454|247
1599139800000|2020-09-03 13:30:00|10530|10500|10680|10673|10700|10698|10499|10468|231561
1599140100000|2020-09-03 13:35:00|10681|10674|10758|10755|10784|10779|10651|10640|148931
1599140400000|2020-09-03 13:40:00|10759|10753|10840|10826|10856|10851|10757|10753|230188
1599140700000|2020-09-03 13:45:00|10837|10827|10896|10892|10907|10900|10809|10804|209779
1599141000000|2020-09-03 13:50:00|10895|10890|10805|10797|10901|10896|10800|10795|218037
1599141300000|2020-09-03 13:55:00|10804|10798|10800|10795|10817|10809|10757|10752|132778
1599141600000|2020-09-03 14:00:00|10798|10791|10799|10796|10807|10802|10763|10758|69345
1599141900000|2020-09-03 14:05:00|10800|10797|10741|10737|10815|10812|10713|10708|110156
1599142200000|2020-09-03 14:10:00|10740|10736|10751|10748|10757|10751|10724|10719|154497
1599142500000|2020-09-03 14:15:00|10750|10747|10752|10750|10766|10762|10733|10731|71983
1599142800000|2020-09-03 14:20:00|10751|10751|10715|10713|10777|10774|10703|10700|102843
1599143100000|2020-09-03 14:25:00|10716|10715|10712|10708|10753|10749|10693|10691|64637
1599143400000|2020-09-03 14:30:00|10715|10709|10730|10725|10745|10742|10676|10671|57127
1599143700000|2020-09-03 14:35:00|10729|10726|10683|10679|10732|10729|10656|10655|53462
1599144000000|2020-09-03 14:40:00|10684|10681|10706|10704|10716|10714|10679|10675|87652
1599144300000|2020-09-03 14:45:00|10705|10703|10654|10651|10717|10713|10648|10646|82991
1599144600000|2020-09-03 14:50:00|10656|10652|10654|10651|10661|10660|10634|10632|50914
1599144900000|2020-09-03 14:55:00|10651|10648|10622|10620|10653|10651|10618|10617|62766
1599145200000|2020-09-03 15:00:00|10624|10621|10588|10585|10637|10634|10583|10582|49612
1599145500000|2020-09-03 15:05:00|10587|10584|10552|10551|10602|10596|10527|10525|38995
1599145800000|2020-09-03 15:10:00|10556|10550|10546|10542|10572|10567|10541|10538|42475
1599146100000|2020-09-03 15:15:00|10544|10541|10436|10428|10548|10543|10428|10422|102983
1599146400000|2020-09-03 15:20:00|10441|10427|10477|10473|10489|10485|10429|10423|63750
1599146700000|2020-09-03 15:25:00|10475|10472|10484|10479|10512|10507|10454|10451|64452
1599147000000|2020-09-03 15:30:00|10483|10476|10496|10491|10515|10511|10465|10464|67205
1599147300000|2020-09-03 15:35:00|10495|10492|10512|10507|10522|10518|10461|10460|31087
1599147600000|2020-09-03 15:40:00|10514|10506|10529|10526|10568|10563|10513|10506|45660
1599147900000|2020-09-03 15:45:00|10531|10527|10519|10516|10547|10543|10515|10510|25007
1599148200000|2020-09-03 15:50:00|10520|10515|10560|10556|10565|10562|10516|10515|21771
1599148500000|2020-09-03 15:55:00|10559|10557|10541|10537|10560|10558|10512|10510|17603
1599148800000|2020-09-03 16:00:00|10544|10540|10542|10539|10552|10550|10519|10518|26813
1599149100000|2020-09-03 16:05:00|10543|10540|10563|10558|10565|10562|10537|10535|43193
1599149400000|2020-09-03 16:10:00|10560|10559|10578|10576|10590|10588|10556|10554|45168
1599149700000|2020-09-03 16:15:00|10577|10574|10555|10552|10585|10580|10536|10534|44234
1599150000000|2020-09-03 16:20:00|10554|10551|10540|10539|10555|10551|10531|10530|18369
1599150300000|2020-09-03 16:25:00|10539|10536|10556|10554|10569|10565|10532|10531|19117
1599150600000|2020-09-03 16:30:00|10555|10551|10520|10517|10562|10561|10519|10517|23989
1599150900000|2020-09-03 16:35:00|10519|10518|10551|10549|10554|10550|10507|10505|23199
1599151200000|2020-09-03 16:40:00|10549|10547|10521|10516|10560|10556|10511|10509|21188
1599151500000|2020-09-03 16:45:00|10522|10517|10501|10498|10529|10525|10496|10493|23232
1599151800000|2020-09-03 16:50:00|10504|10501|10499|10496|10511|10509|10480|10479|13223
1599152100000|2020-09-03 16:55:00|10498|10495|10495|10490|10530|10524|10486|10484|27972
1599152400000|2020-09-03 17:00:00|10496|10491|10485|10480|10503|10500|10468|10467|34370
1599152700000|2020-09-03 17:05:00|10483|10478|10515|10510|10527|10522|10481|10478|19256
1599153000000|2020-09-03 17:10:00|10510|10508|10534|10530|10539|10533|10506|10504|15810
1599153300000|2020-09-03 17:15:00|10532|10529|10483|10480|10534|10532|10471|10468|18726
1599153600000|2020-09-03 17:20:00|10484|10481|10507|10502|10517|10512|10469|10467|21280
1599153900000|2020-09-03 17:25:00|10506|10501|10521|10518|10526|10523|10484|10481|17065
1599154200000|2020-09-03 17:30:00|10520|10517|10466|10463|10521|10517|10453|10450|13862
1599154500000|2020-09-03 17:35:00|10465|10464|10458|10455|10486|10479|10451|10450|21029
1599154800000|2020-09-03 17:40:00|10456|10454|10467|10461|10483|10481|10449|10446|16943
1599155100000|2020-09-03 17:45:00|10465|10462|10450|10447|10478|10477|10450|10447|21870
1599155400000|2020-09-03 17:50:00|10451|10448|10488|10484|10496|10489|10450|10447|17923
1599155700000|2020-09-03 17:55:00|10487|10482|10474|10473|10500|10496|10474|10473|24693
1599156000000|2020-09-03 18:00:00|10473|10472|10474|10470|10480|10476|10448|10446|35622
1599156300000|2020-09-03 18:05:00|10473|10471|10459|10456|10482|10479|10453|10451|25131
1599156600000|2020-09-03 18:10:00|10456|10455|10493|10491|10498|10494|10454|10452|27283
1599156900000|2020-09-03 18:15:00|10495|10492|10457|10455|10495|10492|10454|10451|19249
1599157200000|2020-09-03 18:20:00|10459|10456|10458|10455|10478|10474|10448|10445|16685
1599157500000|2020-09-03 18:25:00|10460|10456|10469|10464|10487|10481|10445|10443|25624
1599157800000|2020-09-03 18:30:00|10468|10465|10501|10497|10503|10499|10460|10458|24729
1599158100000|2020-09-03 18:35:00|10502|10496|10492|10489|10523|10518|10488|10486|20318
1599158400000|2020-09-03 18:40:00|10490|10488|10486|10483|10504|10501|10480|10479|61995
1599158700000|2020-09-03 18:45:00|10483|10481|10486|10481|10499|10496|10476|10474|30798
1599159000000|2020-09-03 18:50:00|10485|10479|10479|10477|10499|10497|10470|10468|23849
1599159300000|2020-09-03 18:55:00|10480|10475|10445|10442|10480|10476|10444|10442|25330
1599159600000|2020-09-03 19:00:00|10444|10440|10441|10438|10456|10455|10431|10428|31002
1599159900000|2020-09-03 19:05:00|10440|10437|10453|10449|10467|10463|10431|10430|23860
1599160200000|2020-09-03 19:10:00|10452|10450|10460|10459|10462|10461|10435|10432|25181
1599160500000|2020-09-03 19:15:00|10459|10458|10447|10444|10462|10461|10443|10440|28314
1599160800000|2020-09-03 19:20:00|10443|10440|10410|10408|10447|10446|10405|10401|23149
1599161100000|2020-09-03 19:25:00|10411|10406|10405|10400|10428|10425|10393|10390|34335
1599161400000|2020-09-03 19:30:00|10404|10399|10397|10394|10428|10427|10394|10392|42998
1599161700000|2020-09-03 19:35:00|10396|10393|10433|10431|10461|10460|10396|10393|54132
1599162000000|2020-09-03 19:40:00|10434|10432|10451|10448|10456|10454|10419|10418|54400
1599162300000|2020-09-03 19:45:00|10452|10449|10415|10413|10460|10458|10414|10412|70017
1599162600000|2020-09-03 19:50:00|10414|10414|10446|10445|10453|10449|10386|10385|87162
1599162900000|2020-09-03 19:55:00|10448|10446|10448|10446|10466|10464|10439|10437|178300
1599163200000|2020-09-03 20:00:00|10451|10444|10510|10447|10541|10447|10451|10390|105557
1599163500000|2020-09-03 20:05:00|10509|10448|10499|10447|10510|10448|10498|10446|328
1599163800000|2020-09-03 20:10:00|10498|10446|10490|10411|10509|10447|10476|10410|6854
1599164100000|2020-09-03 20:15:00|10489|10410|10489|10411|10490|10411|10489|10410|1
1599164400000|2020-09-03 20:20:00|10500|10410|10500|10410|10500|10411|10500|10410|11804
1599164700000|2020-09-03 20:25:00||10411||10411||10411||10410|15
1599165300000|2020-09-03 20:35:00|10430|10410|10500|10410|10500|10411|10430|10410|871
1599165600000|2020-09-03 20:40:00||10411||10411||10411||10410|13
1599165900000|2020-09-03 20:45:00|10485|10446|10484|10446|10485|10446|10484|10445|3
1599166200000|2020-09-03 20:50:00|10485|10445|10485|10410|10485|10446|10484|10410|12
1599166500000|2020-09-03 20:55:00||10411||10411||10411||10410|1
1599167100000|2020-09-03 21:05:00|10470|10410|10470|10410|10470|10411|10470|10410|46
1599167400000|2020-09-03 21:10:00||10411||10411||10411||10410|31
1599167700000|2020-09-03 21:15:00|10450|10410|10450|10410|10485|10450|10450|10410|210
1599168000000|2020-09-03 21:20:00|10485|10390|10474|10410|10485|10410|10430|10390|300
1599168300000|2020-09-03 21:25:00|10460||10474||10474||10460||2
1599168600000|2020-09-03 21:30:00|10460|10390|10474|10390|10474|10390|10460|10390|16
1599168900000|2020-09-03 21:35:00|||||||||4
1599169200000|2020-09-03 21:40:00|||||||||20
1599169500000|2020-09-03 21:45:00|||||||||1
1599169800000|2020-09-03 21:50:00|||||||||38
1599170100000|2020-09-03 21:55:00|||||||||11
1599170700000|2020-09-03 22:05:00|10460|10399|10445|10399|10460|10399|10445|10399|0
1599171000000|2020-09-03 22:10:00|||||||||3
1599171300000|2020-09-03 22:15:00|||||||||4
1599171600000|2020-09-03 22:20:00|||||||||220
1599171900000|2020-09-03 22:25:00|||||||||3
1599172200000|2020-09-03 22:30:00|10485|10442|10485|10399|10485|10442|10485|10399|262
1599172500000|2020-09-03 22:35:00|10425||10425||10425||10425||14
1599172800000|2020-09-03 22:40:00|||||||||26
1599173100000|2020-09-03 22:45:00|10485|10410|10484|10399|10485|10410|10484|10399|205
1599173700000|2020-09-03 22:55:00|||||||||22
1599174000000|2020-09-03 23:00:00|10485||10419||10485||10419||0
1599174300000|2020-09-03 23:05:00|10485|10390|10484|10390|10485|10390|10484|10390|50
1599174900000|2020-09-03 23:15:00|||||||||4
1599175200000|2020-09-03 23:20:00||10372||10372||10372||10372|136
1599175500000|2020-09-03 23:25:00|10390|10355|10483|10100|10484|10355|10390|10100|371
1599175800000|2020-09-03 23:30:00|10439||10439||10439||10439||214
1599176100000|2020-09-03 23:35:00|10300|10280|10440|10280|10440|10280|10300|10280|115
1599176700000|2020-09-03 23:45:00||10296||10280||10296||10280|0
1599177000000|2020-09-03 23:50:00||10352||10352||10352||10352|208
1599177300000|2020-09-03 23:55:00||10280||10280||10280||10280|200
1599206400000|2020-09-04 08:00:00|11200|9600|10678|10468|11200|10468|10510|9600|150
1599206700000|2020-09-04 08:05:00|||||||||8
1599207000000|2020-09-04 08:10:00|10677||10677||10677||10677||0
1599207600000|2020-09-04 08:20:00|||||||||23
1599208200000|2020-09-04 08:30:00|10678||10678||10678||10678||0
1599208500000|2020-09-04 08:35:00|10677||10677||10677||10677||0
1599209400000|2020-09-04 08:50:00||10321||10321||10321||10321|0
1599211200000|2020-09-04 09:20:00|||||||||5
1599211800000|2020-09-04 09:30:00|10678||10678||10678||10678||0
1599212100000|2020-09-04 09:35:00|10677||10677||10677||10677||0
1599212700000|2020-09-04 09:45:00|10678||10678||10678||10678||0
1599216900000|2020-09-04 10:55:00|10555|10506|10730|10508|10730|10508|10555|10506|24
1599217200000|2020-09-04 11:00:00|10718|10509|10699|10520|10718|10520|10699|10508|100
1599217500000|2020-09-04 11:05:00|10554|10508|10699|10508|10699|10508|10520|10508|436
1599217800000|2020-09-04 11:10:00|10690|10518|10600|10508|10690|10518|10600|10508|382
1599218100000|2020-09-04 11:15:00||10506||10506||10506||10506|0
1599218400000|2020-09-04 11:20:00|10640|10531|10639|10506|10640|10600|10639|10506|410
1599218700000|2020-09-04 11:25:00|10630|10550|10629|10550|10630|10550|10629|10550|0
1599219600000|2020-09-04 11:40:00|10600||10600||10630||10600||92
1599219900000|2020-09-04 11:45:00|10599|10565|10600|10565|10600|10565|10599|10565|0
1599220200000|2020-09-04 11:50:00|10595||10595||10595||10595||62
1599220500000|2020-09-04 11:55:00|10594|10550|10593|10550|10594|10550|10591|10550|595
1599220800000|2020-09-04 12:00:00|||||||||840
1599221100000|2020-09-04 12:05:00|10590||10590||10590||10590||1
1599221400000|2020-09-04 12:10:00|10589||10590||10590||10589||106
1599221700000|2020-09-04 12:15:00|||||||||6
1599222300000|2020-09-04 12:25:00|10587||10590||10590||10586||211
1599222600000|2020-09-04 12:30:00|10640|10590|10675|10644|10675|10644|10640|10590|992
1599222900000|2020-09-04 12:35:00|10700|10655|10655|10644|10700|10655|10655|10644|1187
1599223200000|2020-09-04 12:40:00|10700|10550|10700|10570|10700|10644|10700|10500|1140
1599223500000|2020-09-04 12:45:00|10672|10644|10700|10644|10700|10646|10650|10570|285
1599223800000|2020-09-04 12:50:00|10690|10647|10700|10650|10700|10650|10690|10644|103
1599224100000|2020-09-04 12:55:00|10680|10644|10680|10645|10680|10645|10680|10644|281
1599224400000|2020-09-04 13:00:00|10700|10644|10730|10715|10730|10716|10700|10644|1568
1599224700000|2020-09-04 13:05:00|10727|10700|10700|10644|10727|10700|10700|10644|2111
1599225000000|2020-09-04 13:10:00|||||||||84
1599225300000|2020-09-04 13:15:00|10730|10650|10729|10644|10730|10650|10729|10644|182
1599225600000|2020-09-04 13:20:00||10656||10644||10660||10644|339
1599225900000|2020-09-04 13:25:00|10696|10612|10674|10587|10728|10612|10627|10537|1486
1599226200000|2020-09-04 13:30:00|10673|10588|10693|10683|10698|10688|10584|10554|133889
1599226500000|2020-09-04 13:35:00|10692|10684|10665|10661|10725|10717|10647|10638|88374
1599226800000|2020-09-04 13:40:00|10664|10653|10770|10761|10775|10770|10661|10653|96494
1599227100000|2020-09-04 13:45:00|10773|10762|10766|10762|10818|10813|10749|10738|93500
1599227400000|2020-09-04 13:50:00|10769|10760|10773|10765|10813|10806|10745|10738|62760
1599227700000|2020-09-04 13:55:00|10774|10764|10700|10696|10789|10784|10679|10672|103168
1599228000000|2020-09-04 14:00:00|10699|10694|10762|10759|10788|10781|10696|10694|104837
1599228300000|2020-09-04 14:05:00|10764|10760|10814|10812|10830|10825|10750|10746|100765
1599228600000|2020-09-04 14:10:00|10811|10810|10723|10719|10816|10813|10722|10717|60812
1599228900000|2020-09-04 14:15:00|10722|10718|10675|10670|10750|10746|10665|10662|47975
1599229200000|2020-09-04 14:20:00|10674|10671|10670|10667|10692|10686|10623|10617|44515
1599229500000|2020-09-04 14:25:00|10671|10666|10645|10639|10710|10708|10642|10636|55140
1599229800000|2020-09-04 14:30:00|10646|10641|10601|10596|10685|10677|10599|10592|30876
1599230100000|2020-09-04 14:35:00|10602|10597|10577|10573|10622|10618|10520|10515|53875
1599230400000|2020-09-04 14:40:00|10576|10569|10525|10522|10601|10596|10517|10511|57707
1599230700000|2020-09-04 14:45:00|10524|10520|10600|10596|10607|10602|10523|10520|47597
1599231000000|2020-09-04 14:50:00|10599|10592|10593|10589|10599|10595|10542|10536|50551
1599231300000|2020-09-04 14:55:00|10592|10588|10585|10582|10628|10625|10578|10573|51451
1599231600000|2020-09-04 15:00:00|10584|10580|10577|10573|10597|10592|10553|10549|38002
1599231900000|2020-09-04 15:05:00|10576|10571|10547|10543|10588|10581|10539|10532|33306
1599232200000|2020-09-04 15:10:00|10544|10541|10544|10539|10564|10560|10519|10516|28471
1599232500000|2020-09-04 15:15:00|10542|10537|10560|10555|10568|10565|10525|10520|41967
1599232800000|2020-09-04 15:20:00|10559|10553|10544|10542|10573|10570|10528|10523|30669
1599233100000|2020-09-04 15:25:00|10546|10543|10529|10525|10546|10543|10504|10500|32277
1599233400000|2020-09-04 15:30:00|10532|10526|10546|10542|10560|10557|10525|10520|27887
1599233700000|2020-09-04 15:35:00|10544|10541|10504|10500|10549|10547|10504|10500|17396
1599234000000|2020-09-04 15:40:00|10503|10498|10461|10457|10514|10508|10457|10453|26379
1599234300000|2020-09-04 15:45:00|10462|10456|10467|10464|10483|10478|10452|10449|32230
1599234600000|2020-09-04 15:50:00|10466|10465|10512|10509|10512|10510|10449|10448|41437
1599234900000|2020-09-04 15:55:00|10511|10508|10503|10500|10516|10513|10485|10482|41946
1599235200000|2020-09-04 16:00:00|10502|10498|10504|10499|10535|10530|10497|10493|23818
1599235500000|2020-09-04 16:05:00|10503|10500|10504|10501|10527|10522|10497|10495|37787
1599235800000|2020-09-04 16:10:00|10506|10502|10520|10519|10526|10522|10500|10496|16688
1599236100000|2020-09-04 16:15:00|10522|10520|10511|10508|10532|10527|10489|10485|27443
1599236400000|2020-09-04 16:20:00|10510|10506|10526|10522|10531|10528|10490|10488|18903
1599236700000|2020-09-04 16:25:00|10527|10523|10531|10528|10540|10537|10512|10508|18410
1599237000000|2020-09-04 16:30:00|10533|10529|10513|10508|10536|10534|10506|10501|13805
1599237300000|2020-09-04 16:35:00|10512|10509|10527|10524|10536|10532|10503|10500|10495
1599237600000|2020-09-04 16:40:00|10528|10525|10532|10529|10545|10542|10518|10515|15778
1599237900000|2020-09-04 16:45:00|10534|10527|10542|10539|10570|10566|10526|10522|35130
1599238200000|2020-09-04 16:50:00|10543|10540|10537|10533|10556|10551|10530|10528|34750
1599238500000|2020-09-04 16:55:00|10536|10531|10540|10536|10556|10552|10532|10528|27736
1599238800000|2020-09-04 17:00:00|10539|10535|10525|10523|10544|10542|10521|10518|25337
1599239100000|2020-09-04 17:05:00|10526|10524|10517|10513|10532|10530|10504|10501|14993
1599239400000|2020-09-04 17:10:00|10515|10512|10523|10520|10529|10523|10507|10505|11680
1599239700000|2020-09-04 17:15:00|10520|10516|10494|10491|10520|10516|10492|10490|27703
1599240000000|2020-09-04 17:20:00|10493|10492|10504|10501|10516|10512|10492|10491|10393
1599240300000|2020-09-04 17:25:00|10503|10500|10494|10491|10516|10514|10493|10490|18369
1599240600000|2020-09-04 17:30:00|10495|10492|10483|10482|10496|10494|10471|10468|19596
1599240900000|2020-09-04 17:35:00|10485|10483|10492|10487|10499|10494|10475|10473|21783
1599241200000|2020-09-04 17:40:00|10494|10488|10487|10483|10502|10498|10476|10471|11303
1599241500000|2020-09-04 17:45:00|10486|10482|10488|10485|10506|10503|10477|10474|19187
1599241800000|2020-09-04 17:50:00|10487|10484|10503|10501|10504|10501|10467|10464|20717
1599242100000|2020-09-04 17:55:00|10502|10502|10496|10493|10513|10509|10490|10489|9481
1599242400000|2020-09-04 18:00:00|10495|10492|10487|10483|10517|10513|10484|10482|19197
1599242700000|2020-09-04 18:05:00|10488|10484|10485|10482|10502|10499|10484|10482|16558
1599243000000|2020-09-04 18:10:00|10484|10483|10474|10473|10493|10489|10472|10468|16660
1599243300000|2020-09-04 18:15:00|10475|10472|10496|10493|10500|10497|10470|10467|12882
1599243600000|2020-09-04 18:20:00|10494|10491|10486|10482|10511|10509|10483|10480|16522
1599243900000|2020-09-04 18:25:00|10485|10483|10519|10516|10522|10518|10483|10481|13842
1599244200000|2020-09-04 18:30:00|10518|10514|10506|10504|10523|10520|10497|10496|11794
1599244500000|2020-09-04 18:35:00|10507|10505|10557|10553|10559|10557|10507|10505|31227
1599244800000|2020-09-04 18:40:00|10556|10554|10570|10567|10589|10585|10552|10549|50777
1599245100000|2020-09-04 18:45:00|10571|10568|10580|10576|10599|10597|10566|10563|80339
1599245400000|2020-09-04 18:50:00|10579|10577|10554|10551|10586|10583|10546|10541|27781
1599245700000|2020-09-04 18:55:00|10553|10550|10591|10589|10596|10592|10553|10550|58129
1599246000000|2020-09-04 19:00:00|10590|10588|10584|10582|10594|10593|10571|10567|84229
1599246300000|2020-09-04 19:05:00|10583|10580|10575|10573|10585|10582|10562|10561|22261
1599246600000|2020-09-04 19:10:00|10574|10572|10564|10561|10591|10588|10563|10560|34013
1599246900000|2020-09-04 19:15:00|10565|10562|10629|10626|10631|10628|10564|10561|43127
1599247200000|2020-09-04 19:20:00|10628|10627|10610|10609|10637|10636|10601|10600|24622
1599247500000|2020-09-04 19:25:00|10611|10610|10601|10600|10624|10620|10591|10588|40030
1599247800000|2020-09-04 19:30:00|10602|10601|10597|10595|10612|10610|10588|10586|61795
1599248100000|2020-09-04 19:35:00|10598|10596|10578|10577|10604|10603|10565|10562|109341
1599248400000|2020-09-04 19:40:00|10579|10576|10580|10577|10596|10594|10568|10566|68772
1599248700000|2020-09-04 19:45:00|10579|10578|10554|10551|10618|10617|10549|10547|72666
1599249000000|2020-09-04 19:50:00|10555|10552|10566|10564|10583|10580|10543|10534|65650
1599249300000|2020-09-04 19:55:00|10567|10565|10568|10562|10589|10588|10552|10551|176542
1599249600000|2020-09-04 20:00:00|10569|10557|10700|10559|10717|10559|10569|10525|114834
1599249900000|2020-09-04 20:05:00|10671|10525|10700|10559|10700|10559|10671|10525|252
1599250200000|2020-09-04 20:10:00|10675|10525|10615|10525|10675|10559|10595|10525|1400
1599250800000|2020-09-04 20:20:00|||||||||1
1599251100000|2020-09-04 20:25:00|||||||||784
1599251400000|2020-09-04 20:30:00|10700|10567|10567|10526|10700|10567|10567|10525|767
1599252000000|2020-09-04 20:40:00|||||||||20
1599252300000|2020-09-04 20:45:00||10557||10557||10557||10557|223
1599252600000|2020-09-04 20:50:00|10680||10680||10680||10680||100
1599252900000|2020-09-04 20:55:00|||||||||2
1599552000000|2020-09-08 08:00:00|10980|10000|10779|10416|10980|10416|10779|10000|14
1599552900000|2020-09-08 08:15:00||10366||10366||10366||10366|0
1599553500000|2020-09-08 08:25:00|10703||10703||10703||10703||0
1599554100000|2020-09-08 08:35:00|10702|10318|10702|10318|10702|10318|10702|10318|0
1599555000000|2020-09-08 08:50:00|10703||10700||10703||10700||0
1599555300000|2020-09-08 08:55:00|10699||10699||10699||10699||0
1599555600000|2020-09-08 09:00:00|10700||10702||10703||10700||50
1599557100000|2020-09-08 09:25:00|10703||10702||10703||10702||0
1599557400000|2020-09-08 09:30:00|10703|10506|10703|10318|10703|10565|10703|10318|197
1599558300000|2020-09-08 09:45:00|||||||||13
1599558900000|2020-09-08 09:55:00||10271||10271||10271||10271|0
1599559500000|2020-09-08 10:05:00|||||||||105
1599560100000|2020-09-08 10:15:00|10702||10702||10702||10702||0
1599562800000|2020-09-08 11:00:00|10565|10321|10560|10400|10565|10400|10560|10300|145
1599563400000|2020-09-08 11:10:00||10480||10480||10480||10480|0
1599563700000|2020-09-08 11:15:00|10565|10481|10565|10481|10565|10481|10565|10481|105
1599564000000|2020-09-08 11:20:00|10560|10480|10560|10482|10560|10482|10560|10480|1
1599564300000|2020-09-08 11:25:00|10565|10550|10560|10482|10565|10550|10558|10482|450
1599564600000|2020-09-08 11:30:00|10565|10498|10565|10485|10565|10498|10500|10482|255
1599564900000|2020-09-08 11:35:00|10498||10565||10565||10498||205
1599565200000|2020-09-08 11:40:00||10480||10460||10480||10460|8
1599565500000|2020-09-08 11:45:00||10465||10465||10465||10465|0
1599565800000|2020-09-08 11:50:00|10560|10473|10565|10465|10565|10473|10560|10465|133
1599566100000|2020-09-08 11:55:00||10500||10508||10508||10500|111
1599566400000|2020-09-08 12:00:00||10510||10510||10510||10510|55
1599566700000|2020-09-08 12:05:00|||||||||300
1599567000000|2020-09-08 12:10:00|10552|10507|10500|10405|10565|10507|10500|10400|1530
1599567300000|2020-09-08 12:15:00|||||||||45
1599567600000|2020-09-08 12:20:00|10492|10460|10460|10405|10500|10478|10460|10405|1548
1599567900000|2020-09-08 12:25:00|10500|10432|10565|10405|10565|10483|10500|10405|685
1599568200000|2020-09-08 12:30:00|10564|10450|10564|10405|10564|10500|10537|10405|244
1599568500000|2020-09-08 12:35:00|10460||10564||10565||10460||466
1599569100000|2020-09-08 12:45:00|||||||||17
1599569400000|2020-09-08 12:50:00|10500|10415|10500|10415|10500|10415|10500|10415|1160
1599569700000|2020-09-08 12:55:00||10463||10448||10480||10415|223
1599570000000|2020-09-08 13:00:00||10415||10415||10423||10415|606
1599570300000|2020-09-08 13:05:00||10405||10405||10405||10405|42
1599570600000|2020-09-08 13:10:00|10415|10408|10500|10405|10500|10408|10415|10405|736
1599570900000|2020-09-08 13:15:00|10560|10407|10559|10415|10560|10415|10559|10407|30
1599571200000|2020-09-08 13:20:00|10560|10425|10560|10425|10560|10425|10560|10425|54
1599571500000|2020-09-08 13:25:00|10553|10405|10480|10430|10553|10467|10480|10405|665
1599571800000|2020-09-08 13:30:00|10479|10411|10365|10357|10479|10446|10334|10324|164522
1599572100000|2020-09-08 13:35:00|10359|10358|10401|10389|10426|10419|10349|10342|57548
1599572400000|2020-09-08 13:40:00|10398|10388|10371|10365|10437|10430|10368|10363|46053
1599572700000|2020-09-08 13:45:00|10370|10363|10370|10364|10399|10394|10347|10337|57614
1599573000000|2020-09-08 13:50:00|10371|10363|10396|10391|10399|10394|10345|10343|48499
1599573300000|2020-09-08 13:55:00|10398|10392|10441|10432|10475|10465|10388|10378|64504
1599573600000|2020-09-08 14:00:00|10442|10434|10350|10345|10446|10443|10349|10344|89277
1599573900000|2020-09-08 14:05:00|10349|10344|10398|10395|10412|10405|10347|10344|61545
1599574200000|2020-09-08 14:10:00|10393|10394|10412|10409|10426|10421|10369|10367|33504
1599574500000|2020-09-08 14:15:00|10411|10408|10407|10403|10441|10438|10384|10381|77030
1599574800000|2020-09-08 14:20:00|10401|10400|10400|10397|10426|10422|10376|10375|53074
1599575100000|2020-09-08 14:25:00|10402|10396|10432|10427|10439|10436|10399|10396|46717
1599575400000|2020-09-08 14:30:00|10431|10422|10446|10443|10454|10450|10414|10411|29388
1599575700000|2020-09-08 14:35:00|10449|10446|10458|10454|10463|10459|10429|10426|25568
1599576000000|2020-09-08 14:40:00|10459|10455|10401|10398|10459|10457|10399|10396|30937
1599576300000|2020-09-08 14:45:00|10403|10399|10384|10381|10428|10422|10382|10377|34685
1599576600000|2020-09-08 14:50:00|10383|10382|10403|10399|10413|10409|10375|10373|30738
1599576900000|2020-09-08 14:55:00|10406|10400|10396|10392|10430|10428|10392|10388|23000
1599577200000|2020-09-08 15:00:00|10397|10393|10453|10450|10469|10464|10369|10364|30523
1599577500000|2020-09-08 15:05:00|10454|10448|10439|10436|10459|10455|10409|10402|18548
1599577800000|2020-09-08 15:10:00|10438|10435|10449|10446|10455|10454|10428|10421|21650
1599578100000|2020-09-08 15:15:00|10448|10445|10462|10458|10470|10466|10438|10435|15877
1599578400000|2020-09-08 15:20:00|10464|10459|10467|10464|10479|10474|10447|10442|23622
1599578700000|2020-09-08 15:25:00|10466|10465|10452|10447|10486|10481|10450|10446|19891
1599579000000|2020-09-08 15:30:00|10450|10445|10430|10425|10454|10450|10413|10409|15685
1599579300000|2020-09-08 15:35:00|10429|10426|10411|10407|10436|10432|10409|10406|18584
1599579600000|2020-09-08 15:40:00|10410|10408|10393|10391|10415|10412|10390|10387|18825
1599579900000|2020-09-08 15:45:00|10392|10390|10383|10378|10401|10398|10374|10371|18877
1599580200000|2020-09-08 15:50:00|10382|10380|10361|10358|10390|10388|10356|10352|26740
1599580500000|2020-09-08 15:55:00|10360|10357|10375|10371|10404|10401|10355|10350|24192
1599580800000|2020-09-08 16:00:00|10378|10372|10376|10372|10387|10385|10372|10369|9603
1599581100000|2020-09-08 16:05:00|10375|10373|10393|10389|10405|10398|10367|10361|18037
1599581400000|2020-09-08 16:10:00|10399|10396|10409|10404|10416|10412|10396|10393|11980
1599581700000|2020-09-08 16:15:00|10411|10405|10420|10418|10430|10424|10403|10399|10329
1599582000000|2020-09-08 16:20:00|10421|10419|10434|10431|10443|10441|10416|10412|9110
1599582300000|2020-09-08 16:25:00|10436|10432|10419|10417|10440|10437|10417|10414|6342
1599582600000|2020-09-08 16:30:00|10420|10418|10423|10419|10427|10424|10410|10406|10346
1599582900000|2020-09-08 16:35:00|10421|10417|10407|10403|10430|10427|10406|10402|10537
1599583200000|2020-09-08 16:40:00|10408|10404|10425|10421|10428|10426|10403|10398|9882
1599583500000|2020-09-08 16:45:00|10424|10420|10443|10440|10443|10441|10422|10420|11446
1599583800000|2020-09-08 16:50:00|10442|10441|10455|10453|10464|10463|10441|10437|15564
1599584100000|2020-09-08 16:55:00|10454|10451|10448|10444|10465|10463|10439|10436|11719
1599584400000|2020-09-08 17:00:00|10447|10443|10450|10447|10457|10453|10427|10425|11624
1599584700000|2020-09-08 17:05:00|10449|10445|10447|10444|10463|10461|10438|10435|12548
1599585000000|2020-09-08 17:10:00|10446|10443|10461|10458|10467|10465|10443|10440|11887
1599585300000|2020-09-08 17:15:00|10460|10459|10508|10506|10510|10507|10459|10457|38534
1599585600000|2020-09-08 17:20:00|10507|10505|10475|10472|10508|10505|10474|10471|9511
1599585900000|2020-09-08 17:25:00|10474|10473|10483|10480|10493|10489|10474|10470|5995
1599586200000|2020-09-08 17:30:00|10482|10478|10469|10466|10486|10482|10469|10465|25646
1599586500000|2020-09-08 17:35:00|10467|10467|10471|10469|10482|10480|10466|10462|8977
1599586800000|2020-09-08 17:40:00|10470|10470|10481|10476|10484|10480|10467|10463|12180
1599587100000|2020-09-08 17:45:00|10483|10477|10477|10474|10486|10482|10465|10462|13782
1599587400000|2020-09-08 17:50:00|10476|10475|10489|10486|10494|10491|10472|10468|10033
1599587700000|2020-09-08 17:55:00|10487|10487|10463|10461|10489|10488|10462|10459|11148
1599588000000|2020-09-08 18:00:00|10464|10462|10473|10472|10480|10476|10455|10452|11167
1599588300000|2020-09-08 18:05:00|10475|10473|10473|10469|10480|10476|10459|10455|10320
1599588600000|2020-09-08 18:10:00|10472|10470|10451|10449|10477|10474|10445|10442|11318
1599588900000|2020-09-08 18:15:00|10450|10448|10454|10451|10459|10456|10440|10436|13062
1599589200000|2020-09-08 18:20:00|10452|10449|10442|10439|10455|10452|10435|10432|14527
1599589500000|2020-09-08 18:25:00|10441|10440|10439|10437|10452|10449|10432|10429|11778
1599589800000|2020-09-08 18:30:00|10438|10436|10420|10417|10439|10436|10415|10413|21463
1599590100000|2020-09-08 18:35:00|10419|10416|10403|10398|10422|10420|10394|10392|24241
1599590400000|2020-09-08 18:40:00|10402|10399|10384|10382|10414|10410|10381|10378|18812
1599590700000|2020-09-08 18:45:00|10385|10383|10385|10383|10401|10396|10378|10375|17918
1599591000000|2020-09-08 18:50:00|10384|10382|10374|10372|10392|10389|10366|10361|26817
1599591300000|2020-09-08 18:55:00|10373|10371|10409|10404|10419|10414|10363|10361|35689
1599591600000|2020-09-08 19:00:00|10408|10403|10364|10361|10411|10408|10361|10359|38266
1599591900000|2020-09-08 19:05:00|10365|10362|10391|10387|10391|10389|10363|10361|30801
1599592200000|2020-09-08 19:10:00|10390|10386|10405|10400|10419|10414|10389|10385|22124
1599592500000|2020-09-08 19:15:00|10404|10399|10400|10396|10417|10414|10383|10382|26406
1599592800000|2020-09-08 19:20:00|10399|10395|10403|10401|10420|10418|10396|10393|19157
1599593100000|2020-09-08 19:25:00|10402|10402|10420|10417|10424|10420|10391|10389|27894
1599593400000|2020-09-08 19:30:00|10423|10420|10408|10406|10443|10442|10405|10402|26506
1599593700000|2020-09-08 19:35:00|10409|10407|10424|10422|10437|10434|10409|10407|29765
1599594000000|2020-09-08 19:40:00|10425|10423|10445|10440|10446|10444|10423|10421|31482
1599594300000|2020-09-08 19:45:00|10446|10442|10425|10424|10449|10447|10412|10410|50082
1599594600000|2020-09-08 19:50:00|10424|10423|10398|10396|10424|10423|10380|10378|106317
1599594900000|2020-09-08 19:55:00|10400|10397|10368|10366|10404|10403|10358|10355|271269
1599595200000|2020-09-08 20:00:00|10367|10365|10529|10370|10550|10377|10367|10300|234135
1599595500000|2020-09-08 20:05:00|10530|10368|10499|10370|10530|10370|10499|10368|1
1599595800000|2020-09-08 20:10:00|10500|10371|10500|10375|10500|10383|10499|10370|301
1599596100000|2020-09-08 20:15:00|10499||10499||10499||10499||1
1599596400000|2020-09-08 20:20:00|10498|10301|10499|10367|10499|10368|10498|10301|923
1599596700000|2020-09-08 20:25:00|10498|10368|10500|10383|10500|10383|10498|10368|36571
1599597000000|2020-09-08 20:30:00|10499|10385|10500|10385|10500|10385|10499|10385|12199
1599597300000|2020-09-08 20:35:00|10499||10499||10500||10499||9
1599597600000|2020-09-08 20:40:00|10500||10529||10530||10499||3399
1599597900000|2020-09-08 20:45:00|10530|10387|10530|10385|10530|10387|10529|10385|20
1599598200000|2020-09-08 20:50:00|10529|10388|10524|10390|10530|10390|10523|10388|9
1599598800000|2020-09-08 21:00:00|10424|10388|10390|10388|10425|10388|10390|10388|553
1599599100000|2020-09-08 21:05:00||10300||10300||10301||10300|5
1599599400000|2020-09-08 21:10:00||10301||10301||10301||10300|3
1599599700000|2020-09-08 21:15:00||10300||10300||10301||10300|31
1599600000000|2020-09-08 21:20:00|||||||||20
1599600300000|2020-09-08 21:25:00|10367||10367||10367||10367||10
1599600600000|2020-09-08 21:30:00|||||||||3
1599600900000|2020-09-08 21:35:00||10245||10245||10245||10245|16
1599601200000|2020-09-08 21:40:00|10346|10244|10367|10156|10367|10244|10244|10156|528
1599601500000|2020-09-08 21:45:00|||||||||2
1599601800000|2020-09-08 21:50:00|||||||||27
1599602100000|2020-09-08 21:55:00|10366|10157|10366|10157|10366|10157|10366|10157|3
1599602400000|2020-09-08 22:00:00|10367|10156|10367|10156|10367|10156|10367|10156|1
1599603300000|2020-09-08 22:15:00|10172|10171|10350|10161|10366|10171|10172|10156|120
1599603600000|2020-09-08 22:20:00|||||||||1
1599603900000|2020-09-08 22:25:00|10300|10162|10349|10200|10349|10200|10300|10161|6
1599604200000|2020-09-08 22:30:00|10300||10300||10300||10300||5
1599604500000|2020-09-08 22:35:00|||||||||25
1599604800000|2020-09-08 22:40:00|||||||||2
1599605400000|2020-09-08 22:50:00|||||||||22
1599606300000|2020-09-08 23:05:00|||||||||10
1599606600000|2020-09-08 23:10:00|10349|10300|10349|10300|10349|10300|10349|10300|240
1599607200000|2020-09-08 23:20:00||10200||10200||10200||10200|1
1599607500000|2020-09-08 23:25:00||10240||10240||10240||10240|4
1599608100000|2020-09-08 23:35:00||10200||10200||10200||10200|0
1599608400000|2020-09-08 23:40:00|||||||||10
1599608700000|2020-09-08 23:45:00|10340||10340||10340||10340||0
1599609000000|2020-09-08 23:50:00|||||||||8
1599638400000|2020-09-09 08:00:00|13950|6901|10980|9800|13950|9800|10980|6901|0
1599638700000|2020-09-09 08:05:00|10626|10267|10674|10267|10674|10267|10626|10267|2
1599639000000|2020-09-09 08:10:00|10550||10550||10550||10550||0
1599640800000|2020-09-09 08:40:00||10268||10268||10268||10268|0
1599642000000|2020-09-09 09:00:00|10516|10267|10516|10268|10516|10268|10516|10267|0
1599642300000|2020-09-09 09:05:00|10435||10436||10516||10414||0
1599642600000|2020-09-09 09:10:00|10516||10436||10516||10413||0
1599642900000|2020-09-09 09:15:00|10516||10427||10516||10427||0
1599643200000|2020-09-09 09:20:00|10516||10449||10516||10449||0
1599643500000|2020-09-09 09:25:00|||||||||1
1599643800000|2020-09-09 09:30:00|10516||10451||10516||10451||0
1599644100000|2020-09-09 09:35:00|10516||10453||10516||10453||0
1599644400000|2020-09-09 09:40:00|10516||10516||10516||10423||184
1599645000000|2020-09-09 09:50:00||10267||10403||10403||10267|0
1599645300000|2020-09-09 09:55:00||10267||10268||10268||10267|81
1599645600000|2020-09-09 10:00:00|10510||10510||10510||10510||0
1599646500000|2020-09-09 10:15:00||10218||10218||10218||10218|0
1599646800000|2020-09-09 10:20:00||10219||10219||10219||10219|0
1599647100000|2020-09-09 10:25:00||10218||10367||10367||10218|50
1599647700000|2020-09-09 10:35:00|10451||10423||10451||10423||0
1599648000000|2020-09-09 10:40:00|10510||10510||10510||10418||116
1599649200000|2020-09-09 11:00:00|10495|10374|10417|10376|10510|10376|10416|10374|128
1599649500000|2020-09-09 11:05:00|10400||10400||10400||10400||0
1599649800000|2020-09-09 11:10:00|10417|10367|10373|10255|10417|10367|10373|10255|901
1599650100000|2020-09-09 11:15:00||10257||10257||10257||10257|0
1599650400000|2020-09-09 11:20:00|10417|10258|10417|10301|10417|10301|10417|10258|266
1599650700000|2020-09-09 11:25:00||10375||10375||10375||10375|60
1599651000000|2020-09-09 11:30:00||10367||10300||10367||10300|205
1599651300000|2020-09-09 11:35:00|10573||10573||10573||10573||15
1599651600000|2020-09-09 11:40:00|||||||||50
1599651900000|2020-09-09 11:45:00||10301||10301||10301||10300|0
1599652200000|2020-09-09 11:50:00|10570|10315|10570|10301|10570|10315|10570|10301|12
1599652500000|2020-09-09 11:55:00||10326||10301||10326||10301|4
1599652800000|2020-09-09 12:00:00|||||||||141
1599653400000|2020-09-09 12:10:00||10351||10352||10352||10351|0
1599653700000|2020-09-09 12:15:00|10569|10375|10569|10375|10569|10375|10569|10351|0
1599654000000|2020-09-09 12:20:00|10570|10374|10569|10376|10570|10376|10569|10374|0
1599654900000|2020-09-09 12:35:00|10568|10400|10420|10400|10569|10404|10420|10400|655
1599655200000|2020-09-09 12:40:00|10569|10420|10430|10400|10569|10421|10430|10400|822
1599655500000|2020-09-09 12:45:00|10425||10425||10425||10425||0
1599655800000|2020-09-09 12:50:00|10430|10405|10430|10400|10430|10412|10430|10400|200
1599656100000|2020-09-09 12:55:00|10569|10406|10569|10400|10569|10433|10569|10400|1564
1599656400000|2020-09-09 13:00:00||10404||10400||10404||10400|54
1599656700000|2020-09-09 13:05:00|10500||10500||10500||10500||1
1599657000000|2020-09-09 13:10:00|10480|10433|10480|10440|10480|10440|10480|10400|110
1599657300000|2020-09-09 13:15:00||10442||10442||10442||10442|101
1599657600000|2020-09-09 13:20:00|10460|10447|10480|10442|10480|10447|10460|10442|123
1599657900000|2020-09-09 13:25:00|10550|10451|10500|10453|10550|10454|10500|10442|248
1599658200000|2020-09-09 13:30:00|10480|10454|10287|10273|10480|10455|10277|10261|36371
1599658500000|2020-09-09 13:35:00|10286|10274|10345|10337|10364|10351|10285|10274|37737
1599658800000|2020-09-09 13:40:00|10346|10338|10344|10333|10370|10358|10301|10298|31933
1599659100000|2020-09-09 13:45:00|10346|10334|10307|10299|10350|10346|10300|10289|31151
1599659400000|2020-09-09 13:50:00|10306|10300|10358|10353|10378|10370|10301|10295|22188
1599659700000|2020-09-09 13:55:00|10357|10351|10394|10387|10397|10394|10336|10330|38287
1599660000000|2020-09-09 14:00:00|10393|10389|10366|10363|10397|10394|10347|10345|28079
1599660300000|2020-09-09 14:05:00|10365|10362|10351|10345|10378|10374|10338|10334|38493
1599660600000|2020-09-09 14:10:00|10353|10346|10354|10348|10380|10372|10350|10345|20973
1599660900000|2020-09-09 14:15:00|10355|10346|10369|10364|10379|10372|10355|10346|14072
1599661200000|2020-09-09 14:20:00|10368|10365|10377|10373|10380|10375|10354|10350|19946
1599661500000|2020-09-09 14:25:00|10376|10374|10316|10311|10380|10376|10311|10308|48547
1599661800000|2020-09-09 14:30:00|10315|10316|10341|10337|10344|10340|10315|10313|25028
1599662100000|2020-09-09 14:35:00|10342|10338|10344|10340|10359|10355|10340|10331|19703
1599662400000|2020-09-09 14:40:00|10346|10341|10367|10364|10370|10367|10344|10341|11507
1599662700000|2020-09-09 14:45:00|10369|10365|10356|10352|10382|10377|10350|10348|10536
1599663000000|2020-09-09 14:50:00|10358|10353|10346|10342|10362|10359|10345|10342|18952
1599663300000|2020-09-09 14:55:00|10345|10341|10370|10368|10370|10369|10343|10337|10105
1599663600000|2020-09-09 15:00:00|10372|10369|10399|10395|10410|10406|10372|10369|12734
1599663900000|2020-09-09 15:05:00|10398|10393|10397|10394|10408|10406|10391|10388|11435
1599664200000|2020-09-09 15:10:00|10402|10395|10367|10363|10404|10400|10365|10361|10253
1599664500000|2020-09-09 15:15:00|10366|10362|10381|10377|10385|10380|10357|10353|22247
1599664800000|2020-09-09 15:20:00|10380|10378|10375|10372|10385|10382|10370|10367|6559
1599665100000|2020-09-09 15:25:00|10374|10371|10384|10380|10388|10384|10371|10370|6970
1599665400000|2020-09-09 15:30:00|10383|10381|10369|10366|10383|10382|10363|10360|11263
1599665700000|2020-09-09 15:35:00|10370|10367|10378|10375|10381|10378|10365|10361|8662
1599666000000|2020-09-09 15:40:00|10377|10374|10393|10391|10399|10395|10370|10366|8920
1599666300000|2020-09-09 15:45:00|10394|10390|10388|10383|10399|10398|10384|10381|11945
1599666600000|2020-09-09 15:50:00|10387|10384|10390|10387|10397|10394|10385|10382|14641
1599666900000|2020-09-09 15:55:00|10391|10388|10374|10370|10391|10389|10370|10366|8483
1599667200000|2020-09-09 16:00:00|10373|10371|10411|10409|10415|10411|10365|10362|23687
1599667500000|2020-09-09 16:05:00|10410|10408|10411|10408|10415|10413|10394|10391|10286
1599667800000|2020-09-09 16:10:00|10413|10409|10411|10407|10415|10412|10405|10400|4146
1599668100000|2020-09-09 16:15:00|10413|10408|10406|10404|10415|10412|10405|10399|5569
1599668400000|2020-09-09 16:20:00|10405|10403|10407|10405|10411|10408|10393|10389|18761
1599668700000|2020-09-09 16:25:00|10408|10404|10403|10400|10414|10410|10400|10397|9222
1599669000000|2020-09-09 16:30:00|10404|10401|10414|10412|10415|10413|10403|10399|8383
1599669300000|2020-09-09 16:35:00|10415|10411|10424|10420|10424|10421|10411|10408|11568
1599669600000|2020-09-09 16:40:00|10423|10421|10419|10418|10425|10421|10409|10407|8978
1599669900000|2020-09-09 16:45:00|10420|10419|10405|10402|10428|10425|10400|10397|5790
1599670200000|2020-09-09 16:50:00|10404|10403|10371|10368|10406|10404|10368|10364|30488
1599670500000|2020-09-09 16:55:00|10373|10369|10378|10377|10388|10383|10366|10363|10509
1599670800000|2020-09-09 17:00:00|10379|10378|10389|10387|10397|10393|10373|10369|21255
1599671100000|2020-09-09 17:05:00|10388|10386|10412|10409|10416|10411|10387|10384|15202
1599671400000|2020-09-09 17:10:00|10413|10410|10421|10419|10429|10426|10413|10409|8164
1599671700000|2020-09-09 17:15:00|10424|10418|10440|10437|10440|10438|10419|10417|6591
1599672000000|2020-09-09 17:20:00|10442|10438|10442|10439|10448|10443|10434|10431|19809
1599672300000|2020-09-09 17:25:00|10443|10440|10443|10440|10445|10443|10431|10428|13688
1599672600000|2020-09-09 17:30:00|10442|10441|10465|10463|10469|10467|10441|10441|14246
1599672900000|2020-09-09 17:35:00|10466|10464|10459|10457|10473|10470|10450|10448|10186
1599673200000|2020-09-09 17:40:00|10460|10458|10456|10453|10471|10468|10454|10450|14553
1599673500000|2020-09-09 17:45:00|10455|10452|10453|10452|10459|10458|10441|10438|13069
1599673800000|2020-09-09 17:50:00|10454|10453|10457|10454|10469|10466|10454|10451|5193
1599674100000|2020-09-09 17:55:00|10458|10455|10459|10457|10462|10459|10445|10442|14498
1599674400000|2020-09-09 18:00:00|10458|10456|10457|10454|10468|10463|10446|10444|8319
1599674700000|2020-09-09 18:05:00|10456|10453|10469|10467|10471|10469|10455|10452|13166
1599675000000|2020-09-09 18:10:00|10470|10468|10456|10453|10472|10469|10453|10450|13420
1599675300000|2020-09-09 18:15:00|10458|10454|10443|10441|10462|10460|10440|10437|8085
1599675600000|2020-09-09 18:20:00|10445|10442|10436|10433|10452|10449|10433|10431|12411
1599675900000|2020-09-09 18:25:00|10437|10434|10431|10429|10442|10439|10424|10423|10158
1599676200000|2020-09-09 18:30:00|10434|10430|10444|10441|10448|10445|10432|10430|17040
1599676500000|2020-09-09 18:35:00|10443|10440|10442|10440|10451|10447|10439|10437|5774
1599676800000|2020-09-09 18:40:00|10441|10438|10435|10434|10444|10442|10435|10433|12124
1599677100000|2020-09-09 18:45:00|10434|10432|10432|10430|10439|10436|10427|10425|18050
1599677400000|2020-09-09 18:50:00|10434|10431|10422|10419|10436|10433|10418|10416|13019
1599677700000|2020-09-09 18:55:00|10425|10420|10429|10426|10436|10433|10423|10419|8615
1599678000000|2020-09-09 19:00:00|10430|10427|10441|10439|10445|10443|10428|10426|19363
1599678300000|2020-09-09 19:05:00|10442|10440|10436|10434|10445|10441|10434|10430|15283
1599678600000|2020-09-09 19:10:00|10437|10433|10430|10428|10439|10437|10428|10427|18871
1599678900000|2020-09-09 19:15:00|10431|10429|10437|10435|10440|10438|10418|10417|24268
1599679200000|2020-09-09 19:20:00|10438|10436|10432|10430|10444|10443|10428|10425|16955
1599679500000|2020-09-09 19:25:00|10431|10429|10432|10429|10434|10430|10422|10419|14852
1599679800000|2020-09-09 19:30:00|10433|10430|10414|10411|10436|10434|10414|10411|29756
1599680100000|2020-09-09 19:35:00|10415|10412|10400|10397|10416|10414|10395|10393|19437
1599680400000|2020-09-09 19:40:00|10399|10396|10400|10399|10410|10408|10396|10395|18808
1599680700000|2020-09-09 19:45:00|10399|10398|10398|10396|10401|10400|10391|10388|28953
1599681000000|2020-09-09 19:50:00|10399|10397|10407|10404|10412|10410|10386|10384|46580
1599681300000|2020-09-09 19:55:00|10408|10405|10378|10377|10409|10408|10370|10366|116274
1599681600000|2020-09-09 20:00:00|10379|10378|10598|10316|10709|10378|10379|10255|56004
1599681900000|2020-09-09 20:05:00|10599|10304|10550|10305|10599|10306|10549|10303|3870
1599682200000|2020-09-09 20:10:00|10549|10306|10599|10305|10599|10306|10452|10305|35
1599682500000|2020-09-09 20:15:00|10598|10306|10600|10305|10600|10306|10598|10305|8
1599682800000|2020-09-09 20:20:00|10599|10306|10600|10305|10600|10306|10599|10305|0
1599683100000|2020-09-09 20:25:00|10599|10306|10599|10316|10600|10316|10599|10303|539
1599683400000|2020-09-09 20:30:00|10600|10315|10599|10316|10600|10316|10599|10315|0
1599683700000|2020-09-09 20:35:00|10479|10315|10371|10300|10480|10358|10357|10300|627
1599684000000|2020-09-09 20:40:00|10369|10357|10369|10321|10369|10357|10369|10315|408
1599684300000|2020-09-09 20:45:00|10479|10322|10480|10323|10480|10324|10479|10321|77
1599684600000|2020-09-09 20:50:00|10479|10324|10480|10323|10480|10324|10479|10323|33
1599684900000|2020-09-09 20:55:00|10479|10324|10474|10324|10479|10324|10474|10323|1
1599685200000|2020-09-09 21:00:00|10475|10323|10474|10351|10475|10351|10350|10323|700
1599685500000|2020-09-09 21:05:00|10475|10350|10474|10326|10475|10351|10474|10323|3
1599685800000|2020-09-09 21:10:00|10475|10325|10473|10325|10475|10326|10472|10325|1
1599686400000|2020-09-09 21:20:00|||||||||50
1599686700000|2020-09-09 21:25:00|||||||||1
1599687000000|2020-09-09 21:30:00|||||||||2
1599687600000|2020-09-09 21:40:00|10471|10323|10471|10324|10471|10324|10448|10323|86
1599688200000|2020-09-09 21:50:00|||||||||10
1599688500000|2020-09-09 21:55:00|||||||||12
1599688800000|2020-09-09 22:00:00|10475||10474||10475||10474||6
1599690300000|2020-09-09 22:25:00||10378||10378||10378||10378|0
1599690900000|2020-09-09 22:35:00|10475||10475||10475||10475||4
1599691200000|2020-09-09 22:40:00|10474|10379|10474|10379|10474|10379|10474|10379|0
1599691800000|2020-09-09 22:50:00||10381||10381||10381||10381|0
1599692100000|2020-09-09 22:55:00|10473||10472||10473||10472||0
1599693900000|2020-09-09 23:25:00||10382||10382||10382||10382|0
1599724800000|2020-09-10 08:00:00|11100|9796|10377|10144|11100|10144|10377|9796|5
1599726600000|2020-09-10 08:30:00|10500|10145|10499|10145|10500|10145|10499|10145|0
1599728700000|2020-09-10 09:05:00||10144||10145||10145||10144|0
1599729000000|2020-09-10 09:10:00|10500||10499||10500||10499||0
1599730500000|2020-09-10 09:35:00||10144||10145||10145||10144|0
1599732000000|2020-09-10 10:00:00||10144||10145||10145||10144|0
1599732300000|2020-09-10 10:05:00|10549||10548||10549||10548||0
1599733200000|2020-09-10 10:20:00||10144||10145||10145||10144|0
1599733500000|2020-09-10 10:25:00||10144||10145||10145||10144|0
1599734100000|2020-09-10 10:35:00||10144||10145||10145||10144|0
1599735300000|2020-09-10 10:55:00||10144||10145||10145||10144|0
1599735600000|2020-09-10 11:00:00|10430|10300|10549|10300|10549|10300|10430|10300|0
1599735900000|2020-09-10 11:05:00||10301||10301||10301||10301|0
1599737400000|2020-09-10 11:30:00||10320||10320||10320||10320|0
1599737700000|2020-09-10 11:35:00|||||||||2
1599738000000|2020-09-10 11:40:00|10480|10301|10450|10301|10549|10301|10450|10301|101
1599738300000|2020-09-10 11:45:00||10300||10300||10316||10300|20
1599738600000|2020-09-10 11:50:00|10435||10450||10450||10434||25
1599738900000|2020-09-10 11:55:00||10320||10320||10320||10320|0
1599739200000|2020-09-10 12:00:00|||||||||641
1599739500000|2020-09-10 12:05:00|10436||10450||10450||10436||8
1599739800000|2020-09-10 12:10:00|||||||||4
1599740100000|2020-09-10 12:15:00|||||||||5
1599740400000|2020-09-10 12:20:00|||||||||1
1599740700000|2020-09-10 12:25:00|10449||10426||10449||10426||4
1599741000000|2020-09-10 12:30:00|10370||10426||10426||10354||458
1599741300000|2020-09-10 12:35:00|10425||10425||10425||10425||14
1599741600000|2020-09-10 12:40:00|10420|10321|10420|10325|10420|10325|10420|10321|0
1599741900000|2020-09-10 12:45:00|10549|10343|10530|10325|10552|10344|10500|10325|1200
1599742200000|2020-09-10 12:50:00|10519|10352|10552|10325|10552|10352|10519|10325|50
1599742800000|2020-09-10 13:00:00|10420||10420||10420||10420||5
1599743100000|2020-09-10 13:05:00|10550|10321|10550|10321|10550|10392|10420|10321|517
1599743400000|2020-09-10 13:10:00|10519||10489||10519||10489||14
1599743700000|2020-09-10 13:15:00|10488||10487||10488||10487||5
1599744000000|2020-09-10 13:20:00|||||||||3
1599744300000|2020-09-10 13:25:00|10460|10325|10440|10354|10460|10354|10420|10325|49
1599744600000|2020-09-10 13:30:00|10425|10385|10463|10449|10471|10456|10395|10385|65913
1599744900000|2020-09-10 13:35:00|10461|10450|10485|10474|10488|10476|10424|10416|24354
1599745200000|2020-09-10 13:40:00|10484|10475|10487|10476|10498|10491|10460|10454|16235
1599745500000|2020-09-10 13:45:00|10486|10477|10500|10494|10510|10506|10482|10470|23074
1599745800000|2020-09-10 13:50:00|10501|10489|10471|10465|10515|10508|10469|10460|17224
1599746100000|2020-09-10 13:55:00|10473|10466|10451|10445|10514|10509|10446|10441|8939
1599746400000|2020-09-10 14:00:00|10450|10447|10455|10449|10464|10459|10442|10435|15828
1599746700000|2020-09-10 14:05:00|10453|10448|10406|10403|10465|10459|10405|10401|47196
1599747000000|2020-09-10 14:10:00|10408|10404|10425|10421|10425|10422|10401|10396|19084
1599747300000|2020-09-10 14:15:00|10424|10420|10440|10437|10449|10446|10424|10419|5478
1599747600000|2020-09-10 14:20:00|10441|10438|10439|10436|10457|10452|10432|10428|9594
1599747900000|2020-09-10 14:25:00|10438|10433|10422|10416|10438|10433|10409|10402|11375
1599748200000|2020-09-10 14:30:00|10423|10417|10406|10403|10426|10421|10395|10391|13318
1599748500000|2020-09-10 14:35:00|10407|10402|10412|10409|10417|10414|10393|10391|7876
1599748800000|2020-09-10 14:40:00|10413|10410|10399|10396|10425|10421|10397|10394|10525
1599749100000|2020-09-10 14:45:00|10400|10395|10369|10365|10401|10399|10350|10346|18905
1599749400000|2020-09-10 14:50:00|10370|10366|10367|10362|10388|10384|10361|10360|7344
1599749700000|2020-09-10 14:55:00|10369|10363|10315|10311|10369|10365|10307|10303|24600
1599750000000|2020-09-10 15:00:00|10314|10312|10331|10327|10336|10332|10296|10292|15427
1599750300000|2020-09-10 15:05:00|10330|10326|10337|10333|10357|10352|10326|10321|3626
1599750600000|2020-09-10 15:10:00|10338|10334|10348|10343|10350|10348|10320|10315|6025
1599750900000|2020-09-10 15:15:00|10347|10344|10336|10332|10350|10349|10298|10295|23991
1599751200000|2020-09-10 15:20:00|10335|10331|10338|10334|10350|10348|10326|10323|12405
1599751500000|2020-09-10 15:25:00|10336|10333|10349|10344|10350|10345|10331|10329|5044
1599751800000|2020-09-10 15:30:00|10348|10342|10338|10332|10349|10345|10330|10325|13245
1599752100000|2020-09-10 15:35:00|10337|10333|10324|10319|10344|10340|10320|10316|7434
1599752400000|2020-09-10 15:40:00|10323|10320|10310|10305|10328|10323|10307|10301|7837
1599752700000|2020-09-10 15:45:00|10309|10306|10316|10314|10316|10315|10289|10284|12652
1599753000000|2020-09-10 15:50:00|10317|10313|10309|10306|10335|10331|10308|10304|14681
1599753300000|2020-09-10 15:55:00|10308|10305|10298|10294|10311|10307|10288|10286|21011
1599753600000|2020-09-10 16:00:00|10297|10292|10292|10287|10317|10312|10281|10280|18002
1599753900000|2020-09-10 16:05:00|10293|10288|10295|10291|10313|10309|10288|10284|12408
1599754200000|2020-09-10 16:10:00|10294|10290|10289|10287|10313|10307|10288|10285|16221
1599754500000|2020-09-10 16:15:00|10290|10285|10294|10293|10302|10300|10278|10276|39965
1599754800000|2020-09-10 16:20:00|10296|10292|10278|10274|10297|10293|10270|10266|11127
1599755100000|2020-09-10 16:25:00|10275|10271|10291|10288|10291|10289|10270|10267|10653
1599755400000|2020-09-10 16:30:00|10290|10286|10289|10286|10308|10305|10285|10282|10424
1599755700000|2020-09-10 16:35:00|10288|10284|10266|10262|10291|10286|10259|10254|34642
1599756000000|2020-09-10 16:40:00|10265|10259|10254|10251|10275|10271|10252|10250|10529
1599756300000|2020-09-10 16:45:00|10255|10252|10258|10254|10268|10263|10249|10247|22649
1599756600000|2020-09-10 16:50:00|10257|10253|10280|10276|10281|10277|10254|10252|4781
1599756900000|2020-09-10 16:55:00|10279|10275|10280|10276|10287|10284|10273|10272|9002
1599757200000|2020-09-10 17:00:00|10281|10279|10300|10297|10301|10298|10276|10273|8819
1599757500000|2020-09-10 17:05:00|10301|10298|10308|10303|10311|10306|10288|10287|4482
1599757800000|2020-09-10 17:10:00|10307|10304|10308|10305|10313|10310|10296|10293|5669
1599758100000|2020-09-10 17:15:00|10309|10306|10340|10334|10341|10334|10308|10305|8641
1599758400000|2020-09-10 17:20:00|10339|10333|10323|10320|10340|10336|10323|10320|10668
1599758700000|2020-09-10 17:25:00|10322|10321|10316|10313|10331|10327|10309|10305|7557
1599759000000|2020-09-10 17:30:00|10317|10314|10327|10323|10334|10331|10313|10311|6845
1599759300000|2020-09-10 17:35:00|10329|10324|10313|10310|10339|10334|10311|10309|9746
1599759600000|2020-09-10 17:40:00|10314|10311|10306|10306|10324|10320|10306|10304|7307
1599759900000|2020-09-10 17:45:00|10307|10307|10308|10303|10319|10315|10298|10294|4226
1599760200000|2020-09-10 17:50:00|10307|10304|10302|10297|10312|10309|10294|10290|6261
1599760500000|2020-09-10 17:55:00|10301|10298|10316|10313|10322|10318|10301|10297|4787
1599760800000|2020-09-10 18:00:00|10315|10312|10339|10334|10341|10334|10313|10311|9711
1599761100000|2020-09-10 18:05:00|10338|10333|10347|10343|10347|10344|10329|10327|7650
1599761400000|2020-09-10 18:10:00|10346|10344|10336|10334|10347|10345|10334|10330|9821
1599761700000|2020-09-10 18:15:00|10337|10333|10330|10326|10338|10335|10316|10312|16422
1599762000000|2020-09-10 18:20:00|10329|10324|10305|10302|10337|10333|10305|10300|17026
1599762300000|2020-09-10 18:25:00|10304|10301|10285|10281|10329|10325|10278|10277|27360
1599762600000|2020-09-10 18:30:00|10286|10282|10288|10282|10301|10298|10273|10268|19072
1599762900000|2020-09-10 18:35:00|10287|10283|10302|10299|10305|10300|10277|10273|20951
1599763200000|2020-09-10 18:40:00|10301|10298|10272|10268|10301|10298|10269|10265|12833
1599763500000|2020-09-10 18:45:00|10271|10267|10311|10308|10321|10318|10269|10265|26579
1599763800000|2020-09-10 18:50:00|10310|10307|10294|10291|10322|10318|10285|10281|14582
1599764100000|2020-09-10 18:55:00|10293|10290|10313|10310|10323|10320|10293|10288|12861
1599764400000|2020-09-10 19:00:00|10314|10311|10303|10301|10327|10323|10298|10295|25545
1599764700000|2020-09-10 19:05:00|10304|10302|10294|10293|10325|10322|10293|10290|23905
1599765000000|2020-09-10 19:10:00|10293|10291|10296|10293|10306|10303|10280|10276|22917
1599765300000|2020-09-10 19:15:00|10294|10292|10247|10243|10294|10292|10247|10243|29998
1599765600000|2020-09-10 19:20:00|10248|10244|10251|10247|10288|10274|10231|10229|86210
1599765900000|2020-09-10 19:25:00|10250|10245|10284|10279|10295|10293|10241|10238|63852
1599766200000|2020-09-10 19:30:00|10283|10280|10267|10263|10295|10286|10254|10252|62235
1599766500000|2020-09-10 19:35:00|10266|10264|10278|10276|10278|10276|10254|10251|23056
1599766800000|2020-09-10 19:40:00|10277|10274|10298|10294|10312|10310|10272|10269|38343
1599767100000|2020-09-10 19:45:00|10299|10297|10275|10271|10320|10306|10259|10257|73352
1599767400000|2020-09-10 19:50:00|10274|10269|10302|10300|10308|10304|10249|10248|70417
1599767700000|2020-09-10 19:55:00|10301|10299|10277|10274|10309|10308|10271|10269|161565
1599768000000|2020-09-10 20:00:00|10280|10273|10351|10178|10375|10273|10280|10177|309265
1599768300000|2020-09-10 20:05:00|10352|10177|10351|10178|10352|10178|10351|10177|850
1599768600000|2020-09-10 20:10:00|10352|10177|10351|10178|10352|10178|10351|10177|12255
1599768900000|2020-09-10 20:15:00|10352|10177|10352|10177|10352|10178|10351|10177|924
1599769200000|2020-09-10 20:20:00|10351|10178|10352|10200|10352|10200|10351|10178|870
1599769500000|2020-09-10 20:25:00|10351||10351||10352||10351||0
1599769800000|2020-09-10 20:30:00|10349|10201|10350|10203|10350|10204|10349|10201|6
1599770100000|2020-09-10 20:35:00|10349|10204|10349|10200|10350|10240|10349|10200|900
1599770400000|2020-09-10 20:40:00|10350|10201|10349|10202|10350|10202|10349|10201|8
1599770700000|2020-09-10 20:45:00|10350|10201|10349|10202|10350|10202|10349|10200|0
1599771000000|2020-09-10 20:50:00|10350|10201|10350|10203|10350|10204|10349|10201|45
1599771300000|2020-09-10 20:55:00|10349|10204|10350|10207|10350|10208|10349|10203|0
1599771600000|2020-09-10 21:00:00|10349|10208|10349|10208|10350|10208|10349|10207|1
1599771900000|2020-09-10 21:05:00|10350|10209|10350|10209|10350|10210|10349|10209|7
1599772200000|2020-09-10 21:10:00|10349|10210|10349|10210|10349|10210|10349|10210|0
1599772500000|2020-09-10 21:15:00|10350|10215|10350|10215|10350|10215|10350|10215|22
1599772800000|2020-09-10 21:20:00||10216||10216||10216||10216|0
1599773100000|2020-09-10 21:25:00||10215||10216||10216||10215|0
1599773400000|2020-09-10 21:30:00|||||||||75
1599773700000|2020-09-10 21:35:00||10218||10250||10250||10218|0
1599774000000|2020-09-10 21:40:00|10320|10251|10320|10251|10320|10251|10320|10251|7
1599774600000|2020-09-10 21:50:00|||||||||4
1599775200000|2020-09-10 22:00:00|10352||10352||10352||10352||0
1599776100000|2020-09-10 22:15:00|10351||10351||10351||10351||59
1599776700000|2020-09-10 22:25:00|||||||||10
1599778200000|2020-09-10 22:50:00||10277||10277||10277||10277|40
1599811200000|2020-09-11 08:00:00|10980|9630|10535|10180|10980|10180|10535|9630|0
1599822000000|2020-09-11 11:00:00|10352|10296|10352|10296|10352|10296|10352|10296|170
1599822300000|2020-09-11 11:05:00||10215||10215||10317||10215|58
1599822600000|2020-09-11 11:10:00||10216||10216||10216||10216|0
1599822900000|2020-09-11 11:15:00||10250||10250||10250||10250|0
1599823200000|2020-09-11 11:20:00||10300||10330||10330||10300|0
1599825300000|2020-09-11 11:55:00||10334||10330||10334||10330|19
1599825600000|2020-09-11 12:00:00|||||||||314
1599826200000|2020-09-11 12:10:00|10510|10352|10509|10355|10510|10355|10509|10330|303
1599826500000|2020-09-11 12:15:00|10433|10330|10510|10330|10510|10330|10355|10330|485
1599826800000|2020-09-11 12:20:00|10509||10509||10509||10509||0
1599827100000|2020-09-11 12:25:00|10510||10510||10510||10510||20
1599827400000|2020-09-11 12:30:00|10509|10300|10509|10300|10509|10300|10330|10300|1206
1599827700000|2020-09-11 12:35:00|10330||10499||10499||10307||216
1599828000000|2020-09-11 12:40:00|10498|10250|10360|10250|10498|10250|10360|10250|1
1599828600000|2020-09-11 12:50:00||10251||10251||10251||10250|0
1599828900000|2020-09-11 12:55:00|10346|10250|10360|10250|10360|10250|10346|10250|15
1599829200000|2020-09-11 13:00:00|||||||||17
1599829500000|2020-09-11 13:05:00||10292||10251||10292||10251|29
1599829800000|2020-09-11 13:10:00||10296||10251||10296||10251|6
1599830100000|2020-09-11 13:15:00||10215||10251||10251||10215|0
1599830400000|2020-09-11 13:20:00|10500|10292|10499|10251|10500|10292|10499|10251|77
1599830700000|2020-09-11 13:25:00|10500|10252|10369|10290|10500|10292|10297|10252|217
1599831000000|2020-09-11 13:30:00|10368|10291|10293|10284|10368|10310|10285|10261|62004
1599831300000|2020-09-11 13:35:00|10294|10285|10264|10259|10303|10293|10255|10250|15736
1599831600000|2020-09-11 13:40:00|10262|10253|10242|10233|10266|10257|10210|10200|33689
1599831900000|2020-09-11 13:45:00|10248|10236|10265|10260|10272|10260|10225|10218|9515
1599832200000|2020-09-11 13:50:00|10264|10259|10276|10272|10286|10278|10244|10238|11959
1599832500000|2020-09-11 13:55:00|10278|10273|10248|10243|10288|10282|10246|10240|12387
1599832800000|2020-09-11 14:00:00|10247|10242|10290|10283|10292|10285|10244|10241|25098
1599833100000|2020-09-11 14:05:00|10294|10284|10284|10280|10312|10305|10276|10273|13211
1599833400000|2020-09-11 14:10:00|10287|10279|10280|10274|10292|10285|10261|10254|14135
1599833700000|2020-09-11 14:15:00|10279|10272|10296|10288|10312|10303|10267|10260|11654
1599834000000|2020-09-11 14:20:00|10301|10289|10307|10301|10312|10308|10282|10277|6888
1599834300000|2020-09-11 14:25:00|10308|10302|10276|10271|10325|10317|10271|10266|10274
1599834600000|2020-09-11 14:30:00|10278|10272|10276|10269|10299|10291|10272|10267|5307
1599834900000|2020-09-11 14:35:00|10274|10270|10297|10291|10304|10298|10267|10264|6218
1599835200000|2020-09-11 14:40:00|10294|10289|10314|10307|10319|10311|10292|10286|3190
1599835500000|2020-09-11 14:45:00|10312|10308|10301|10296|10316|10312|10285|10284|8646
1599835800000|2020-09-11 14:50:00|10302|10297|10303|10299|10310|10306|10294|10287|4182
1599836100000|2020-09-11 14:55:00|10305|10300|10300|10293|10314|10307|10294|10289|9578
1599836400000|2020-09-11 15:00:00|10302|10295|10330|10324|10335|10332|10296|10290|8796
1599836700000|2020-09-11 15:05:00|10329|10325|10336|10332|10340|10337|10324|10320|6389
1599837000000|2020-09-11 15:10:00|10335|10331|10328|10323|10339|10336|10321|10317|7134
1599837300000|2020-09-11 15:15:00|10327|10324|10326|10322|10331|10326|10305|10301|8543
1599837600000|2020-09-11 15:20:00|10325|10323|10319|10315|10325|10324|10296|10290|30024
1599837900000|2020-09-11 15:25:00|10321|10316|10318|10315|10328|10325|10307|10303|9493
1599838200000|2020-09-11 15:30:00|10319|10316|10310|10305|10321|10317|10299|10295|6193
1599838500000|2020-09-11 15:35:00|10309|10303|10308|10305|10327|10322|10303|10298|7251
1599838800000|2020-09-11 15:40:00|10310|10304|10302|10299|10313|10310|10296|10293|21588
1599839100000|2020-09-11 15:45:00|10301|10300|10292|10290|10306|10302|10289|10286|15308
1599839400000|2020-09-11 15:50:00|10293|10289|10300|10297|10309|10305|10285|10282|16771
1599839700000|2020-09-11 15:55:00|10301|10298|10307|10300|10314|10310|10290|10288|15164
1599840000000|2020-09-11 16:00:00|10306|10301|10312|10309|10321|10318|10285|10282|18319
1599840300000|2020-09-11 16:05:00|10311|10310|10336|10330|10341|10336|10310|10307|13208
1599840600000|2020-09-11 16:10:00|10334|10327|10340|10338|10354|10349|10329|10326|12529
1599840900000|2020-09-11 16:15:00|10342|10340|10340|10336|10349|10345|10323|10320|10838
1599841200000|2020-09-11 16:20:00|10341|10337|10348|10344|10353|10349|10337|10334|8032
1599841500000|2020-09-11 16:25:00|10344|10341|10342|10338|10353|10349|10340|10337|8603
1599841800000|2020-09-11 16:30:00|10341|10336|10321|10317|10344|10340|10318|10314|10585
1599842100000|2020-09-11 16:35:00|10324|10318|10313|10309|10336|10331|10311|10307|9639
1599842400000|2020-09-11 16:40:00|10312|10310|10296|10292|10313|10312|10287|10283|29184
1599842700000|2020-09-11 16:45:00|10294|10291|10302|10298|10310|10306|10292|10288|18924
1599843000000|2020-09-11 16:50:00|10303|10299|10321|10318|10324|10320|10301|10298|13478
1599843300000|2020-09-11 16:55:00|10320|10316|10296|10292|10326|10323|10291|10287|10717
1599843600000|2020-09-11 17:00:00|10295|10293|10289|10285|10300|10296|10285|10282|11823
1599843900000|2020-09-11 17:05:00|10290|10286|10273|10270|10291|10290|10264|10261|16201
1599844200000|2020-09-11 17:10:00|10272|10269|10267|10264|10273|10270|10255|10252|13223
1599844500000|2020-09-11 17:15:00|10266|10262|10262|10258|10277|10274|10242|10238|12464
1599844800000|2020-09-11 17:20:00|10261|10257|10251|10247|10269|10263|10249|10245|6303
1599845100000|2020-09-11 17:25:00|10250|10248|10250|10245|10258|10254|10240|10236|8385
1599845400000|2020-09-11 17:30:00|10249|10244|10247|10244|10254|10250|10229|10226|17078
1599845700000|2020-09-11 17:35:00|10248|10245|10256|10252|10266|10261|10247|10244|6391
1599846000000|2020-09-11 17:40:00|10255|10250|10263|10259|10277|10274|10248|10245|15022
1599846300000|2020-09-11 17:45:00|10264|10260|10275|10272|10280|10279|10263|10260|19077
1599846600000|2020-09-11 17:50:00|10272|10266|10280|10276|10286|10285|10270|10266|9759
1599846900000|2020-09-11 17:55:00|10279|10274|10261|10256|10279|10276|10258|10254|11933
1599847200000|2020-09-11 18:00:00|10262|10258|10269|10267|10272|10269|10244|10241|11048
1599847500000|2020-09-11 18:05:00|10268|10266|10280|10278|10286|10285|10266|10261|8974
1599847800000|2020-09-11 18:10:00|10279|10277|10298|10294|10299|10297|10277|10274|29388
1599848100000|2020-09-11 18:15:00|10299|10295|10298|10294|10306|10302|10289|10286|10001
1599848400000|2020-09-11 18:20:00|10297|10295|10298|10295|10304|10300|10283|10279|7955
1599848700000|2020-09-11 18:25:00|10297|10294|10290|10288|10312|10309|10289|10287|5143
1599849000000|2020-09-11 18:30:00|10291|10289|10305|10303|10312|10310|10289|10286|8900
1599849300000|2020-09-11 18:35:00|10306|10304|10327|10324|10338|10334|10306|10301|14148
1599849600000|2020-09-11 18:40:00|10329|10325|10335|10331|10340|10334|10312|10309|16149
1599849900000|2020-09-11 18:45:00|10334|10332|10320|10317|10335|10332|10314|10311|10113
1599850200000|2020-09-11 18:50:00|10321|10318|10333|10330|10335|10332|10317|10314|23090
1599850500000|2020-09-11 18:55:00|10334|10331|10341|10337|10348|10344|10327|10324|9770
1599850800000|2020-09-11 19:00:00|10340|10338|10325|10322|10349|10345|10318|10316|14111
1599851100000|2020-09-11 19:05:00|10327|10324|10312|10308|10330|10327|10307|10304|17445
1599851400000|2020-09-11 19:10:00|10311|10307|10320|10318|10325|10321|10296|10293|16843
1599851700000|2020-09-11 19:15:00|10321|10319|10354|10352|10356|10353|10321|10319|30066
1599852000000|2020-09-11 19:20:00|10353|10353|10373|10370|10379|10375|10352|10348|24701
1599852300000|2020-09-11 19:25:00|10372|10369|10370|10368|10381|10378|10364|10360|13767
1599852600000|2020-09-11 19:30:00|10369|10369|10373|10371|10387|10385|10369|10368|17350
1599852900000|2020-09-11 19:35:00|10374|10370|10356|10353|10375|10373|10353|10351|22526
1599853200000|2020-09-11 19:40:00|10357|10354|10356|10352|10361|10359|10343|10341|22473
1599853500000|2020-09-11 19:45:00|10357|10353|10363|10358|10368|10366|10343|10340|35949
1599853800000|2020-09-11 19:50:00|10362|10359|10346|10345|10375|10372|10346|10343|41681
1599854100000|2020-09-11 19:55:00|10347|10344|10336|10333|10354|10352|10311|10307|273538
1599854400000|2020-09-11 20:00:00|10340|10329|10394|10124|10600|10329|10340|10100|53197
1599854700000|2020-09-11 20:05:00|10395|10100|10394|10124|10395|10124|10394|10100|5
1599855000000|2020-09-11 20:10:00|10395|10117|10395|10100|10395|10117|10394|10100|113
1599855300000|2020-09-11 20:15:00|10394|10101|10390|10100|10394|10101|10390|10100|344
1599855600000|2020-09-11 20:20:00|10389|10101|10385|10100|10389|10110|10385|10100|449
1599855900000|2020-09-11 20:25:00|10384|10110|10380|10200|10384|10201|10380|10100|0
1599856200000|2020-09-11 20:30:00|10379|10201|10375|10300|10395|10300|10375|10200|0
1599856500000|2020-09-11 20:35:00|10374||10369||10374||10369||2
1599856800000|2020-09-11 20:40:00|10368||10364||10368||10364||4
1599857100000|2020-09-11 20:45:00|10363||10359||10363||10359||0
1599857400000|2020-09-11 20:50:00|10358||10354||10358||10354||0
1599857700000|2020-09-11 20:55:00|10353||10349||10353||10349||39
1600070400000|2020-09-14 08:00:00|11100|9600|10980|9630|11100|9630|10980|9600|0
1600080900000|2020-09-14 10:55:00|10436|10283|10594|10283|10594|10283|10435|10282|106
1600081200000|2020-09-14 11:00:00|10501|10340|10448|10340|10501|10340|10430|10340|160
1600081800000|2020-09-14 11:10:00|10420|10360|10448|10360|10448|10360|10410|10360|996
1600082100000|2020-09-14 11:15:00||10371||10360||10371||10360|107
1600082700000|2020-09-14 11:25:00||10378||10360||10378||10360|97
1600084200000|2020-09-14 11:50:00|10445||10445||10445||10445||0
1600084500000|2020-09-14 11:55:00|10448|10371|10448|10360|10448|10371|10445|10360|79
1600084800000|2020-09-14 12:00:00|||||||||128
1600085700000|2020-09-14 12:15:00|10594|10361|10594|10405|10594|10405|10594|10361|70
1600086000000|2020-09-14 12:20:00|10590||10590||10590||10590||30
1600086300000|2020-09-14 12:25:00|10575||10575||10575||10575||0
1600087200000|2020-09-14 12:40:00|||||||||3
1600087800000|2020-09-14 12:50:00|||||||||53
1600088100000|2020-09-14 12:55:00|||||||||70
1600088400000|2020-09-14 13:00:00|10550||10550||10550||10550||15
1600089000000|2020-09-14 13:10:00|||||||||100
1600089300000|2020-09-14 13:15:00|10575||10575||10575||10575||0
1600089600000|2020-09-14 13:20:00|10472||10472||10472||10425||325
1600089900000|2020-09-14 13:25:00|10425|10451|10499|10414|10520|10451|10425|10414|197
1600090200000|2020-09-14 13:30:00|10498|10415|10467|10458|10498|10461|10427|10411|9125
1600090500000|2020-09-14 13:35:00|10466|10459|10502|10494|10508|10500|10454|10440|21371
1600090800000|2020-09-14 13:40:00|10503|10496|10545|10537|10550|10545|10503|10496|19884
1600091100000|2020-09-14 13:45:00|10544|10538|10576|10572|10580|10576|10536|10530|32356
1600091400000|2020-09-14 13:50:00|10578|10571|10608|10605|10614|10611|10578|10571|49917
1600091700000|2020-09-14 13:55:00|10607|10606|10583|10581|10627|10625|10573|10569|46580
1600092000000|2020-09-14 14:00:00|10586|10582|10597|10593|10608|10602|10563|10559|25085
1600092300000|2020-09-14 14:05:00|10596|10594|10609|10605|10633|10629|10593|10590|18364
1600092600000|2020-09-14 14:10:00|10610|10607|10603|10599|10622|10619|10603|10598|14435
1600092900000|2020-09-14 14:15:00|10601|10597|10649|10644|10658|10654|10601|10595|28139
1600093200000|2020-09-14 14:20:00|10650|10647|10637|10633|10653|10650|10621|10618|23432
1600093500000|2020-09-14 14:25:00|10636|10634|10633|10631|10644|10642|10625|10621|35297
1600093800000|2020-09-14 14:30:00|10632|10630|10627|10625|10641|10638|10618|10616|32276
1600094100000|2020-09-14 14:35:00|10626|10623|10608|10606|10631|10628|10599|10596|13309
1600094400000|2020-09-14 14:40:00|10609|10607|10640|10638|10650|10648|10609|10607|32427
1600094700000|2020-09-14 14:45:00|10639|10636|10674|10672|10679|10676|10639|10635|182883
1600095000000|2020-09-14 14:50:00|10673|10671|10675|10673|10698|10695|10671|10668|37072
1600095300000|2020-09-14 14:55:00|10674|10672|10656|10654|10679|10677|10656|10654|16674
1600095600000|2020-09-14 15:00:00|10657|10655|10664|10660|10670|10669|10656|10653|19873
1600095900000|2020-09-14 15:05:00|10663|10658|10685|10684|10690|10688|10657|10655|14353
1600096200000|2020-09-14 15:10:00|10686|10685|10702|10700|10703|10701|10686|10684|36048
1600096500000|2020-09-14 15:15:00|10701|10699|10699|10695|10713|10710|10685|10683|21489
1600096800000|2020-09-14 15:20:00|10698|10696|10701|10698|10703|10701|10681|10678|48696
1600097100000|2020-09-14 15:25:00|10700|10697|10690|10687|10702|10699|10683|10678|10416
1600097400000|2020-09-14 15:30:00|10689|10686|10689|10687|10700|10699|10687|10685|10635
1600097700000|2020-09-14 15:35:00|10688|10686|10700|10696|10700|10697|10676|10672|12433
1600098000000|2020-09-14 15:40:00|10699|10697|10694|10690|10706|10702|10686|10683|13468
1600098300000|2020-09-14 15:45:00|10693|10688|10693|10690|10696|10692|10681|10679|6420
1600098600000|2020-09-14 15:50:00|10692|10691|10673|10671|10694|10691|10665|10662|9832
1600098900000|2020-09-14 15:55:00|10672|10672|10672|10669|10679|10677|10662|10660|9805
1600099200000|2020-09-14 16:00:00|10670|10666|10683|10678|10684|10683|10667|10663|13938
1600099500000|2020-09-14 16:05:00|10681|10679|10690|10688|10698|10696|10678|10677|8193
1600099800000|2020-09-14 16:10:00|10689|10687|10681|10679|10690|10689|10681|10679|13184
1600100100000|2020-09-14 16:15:00|10682|10680|10697|10696|10700|10697|10674|10672|23212
1600100400000|2020-09-14 16:20:00|10699|10697|10700|10698|10706|10704|10688|10685|14746
1600100700000|2020-09-14 16:25:00|10702|10699|10724|10722|10725|10723|10702|10699|13455
1600101000000|2020-09-14 16:30:00|10725|10723|10722|10719|10733|10730|10715|10712|13135
1600101300000|2020-09-14 16:35:00|10721|10718|10724|10721|10728|10726|10713|10710|21687
1600101600000|2020-09-14 16:40:00|10723|10720|10720|10718|10734|10731|10720|10718|11492
1600101900000|2020-09-14 16:45:00|10719|10719|10713|10711|10727|10725|10708|10707|11769
1600102200000|2020-09-14 16:50:00|10714|10712|10730|10725|10735|10731|10712|10711|9704
1600102500000|2020-09-14 16:55:00|10731|10726|10734|10732|10735|10734|10721|10717|16391
1600102800000|2020-09-14 17:00:00|10735|10733|10738|10735|10750|10747|10735|10733|19967
1600103100000|2020-09-14 17:05:00|10737|10734|10715|10713|10738|10737|10712|10709|12795
1600103400000|2020-09-14 17:10:00|10714|10714|10711|10708|10715|10714|10694|10691|26146
1600103700000|2020-09-14 17:15:00|10712|10709|10704|10701|10722|10718|10701|10698|10390
1600104000000|2020-09-14 17:20:00|10705|10703|10713|10711|10715|10714|10699|10695|26312
1600104300000|2020-09-14 17:25:00|10712|10710|10710|10708|10722|10721|10707|10704|31045
1600104600000|2020-09-14 17:30:00|10711|10706|10694|10691|10716|10712|10692|10688|19252
1600104900000|2020-09-14 17:35:00|10695|10690|10662|10658|10695|10691|10656|10655|61289
1600105200000|2020-09-14 17:40:00|10663|10659|10643|10639|10667|10663|10636|10633|16842
1600105500000|2020-09-14 17:45:00|10644|10640|10652|10648|10654|10652|10642|10639|12121
1600105800000|2020-09-14 17:50:00|10651|10647|10679|10675|10680|10676|10649|10646|6705
1600106100000|2020-09-14 17:55:00|10677|10672|10651|10648|10677|10672|10650|10647|9505
1600106400000|2020-09-14 18:00:00|10650|10647|10660|10657|10669|10666|10645|10643|13081
1600106700000|2020-09-14 18:05:00|10659|10656|10677|10672|10677|10674|10659|10656|15644
1600107000000|2020-09-14 18:10:00|10676|10674|10688|10686|10691|10689|10676|10674|11583
1600107300000|2020-09-14 18:15:00|10689|10687|10693|10690|10703|10701|10685|10683|14147
1600107600000|2020-09-14 18:20:00|10694|10692|10695|10693|10696|10694|10678|10675|12699
1600107900000|2020-09-14 18:25:00|10694|10691|10690|10686|10704|10700|10685|10684|17868
1600108200000|2020-09-14 18:30:00|10692|10688|10682|10679|10695|10693|10674|10671|23229
1600108500000|2020-09-14 18:35:00|10683|10680|10686|10682|10692|10690|10672|10670|17697
1600108800000|2020-09-14 18:40:00|10687|10683|10699|10698|10704|10701|10685|10681|14964
1600109100000|2020-09-14 18:45:00|10701|10699|10705|10703|10709|10706|10694|10690|10994
1600109400000|2020-09-14 18:50:00|10706|10704|10681|10677|10711|10708|10677|10675|13642
1600109700000|2020-09-14 18:55:00|10680|10675|10680|10677|10685|10682|10652|10649|20248
1600110000000|2020-09-14 19:00:00|10682|10678|10673|10671|10686|10681|10663|10661|30111
1600110300000|2020-09-14 19:05:00|10675|10672|10681|10678|10684|10682|10663|10661|16218
1600110600000|2020-09-14 19:10:00|10680|10676|10671|10668|10680|10677|10661|10658|21249
1600110900000|2020-09-14 19:15:00|10670|10666|10681|10678|10682|10679|10663|10660|38213
1600111200000|2020-09-14 19:20:00|10680|10677|10654|10652|10681|10679|10646|10643|40128
1600111500000|2020-09-14 19:25:00|10655|10653|10668|10664|10669|10665|10646|10645|18483
1600111800000|2020-09-14 19:30:00|10669|10665|10666|10664|10674|10671|10655|10653|17650
1600112100000|2020-09-14 19:35:00|10665|10662|10695|10692|10697|10695|10659|10656|34699
1600112400000|2020-09-14 19:40:00|10696|10693|10726|10724|10732|10730|10695|10693|54613
1600112700000|2020-09-14 19:45:00|10725|10725|10755|10751|10757|10754|10721|10719|66734
1600113000000|2020-09-14 19:50:00|10754|10752|10753|10752|10770|10767|10750|10748|125662
1600113300000|2020-09-14 19:55:00|10752|10751|10726|10725|10753|10752|10725|10724|242580
1600113600000|2020-09-14 20:00:00|10727|10726|10740|10501|10755|10726|10725|10500|108181
1600113900000|2020-09-14 20:05:00|10734|10500|10740|10637|10740|10639|10734|10500|58
1600114200000|2020-09-14 20:10:00|10739||10740||10740||10739||16174
1600114500000|2020-09-14 20:15:00|||||||||2426
1600114800000|2020-09-14 20:20:00|||||||||17
1600115100000|2020-09-14 20:25:00|10727|10700|10740|10701|10740|10701|10700|10637|128
1600115400000|2020-09-14 20:30:00|10739|10700|10725|10701|10740|10701|10725|10700|2
1600115700000|2020-09-14 20:35:00|10739|10700|10740|10701|10740|10701|10739|10700|61
1600116000000|2020-09-14 20:40:00|10730|10700|10730|10700|10730|10701|10730|10700|2
1600116300000|2020-09-14 20:45:00|10740|10701|10739|10701|10740|10701|10739|10700|2
1600116600000|2020-09-14 20:50:00|||||||||1
1600116900000|2020-09-14 20:55:00|10750|10638|10775|10646|10775|10647|10738|10638|863
1600117200000|2020-09-14 21:00:00|10774|10647|10748|10647|10774|10650|10746|10646|2
1600117500000|2020-09-14 21:05:00|10749||10748||10749||10748||4
1600117800000|2020-09-14 21:10:00|10749||10710||10749||10710||0
1600118100000|2020-09-14 21:15:00|10750|10651|10745|10655|10750|10655|10745|10651|100
1600118400000|2020-09-14 21:20:00|||||||||1
1600118700000|2020-09-14 21:25:00|||||||||10
1600119300000|2020-09-14 21:35:00|||||||||19
1600119900000|2020-09-14 21:45:00|10750||10750||10750||10750||3
1600120200000|2020-09-14 21:50:00|10775||10775||10775||10775||10
1600121700000|2020-09-14 22:15:00||10656||10656||10656||10656|0
1600122000000|2020-09-14 22:20:00|10745||10745||10745||10745||0
1600123200000|2020-09-14 22:40:00||10690||10727||10727||10690|1
1600125300000|2020-09-14 23:15:00|10775||10739||10775||10739||0
1600125900000|2020-09-14 23:25:00||10655||10656||10656||10655|75
1600126200000|2020-09-14 23:30:00|10775||10729||10775||10729||0
1600127700000|2020-09-14 23:55:00|10775|10729|10775|10656|10775|10729|10729|10656|222
1600156800000|2020-09-15 08:00:00|13950|7510|10942|10573|13950|10573|10910|7510|12
1600158300000|2020-09-15 08:25:00|10980|10800|10980|10700|10980|10800|10980|10573|350
1600160700000|2020-09-15 09:05:00|10979|10701|10979|10701|10979|10701|10979|10701|0
1600161600000|2020-09-15 09:20:00||10700||10700||10700||10700|0
1600161900000|2020-09-15 09:25:00|10980||10979||10980||10979||0
1600162200000|2020-09-15 09:30:00||10701||10700||10701||10700|0
1600162800000|2020-09-15 09:40:00||10701||10701||10701||10701|0
1600163100000|2020-09-15 09:45:00|10900|10603|10900|10603|10900|10603|10900|10603|0
1600163400000|2020-09-15 09:50:00||10604||10604||10604||10604|0
1600163700000|2020-09-15 09:55:00||10603||10604||10604||10603|0
1600164900000|2020-09-15 10:15:00||10603||10604||10604||10603|0
1600166400000|2020-09-15 10:40:00||10603||10604||10604||10603|0
1600167000000|2020-09-15 10:50:00||10678||10679||10679||10678|5
1600167600000|2020-09-15 11:00:00|10899||10899||10899||10899||12
1600167900000|2020-09-15 11:05:00||10700||10700||10700||10700|0
1600168200000|2020-09-15 11:10:00||10765||10700||10775||10700|0
1600169100000|2020-09-15 11:25:00|10900|10727|10900|10727|10900|10815|10900|10727|100
1600169400000|2020-09-15 11:30:00|||||||||22
1600169700000|2020-09-15 11:35:00||10800||10800||10800||10800|0
1600170000000|2020-09-15 11:40:00|10915|10821|10915|10800|10915|10837|10915|10800|203
1600170300000|2020-09-15 11:45:00|10900||10900||10900||10900||0
1600170600000|2020-09-15 11:50:00|||||||||21
1600171200000|2020-09-15 12:00:00|10895|10700|10894|10725|10895|10725|10820|10700|1628
1600171500000|2020-09-15 12:05:00|10892|10728|10892|10728|10892|10728|10892|10728|0
1600171800000|2020-09-15 12:10:00|10890||10890||10890||10890||50
1600172100000|2020-09-15 12:15:00|10865|10746|10860|10728|10865|10746|10860|10728|129
1600172400000|2020-09-15 12:20:00|10859||10859||10859||10859||0
1600172700000|2020-09-15 12:25:00|10860||10860||10860||10860||0
1600173000000|2020-09-15 12:30:00|10865||10864||10865||10864||0
1600173300000|2020-09-15 12:35:00|10852||10859||10859||10851||0
1600173600000|2020-09-15 12:40:00|10880||10860||10880||10860||0
1600174200000|2020-09-15 12:50:00||10800||10800||10800||10800|0
1600174500000|2020-09-15 12:55:00|||||||||160
1600174800000|2020-09-15 13:00:00|||||||||6
1600175100000|2020-09-15 13:05:00|10880|10728|10879|10728|10880|10744|10879|10728|199
1600175400000|2020-09-15 13:10:00|||||||||5
1600175700000|2020-09-15 13:15:00|10838|10729|10859|10729|10859|10729|10838|10729|20
1600176000000|2020-09-15 13:20:00|||||||||1
1600176300000|2020-09-15 13:25:00|10825|10749|10824|10731|10825|10749|10824|10728|2
1600176600000|2020-09-15 13:30:00|10792|10732|10779|10770|10792|10781|10752|10732|69774
1600176900000|2020-09-15 13:35:00|10778|10769|10779|10773|10808|10798|10762|10750|70228
1600177200000|2020-09-15 13:40:00|10778|10770|10777|10770|10819|10808|10765|10756|27275
1600177500000|2020-09-15 13:45:00|10776|10769|10698|10691|10776|10769|10688|10684|80032
1600177800000|2020-09-15 13:50:00|10697|10687|10703|10695|10714|10709|10662|10657|57289
1600178100000|2020-09-15 13:55:00|10701|10696|10670|10665|10708|10702|10670|10665|38421
1600178400000|2020-09-15 14:00:00|10669|10663|10693|10687|10699|10694|10657|10656|22533
1600178700000|2020-09-15 14:05:00|10692|10686|10689|10681|10700|10696|10668|10662|17657
1600179000000|2020-09-15 14:10:00|10688|10685|10721|10716|10726|10722|10664|10660|16551
1600179300000|2020-09-15 14:15:00|10723|10717|10760|10755|10763|10758|10723|10717|22443
1600179600000|2020-09-15 14:20:00|10759|10751|10738|10734|10780|10774|10737|10733|17599
1600179900000|2020-09-15 14:25:00|10737|10732|10759|10755|10760|10756|10731|10725|50868
1600180200000|2020-09-15 14:30:00|10757|10753|10757|10749|10775|10767|10734|10731|35325
1600180500000|2020-09-15 14:35:00|10756|10751|10742|10737|10763|10756|10726|10721|19902
1600180800000|2020-09-15 14:40:00|10741|10736|10713|10710|10745|10740|10707|10704|24882
1600181100000|2020-09-15 14:45:00|10712|10709|10713|10710|10721|10715|10697|10694|18689
1600181400000|2020-09-15 14:50:00|10715|10712|10733|10729|10737|10731|10713|10708|17676
1600181700000|2020-09-15 14:55:00|10735|10730|10728|10724|10750|10747|10727|10723|63143
1600182000000|2020-09-15 15:00:00|10727|10725|10738|10734|10754|10750|10724|10723|26901
1600182300000|2020-09-15 15:05:00|10737|10735|10706|10703|10739|10738|10702|10699|22865
1600182600000|2020-09-15 15:10:00|10707|10704|10697|10696|10710|10708|10690|10686|25412
1600182900000|2020-09-15 15:15:00|10696|10695|10688|10685|10697|10696|10679|10677|21352
1600183200000|2020-09-15 15:20:00|10687|10684|10687|10684|10690|10689|10674|10670|73629
1600183500000|2020-09-15 15:25:00|10688|10685|10660|10657|10688|10687|10652|10650|21550
1600183800000|2020-09-15 15:30:00|10659|10656|10658|10657|10665|10663|10646|10643|43672
1600184100000|2020-09-15 15:35:00|10659|10658|10654|10651|10669|10667|10648|10646|25990
1600184400000|2020-09-15 15:40:00|10655|10652|10645|10641|10657|10655|10637|10636|19303
1600184700000|2020-09-15 15:45:00|10643|10642|10639|10636|10645|10643|10627|10624|18099
1600185000000|2020-09-15 15:50:00|10638|10635|10656|10652|10658|10657|10625|10623|39695
1600185300000|2020-09-15 15:55:00|10655|10653|10672|10670|10676|10672|10640|10638|26550
1600185600000|2020-09-15 16:00:00|10673|10671|10683|10681|10690|10687|10670|10667|17962
1600185900000|2020-09-15 16:05:00|10682|10680|10689|10685|10698|10696|10680|10676|18381
1600186200000|2020-09-15 16:10:00|10690|10683|10713|10710|10715|10712|10683|10679|13929
1600186500000|2020-09-15 16:15:00|10712|10711|10701|10700|10715|10713|10696|10694|16893
1600186800000|2020-09-15 16:20:00|10700|10699|10709|10705|10711|10706|10694|10692|14768
1600187100000|2020-09-15 16:25:00|10708|10704|10705|10702|10709|10706|10696|10694|6990
1600187400000|2020-09-15 16:30:00|10706|10703|10731|10727|10736|10732|10704|10703|9012
1600187700000|2020-09-15 16:35:00|10730|10725|10741|10737|10743|10740|10726|10724|9268
1600188000000|2020-09-15 16:40:00|10742|10738|10733|10731|10744|10741|10727|10723|7734
1600188300000|2020-09-15 16:45:00|10732|10729|10722|10719|10737|10734|10721|10719|7325
1600188600000|2020-09-15 16:50:00|10721|10718|10728|10725|10736|10733|10717|10715|7247
1600188900000|2020-09-15 16:55:00|10727|10724|10727|10724|10727|10724|10714|10712|9076
1600189200000|2020-09-15 17:00:00|10726|10722|10741|10738|10741|10739|10718|10715|8926
1600189500000|2020-09-15 17:05:00|10743|10741|10736|10732|10748|10744|10725|10721|12188
1600189800000|2020-09-15 17:10:00|10735|10733|10738|10735|10741|10737|10728|10725|8162
1600190100000|2020-09-15 17:15:00|10737|10736|10747|10745|10750|10747|10733|10731|8440
1600190400000|2020-09-15 17:20:00|10746|10744|10732|10730|10749|10745|10731|10729|5662
1600190700000|2020-09-15 17:25:00|10733|10731|10727|10725|10734|10732|10724|10722|6131
1600191000000|2020-09-15 17:30:00|10725|10723|10732|10728|10735|10732|10718|10717|7519
1600191300000|2020-09-15 17:35:00|10731|10729|10724|10721|10737|10735|10721|10719|8358
1600191600000|2020-09-15 17:40:00|10725|10722|10712|10711|10725|10724|10710|10708|8951
1600191900000|2020-09-15 17:45:00|10713|10710|10701|10699|10717|10715|10699|10698|11678
1600192200000|2020-09-15 17:50:00|10703|10698|10690|10687|10705|10702|10689|10686|7611
1600192500000|2020-09-15 17:55:00|10688|10688|10692|10690|10693|10690|10674|10672|30235
1600192800000|2020-09-15 18:00:00|10691|10687|10678|10676|10691|10688|10670|10667|17398
1600193100000|2020-09-15 18:05:00|10679|10675|10672|10670|10682|10679|10666|10663|27711
1600193400000|2020-09-15 18:10:00|10673|10672|10669|10667|10677|10675|10665|10660|11428
1600193700000|2020-09-15 18:15:00|10668|10666|10677|10675|10680|10677|10667|10665|10260
1600194000000|2020-09-15 18:20:00|10676|10676|10667|10666|10677|10676|10663|10661|20004
1600194300000|2020-09-15 18:25:00|10668|10667|10666|10665|10676|10675|10664|10661|15086
1600194600000|2020-09-15 18:30:00|10665|10664|10665|10664|10667|10665|10655|10654|12321
1600194900000|2020-09-15 18:35:00|10666|10665|10669|10667|10678|10675|10666|10665|10846
1600195200000|2020-09-15 18:40:00|10670|10668|10682|10679|10683|10681|10666|10663|7785
1600195500000|2020-09-15 18:45:00|10681|10677|10676|10674|10687|10685|10671|10669|9461
1600195800000|2020-09-15 18:50:00|10675|10673|10671|10669|10676|10675|10670|10667|10416
1600196100000|2020-09-15 18:55:00|10672|10670|10677|10675|10684|10681|10667|10664|10538
1600196400000|2020-09-15 19:00:00|10678|10676|10667|10664|10679|10677|10665|10664|14841
1600196700000|2020-09-15 19:05:00|10668|10665|10650|10648|10668|10666|10645|10643|38867
1600197000000|2020-09-15 19:10:00|10649|10647|10660|10657|10667|10666|10647|10644|11253
1600197300000|2020-09-15 19:15:00|10659|10656|10664|10662|10682|10679|10656|10652|15807
1600197600000|2020-09-15 19:20:00|10665|10663|10660|10659|10675|10672|10657|10656|13988
1600197900000|2020-09-15 19:25:00|10661|10660|10653|10651|10667|10666|10652|10647|19393
1600198200000|2020-09-15 19:30:00|10652|10652|10633|10632|10657|10655|10624|10622|31745
1600198500000|2020-09-15 19:35:00|10632|10631|10640|10637|10645|10644|10627|10625|32356
1600198800000|2020-09-15 19:40:00|10639|10636|10652|10651|10657|10654|10631|10629|28446
1600199100000|2020-09-15 19:45:00|10651|10650|10665|10663|10668|10666|10649|10646|39999
1600199400000|2020-09-15 19:50:00|10666|10664|10672|10670|10674|10671|10656|10655|68790
1600199700000|2020-09-15 19:55:00|10671|10669|10668|10667|10677|10675|10664|10663|156728
1600200000000|2020-09-15 20:00:00|10671|10666|10700|10667|10700|10667|10671|10600|38610
1600200300000|2020-09-15 20:05:00||10600||10600||10680||10600|250
1600200600000|2020-09-15 20:10:00|10740|10685|10795|10700|10800|10701|10701|10685|2062
1600200900000|2020-09-15 20:15:00|10780|10720|10795|10669|10795|10720|10776|10600|5879
1600201200000|2020-09-15 20:20:00|||||||||16
1600201800000|2020-09-15 20:30:00|||||||||1
1600202100000|2020-09-15 20:35:00|||||||||12
1600202400000|2020-09-15 20:40:00|10794||10794||10794||10794||24
1600202700000|2020-09-15 20:45:00|||||||||22
1600203000000|2020-09-15 20:50:00|||||||||1
1600203300000|2020-09-15 20:55:00|||||||||2
1600203900000|2020-09-15 21:05:00|10700||10700||10700||10700||50
1600204200000|2020-09-15 21:10:00|||||||||1
1600204500000|2020-09-15 21:15:00||10670||10670||10670||10670|21
1600204800000|2020-09-15 21:20:00|||||||||4
1600205700000|2020-09-15 21:35:00|||||||||1
1600206300000|2020-09-15 21:45:00|||||||||32
1600206900000|2020-09-15 21:55:00|||||||||8
1600207800000|2020-09-15 22:10:00|||||||||20
1600208100000|2020-09-15 22:15:00|10749|10671|10748|10671|10749|10700|10748|10671|170
1600209000000|2020-09-15 22:30:00|||||||||8
1600212300000|2020-09-15 23:25:00||10669||10646||10669||10620|0
1600213200000|2020-09-15 23:40:00||10620||10620||10621||10620|0
1600213500000|2020-09-15 23:45:00|10700|10600|10749|10640|10749|10640|10700|10600|0
1600213800000|2020-09-15 23:50:00|10748||10748||10748||10748||0
1600214100000|2020-09-15 23:55:00||10645||10645||10645||10645|0
1600243200000|2020-09-16 08:00:00|10980|10300|10897|10674|10980|10674|10897|10300|0
1600244400000|2020-09-16 08:20:00||10529||10529||10529||10529|0
1600246200000|2020-09-16 08:50:00||10530||10530||10530||10530|0
1600248300000|2020-09-16 09:25:00|10910|10529|10910|10530|10910|10530|10910|10529|0
1600249800000|2020-09-16 09:50:00||10529||10530||10530||10529|0
1600251300000|2020-09-16 10:15:00||10529||10530||10530||10529|0
1600252500000|2020-09-16 10:35:00||10668||10668||10668||10668|0
1600254000000|2020-09-16 11:00:00|10800|10700|10800|10702|10800|10702|10800|10700|0
1600254300000|2020-09-16 11:05:00|10756|10668|10800|10668|10800|10668|10756|10668|208
1600254600000|2020-09-16 11:10:00||10675||10675||10675||10675|20
1600256700000|2020-09-16 11:45:00|10795||10795||10795||10795||0
1600257000000|2020-09-16 11:50:00|10772||10772||10772||10772||0
1600257600000|2020-09-16 12:00:00|||||||||16
1600257900000|2020-09-16 12:05:00|||||||||65
1600258200000|2020-09-16 12:10:00|10795||10795||10795||10772||3
1600258800000|2020-09-16 12:20:00|10721|10600|10795|10670|10795|10670|10600|10584|6378
1600259100000|2020-09-16 12:25:00|10734|10660|10720|10679|10795|10679|10670|10660|2707
1600259400000|2020-09-16 12:30:00|10711|10678|10710|10672|10720|10678|10679|10670|2602
1600259700000|2020-09-16 12:35:00|||||||||2
1600260000000|2020-09-16 12:40:00|10702|10608|10710|10660|10710|10660|10675|10608|333
1600260300000|2020-09-16 12:45:00|10700|10608|10710|10608|10710|10608|10660|10608|1712
1600260600000|2020-09-16 12:50:00|10700||10700||10700||10700||430
1600260900000|2020-09-16 12:55:00||10610||10610||10610||10610|2
1600261200000|2020-09-16 13:00:00|10680|10625|10680|10611|10700|10628|10680|10611|1077
1600261500000|2020-09-16 13:05:00|10700|10628|10700|10620|10700|10628|10650|10611|1306
1600262400000|2020-09-16 13:20:00|10681||10700||10700||10621||1020
1600262700000|2020-09-16 13:25:00|10683|10610|10695|10610|10700|10610|10683|10610|41
1600263000000|2020-09-16 13:30:00|10671|10619|10561|10555|10692|10674|10536|10529|165138
1600263300000|2020-09-16 13:35:00|10557|10552|10487|10483|10579|10568|10485|10482|139405
1600263600000|2020-09-16 13:40:00|10488|10484|10507|10501|10520|10515|10474|10467|135740
1600263900000|2020-09-16 13:45:00|10505|10500|10498|10495|10547|10542|10489|10487|90789
1600264200000|2020-09-16 13:50:00|10499|10496|10509|10504|10541|10536|10495|10489|54587
1600264500000|2020-09-16 13:55:00|10508|10506|10516|10512|10525|10522|10501|10498|45783
1600264800000|2020-09-16 14:00:00|10517|10511|10565|10563|10579|10576|10515|10511|37043
1600265100000|2020-09-16 14:05:00|10564|10562|10579|10577|10589|10587|10558|10555|40111
1600265400000|2020-09-16 14:10:00|10578|10575|10591|10589|10608|10603|10575|10572|31232
1600265700000|2020-09-16 14:15:00|10594|10590|10613|10610|10629|10627|10591|10588|28645
1600266000000|2020-09-16 14:20:00|10612|10609|10619|10616|10638|10634|10603|10600|28477
1600266300000|2020-09-16 14:25:00|10618|10617|10597|10594|10639|10636|10592|10588|29982
1600266600000|2020-09-16 14:30:00|10599|10596|10605|10603|10620|10617|10583|10581|29572
1600266900000|2020-09-16 14:35:00|10607|10604|10589|10586|10615|10612|10580|10578|28587
1600267200000|2020-09-16 14:40:00|10588|10587|10578|10577|10613|10609|10564|10563|23319
1600267500000|2020-09-16 14:45:00|10579|10578|10551|10549|10579|10578|10550|10549|28435
1600267800000|2020-09-16 14:50:00|10550|10550|10559|10558|10564|10563|10544|10541|32838
1600268100000|2020-09-16 14:55:00|10558|10557|10572|10570|10583|10580|10557|10553|38784
1600268400000|2020-09-16 15:00:00|10571|10571|10603|10602|10612|10608|10567|10566|98662
1600268700000|2020-09-16 15:05:00|10604|10603|10617|10615|10626|10623|10592|10590|33342
1600269000000|2020-09-16 15:10:00|10618|10616|10623|10619|10640|10636|10615|10612|31741
1600269300000|2020-09-16 15:15:00|10622|10620|10640|10637|10650|10648|10622|10620|35956
1600269600000|2020-09-16 15:20:00|10639|10638|10633|10628|10644|10643|10625|10623|18430
1600269900000|2020-09-16 15:25:00|10632|10629|10636|10631|10644|10641|10629|10625|25886
1600270200000|2020-09-16 15:30:00|10635|10632|10616|10615|10638|10634|10611|10609|26707
1600270500000|2020-09-16 15:35:00|10617|10616|10624|10621|10627|10625|10601|10598|30626
1600270800000|2020-09-16 15:40:00|10626|10622|10638|10635|10650|10648|10626|10622|55648
1600271100000|2020-09-16 15:45:00|10639|10636|10652|10650|10652|10651|10630|10629|33516
1600271400000|2020-09-16 15:50:00|10651|10649|10621|10619|10651|10650|10621|10618|44663
1600271700000|2020-09-16 15:55:00|10622|10618|10624|10622|10632|10628|10614|10612|42928
1600272000000|2020-09-16 16:00:00|10625|10623|10604|10601|10632|10630|10600|10598|240354
1600272300000|2020-09-16 16:05:00|10603|10600|10599|10597|10608|10607|10593|10591|41242
1600272600000|2020-09-16 16:10:00|10600|10598|10601|10600|10613|10610|10599|10597|80375
1600272900000|2020-09-16 16:15:00|10600|10599|10602|10600|10608|10607|10595|10593|32585
1600273200000|2020-09-16 16:20:00|10601|10599|10596|10595|10624|10621|10596|10593|72869
1600273500000|2020-09-16 16:25:00|10597|10596|10605|10603|10609|10607|10594|10591|19606
1600273800000|2020-09-16 16:30:00|10604|10604|10587|10586|10605|10604|10584|10583|28971
1600274100000|2020-09-16 16:35:00|10586|10585|10586|10584|10592|10588|10565|10564|35718
1600274400000|2020-09-16 16:40:00|10585|10582|10592|10590|10603|10600|10580|10577|8901
1600274700000|2020-09-16 16:45:00|10593|10591|10589|10587|10605|10602|10588|10585|9392
1600275000000|2020-09-16 16:50:00|10588|10586|10583|10580|10599|10596|10581|10579|9119
1600275300000|2020-09-16 16:55:00|10584|10581|10591|10589|10595|10594|10584|10581|13707
1600275600000|2020-09-16 17:00:00|10590|10588|10603|10600|10604|10600|10581|10579|17410
1600275900000|2020-09-16 17:05:00|10602|10599|10608|10606|10608|10607|10595|10594|16637
1600276200000|2020-09-16 17:10:00|10610|10607|10612|10610|10617|10615|10605|10604|18129
1600276500000|2020-09-16 17:15:00|10611|10611|10623|10619|10623|10621|10601|10599|20588
1600276800000|2020-09-16 17:20:00|10622|10621|10634|10633|10637|10635|10620|10618|22093
1600277100000|2020-09-16 17:25:00|10635|10632|10609|10607|10639|10636|10608|10604|25957
1600277400000|2020-09-16 17:30:00|10608|10606|10611|10607|10620|10618|10603|10601|24236
1600277700000|2020-09-16 17:35:00|10610|10608|10620|10618|10621|10619|10602|10601|21542
1600278000000|2020-09-16 17:40:00|10619|10619|10619|10616|10620|10619|10610|10607|17737
1600278300000|2020-09-16 17:45:00|10618|10617|10627|10625|10640|10636|10617|10617|23393
1600278600000|2020-09-16 17:50:00|10626|10623|10618|10615|10630|10628|10602|10600|92651
1600278900000|2020-09-16 17:55:00|10617|10614|10609|10586|10619|10618|10598|10586|132317
1600279200000|2020-09-16 18:00:00|10608|10587|10633|10627|10645|10642|10601|10587|115971
1600279500000|2020-09-16 18:05:00|10634|10628|10650|10649|10651|10649|10631|10626|119768
1600279800000|2020-09-16 18:10:00|10651|10650|10665|10664|10665|10664|10644|10643|63571
1600280100000|2020-09-16 18:15:00|10664|10663|10669|10667|10675|10674|10661|10660|114377
1600280400000|2020-09-16 18:20:00|10668|10666|10662|10660|10673|10671|10661|10660|69354
1600280700000|2020-09-16 18:25:00|10661|10661|10664|10663|10669|10668|10657|10655|70365
1600281000000|2020-09-16 18:30:00|10663|10662|10670|10669|10680|10677|10663|10662|66543
1600281300000|2020-09-16 18:35:00|10669|10668|10684|10682|10692|10688|10668|10667|87167
1600281600000|2020-09-16 18:40:00|10683|10681|10714|10712|10728|10726|10682|10681|97172
1600281900000|2020-09-16 18:45:00|10715|10713|10748|10746|10750|10748|10715|10713|28552
1600282200000|2020-09-16 18:50:00|10749|10747|10705|10702|10749|10748|10704|10702|40513
1600282500000|2020-09-16 18:55:00|10704|10703|10705|10702|10705|10704|10685|10681|27892
1600282800000|2020-09-16 19:00:00|10704|10700|10686|10684|10708|10706|10678|10676|35676
1600283100000|2020-09-16 19:05:00|10685|10683|10628|10625|10685|10684|10626|10622|33228
1600283400000|2020-09-16 19:10:00|10627|10626|10632|10628|10637|10634|10586|10584|51650
1600283700000|2020-09-16 19:15:00|10630|10627|10642|10639|10642|10639|10610|10606|28725
1600284000000|2020-09-16 19:20:00|10641|10637|10618|10615|10648|10644|10612|10609|18839
1600284300000|2020-09-16 19:25:00|10619|10616|10635|10632|10648|10645|10618|10615|28396
1600284600000|2020-09-16 19:30:00|10634|10631|10639|10637|10644|10640|10601|10600|30093
1600284900000|2020-09-16 19:35:00|10638|10636|10636|10635|10660|10659|10628|10626|35304
1600285200000|2020-09-16 19:40:00|10635|10633|10642|10639|10650|10648|10620|10619|36995
1600285500000|2020-09-16 19:45:00|10643|10640|10646|10645|10669|10668|10641|10640|48572
1600285800000|2020-09-16 19:50:00|10647|10646|10623|10620|10658|10654|10615|10613|77261
1600286100000|2020-09-16 19:55:00|10624|10621|10599|10594|10626|10623|10591|10589|212519
1600286400000|2020-09-16 20:00:00|10601|10598|10750|10508|10750|10598|10601|10501|80947
1600286700000|2020-09-16 20:05:00|10749||10750||10750||10749||977
1600287000000|2020-09-16 20:10:00|||||||||15
1600287300000|2020-09-16 20:15:00|||||||||11
1600288200000|2020-09-16 20:30:00|||||||||52
1600288500000|2020-09-16 20:35:00|||||||||1168
1600288800000|2020-09-16 20:40:00|||||||||4718
1600289100000|2020-09-16 20:45:00|10725||10750||10750||10725||11
1600289400000|2020-09-16 20:50:00|||||||||3
1600289700000|2020-09-16 20:55:00||10509||10509||10510||10509|3
1600290000000|2020-09-16 21:00:00||10510||10510||10510||10509|35
1600290600000|2020-09-16 21:10:00|10708|10512|10670|10516|10708|10516|10670|10512|15
1600290900000|2020-09-16 21:15:00|||||||||20
1600291200000|2020-09-16 21:20:00|10750|10515|10750|10509|10750|10515|10750|10508|20
1600291500000|2020-09-16 21:25:00|10696|10511|10696|10511|10696|10511|10696|10511|0
1600291800000|2020-09-16 21:30:00||10512||10551||10551||10512|0
1600292400000|2020-09-16 21:40:00|10630|10552|10630|10552|10630|10552|10630|10552|0
1600292700000|2020-09-16 21:45:00||10590||10590||10590||10590|21
1600293000000|2020-09-16 21:50:00|||||||||1
1600294200000|2020-09-16 22:10:00|10696||10696||10696||10696||200
1600295700000|2020-09-16 22:35:00||10598||10598||10598||10598|0
1600298100000|2020-09-16 23:15:00||10600||10600||10600||10600|0
1600299300000|2020-09-16 23:35:00|10640||10696||10696||10640||0
1600299900000|2020-09-16 23:45:00|||||||||50
1600300500000|2020-09-16 23:55:00|10640||10696||10696||10640||200
1600329600000|2020-09-17 08:00:00|10980|10000|10557|10202|10980|10286|10476|10000|68
1600330500000|2020-09-17 08:15:00||10203||10203||10203||10203|0
1600330800000|2020-09-17 08:20:00|10584||10584||10584||10584||0
1600331700000|2020-09-17 08:35:00||10202||10203||10203||10202|0
1600332300000|2020-09-17 08:45:00||10204||10205||10205||10204|0
1600332600000|2020-09-17 08:50:00|||||||||30
1600332900000|2020-09-17 08:55:00|10500||10500||10500||10500||0
1600333200000|2020-09-17 09:00:00||10250||10286||10350||10250|0
1600333500000|2020-09-17 09:05:00||10202||10203||10203||10202|0
1600334100000|2020-09-17 09:15:00|10584||10584||10584||10584||0
1600335000000|2020-09-17 09:30:00||10202||10202||10202||10202|0
1600335300000|2020-09-17 09:35:00||10203||10203||10203||10203|0
1600335900000|2020-09-17 09:45:00|10632||10632||10632||10632||0
1600336500000|2020-09-17 09:55:00||10202||10203||10203||10202|0
1600337400000|2020-09-17 10:10:00||10202||10203||10203||10202|0
1600339500000|2020-09-17 10:45:00||10202||10289||10289||10202|0
1600340400000|2020-09-17 11:00:00|10574|10508|10574|10501|10574|10508|10529|10501|10272
1600340700000|2020-09-17 11:05:00|10570||10570||10570||10570||0
1600341600000|2020-09-17 11:20:00|10556|10480|10570|10500|10570|10500|10500|10480|1005
1600341900000|2020-09-17 11:25:00|10569|10480|10570|10480|10570|10480|10569|10480|53
1600342500000|2020-09-17 11:35:00|10500||10500||10570||10500||59
1600342800000|2020-09-17 11:40:00|10570||10569||10570||10569||2
1600343100000|2020-09-17 11:45:00|10570||10570||10570||10560||100
1600343400000|2020-09-17 11:50:00||10500||10480||10500||10480|197
1600343700000|2020-09-17 11:55:00|10517|10499|10570|10480|10570|10499|10499|10480|120
1600344000000|2020-09-17 12:00:00|||||||||11
1600344300000|2020-09-17 12:05:00|10530|10452|10530|10452|10530|10452|10520|10452|10050
1600344600000|2020-09-17 12:10:00|10560||10560||10560||10560||0
1600345200000|2020-09-17 12:20:00||10480||10480||10480||10480|0
1600345800000|2020-09-17 12:30:00||10452||10452||10480||10452|100
1600346100000|2020-09-17 12:35:00|10506|10411|10560|10411|10560|10411|10506|10411|178
1600346400000|2020-09-17 12:40:00|10443|10400|10560|10400|10560|10400|10443|10400|2008
1600346700000|2020-09-17 12:45:00|||||||||6
1600347000000|2020-09-17 12:50:00|||||||||50
1600347300000|2020-09-17 12:55:00|10539||10560||10560||10539||41
1600347600000|2020-09-17 13:00:00|10511|10372|10559|10378|10560|10381|10400|10372|1215
1600347900000|2020-09-17 13:05:00|10560|10385|10498|10378|10560|10385|10498|10378|136
1600348200000|2020-09-17 13:10:00|10550|10372|10530|10380|10550|10380|10376|10300|2467
1600348500000|2020-09-17 13:15:00|10500|10390|10500|10479|10550|10479|10500|10300|398
1600348800000|2020-09-17 13:20:00||10300||10300||10475||10300|692
1600349100000|2020-09-17 13:25:00|10684|10419|10480|10362|10700|10473|10480|10300|64
1600349400000|2020-09-17 13:30:00|10479|10363|10407|10398|10479|10421|10376|10332|38685
1600349700000|2020-09-17 13:35:00|10406|10397|10442|10434|10444|10436|10390|10382|46208
1600350000000|2020-09-17 13:40:00|10446|10437|10371|10357|10468|10459|10358|10353|47839
1600350300000|2020-09-17 13:45:00|10369|10358|10371|10367|10393|10386|10351|10344|38412
1600350600000|2020-09-17 13:50:00|10370|10364|10386|10382|10411|10406|10345|10344|26126
1600350900000|2020-09-17 13:55:00|10385|10379|10370|10367|10392|10387|10357|10354|26327
1600351200000|2020-09-17 14:00:00|10369|10368|10416|10412|10417|10412|10358|10355|30980
1600351500000|2020-09-17 14:05:00|10418|10413|10397|10391|10437|10435|10385|10381|25091
1600351800000|2020-09-17 14:10:00|10396|10390|10427|10423|10449|10444|10386|10382|29552
1600352100000|2020-09-17 14:15:00|10426|10421|10444|10440|10461|10456|10414|10408|16618
1600352400000|2020-09-17 14:20:00|10443|10441|10472|10467|10492|10487|10443|10441|22140
1600352700000|2020-09-17 14:25:00|10471|10470|10462|10459|10486|10480|10454|10450|21647
1600353000000|2020-09-17 14:30:00|10461|10457|10462|10458|10476|10472|10428|10425|21098
1600353300000|2020-09-17 14:35:00|10463|10459|10476|10470|10487|10482|10458|10453|12053
1600353600000|2020-09-17 14:40:00|10475|10469|10471|10466|10489|10486|10454|10449|21143
1600353900000|2020-09-17 14:45:00|10472|10467|10488|10485|10499|10497|10470|10466|19148
1600354200000|2020-09-17 14:50:00|10489|10483|10493|10489|10506|10504|10487|10482|21805
1600354500000|2020-09-17 14:55:00|10490|10490|10463|10458|10492|10490|10460|10457|23475
1600354800000|2020-09-17 15:00:00|10465|10460|10528|10524|10532|10529|10465|10460|18385
1600355100000|2020-09-17 15:05:00|10527|10522|10517|10512|10538|10533|10514|10512|23989
1600355400000|2020-09-17 15:10:00|10519|10514|10526|10523|10536|10530|10512|10508|9534
1600355700000|2020-09-17 15:15:00|10525|10522|10521|10516|10530|10527|10502|10500|9811
1600356000000|2020-09-17 15:20:00|10520|10517|10493|10490|10527|10523|10487|10483|20853
1600356300000|2020-09-17 15:25:00|10495|10491|10472|10468|10495|10492|10466|10462|11257
1600356600000|2020-09-17 15:30:00|10473|10465|10486|10482|10487|10485|10465|10462|11314
1600356900000|2020-09-17 15:35:00|10487|10485|10484|10480|10490|10488|10476|10473|7978
1600357200000|2020-09-17 15:40:00|10483|10479|10481|10477|10490|10487|10470|10468|12187
1600357500000|2020-09-17 15:45:00|10480|10479|10472|10468|10482|10480|10466|10463|21781
1600357800000|2020-09-17 15:50:00|10473|10469|10477|10474|10477|10476|10467|10466|13449
1600358100000|2020-09-17 15:55:00|10476|10473|10465|10462|10480|10477|10458|10457|13832
1600358400000|2020-09-17 16:00:00|10464|10461|10455|10452|10466|10463|10450|10447|11757
1600358700000|2020-09-17 16:05:00|10454|10451|10436|10431|10465|10461|10434|10431|10783
1600359000000|2020-09-17 16:10:00|10437|10432|10419|10417|10439|10436|10411|10408|20538
1600359300000|2020-09-17 16:15:00|10418|10415|10391|10386|10418|10416|10380|10377|16833
1600359600000|2020-09-17 16:20:00|10388|10387|10392|10389|10403|10401|10381|10377|23255
1600359900000|2020-09-17 16:25:00|10393|10390|10392|10389|10398|10394|10382|10379|44236
1600360200000|2020-09-17 16:30:00|10391|10388|10407|10403|10415|10412|10375|10372|26389
1600360500000|2020-09-17 16:35:00|10408|10404|10418|10413|10424|10420|10406|10402|15632
1600360800000|2020-09-17 16:40:00|10417|10411|10409|10405|10423|10420|10398|10393|8332
1600361100000|2020-09-17 16:45:00|10408|10403|10413|10408|10423|10419|10396|10392|12435
1600361400000|2020-09-17 16:50:00|10412|10409|10422|10419|10432|10429|10404|10400|14129
1600361700000|2020-09-17 16:55:00|10421|10420|10435|10429|10442|10438|10421|10417|18392
1600362000000|2020-09-17 17:00:00|10434|10430|10423|10420|10434|10431|10419|10416|17247
1600362300000|2020-09-17 17:05:00|10421|10419|10408|10406|10431|10427|10408|10406|13079
1600362600000|2020-09-17 17:10:00|10409|10407|10411|10408|10416|10414|10398|10395|16156
1600362900000|2020-09-17 17:15:00|10410|10409|10414|10409|10423|10419|10397|10394|15872
1600363200000|2020-09-17 17:20:00|10413|10410|10426|10422|10441|10436|10407|10404|11161
1600363500000|2020-09-17 17:25:00|10425|10423|10419|10416|10435|10433|10416|10412|9061
1600363800000|2020-09-17 17:30:00|10418|10417|10415|10411|10422|10419|10407|10404|27884
1600364100000|2020-09-17 17:35:00|10414|10412|10423|10418|10427|10423|10413|10410|12908
1600364400000|2020-09-17 17:40:00|10422|10417|10419|10415|10430|10426|10403|10399|11809
1600364700000|2020-09-17 17:45:00|10418|10414|10414|10411|10421|10417|10400|10397|10551
1600365000000|2020-09-17 17:50:00|10413|10412|10424|10421|10425|10422|10405|10403|17749
1600365300000|2020-09-17 17:55:00|10423|10419|10425|10423|10429|10427|10417|10413|6371
1600365600000|2020-09-17 18:00:00|10427|10424|10458|10454|10461|10458|10421|10418|13770
1600365900000|2020-09-17 18:05:00|10457|10452|10449|10446|10460|10458|10448|10444|15028
1600366200000|2020-09-17 18:10:00|10448|10445|10461|10458|10472|10470|10448|10444|11069
1600366500000|2020-09-17 18:15:00|10462|10459|10453|10450|10472|10469|10453|10449|9309
1600366800000|2020-09-17 18:20:00|10454|10451|10433|10429|10459|10457|10431|10427|9548
1600367100000|2020-09-17 18:25:00|10435|10430|10426|10423|10447|10443|10425|10420|10157
1600367400000|2020-09-17 18:30:00|10425|10421|10403|10399|10428|10426|10401|10399|28601
1600367700000|2020-09-17 18:35:00|10402|10400|10395|10392|10407|10405|10394|10391|7809
1600368000000|2020-09-17 18:40:00|10396|10394|10411|10407|10415|10412|10394|10392|21147
1600368300000|2020-09-17 18:45:00|10410|10406|10410|10406|10423|10420|10400|10397|7399
1600368600000|2020-09-17 18:50:00|10409|10405|10400|10397|10410|10408|10398|10394|10945
1600368900000|2020-09-17 18:55:00|10399|10396|10393|10391|10419|10415|10393|10391|14993
1600369200000|2020-09-17 19:00:00|10394|10392|10372|10369|10404|10402|10364|10361|18333
1600369500000|2020-09-17 19:05:00|10371|10367|10384|10380|10386|10383|10365|10363|22774
1600369800000|2020-09-17 19:10:00|10385|10381|10399|10397|10409|10406|10385|10381|27536
1600370100000|2020-09-17 19:15:00|10397|10393|10384|10381|10403|10401|10384|10381|13318
1600370400000|2020-09-17 19:20:00|10385|10382|10381|10378|10402|10400|10381|10378|17605
1600370700000|2020-09-17 19:25:00|10380|10379|10400|10397|10403|10402|10379|10379|27745
1600371000000|2020-09-17 19:30:00|10399|10395|10432|10431|10435|10432|10395|10393|35763
1600371300000|2020-09-17 19:35:00|10431|10429|10467|10465|10467|10465|10431|10429|50112
1600371600000|2020-09-17 19:40:00|10468|10466|10452|10450|10477|10474|10450|10449|31258
1600371900000|2020-09-17 19:45:00|10454|10451|10463|10461|10467|10464|10434|10431|48686
1600372200000|2020-09-17 19:50:00|10462|10460|10457|10455|10475|10473|10446|10444|81034
1600372500000|2020-09-17 19:55:00|10456|10456|10467|10465|10474|10469|10448|10446|167786
1600372800000|2020-09-17 20:00:00|10466|10461|10530|10466|10530|10466|10466|10350|74557
1600373100000|2020-09-17 20:05:00|||||||||39300
1600373400000|2020-09-17 20:10:00|||||||||14
1600373700000|2020-09-17 20:15:00||10470||10470||10470||10470|2
1600374000000|2020-09-17 20:20:00|||||||||45
1600374300000|2020-09-17 20:25:00|||||||||52
1600374900000|2020-09-17 20:35:00|||||||||2347
1600375200000|2020-09-17 20:40:00|||||||||22
1600375500000|2020-09-17 20:45:00|10470|10466|10530|10370|10530|10466|10470|10370|2040
1600375800000|2020-09-17 20:50:00||10374||10374||10374||10374|0
1600376400000|2020-09-17 21:00:00|||||||||1
1600377000000|2020-09-17 21:10:00|10399|10399|10529|10374|10530|10420|10399|10374|652
1600377300000|2020-09-17 21:15:00|||||||||1
1600379100000|2020-09-17 21:45:00|||||||||1
1600381800000|2020-09-17 22:30:00|||||||||5
1600382100000|2020-09-17 22:35:00|10602|10426|10602|10426|10602|10426|10602|10426|6
1600382400000|2020-09-17 22:40:00|||||||||1
1600383300000|2020-09-17 22:55:00|10700||10699||10700||10699||57
1600383600000|2020-09-17 23:00:00|10700|10466|10699|10466|10700|10466|10699|10466|0
1600385100000|2020-09-17 23:25:00|10700||10699||10700||10699||0
1600385400000|2020-09-17 23:30:00|10700|10486|10700|10466|10700|10486|10700|10466|57
1600386000000|2020-09-17 23:40:00|10596|10486|10596|10486|10596|10486|10596|10486|0
1600386300000|2020-09-17 23:45:00||10374||10375||10375||10374|200
1600416000000|2020-09-18 08:00:00|11500|9630|10650|10282|11500|10282|10650|9630|0
1600416600000|2020-09-18 08:10:00|10947|9990|10658|10298|10947|10298|10658|9990|0
1600418100000|2020-09-18 08:35:00|10709||10709||10709||10709||0
1600418700000|2020-09-18 08:45:00||10371||10371||10371||10371|0
1600423800000|2020-09-18 10:10:00||10323||10323||10323||10323|0
1600424100000|2020-09-18 10:15:00||10324||10324||10324||10324|0
1600425300000|2020-09-18 10:35:00||10323||10323||10323||10323|0
1600425600000|2020-09-18 10:40:00||10324||10324||10324||10324|0
1600426800000|2020-09-18 11:00:00|10606|10332|10708|10346|10709|10346|10606|10332|0
1600427100000|2020-09-18 11:05:00|10519||10708||10708||10519||30
1600427400000|2020-09-18 11:10:00|10600||10560||10709||10560||0
1600428300000|2020-09-18 11:25:00||10332||10333||10333||10332|0
1600429200000|2020-09-18 11:40:00||10350||10350||10350||10350|0
1600429500000|2020-09-18 11:45:00||10351||10351||10351||10350|0
1600429800000|2020-09-18 11:50:00|10490||10480||10560||10480||0
1600430400000|2020-09-18 12:00:00||10350||10350||10350||10350|14
1600430700000|2020-09-18 12:05:00|10470||10559||10560||10460||136
1600431000000|2020-09-18 12:10:00|10560|10414|10560|10350|10560|10414|10560|10350|74
1600431300000|2020-09-18 12:15:00|10502||10502||10502||10502||1
1600431600000|2020-09-18 12:20:00|||||||||11
1600432800000|2020-09-18 12:40:00|10496||10496||10496||10496||0
1600433400000|2020-09-18 12:50:00||10400||10400||10401||10400|11
1600434000000|2020-09-18 13:00:00||10401||10401||10401||10401|25
1600434300000|2020-09-18 13:05:00||10400||10401||10401||10400|24
1600434600000|2020-09-18 13:10:00|||||||||1
1600434900000|2020-09-18 13:15:00||10425||10401||10425||10400|0
1600435200000|2020-09-18 13:20:00|10502||10486||10502||10486||105
1600435500000|2020-09-18 13:25:00|10502|10360|10499|10425|10502|10468|10490|10360|253
1600435800000|2020-09-18 13:30:00|10498|10426|10523|10509|10533|10520|10440|10426|745348
1600436100000|2020-09-18 13:35:00|10522|10510|10488|10483|10530|10519|10466|10459|19048
1600436400000|2020-09-18 13:40:00|10489|10484|10421|10417|10498|10489|10418|10412|25305
1600436700000|2020-09-18 13:45:00|10423|10418|10390|10387|10445|10439|10385|10383|50496
1600437000000|2020-09-18 13:50:00|10388|10386|10409|10406|10410|10406|10363|10360|43045
1600437300000|2020-09-18 13:55:00|10406|10404|10403|10398|10410|10406|10385|10381|23794
1600437600000|2020-09-18 14:00:00|10405|10399|10391|10388|10415|10410|10386|10384|14355
1600437900000|2020-09-18 14:05:00|10390|10389|10453|10449|10458|10453|10390|10388|18415
1600438200000|2020-09-18 14:10:00|10452|10447|10484|10482|10487|10483|10443|10439|28339
1600438500000|2020-09-18 14:15:00|10485|10483|10509|10504|10510|10504|10481|10478|25409
1600438800000|2020-09-18 14:20:00|10514|10509|10537|10533|10540|10538|10510|10508|24432
1600439100000|2020-09-18 14:25:00|10538|10534|10557|10554|10567|10563|10536|10533|15043
1600439400000|2020-09-18 14:30:00|10558|10555|10565|10563|10575|10572|10548|10544|24160
1600439700000|2020-09-18 14:35:00|10567|10564|10548|10546|10571|10570|10523|10520|12819
1600440000000|2020-09-18 14:40:00|10550|10547|10560|10557|10569|10563|10541|10538|10726
1600440300000|2020-09-18 14:45:00|10561|10558|10563|10558|10569|10564|10540|10536|8952
1600440600000|2020-09-18 14:50:00|10561|10563|10536|10532|10574|10570|10534|10531|10268
1600440900000|2020-09-18 14:55:00|10537|10534|10567|10562|10568|10563|10533|10531|10366
1600441200000|2020-09-18 15:00:00|10565|10561|10600|10596|10600|10599|10554|10550|23797
1600441500000|2020-09-18 15:05:00|10601|10598|10601|10597|10614|10611|10592|10590|24192
1600441800000|2020-09-18 15:10:00|10599|10598|10552|10549|10605|10602|10545|10541|33382
1600442100000|2020-09-18 15:15:00|10551|10550|10541|10537|10568|10566|10538|10534|24265
1600442400000|2020-09-18 15:20:00|10544|10541|10548|10545|10561|10555|10541|10539|29264
1600442700000|2020-09-18 15:25:00|10549|10546|10556|10552|10557|10552|10536|10533|8359
1600443000000|2020-09-18 15:30:00|10557|10553|10531|10529|10564|10560|10530|10526|11721
1600443300000|2020-09-18 15:35:00|10535|10532|10578|10574|10580|10577|10530|10526|28050
1600443600000|2020-09-18 15:40:00|10579|10575|10581|10579|10596|10593|10576|10570|18098
1600443900000|2020-09-18 15:45:00|10583|10580|10598|10595|10599|10596|10581|10578|69849
1600444200000|2020-09-18 15:50:00|10599|10596|10585|10582|10608|10606|10582|10579|18984
1600444500000|2020-09-18 15:55:00|10586|10584|10578|10575|10589|10587|10574|10571|42355
1600444800000|2020-09-18 16:00:00|10579|10577|10571|10568|10584|10581|10565|10562|26374
1600445100000|2020-09-18 16:05:00|10570|10569|10566|10564|10585|10583|10563|10560|40946
1600445400000|2020-09-18 16:10:00|10567|10565|10549|10546|10571|10570|10548|10546|17632
1600445700000|2020-09-18 16:15:00|10548|10547|10540|10536|10552|10550|10539|10536|12433
1600446000000|2020-09-18 16:20:00|10541|10538|10545|10541|10548|10545|10531|10527|18132
1600446300000|2020-09-18 16:25:00|10544|10540|10540|10537|10550|10549|10535|10532|9839
1600446600000|2020-09-18 16:30:00|10539|10538|10508|10504|10540|10538|10503|10501|13441
1600446900000|2020-09-18 16:35:00|10509|10505|10513|10510|10516|10515|10501|10500|11454
1600447200000|2020-09-18 16:40:00|10512|10509|10494|10492|10512|10509|10492|10488|23123
1600447500000|2020-09-18 16:45:00|10495|10493|10483|10480|10497|10495|10482|10480|15145
1600447800000|2020-09-18 16:50:00|10482|10479|10463|10460|10482|10480|10456|10451|27990
1600448100000|2020-09-18 16:55:00|10462|10461|10453|10450|10462|10461|10445|10442|54035
1600448400000|2020-09-18 17:00:00|10452|10451|10443|10438|10464|10462|10437|10434|26516
1600448700000|2020-09-18 17:05:00|10441|10436|10436|10433|10446|10445|10432|10429|15799
1600449000000|2020-09-18 17:10:00|10437|10434|10449|10446|10454|10449|10431|10428|21642
1600449300000|2020-09-18 17:15:00|10448|10445|10437|10436|10449|10447|10423|10422|19072
1600449600000|2020-09-18 17:20:00|10436|10435|10430|10429|10443|10440|10430|10428|14443
1600449900000|2020-09-18 17:25:00|10431|10430|10390|10389|10431|10430|10390|10389|33831
1600450200000|2020-09-18 17:30:00|10389|10388|10366|10365|10389|10388|10350|10347|44066
1600450500000|2020-09-18 17:35:00|10367|10366|10361|10358|10375|10372|10345|10341|33986
1600450800000|2020-09-18 17:40:00|10360|10357|10354|10350|10375|10373|10345|10341|28136
1600451100000|2020-09-18 17:45:00|10350|10349|10353|10349|10363|10361|10343|10339|23617
1600451400000|2020-09-18 17:50:00|10354|10350|10363|10362|10369|10365|10351|10349|21396
1600451700000|2020-09-18 17:55:00|10364|10363|10380|10378|10381|10379|10358|10356|32902
1600452000000|2020-09-18 18:00:00|10381|10379|10368|10366|10383|10380|10361|10359|12074
1600452300000|2020-09-18 18:05:00|10369|10367|10376|10372|10384|10381|10366|10363|12825
1600452600000|2020-09-18 18:10:00|10375|10370|10376|10373|10387|10383|10371|10369|13403
1600452900000|2020-09-18 18:15:00|10375|10374|10358|10355|10382|10379|10355|10352|13600
1600453200000|2020-09-18 18:20:00|10357|10356|10384|10380|10401|10398|10356|10352|39096
1600453500000|2020-09-18 18:25:00|10385|10381|10389|10386|10397|10395|10380|10378|25677
1600453800000|2020-09-18 18:30:00|10388|10384|10377|10374|10388|10384|10370|10367|24031
1600454100000|2020-09-18 18:35:00|10376|10372|10383|10381|10390|10388|10374|10372|33613
1600454400000|2020-09-18 18:40:00|10384|10382|10371|10370|10398|10396|10368|10365|15846
1600454700000|2020-09-18 18:45:00|10372|10371|10380|10378|10388|10385|10371|10370|10917
1600455000000|2020-09-18 18:50:00|10379|10379|10364|10361|10382|10381|10363|10361|21705
1600455300000|2020-09-18 18:55:00|10363|10362|10372|10369|10372|10371|10359|10356|12663
1600455600000|2020-09-18 19:00:00|10373|10370|10380|10377|10381|10379|10368|10366|14014
1600455900000|2020-09-18 19:05:00|10379|10378|10373|10371|10382|10380|10371|10368|16282
1600456200000|2020-09-18 19:10:00|10374|10372|10370|10368|10383|10381|10369|10367|16733
1600456500000|2020-09-18 19:15:00|10371|10369|10359|10358|10375|10374|10358|10357|16540
1600456800000|2020-09-18 19:20:00|10360|10359|10363|10361|10366|10363|10349|10347|25325
1600457100000|2020-09-18 19:25:00|10364|10362|10378|10376|10386|10382|10363|10362|31205
1600457400000|2020-09-18 19:30:00|10377|10377|10369|10366|10385|10382|10358|10357|35234
1600457700000|2020-09-18 19:35:00|10371|10367|10389|10385|10394|10391|10369|10366|46026
1600458000000|2020-09-18 19:40:00|10390|10386|10369|10367|10396|10394|10368|10367|47454
1600458300000|2020-09-18 19:45:00|10368|10366|10370|10368|10387|10385|10365|10364|50556
1600458600000|2020-09-18 19:50:00|10369|10365|10358|10356|10379|10376|10350|10348|76061
1600458900000|2020-09-18 19:55:00|10357|10357|10342|10338|10363|10360|10332|10329|287435
1600459200000|2020-09-18 20:00:00|10344|10339|10410|10280|10410|10339|10300|10280|496301
1600459500000|2020-09-18 20:05:00|||||||||485415
1600459800000|2020-09-18 20:10:00|||||||||220
1600460100000|2020-09-18 20:15:00|||||||||4
1600460400000|2020-09-18 20:20:00||10290||10330||10330||10290|40
1600460700000|2020-09-18 20:25:00|||||||||4720
1600461000000|2020-09-18 20:30:00|||||||||6039
1600461300000|2020-09-18 20:35:00|||||||||1
1600461600000|2020-09-18 20:40:00|10400||10395||10410||10395||71
1600461900000|2020-09-18 20:45:00|10410||10410||10410||10410||49
1600675200000|2020-09-21 08:00:00|10947|9630|10947|9630|10947|9630|10947|9630|100
1600676700000|2020-09-21 08:25:00|10287|10000|10287|10000|10287|10000|10200|10000|31
1600677300000|2020-09-21 08:35:00|10201|9991|10286|9991|10326|9991|10201|9991|75
1600677900000|2020-09-21 08:45:00||9990||9990||9990||9990|0
1600678500000|2020-09-21 08:55:00|10400||10399||10400||10399||0
1600679400000|2020-09-21 09:10:00|10400||10400||10400||10400||0
1600679700000|2020-09-21 09:15:00|10199||10199||10200||10199||1
1600680300000|2020-09-21 09:25:00|10150||10150||10150||10150||0
1600680900000|2020-09-21 09:35:00|10201||10200||10201||10200||0
1600681500000|2020-09-21 09:45:00|10190||10189||10190||10189||0
1600681800000|2020-09-21 09:50:00|10190||10190||10190||10190||0
1600682100000|2020-09-21 09:55:00|10189||10189||10189||10189||0
1600682700000|2020-09-21 10:05:00|10190||10190||10190||10190||0
1600683000000|2020-09-21 10:10:00|10189||10189||10189||10189||0
1600683600000|2020-09-21 10:20:00|10190||10189||10190||10189||0
1600684200000|2020-09-21 10:30:00|10190||10189||10190||10189||0
1600684800000|2020-09-21 10:40:00|||||||||5
1600686000000|2020-09-21 11:00:00|10190|10000|10190|10008|10190|10100|10190|10000|566
1600686600000|2020-09-21 11:10:00|10150||10100||10150||10100||4
1600686900000|2020-09-21 11:15:00|10050|10018|10050|10008|10150|10020|10050|10008|251
1600687200000|2020-09-21 11:20:00|10150|10000|10150|10000|10150|10050|10122|10000|592
1600687500000|2020-09-21 11:25:00|10000|9990|10135|9990|10150|10004|10000|9990|672
1600687800000|2020-09-21 11:30:00|10150|10000|10100|10000|10150|10001|10100|10000|65
1600688100000|2020-09-21 11:35:00||10001||10001||10001||10001|0
1600688400000|2020-09-21 11:40:00|||||||||1
1600688700000|2020-09-21 11:45:00|10097|10005|10100|10005|10100|10005|10097|10002|24
1600689300000|2020-09-21 11:55:00||10001||10030||10031||10000|0
1600689600000|2020-09-21 12:00:00|10090|10000|10046|10000|10100|10000|10046|10000|626
1600689900000|2020-09-21 12:05:00|10043|10001|10050|10000|10050|10001|10003|10000|1294
1600690200000|2020-09-21 12:10:00|||||||||27
1600690500000|2020-09-21 12:15:00|||||||||45
1600690800000|2020-09-21 12:20:00|10003|9990|10050|9990|10050|9990|10003|9990|326
1600691100000|2020-09-21 12:25:00|10040|9950|10000|9950|10050|9975|9990|9950|457
1600691400000|2020-09-21 12:30:00|10050|9960|10040|9960|10050|9960|10040|9960|190
1600691700000|2020-09-21 12:35:00|10033|9950|10040|9950|10040|9950|10033|9950|857
1600692000000|2020-09-21 12:40:00|10050|9951|10050|9975|10050|9975|10050|9950|0
1600692300000|2020-09-21 12:45:00|||||||||125
1600692600000|2020-09-21 12:50:00|10038|9950|10050|9971|10050|9971|10037|9950|178
1600692900000|2020-09-21 12:55:00|10000|9950|10050|10000|10050|10000|10000|9950|359
1600693200000|2020-09-21 13:00:00|10040||10050||10050||10040||17
1600693500000|2020-09-21 13:05:00||9999||9999||9999||9999|231
1600693800000|2020-09-21 13:10:00|10030|9990|10029|9990|10030|9990|9999|9990|1748
1600694100000|2020-09-21 13:15:00|10030|9991|10050|10001|10050|10001|10030|9991|307
1600694400000|2020-09-21 13:20:00|10049|10007|10050|10039|10050|10045|10048|10001|527
1600694700000|2020-09-21 13:25:00|10045|10041|10122|10035|10174|10062|10045|10000|748
1600695000000|2020-09-21 13:30:00|10121|10050|9904|9892|10121|10051|9899|9890|211224
1600695300000|2020-09-21 13:35:00|9903|9893|9826|9819|9922|9912|9782|9779|129983
1600695600000|2020-09-21 13:40:00|9825|9820|9824|9821|9854|9850|9787|9783|71310
1600695900000|2020-09-21 13:45:00|9823|9820|9826|9822|9858|9850|9790|9786|61462
1600696200000|2020-09-21 13:50:00|9827|9823|9800|9793|9830|9827|9779|9775|57489
1600696500000|2020-09-21 13:55:00|9799|9794|9799|9794|9811|9808|9765|9759|61066
1600696800000|2020-09-21 14:00:00|9798|9793|9772|9768|9799|9795|9743|9740|90381
1600697100000|2020-09-21 14:05:00|9773|9767|9753|9751|9774|9772|9722|9721|92074
1600697400000|2020-09-21 14:10:00|9752|9750|9750|9749|9778|9775|9748|9744|109881
1600697700000|2020-09-21 14:15:00|9749|9747|9735|9733|9752|9751|9721|9720|65944
1600698000000|2020-09-21 14:20:00|9736|9732|9710|9708|9742|9739|9705|9703|56221
1600698300000|2020-09-21 14:25:00|9711|9709|9728|9727|9732|9729|9702|9701|95546
1600698600000|2020-09-21 14:30:00|9727|9726|9678|9676|9728|9726|9663|9661|77815
1600698900000|2020-09-21 14:35:00|9679|9678|9669|9666|9686|9683|9660|9658|33149
1600699200000|2020-09-21 14:40:00|9666|9665|9676|9673|9689|9686|9650|9648|40496
1600699500000|2020-09-21 14:45:00|9675|9674|9694|9691|9696|9693|9660|9659|41469
1600699800000|2020-09-21 14:50:00|9693|9689|9701|9699|9703|9700|9682|9681|33835
1600700100000|2020-09-21 14:55:00|9700|9698|9680|9678|9703|9701|9678|9676|37445
1600700400000|2020-09-21 15:00:00|9679|9677|9715|9713|9716|9714|9672|9670|41667
1600700700000|2020-09-21 15:05:00|9714|9712|9725|9723|9728|9724|9708|9707|47718
1600701000000|2020-09-21 15:10:00|9726|9724|9685|9682|9730|9729|9685|9682|45953
1600701300000|2020-09-21 15:15:00|9687|9683|9651|9647|9688|9686|9646|9645|75001
1600701600000|2020-09-21 15:20:00|9650|9648|9633|9631|9650|9649|9622|9620|42810
1600701900000|2020-09-21 15:25:00|9635|9632|9642|9640|9655|9652|9622|9620|40590
1600702200000|2020-09-21 15:30:00|9641|9642|9639|9636|9657|9653|9628|9625|31946
1600702500000|2020-09-21 15:35:00|9638|9637|9631|9629|9652|9651|9630|9628|36968
1600702800000|2020-09-21 15:40:00|9633|9630|9632|9629|9655|9653|9628|9626|24296
1600703100000|2020-09-21 15:45:00|9634|9631|9679|9676|9697|9695|9632|9630|29692
1600703400000|2020-09-21 15:50:00|9678|9675|9689|9687|9699|9698|9676|9673|25747
1600703700000|2020-09-21 15:55:00|9690|9688|9699|9695|9699|9695|9679|9676|19612
1600704000000|2020-09-21 16:00:00|9697|9694|9717|9713|9719|9715|9684|9681|34168
1600704300000|2020-09-21 16:05:00|9716|9712|9722|9719|9730|9728|9710|9706|21889
1600704600000|2020-09-21 16:10:00|9723|9720|9697|9694|9723|9720|9694|9693|32796
1600704900000|2020-09-21 16:15:00|9698|9695|9705|9703|9709|9706|9688|9684|59875
1600705200000|2020-09-21 16:20:00|9706|9702|9717|9715|9720|9718|9698|9695|15558
1600705500000|2020-09-21 16:25:00|9719|9716|9722|9719|9734|9731|9717|9715|18390
1600705800000|2020-09-21 16:30:00|9721|9718|9696|9694|9726|9725|9689|9686|14799
1600706100000|2020-09-21 16:35:00|9697|9695|9715|9712|9724|9721|9693|9691|22053
1600706400000|2020-09-21 16:40:00|9716|9714|9703|9700|9732|9730|9703|9700|33726
1600706700000|2020-09-21 16:45:00|9702|9701|9693|9690|9712|9708|9686|9683|21082
1600707000000|2020-09-21 16:50:00|9695|9691|9671|9668|9696|9692|9668|9665|21195
1600707300000|2020-09-21 16:55:00|9673|9669|9697|9695|9697|9695|9665|9663|40906
1600707600000|2020-09-21 17:00:00|9699|9696|9702|9701|9704|9703|9674|9671|29146
1600707900000|2020-09-21 17:05:00|9701|9700|9717|9714|9725|9722|9700|9697|32463
1600708200000|2020-09-21 17:10:00|9718|9715|9730|9728|9732|9730|9717|9715|27828
1600708500000|2020-09-21 17:15:00|9731|9729|9740|9737|9747|9745|9726|9725|46925
1600708800000|2020-09-21 17:20:00|9739|9736|9747|9745|9753|9752|9735|9733|27988
1600709100000|2020-09-21 17:25:00|9746|9746|9763|9760|9763|9761|9743|9741|23951
1600709400000|2020-09-21 17:30:00|9762|9759|9757|9754|9772|9769|9751|9750|33644
1600709700000|2020-09-21 17:35:00|9756|9752|9763|9761|9765|9764|9748|9744|53600
1600710000000|2020-09-21 17:40:00|9762|9762|9757|9755|9773|9770|9755|9753|45413
1600710300000|2020-09-21 17:45:00|9758|9756|9761|9759|9776|9773|9754|9751|46117
1600710600000|2020-09-21 17:50:00|9760|9758|9739|9738|9770|9768|9739|9738|31784
1600710900000|2020-09-21 17:55:00|9738|9737|9745|9743|9754|9751|9727|9725|37031
1600711200000|2020-09-21 18:00:00|9746|9742|9752|9751|9753|9751|9728|9725|53412
1600711500000|2020-09-21 18:05:00|9751|9750|9762|9761|9766|9764|9746|9744|127179
1600711800000|2020-09-21 18:10:00|9764|9760|9740|9737|9772|9769|9737|9734|96201
1600712100000|2020-09-21 18:15:00|9741|9739|9726|9725|9756|9752|9726|9725|36727
1600712400000|2020-09-21 18:20:00|9727|9726|9755|9753|9757|9754|9717|9714|37344
1600712700000|2020-09-21 18:25:00|9754|9752|9753|9752|9762|9760|9749|9747|40354
1600713000000|2020-09-21 18:30:00|9752|9751|9731|9729|9753|9751|9728|9726|88487
1600713300000|2020-09-21 18:35:00|9732|9730|9731|9729|9735|9734|9727|9725|57242
1600713600000|2020-09-21 18:40:00|9730|9728|9700|9698|9730|9728|9699|9697|71553
1600713900000|2020-09-21 18:45:00|9699|9699|9688|9685|9706|9704|9680|9678|38014
1600714200000|2020-09-21 18:50:00|9689|9686|9711|9709|9713|9711|9686|9685|60890
1600714500000|2020-09-21 18:55:00|9710|9708|9719|9718|9729|9727|9708|9707|60336
1600714800000|2020-09-21 19:00:00|9720|9717|9741|9739|9743|9741|9715|9713|43686
1600715100000|2020-09-21 19:05:00|9740|9738|9752|9750|9759|9758|9732|9731|70733
1600715400000|2020-09-21 19:10:00|9753|9751|9762|9761|9768|9767|9752|9751|49701
1600715700000|2020-09-21 19:15:00|9763|9760|9776|9775|9783|9782|9755|9753|58810
1600716000000|2020-09-21 19:20:00|9777|9776|9782|9781|9789|9788|9767|9766|48784
1600716300000|2020-09-21 19:25:00|9781|9780|9765|9763|9785|9784|9764|9763|51627
1600716600000|2020-09-21 19:30:00|9766|9764|9762|9761|9778|9777|9757|9755|70152
1600716900000|2020-09-21 19:35:00|9761|9760|9758|9756|9777|9776|9753|9750|60991
1600717200000|2020-09-21 19:40:00|9759|9757|9751|9749|9767|9766|9741|9740|76306
1600717500000|2020-09-21 19:45:00|9752|9750|9737|9736|9762|9760|9737|9736|98165
1600717800000|2020-09-21 19:50:00|9736|9735|9790|9789|9794|9792|9735|9733|197202
1600718100000|2020-09-21 19:55:00|9789|9788|9813|9811|9832|9831|9787|9785|512964
1600718400000|2020-09-21 20:00:00|9816|9809|9829|9812|9971|9812|9816|9700|750741
1600718700000|2020-09-21 20:05:00|9800|9730|9829|9731|9829|9800|9800|9730|1216
1600719000000|2020-09-21 20:10:00|9820|9750|9820|9750|9820|9750|9820|9750|519
1600719300000|2020-09-21 20:15:00||9760||9760||9760||9760|17362
1600719600000|2020-09-21 20:20:00||9769||9760||9769||9760|9
1600720200000|2020-09-21 20:30:00|9829|9775|9829|9801|9829|9801|9829|9760|814
1600720500000|2020-09-21 20:35:00||9802||9802||9802||9801|6292
1600720800000|2020-09-21 20:40:00|9849|9829|9848|9829|9849|9829|9848|9829|147
1600721100000|2020-09-21 20:45:00|9849|9839|9899|9829|9900|9839|9849|9829|274
1600721400000|2020-09-21 20:50:00|9900|9834|9897|9829|9900|9834|9850|9829|35
1600721700000|2020-09-21 20:55:00|9898|9801|9829|9801|9898|9802|9829|9801|374
1600722000000|2020-09-21 21:00:00||9802||9761||9802||9760|58
1600722300000|2020-09-21 21:05:00||9762||9763||9764||9761|62
1600722600000|2020-09-21 21:10:00|9900|9764|9898|9763|9900|9764|9897|9763|47
1600722900000|2020-09-21 21:15:00||9760||9761||9761||9760|11
1600723200000|2020-09-21 21:20:00||9800||9800||9800||9800|19
1600723500000|2020-09-21 21:25:00|||||||||13
1600723800000|2020-09-21 21:30:00|||||||||10
1600724100000|2020-09-21 21:35:00|||||||||6
1600724400000|2020-09-21 21:40:00|||||||||14
1600724700000|2020-09-21 21:45:00|||||||||15
1600725000000|2020-09-21 21:50:00|||||||||10
1600725600000|2020-09-21 22:00:00|9839|9839|9839|9800|9839|9839|9839|9800|146
1600725900000|2020-09-21 22:05:00||9825||9800||9835||9800|100
1600726200000|2020-09-21 22:10:00|||||||||9
1600726500000|2020-09-21 22:15:00|||||||||6
1600727400000|2020-09-21 22:30:00|||||||||14
1600728000000|2020-09-21 22:40:00||9805||9805||9805||9805|40
1600728300000|2020-09-21 22:45:00|||||||||1
1600728900000|2020-09-21 22:55:00|||||||||49
1600729800000|2020-09-21 23:10:00|||||||||32
1600730100000|2020-09-21 23:15:00|9838||9838||9838||9838||0
1600730700000|2020-09-21 23:25:00||9817||9817||9817||9817|0
1600731300000|2020-09-21 23:35:00|9839||9839||9839||9839||10
1600731600000|2020-09-21 23:40:00|9820|9820|9849|9820|9849|9820|9820|9820|126
1600732500000|2020-09-21 23:55:00|9900|9821|9900|9820|9900|9821|9900|9820|9
1600761600000|2020-09-22 08:00:00|10800|9000|9990|9634|10800|9634|9990|9000|0
1600762800000|2020-09-22 08:20:00||9750||9634||9850||9634|100
1600766700000|2020-09-22 09:25:00|10036|9705|10036|9705|10036|9705|10036|9705|0
1600767300000|2020-09-22 09:35:00|10035|9706|10036|9705|10036|9706|10035|9705|0
1600767600000|2020-09-22 09:40:00|10035|9706|10035|9706|10035|9706|10035|9706|0
1600768800000|2020-09-22 10:00:00||9705||9706||9706||9705|0
1600769400000|2020-09-22 10:10:00|||||||||5
1600770300000|2020-09-22 10:25:00||9705||9706||9706||9705|0
1600771200000|2020-09-22 10:40:00|9849||10035||10035||9826||210
1600771500000|2020-09-22 10:45:00|10036|9705|10035|9706|10036|9706|10035|9705|0
1600771800000|2020-09-22 10:50:00|||||||||1
1600772100000|2020-09-22 10:55:00|||||||||1
1600772400000|2020-09-22 11:00:00|9896|9850|9850|9780|10035|9850|9821|9780|5141
1600772700000|2020-09-22 11:05:00|9849|9826|9850|9826|9850|9826|9849|9826|0
1600773000000|2020-09-22 11:10:00|9899||9898||9899||9898||0
1600773300000|2020-09-22 11:15:00|9899|9841|9897|9850|9899|9850|9897|9826|950
1600773600000|2020-09-22 11:20:00|||||||||200
1600773900000|2020-09-22 11:25:00|9860|9860|9860|9852|9860|9860|9860|9850|200
1600774200000|2020-09-22 11:30:00|9899|9850|9899|9850|9899|9850|9899|9850|1870
1600774500000|2020-09-22 11:35:00||9826||9851||9870||9826|130
1600774800000|2020-09-22 11:40:00|9890|9860|9890|9860|9915|9900|9890|9860|1520
1600775100000|2020-09-22 11:45:00|9884|9851|9890|9851|9890|9851|9884|9851|1027
1600775400000|2020-09-22 11:50:00|9900|9826|9900|9780|9900|9860|9804|9780|882
1600775700000|2020-09-22 11:55:00|9817|9751|9915|9751|9915|9767|9782|9751|481
1600776000000|2020-09-22 12:00:00|9851|9822|9822|9760|9851|9822|9796|9751|1190
1600776300000|2020-09-22 12:05:00||9796||9796||9796||9796|0
1600776600000|2020-09-22 12:10:00|9915|9760|9914|9760|9915|9820|9820|9760|263
1600776900000|2020-09-22 12:15:00|9915||9914||9915||9914||0
1600777800000|2020-09-22 12:30:00|9820||9810||9915||9810||203
1600778100000|2020-09-22 12:35:00|9915|9771|9914|9810|9915|9810|9914|9760|1523
1600778400000|2020-09-22 12:40:00|9915|9811|9875|9810|9915|9811|9875|9810|53
1600778700000|2020-09-22 12:45:00|9874|9822|9874|9820|9874|9824|9820|9810|316
1600779000000|2020-09-22 12:50:00|9863|9811|9859|9815|9874|9855|9819|9800|1504
1600779300000|2020-09-22 12:55:00|9855|9800|9873|9760|9875|9800|9815|9760|604
1600779600000|2020-09-22 13:00:00|9842|9784|9873|9760|9873|9784|9842|9760|149
1600779900000|2020-09-22 13:05:00|||||||||7
1600780200000|2020-09-22 13:10:00|9848|9761|9873|9761|9873|9761|9848|9761|8
1600780500000|2020-09-22 13:15:00||9764||9775||9775||9761|13
1600780800000|2020-09-22 13:20:00|||||||||11
1600781100000|2020-09-22 13:25:00|9867|9810|9829|9781|9867|9818|9829|9769|620
1600781400000|2020-09-22 13:30:00|9866|9778|9849|9844|9879|9872|9777|9765|147652
1600781700000|2020-09-22 13:35:00|9850|9845|9956|9949|9957|9953|9831|9824|113915
1600782000000|2020-09-22 13:40:00|9954|9950|9952|9948|9980|9977|9935|9928|70310
1600782300000|2020-09-22 13:45:00|9954|9949|9867|9865|9964|9961|9864|9862|61661
1600782600000|2020-09-22 13:50:00|9866|9864|9855|9853|9880|9876|9844|9841|52399
1600782900000|2020-09-22 13:55:00|9854|9850|9840|9837|9878|9876|9840|9837|135069
1600783200000|2020-09-22 14:00:00|9839|9836|9821|9819|9854|9850|9805|9801|44967
1600783500000|2020-09-22 14:05:00|9820|9816|9825|9821|9855|9852|9805|9804|37725
1600783800000|2020-09-22 14:10:00|9823|9822|9817|9815|9833|9830|9802|9800|35873
1600784100000|2020-09-22 14:15:00|9818|9816|9832|9829|9834|9831|9818|9814|21735
1600784400000|2020-09-22 14:20:00|9830|9830|9817|9815|9838|9835|9807|9806|70986
1600784700000|2020-09-22 14:25:00|9818|9816|9813|9810|9822|9820|9784|9783|28435
1600785000000|2020-09-22 14:30:00|9812|9808|9795|9792|9826|9824|9793|9790|27143
1600785300000|2020-09-22 14:35:00|9796|9793|9795|9792|9812|9809|9787|9785|49759
1600785600000|2020-09-22 14:40:00|9794|9793|9751|9748|9795|9793|9749|9746|42761
1600785900000|2020-09-22 14:45:00|9752|9749|9736|9734|9752|9749|9721|9718|74325
1600786200000|2020-09-22 14:50:00|9735|9735|9695|9693|9747|9744|9694|9693|74791
1600786500000|2020-09-22 14:55:00|9696|9694|9664|9662|9708|9706|9663|9661|44159
1600786800000|2020-09-22 15:00:00|9665|9663|9650|9648|9675|9672|9645|9641|107039
1600787100000|2020-09-22 15:05:00|9651|9649|9662|9660|9684|9681|9641|9640|41735
1600787400000|2020-09-22 15:10:00|9663|9661|9679|9678|9688|9685|9657|9655|34491
1600787700000|2020-09-22 15:15:00|9678|9677|9711|9709|9715|9714|9674|9672|36850
1600788000000|2020-09-22 15:20:00|9710|9708|9698|9696|9712|9711|9692|9689|18951
1600788300000|2020-09-22 15:25:00|9697|9695|9697|9695|9702|9700|9691|9690|24117
1600788600000|2020-09-22 15:30:00|9698|9696|9664|9662|9701|9700|9663|9662|45201
1600788900000|2020-09-22 15:35:00|9663|9663|9661|9660|9677|9674|9659|9658|24668
1600789200000|2020-09-22 15:40:00|9662|9661|9680|9678|9703|9701|9661|9660|20308
1600789500000|2020-09-22 15:45:00|9681|9679|9696|9694|9707|9705|9680|9678|30018
1600789800000|2020-09-22 15:50:00|9695|9695|9666|9664|9699|9698|9665|9663|69945
1600790100000|2020-09-22 15:55:00|9667|9665|9678|9676|9684|9681|9665|9664|28441
1600790400000|2020-09-22 16:00:00|9679|9677|9696|9694|9696|9694|9673|9672|26203
1600790700000|2020-09-22 16:05:00|9697|9693|9692|9690|9700|9698|9689|9688|13359
1600791000000|2020-09-22 16:10:00|9691|9691|9690|9689|9698|9696|9685|9684|12122
1600791300000|2020-09-22 16:15:00|9691|9690|9677|9676|9693|9691|9676|9675|23529
1600791600000|2020-09-22 16:20:00|9676|9675|9666|9664|9677|9675|9663|9662|18942
1600791900000|2020-09-22 16:25:00|9667|9665|9684|9681|9689|9688|9667|9665|20096
1600792200000|2020-09-22 16:30:00|9683|9682|9678|9676|9689|9687|9678|9676|20145
1600792500000|2020-09-22 16:35:00|9679|9677|9683|9681|9683|9682|9672|9670|16592
1600792800000|2020-09-22 16:40:00|9681|9680|9691|9690|9691|9690|9676|9674|12511
1600793100000|2020-09-22 16:45:00|9692|9691|9683|9681|9697|9696|9677|9676|15721
1600793400000|2020-09-22 16:50:00|9682|9682|9668|9667|9685|9684|9667|9665|12137
1600793700000|2020-09-22 16:55:00|9667|9666|9669|9668|9671|9670|9657|9655|21334
1600794000000|2020-09-22 17:00:00|9668|9667|9670|9669|9676|9675|9668|9666|14395
1600794300000|2020-09-22 17:05:00|9671|9670|9680|9679|9682|9680|9666|9665|14890
1600794600000|2020-09-22 17:10:00|9679|9678|9690|9688|9698|9696|9678|9677|10275
1600794900000|2020-09-22 17:15:00|9691|9690|9707|9705|9708|9706|9686|9685|17787
1600795200000|2020-09-22 17:20:00|9708|9706|9719|9717|9723|9722|9706|9705|21494
1600795500000|2020-09-22 17:25:00|9720|9718|9731|9729|9740|9738|9720|9718|18540
1600795800000|2020-09-22 17:30:00|9730|9730|9748|9747|9752|9749|9729|9727|18875
1600796100000|2020-09-22 17:35:00|9747|9746|9762|9760|9763|9760|9740|9737|22288
1600796400000|2020-09-22 17:40:00|9763|9761|9769|9768|9774|9772|9757|9756|24974
1600796700000|2020-09-22 17:45:00|9770|9769|9795|9793|9796|9795|9768|9767|32949
1600797000000|2020-09-22 17:50:00|9794|9792|9788|9786|9797|9795|9783|9781|24684
1600797300000|2020-09-22 17:55:00|9787|9785|9780|9778|9790|9789|9773|9771|16408
1600797600000|2020-09-22 18:00:00|9782|9777|9813|9811|9816|9813|9782|9777|39709
1600797900000|2020-09-22 18:05:00|9812|9812|9809|9808|9819|9818|9806|9805|29452
1600798200000|2020-09-22 18:10:00|9808|9807|9802|9801|9815|9814|9800|9799|25196
1600798500000|2020-09-22 18:15:00|9803|9802|9811|9809|9813|9812|9800|9798|28573
1600798800000|2020-09-22 18:20:00|9810|9808|9793|9792|9810|9808|9787|9785|45192
1600799100000|2020-09-22 18:25:00|9792|9791|9795|9794|9805|9802|9789|9786|12012
1600799400000|2020-09-22 18:30:00|9796|9795|9792|9790|9813|9812|9790|9789|14882
1600799700000|2020-09-22 18:35:00|9791|9789|9805|9803|9820|9817|9789|9788|44736
1600800000000|2020-09-22 18:40:00|9806|9804|9805|9803|9813|9812|9798|9796|19717
1600800300000|2020-09-22 18:45:00|9804|9802|9801|9799|9807|9805|9797|9796|10259
1600800600000|2020-09-22 18:50:00|9799|9798|9796|9794|9800|9799|9793|9791|17836
1600800900000|2020-09-22 18:55:00|9795|9795|9791|9788|9799|9798|9785|9782|14077
1600801200000|2020-09-22 19:00:00|9790|9789|9778|9776|9791|9789|9777|9775|31740
1600801500000|2020-09-22 19:05:00|9780|9778|9783|9782|9795|9792|9776|9775|17483
1600801800000|2020-09-22 19:10:00|9782|9781|9784|9782|9793|9791|9782|9781|14795
1600802100000|2020-09-22 19:15:00|9783|9781|9797|9796|9797|9796|9773|9771|17898
1600802400000|2020-09-22 19:20:00|9796|9795|9798|9797|9806|9803|9790|9788|22899
1600802700000|2020-09-22 19:25:00|9799|9798|9814|9812|9824|9823|9799|9797|36642
1600803000000|2020-09-22 19:30:00|9813|9813|9816|9815|9820|9818|9802|9801|55798
1600803300000|2020-09-22 19:35:00|9817|9816|9823|9822|9831|9830|9810|9809|41072
1600803600000|2020-09-22 19:40:00|9822|9821|9829|9827|9831|9829|9821|9820|55374
1600803900000|2020-09-22 19:45:00|9828|9828|9841|9840|9842|9841|9824|9823|49353
1600804200000|2020-09-22 19:50:00|9842|9841|9821|9820|9842|9841|9818|9817|95279
1600804500000|2020-09-22 19:55:00|9822|9821|9848|9845|9850|9849|9822|9820|177445
1600804800000|2020-09-22 20:00:00|9849|9846|9851|9830|9889|9848|9849|9700|268843
1600805100000|2020-09-22 20:05:00||9788||9736||9849||9736|2023
1600805400000|2020-09-22 20:10:00|9843|9737|9851|9736|9851|9739|9843|9736|766
1600805700000|2020-09-22 20:15:00||9737||9736||9737||9736|100
1600806000000|2020-09-22 20:20:00||9737||9737||9737||9736|2
1600806600000|2020-09-22 20:30:00|9844|9736|9851|9737|9851|9737|9844|9736|54
1600806900000|2020-09-22 20:35:00|9850|9736|9847|9737|9850|9737|9847|9736|0
1600807200000|2020-09-22 20:40:00|9838|9757|9846|9833|9846|9833|9833|9757|2364
1600807500000|2020-09-22 20:45:00|9842|9755|9846|9757|9846|9758|9842|9755|112
1600807800000|2020-09-22 20:50:00|9845|9758|9846|9757|9846|9760|9845|9755|0
1600808100000|2020-09-22 20:55:00|9845|9758|9846|9757|9846|9758|9845|9757|2
1600808400000|2020-09-22 21:00:00|9845|9758|9846|9759|9846|9760|9845|9758|0
1600808700000|2020-09-22 21:05:00||9760||9758||9762||9755|0
1600809000000|2020-09-22 21:10:00||9759||9760||9760||9759|1
1600809300000|2020-09-22 21:15:00||9759||9755||9759||9755|0
1600809600000|2020-09-22 21:20:00||9756||9756||9756||9756|35
1600809900000|2020-09-22 21:25:00||9760||9760||9760||9756|0
1600810200000|2020-09-22 21:30:00||9775||9827||9827||9755|31
1600810500000|2020-09-22 21:35:00|||||||||484
1600810800000|2020-09-22 21:40:00|||||||||55
1600811100000|2020-09-22 21:45:00|||||||||10
1600811400000|2020-09-22 21:50:00|||||||||63
1600811700000|2020-09-22 21:55:00|||||||||46
1600812300000|2020-09-22 22:05:00|9833|9800|9846|9756|9846|9800|9833|9755|205
1600812900000|2020-09-22 22:15:00||9755||9756||9756||9755|20
1600814700000|2020-09-22 22:45:00||9755||9756||9756||9755|0
1600815600000|2020-09-22 23:00:00|9833||9846||9846||9833||0
1600815900000|2020-09-22 23:05:00|9838||9838||9838||9838||0
1600816800000|2020-09-22 23:20:00||9755||9756||9756||9755|1
1600818300000|2020-09-22 23:45:00|||||||||11
1600818600000|2020-09-22 23:50:00|9846|9790|9846|9791|9846|9791|9846|9790|1
1600818900000|2020-09-22 23:55:00|9840||9846||9846||9840||0
1600848000000|2020-09-23 08:00:00|11500|8080|10038|9691|11500|9691|10038|8080|0
1600848600000|2020-09-23 08:10:00|||||||||19
1600851000000|2020-09-23 08:50:00|10037|9692|10037|9692|10037|9692|10037|9692|0
1600851300000|2020-09-23 08:55:00||9691||9691||9691||9691|0
1600851900000|2020-09-23 09:05:00|10038||10038||10038||10038||0
1600852200000|2020-09-23 09:10:00|10037|9692|10037|9692|10037|9692|10037|9692|0
1600854000000|2020-09-23 09:40:00||9691||9692||9692||9691|0
1600854600000|2020-09-23 09:50:00||9700||9701||9701||9700|0
1600855200000|2020-09-23 10:00:00|9840|9713|9700|9620|9840|9713|9669|9580|9080
1600855500000|2020-09-23 10:05:00|9795|9615|9649|9581|9795|9655|9649|9580|2481
1600855800000|2020-09-23 10:10:00|9660|9582|9660|9582|9660|9582|9660|9582|200
1600856100000|2020-09-23 10:15:00|9655||9653||9655||9653||135
1600856400000|2020-09-23 10:20:00||9640||9582||9640||9582|223
1600856700000|2020-09-23 10:25:00|9655|9640|9655|9582|9655|9640|9655|9582|200
1600857000000|2020-09-23 10:30:00|9660|9650|9700|9602|9700|9690|9660|9582|850
1600857300000|2020-09-23 10:35:00|9692||9682||9692||9682||344
1600857600000|2020-09-23 10:40:00|9662||9662||9662||9652||15
1600857900000|2020-09-23 10:45:00|9692|9622|9695|9623|9700|9623|9692|9622|250
1600858200000|2020-09-23 10:50:00|9690|9624|9690|9623|9690|9624|9690|9602|400
1600858500000|2020-09-23 10:55:00||9625||9633||9633||9625|1
1600858800000|2020-09-23 11:00:00|9695|9650|9695|9650|9695|9666|9695|9650|2606
1600859100000|2020-09-23 11:05:00||9651||9651||9651||9651|0
1600859400000|2020-09-23 11:10:00|9690||9690||9695||9690||50
1600859700000|2020-09-23 11:15:00|9685|9655|9685|9660|9685|9660|9681|9651|378
1600860000000|2020-09-23 11:20:00||9662||9660||9662||9660|1543
1600860300000|2020-09-23 11:25:00|9680|9661|9685|9661|9690|9661|9680|9661|82
1600860600000|2020-09-23 11:30:00|9683|9665|9685|9661|9685|9665|9679|9661|292
1600860900000|2020-09-23 11:35:00|||||||||10
1600861200000|2020-09-23 11:40:00||9681||9661||9681||9661|306
1600861500000|2020-09-23 11:45:00|||||||||6
1600861800000|2020-09-23 11:50:00|||||||||18
1600862100000|2020-09-23 11:55:00|9678|9660|9685|9650|9685|9660|9676|9650|1150
1600862400000|2020-09-23 12:00:00||9675||9675||9675||9675|1179
1600862700000|2020-09-23 12:05:00||9650||9650||9656||9650|78
1600863000000|2020-09-23 12:10:00|9683|9663|9685|9650|9685|9663|9683|9650|21
1600863300000|2020-09-23 12:15:00|9695|9657|9695|9660|9695|9685|9693|9650|1351
1600863600000|2020-09-23 12:20:00|||||||||1
1600863900000|2020-09-23 12:25:00|9694|9666|9695|9660|9695|9669|9672|9660|1400
1600864200000|2020-09-23 12:30:00|9689||9695||9695||9689||17
1600864500000|2020-09-23 12:35:00|9693|9670|9694|9685|9695|9685|9693|9670|2
1600864800000|2020-09-23 12:40:00|9692|9686|9694|9660|9694|9690|9690|9660|2259
1600865100000|2020-09-23 12:45:00|9692|9670|9694|9660|9694|9670|9678|9660|508
1600865400000|2020-09-23 12:50:00|9690||9690||9690||9690||25
1600865700000|2020-09-23 12:55:00||9686||9660||9686||9660|768
1600866000000|2020-09-23 13:00:00|9687|9650|9681|9650|9695|9650|9681|9650|960
1600866300000|2020-09-23 13:05:00|9695|9662|9695|9651|9695|9670|9681|9650|1507
1600866600000|2020-09-23 13:10:00||9655||9655||9655||9655|20
1600866900000|2020-09-23 13:15:00|9670||9695||9695||9670||199
1600867200000|2020-09-23 13:20:00|9692|9656|9680|9641|9695|9656|9674|9640|4043
1600867500000|2020-09-23 13:25:00|9649|9640|9644|9580|9716|9640|9594|9580|12832
1600867800000|2020-09-23 13:30:00|9716|9576|9568|9562|9716|9632|9520|9506|430092
1600868100000|2020-09-23 13:35:00|9573|9563|9564|9560|9668|9666|9558|9555|264055
1600868400000|2020-09-23 13:40:00|9568|9561|9601|9597|9609|9606|9547|9545|132079
1600868700000|2020-09-23 13:45:00|9600|9598|9551|9549|9608|9604|9543|9541|224595
1600869000000|2020-09-23 13:50:00|9550|9550|9553|9550|9566|9564|9543|9541|124213
1600869300000|2020-09-23 13:55:00|9552|9551|9588|9585|9602|9600|9552|9550|86582
1600869600000|2020-09-23 14:00:00|9589|9586|9578|9575|9604|9602|9559|9557|123158
1600869900000|2020-09-23 14:05:00|9579|9573|9585|9581|9606|9602|9565|9561|85944
1600870200000|2020-09-23 14:10:00|9584|9582|9564|9563|9590|9588|9556|9555|218450
1600870500000|2020-09-23 14:15:00|9565|9564|9591|9588|9610|9609|9564|9564|114381
1600870800000|2020-09-23 14:20:00|9590|9589|9634|9632|9650|9648|9590|9588|198492
1600871100000|2020-09-23 14:25:00|9633|9631|9644|9642|9653|9651|9626|9623|97276
1600871400000|2020-09-23 14:30:00|9643|9641|9606|9603|9657|9655|9602|9600|155487
1600871700000|2020-09-23 14:35:00|9607|9604|9588|9586|9608|9605|9575|9573|114943
1600872000000|2020-09-23 14:40:00|9589|9587|9621|9614|9638|9634|9586|9583|162267
1600872300000|2020-09-23 14:45:00|9620|9615|9609|9608|9625|9621|9602|9600|40773
1600872600000|2020-09-23 14:50:00|9610|9609|9629|9627|9634|9631|9590|9587|67712
1600872900000|2020-09-23 14:55:00|9630|9628|9626|9621|9639|9638|9608|9605|130818
1600873200000|2020-09-23 15:00:00|9625|9622|9622|9620|9630|9625|9601|9600|72998
1600873500000|2020-09-23 15:05:00|9621|9621|9613|9611|9643|9641|9610|9607|26950
1600873800000|2020-09-23 15:10:00|9614|9610|9614|9611|9623|9622|9602|9600|127875
1600874100000|2020-09-23 15:15:00|9613|9612|9605|9603|9620|9618|9596|9593|99719
1600874400000|2020-09-23 15:20:00|9606|9604|9590|9589|9612|9610|9584|9581|107900
1600874700000|2020-09-23 15:25:00|9591|9588|9583|9580|9599|9595|9578|9576|47333
1600875000000|2020-09-23 15:30:00|9582|9579|9604|9602|9604|9603|9582|9579|31236
1600875300000|2020-09-23 15:35:00|9605|9603|9628|9626|9635|9634|9605|9603|94328
1600875600000|2020-09-23 15:40:00|9629|9627|9622|9620|9642|9639|9616|9615|42538
1600875900000|2020-09-23 15:45:00|9621|9619|9587|9585|9621|9619|9587|9585|25589
1600876200000|2020-09-23 15:50:00|9586|9586|9587|9585|9590|9589|9579|9576|64692
1600876500000|2020-09-23 15:55:00|9588|9586|9579|9577|9590|9588|9576|9575|56814
1600876800000|2020-09-23 16:00:00|9578|9576|9603|9601|9615|9614|9575|9573|53065
1600877100000|2020-09-23 16:05:00|9604|9602|9636|9633|9642|9639|9603|9601|24720
1600877400000|2020-09-23 16:10:00|9638|9634|9628|9626|9646|9644|9624|9623|19537
1600877700000|2020-09-23 16:15:00|9627|9627|9618|9616|9639|9636|9617|9615|17977
1600878000000|2020-09-23 16:20:00|9619|9617|9624|9622|9624|9622|9603|9601|16369
1600878300000|2020-09-23 16:25:00|9626|9623|9672|9670|9674|9672|9625|9623|67509
1600878600000|2020-09-23 16:30:00|9671|9669|9655|9653|9679|9676|9645|9643|218067
1600878900000|2020-09-23 16:35:00|9657|9654|9695|9694|9695|9694|9657|9653|65661
1600879200000|2020-09-23 16:40:00|9696|9695|9685|9682|9710|9708|9677|9674|117788
1600879500000|2020-09-23 16:45:00|9684|9681|9671|9668|9684|9681|9666|9665|45083
1600879800000|2020-09-23 16:50:00|9670|9667|9669|9666|9678|9676|9664|9662|20764
1600880100000|2020-09-23 16:55:00|9668|9667|9681|9680|9681|9680|9663|9660|13515
1600880400000|2020-09-23 17:00:00|9680|9679|9666|9662|9683|9681|9658|9656|15568
1600880700000|2020-09-23 17:05:00|9658|9655|9662|9659|9667|9665|9655|9653|14657
1600881000000|2020-09-23 17:10:00|9661|9660|9668|9666|9678|9675|9660|9658|20868
1600881300000|2020-09-23 17:15:00|9669|9667|9677|9675|9683|9682|9661|9658|14069
1600881600000|2020-09-23 17:20:00|9676|9674|9669|9668|9682|9680|9666|9664|18235
1600881900000|2020-09-23 17:25:00|9668|9667|9642|9641|9669|9667|9637|9636|40667
1600882200000|2020-09-23 17:30:00|9643|9642|9641|9639|9650|9649|9640|9638|21898
1600882500000|2020-09-23 17:35:00|9640|9638|9635|9634|9642|9640|9629|9627|20152
1600882800000|2020-09-23 17:40:00|9634|9633|9613|9611|9637|9634|9609|9608|26524
1600883100000|2020-09-23 17:45:00|9612|9612|9612|9611|9622|9620|9605|9603|32917
1600883400000|2020-09-23 17:50:00|9611|9610|9619|9617|9620|9618|9601|9600|28851
1600883700000|2020-09-23 17:55:00|9620|9618|9614|9613|9620|9619|9609|9608|16083
1600884000000|2020-09-23 18:00:00|9613|9612|9605|9604|9613|9612|9596|9594|28680
1600884300000|2020-09-23 18:05:00|9606|9605|9614|9611|9628|9625|9605|9603|26716
1600884600000|2020-09-23 18:10:00|9613|9612|9616|9615|9618|9616|9604|9602|24853
1600884900000|2020-09-23 18:15:00|9615|9614|9574|9572|9617|9614|9567|9564|38647
1600885200000|2020-09-23 18:20:00|9573|9571|9579|9578|9588|9585|9568|9567|43904
1600885500000|2020-09-23 18:25:00|9578|9577|9588|9586|9595|9594|9574|9572|23304
1600885800000|2020-09-23 18:30:00|9587|9587|9585|9583|9591|9588|9571|9569|41665
1600886100000|2020-09-23 18:35:00|9584|9584|9580|9579|9585|9584|9569|9566|32236
1600886400000|2020-09-23 18:40:00|9579|9578|9586|9585|9598|9597|9567|9564|43575
1600886700000|2020-09-23 18:45:00|9585|9584|9579|9578|9592|9591|9569|9567|22487
1600887000000|2020-09-23 18:50:00|9580|9577|9571|9570|9594|9593|9569|9566|43334
1600887300000|2020-09-23 18:55:00|9570|9569|9554|9553|9573|9572|9544|9543|79304
1600887600000|2020-09-23 19:00:00|9556|9554|9538|9536|9569|9566|9537|9536|52274
1600887900000|2020-09-23 19:05:00|9539|9537|9552|9551|9560|9559|9533|9531|69328
1600888200000|2020-09-23 19:10:00|9553|9552|9566|9564|9581|9580|9550|9548|51370
1600888500000|2020-09-23 19:15:00|9565|9563|9555|9553|9565|9563|9540|9539|66645
1600888800000|2020-09-23 19:20:00|9554|9554|9541|9540|9572|9571|9539|9538|64909
1600889100000|2020-09-23 19:25:00|9542|9541|9562|9560|9565|9564|9527|9525|63140
1600889400000|2020-09-23 19:30:00|9561|9559|9545|9544|9570|9568|9538|9537|51179
1600889700000|2020-09-23 19:35:00|9544|9543|9531|9529|9552|9551|9522|9521|67360
1600890000000|2020-09-23 19:40:00|9532|9530|9532|9531|9546|9544|9522|9520|74063
1600890300000|2020-09-23 19:45:00|9531|9530|9525|9523|9540|9538|9512|9511|112716
1600890600000|2020-09-23 19:50:00|9527|9524|9551|9548|9557|9556|9518|9516|310610
1600890900000|2020-09-23 19:55:00|9550|9549|9556|9554|9571|9570|9550|9548|364655
1600891200000|2020-09-23 20:00:00|9557|9552|9578|9510|9799|9566|9557|9501|45475
1600891500000|2020-09-23 20:05:00|9577|9511|9577|9511|9578|9511|9577|9510|19
1600891800000|2020-09-23 20:10:00|9558|9510|9577|9511|9578|9511|9558|9510|301
1600892100000|2020-09-23 20:15:00|9578|9510|9578|9511|9578|9511|9578|9510|11
1600892400000|2020-09-23 20:20:00||9512||9515||9515||9512|20
1600892700000|2020-09-23 20:25:00||9512||9512||9513||9512|1
1600893000000|2020-09-23 20:30:00||9513||9512||9515||9510|3
1600893300000|2020-09-23 20:35:00||9513||9514||9515||9512|19
1600893600000|2020-09-23 20:40:00||9515||9515||9515||9514|40
1600893900000|2020-09-23 20:45:00||9513||9513||9513||9513|19
1600894200000|2020-09-23 20:50:00|9577|9514|9577|9516|9577|9517|9577|9514|41
1600894500000|2020-09-23 20:55:00|9578|9517|9570|9517|9578|9517|9570|9516|603
1600895100000|2020-09-23 21:05:00||9510||9510||9511||9510|73
1600895400000|2020-09-23 21:10:00||9511||9514||9515||9510|32
1600895700000|2020-09-23 21:15:00|||||||||10
1600896300000|2020-09-23 21:25:00|||||||||3
1600896600000|2020-09-23 21:30:00|9560|9511|9560|9512|9560|9512|9560|9511|102
1600896900000|2020-09-23 21:35:00||9510||9510||9510||9510|106
1600897200000|2020-09-23 21:40:00|9570|9511|9570|9511|9570|9511|9570|9511|170
1600897500000|2020-09-23 21:45:00||9510||9511||9511||9510|8
1600897800000|2020-09-23 21:50:00||9510||9510||9510||9510|45
1600898100000|2020-09-23 21:55:00||9515||9515||9515||9515|98
1600898400000|2020-09-23 22:00:00||9568||9516||9568||9515|174
1600898700000|2020-09-23 22:05:00|||||||||356
1600899300000|2020-09-23 22:15:00|||||||||1
1600902300000|2020-09-23 23:05:00|||||||||91
1600902900000|2020-09-23 23:15:00||9510||9511||9511||9510|0
1600903500000|2020-09-23 23:25:00||9510||9510||9510||9510|0
1600903800000|2020-09-23 23:30:00|9515||9568||9570||9515||500
1600904100000|2020-09-23 23:35:00|9569||9569||9569||9569||0
1600904700000|2020-09-23 23:45:00|9567|9515|9560|9515|9569|9515|9560|9515|0
1600905000000|2020-09-23 23:50:00|9540||9569||9569||9540||171
1600934400000|2020-09-24 08:00:00|9735|9399|9735|9399|9735|9399|9735|9399|2
1600935600000|2020-09-24 08:20:00||9600||9355||9600||9355|202
1600936200000|2020-09-24 08:30:00|9500||9735||9735||9500||154
1600938300000|2020-09-24 09:05:00|||||||||5
1600941300000|2020-09-24 09:55:00|9734|9356|9735|9355|9735|9356|9734|9355|0
1600941900000|2020-09-24 10:05:00|9734|9357|9735|9357|9735|9357|9734|9357|21
1600942200000|2020-09-24 10:10:00|9734||9734||9734||9734||0
1600942800000|2020-09-24 10:20:00||9300||9301||9301||9300|0
1600943400000|2020-09-24 10:30:00|||||||||125
1600943700000|2020-09-24 10:35:00|||||||||4
1600944300000|2020-09-24 10:45:00||9300||9301||9301||9300|0
1600944900000|2020-09-24 10:55:00||9560||9561||9561||9560|0
1600945200000|2020-09-24 11:00:00|9600|9560|9675|9600|9675|9600|9600|9560|315
1600945500000|2020-09-24 11:05:00|||||||||10
1600945800000|2020-09-24 11:10:00|9674||9674||9674||9674||19
1600946100000|2020-09-24 11:15:00|9650||9650||9650||9650||0
1600946400000|2020-09-24 11:20:00|9600|9500|9600|9501|9600|9501|9600|9500|493
1600947000000|2020-09-24 11:30:00||9500||9501||9501||9500|49
1600947600000|2020-09-24 11:40:00|9589||9600||9600||9589||0
1600947900000|2020-09-24 11:45:00|9560|9500|9600|9501|9600|9521|9560|9500|1010
1600948200000|2020-09-24 11:50:00||9565||9565||9565||9565|0
1600948500000|2020-09-24 11:55:00|||||||||7
1600948800000|2020-09-24 12:00:00|9650|9572|9600|9565|9650|9600|9600|9565|10752
1600949100000|2020-09-24 12:05:00||9580||9580||9580||9580|10
1600949700000|2020-09-24 12:15:00|9590||9600||9600||9590||147
1600950300000|2020-09-24 12:25:00|9650|9584|9600|9580|9650|9600|9600|9580|550
1600950600000|2020-09-24 12:30:00|9650|9565|9649|9501|9650|9565|9596|9500|1168
1600950900000|2020-09-24 12:35:00|9550|9500|9639|9501|9649|9501|9550|9500|500
1600951200000|2020-09-24 12:40:00|9600|9500|9599|9500|9600|9501|9599|9500|0
1600951500000|2020-09-24 12:45:00|9550|9502|9600|9501|9600|9550|9550|9500|352
1600951800000|2020-09-24 12:50:00|9599||9600||9600||9599||12
1600952100000|2020-09-24 12:55:00|9599|9500|9600|9500|9600|9550|9589|9500|1220
1600952400000|2020-09-24 13:00:00|9599|9501|9599|9501|9599|9501|9599|9501|23
1600952700000|2020-09-24 13:05:00|9556|9504|9550|9504|9556|9504|9545|9504|332
1600953000000|2020-09-24 13:10:00||9506||9502||9520||9500|484
1600953300000|2020-09-24 13:15:00||9503||9502||9503||9502|121
1600953600000|2020-09-24 13:20:00||9501||9502||9502||9501|125
1600953900000|2020-09-24 13:25:00|||||||||5
1600954200000|2020-09-24 13:30:00|9549|9503|9452|9439|9549|9541|9438|9430|119976
1600954500000|2020-09-24 13:35:00|9453|9442|9429|9422|9477|9470|9422|9416|107983
1600954800000|2020-09-24 13:40:00|9428|9420|9396|9393|9428|9423|9374|9368|98396
1600955100000|2020-09-24 13:45:00|9397|9392|9436|9433|9466|9461|9371|9369|43109
1600955400000|2020-09-24 13:50:00|9438|9434|9476|9473|9480|9476|9434|9431|105094
1600955700000|2020-09-24 13:55:00|9475|9472|9452|9448|9485|9481|9447|9442|49226
1600956000000|2020-09-24 14:00:00|9453|9450|9488|9485|9498|9494|9452|9446|38845
1600956300000|2020-09-24 14:05:00|9489|9486|9522|9519|9528|9524|9484|9479|72540
1600956600000|2020-09-24 14:10:00|9521|9516|9492|9490|9523|9519|9474|9470|40506
1600956900000|2020-09-24 14:15:00|9494|9491|9506|9504|9531|9527|9494|9491|60567
1600957200000|2020-09-24 14:20:00|9505|9502|9476|9472|9505|9502|9472|9469|34432
1600957500000|2020-09-24 14:25:00|9477|9473|9466|9461|9489|9485|9462|9458|40684
1600957800000|2020-09-24 14:30:00|9469|9459|9463|9461|9472|9469|9449|9446|45911
1600958100000|2020-09-24 14:35:00|9466|9460|9466|9461|9482|9479|9452|9450|82901
1600958400000|2020-09-24 14:40:00|9467|9462|9468|9464|9489|9487|9458|9455|122170
1600958700000|2020-09-24 14:45:00|9470|9465|9482|9480|9506|9504|9467|9465|43270
1600959000000|2020-09-24 14:50:00|9483|9481|9495|9491|9509|9506|9472|9467|35646
1600959300000|2020-09-24 14:55:00|9493|9489|9505|9501|9519|9516|9483|9479|72748
1600959600000|2020-09-24 15:00:00|9507|9502|9499|9496|9511|9508|9491|9488|93192
1600959900000|2020-09-24 15:05:00|9501|9497|9465|9463|9508|9504|9460|9456|53728
1600960200000|2020-09-24 15:10:00|9467|9464|9475|9473|9479|9475|9452|9450|34322
1600960500000|2020-09-24 15:15:00|9477|9474|9461|9459|9479|9476|9454|9450|30458
1600960800000|2020-09-24 15:20:00|9460|9460|9486|9484|9497|9494|9454|9451|17078
1600961100000|2020-09-24 15:25:00|9487|9485|9460|9458|9494|9493|9458|9454|81844
1600961400000|2020-09-24 15:30:00|9459|9457|9460|9458|9476|9473|9445|9442|79063
1600961700000|2020-09-24 15:35:00|9461|9459|9483|9482|9489|9485|9454|9451|19858
1600962000000|2020-09-24 15:40:00|9484|9483|9490|9487|9505|9502|9482|9478|14270
1600962300000|2020-09-24 15:45:00|9489|9485|9461|9459|9490|9489|9457|9454|22008
1600962600000|2020-09-24 15:50:00|9463|9460|9475|9472|9487|9484|9461|9458|63295
1600962900000|2020-09-24 15:55:00|9474|9471|9504|9502|9513|9509|9470|9467|32145
1600963200000|2020-09-24 16:00:00|9505|9503|9520|9517|9526|9524|9501|9500|32525
1600963500000|2020-09-24 16:05:00|9521|9518|9534|9530|9534|9531|9515|9512|13452
1600963800000|2020-09-24 16:10:00|9533|9531|9527|9524|9537|9534|9515|9512|6401
1600964100000|2020-09-24 16:15:00|9526|9523|9548|9544|9549|9547|9523|9521|17070
1600964400000|2020-09-24 16:20:00|9549|9545|9552|9548|9564|9561|9544|9541|31166
1600964700000|2020-09-24 16:25:00|9553|9550|9553|9551|9582|9579|9551|9549|12129
1600965000000|2020-09-24 16:30:00|9552|9550|9535|9534|9555|9554|9535|9532|17338
1600965300000|2020-09-24 16:35:00|9534|9533|9531|9528|9539|9536|9521|9517|12726
1600965600000|2020-09-24 16:40:00|9530|9526|9547|9545|9548|9546|9527|9524|5240
1600965900000|2020-09-24 16:45:00|9548|9544|9558|9555|9559|9557|9537|9534|11440
1600966200000|2020-09-24 16:50:00|9559|9556|9557|9554|9565|9563|9553|9552|13611
1600966500000|2020-09-24 16:55:00|9556|9553|9595|9592|9599|9597|9556|9553|31813
1600966800000|2020-09-24 17:00:00|9594|9593|9615|9613|9617|9615|9593|9590|29879
1600967100000|2020-09-24 17:05:00|9614|9612|9616|9614|9621|9618|9606|9604|13472
1600967400000|2020-09-24 17:10:00|9615|9613|9637|9635|9642|9640|9615|9613|25632
1600967700000|2020-09-24 17:15:00|9636|9633|9648|9645|9667|9664|9634|9631|19319
1600968000000|2020-09-24 17:20:00|9649|9646|9663|9661|9688|9685|9647|9643|21261
1600968300000|2020-09-24 17:25:00|9664|9660|9667|9665|9686|9684|9664|9660|18950
1600968600000|2020-09-24 17:30:00|9668|9666|9684|9682|9692|9689|9661|9658|20264
1600968900000|2020-09-24 17:35:00|9683|9681|9669|9668|9683|9681|9659|9656|11998
1600969200000|2020-09-24 17:40:00|9670|9669|9667|9663|9687|9684|9658|9656|10601
1600969500000|2020-09-24 17:45:00|9668|9664|9666|9664|9679|9676|9659|9656|11601
1600969800000|2020-09-24 17:50:00|9665|9665|9686|9683|9689|9686|9663|9661|15003
1600970100000|2020-09-24 17:55:00|9685|9682|9652|9649|9685|9682|9646|9643|13909
1600970400000|2020-09-24 18:00:00|9653|9650|9637|9634|9663|9661|9626|9623|18849
1600970700000|2020-09-24 18:05:00|9636|9633|9647|9644|9652|9648|9634|9633|9103
1600971000000|2020-09-24 18:10:00|9646|9645|9649|9646|9654|9651|9635|9632|18065
1600971300000|2020-09-24 18:15:00|9650|9647|9629|9626|9660|9657|9619|9617|32098
1600971600000|2020-09-24 18:20:00|9628|9625|9619|9617|9631|9627|9604|9602|24115
1600971900000|2020-09-24 18:25:00|9618|9616|9612|9611|9632|9629|9609|9607|19639
1600972200000|2020-09-24 18:30:00|9613|9612|9619|9615|9635|9632|9611|9609|14092
1600972500000|2020-09-24 18:35:00|9621|9616|9617|9616|9623|9621|9603|9601|17911
1600972800000|2020-09-24 18:40:00|9620|9615|9621|9619|9633|9632|9609|9606|16386
1600973100000|2020-09-24 18:45:00|9620|9620|9585|9583|9624|9621|9584|9581|20038
1600973400000|2020-09-24 18:50:00|9584|9582|9558|9556|9590|9588|9557|9554|17170
1600973700000|2020-09-24 18:55:00|9559|9557|9537|9533|9562|9560|9530|9528|28580
1600974000000|2020-09-24 19:00:00|9539|9534|9536|9534|9557|9554|9534|9531|18316
1600974300000|2020-09-24 19:05:00|9537|9535|9524|9523|9553|9550|9524|9522|23958
1600974600000|2020-09-24 19:10:00|9523|9521|9544|9542|9551|9547|9517|9514|22226
1600974900000|2020-09-24 19:15:00|9545|9543|9521|9518|9556|9553|9521|9516|20339
1600975200000|2020-09-24 19:20:00|9519|9516|9503|9500|9524|9522|9492|9490|62863
1600975500000|2020-09-24 19:25:00|9504|9499|9505|9502|9516|9515|9496|9494|19314
1600975800000|2020-09-24 19:30:00|9503|9501|9523|9519|9525|9522|9495|9494|33313
1600976100000|2020-09-24 19:35:00|9522|9517|9541|9539|9542|9539|9497|9496|31705
1600976400000|2020-09-24 19:40:00|9540|9538|9524|9523|9547|9544|9523|9521|39034
1600976700000|2020-09-24 19:45:00|9523|9522|9527|9524|9556|9553|9521|9520|38945
1600977000000|2020-09-24 19:50:00|9528|9525|9550|9548|9551|9549|9512|9510|64056
1600977300000|2020-09-24 19:55:00|9549|9546|9545|9543|9551|9549|9532|9529|147164
1600977600000|2020-09-24 20:00:00|9547|9544|9689|9497|9689|9544|9547|9497|26224
1600977900000|2020-09-24 20:05:00|9688|9498|9689|9500|9689|9500|9688|9497|1033
1600978200000|2020-09-24 20:10:00|9688||9688||9689||9688||0
1600978500000|2020-09-24 20:15:00|9689||9689||9689||9688||0
1600978800000|2020-09-24 20:20:00|9688||9688||9689||9688||95
1600979100000|2020-09-24 20:25:00|9689||9688||9689||9688||2
1600979400000|2020-09-24 20:30:00|9689||9689||9689||9688||10
1600979700000|2020-09-24 20:35:00|9688||9688||9689||9688||1
1600980000000|2020-09-24 20:40:00|9689||9689||9689||9688||6
1600980300000|2020-09-24 20:45:00|9688||9689||9689||9688||2
1600980600000|2020-09-24 20:50:00|9688|9501|9686|9546|9688|9546|9686|9501|1
1600980900000|2020-09-24 20:55:00|9687|9545|9685|9545|9687|9546|9684|9545|0
1600981200000|2020-09-24 21:00:00|9684|9546|9681|9545|9685|9546|9680|9545|7
1600981500000|2020-09-24 21:05:00|9680|9546|9679|9546|9681|9546|9679|9545|1
1600981800000|2020-09-24 21:10:00|9678|9545|9678|9545|9678|9546|9677|9545|25
1600982100000|2020-09-24 21:15:00|9645|9546|9644|9546|9645|9546|9644|9546|500
1600982700000|2020-09-24 21:25:00|||||||||2
1600983000000|2020-09-24 21:30:00|9600||9599||9600||9599||1
1600983600000|2020-09-24 21:40:00|9600||9599||9600||9599||0
1600983900000|2020-09-24 21:45:00|9588|9545|9599|9540|9600|9545|9545|9500|1005
1600984200000|2020-09-24 21:50:00|9590||9589||9590||9589||1
1600984500000|2020-09-24 21:55:00|9590||9580||9590||9580||0
1600984800000|2020-09-24 22:00:00|||||||||53
1600985700000|2020-09-24 22:15:00|||||||||48951
1600986000000|2020-09-24 22:20:00||9541||9542||9542||9541|2
1600986300000|2020-09-24 22:25:00|9607|9541|9607|9546|9607|9546|9607|9541|20
1600986600000|2020-09-24 22:30:00||9545||9546||9546||9545|0
1600986900000|2020-09-24 22:35:00|9606|9545|9606|9545|9606|9545|9606|9545|5
1600987200000|2020-09-24 22:40:00|9607||9607||9607||9607||0
1600988700000|2020-09-24 23:05:00||9546||9546||9546||9546|0
1600989000000|2020-09-24 23:10:00|||||||||100
1600989300000|2020-09-24 23:15:00|9638|9547|9637|9547|9638|9547|9637|9547|25
1600989900000|2020-09-24 23:25:00||9548||9551||9551||9548|0
1600990200000|2020-09-24 23:30:00|9620|9560|9620|9560|9620|9560|9620|9560|25
1600990800000|2020-09-24 23:40:00|||||||||87
1600991100000|2020-09-24 23:45:00||9561||9561||9561||9561|0
1600991700000|2020-09-24 23:55:00||9560||9561||9561||9560|0
1601020800000|2020-09-25 08:00:00|9718|9383|9718|9383|9718|9383|9718|9383|0
1601030700000|2020-09-25 10:45:00|9493|9340|9500|9340|9545|9340|9492|9340|1
1601031000000|2020-09-25 10:50:00|9524||9524||9545||9500||0
1601031300000|2020-09-25 10:55:00|9545|9301|9545|9301|9545|9301|9524|9301|0
1601031600000|2020-09-25 11:00:00|9540|9334|9600|9400|9600|9400|9479|9334|0
1601031900000|2020-09-25 11:05:00|9475|9334|9477|9350|9600|9400|9452|9334|187
1601032200000|2020-09-25 11:10:00|9501||9484||9501||9484||0
1601032800000|2020-09-25 11:20:00|9480||9480||9480||9480||8
1601033400000|2020-09-25 11:30:00|9472|9351|9478|9350|9480|9351|9469|9350|0
1601033700000|2020-09-25 11:35:00|9480||9474||9480||9474||10
1601034000000|2020-09-25 11:40:00|9480|9351|9647|9351|9648|9403|9480|9351|660
1601034600000|2020-09-25 11:50:00|9614|9403|9648|9351|9648|9403|9484|9351|188
1601034900000|2020-09-25 11:55:00|9647||9647||9647||9647||0
1601035200000|2020-09-25 12:00:00||9365||9500||9500||9365|989
1601035500000|2020-09-25 12:05:00|9627||9647||9647||9626||185
1601035800000|2020-09-25 12:10:00|9512||9689||9689||9512||212
1601036100000|2020-09-25 12:15:00|9500|9365|9689|9366|9689|9366|9500|9365|230
1601036400000|2020-09-25 12:20:00|9688|9450|9688|9451|9688|9451|9688|9450|12
1601037300000|2020-09-25 12:35:00|9500|9452|9689|9452|9689|9459|9481|9452|211
1601037900000|2020-09-25 12:45:00|9688|9469|9688|9469|9688|9469|9688|9469|10
1601038500000|2020-09-25 12:55:00|||||||||1
1601038800000|2020-09-25 13:00:00|9520|9488|9689|9469|9689|9488|9520|9469|121
1601039100000|2020-09-25 13:05:00|9688|9470|9688|9470|9688|9470|9688|9470|2
1601039400000|2020-09-25 13:10:00|9599|9488|9520|9469|9599|9488|9520|9469|113
1601039700000|2020-09-25 13:15:00||9485||9469||9485||9469|50
1601040000000|2020-09-25 13:20:00|9519||9507||9520||9507||4
1601040300000|2020-09-25 13:25:00|9505|9482|9501|9469|9507|9482|9477|9469|192
1601040600000|2020-09-25 13:30:00|9494|9452|9542|9535|9544|9537|9459|9438|66799
1601040900000|2020-09-25 13:35:00|9543|9538|9525|9519|9565|9556|9499|9491|35139
1601041200000|2020-09-25 13:40:00|9529|9520|9565|9560|9573|9566|9512|9503|18304
1601041500000|2020-09-25 13:45:00|9569|9561|9551|9547|9576|9570|9530|9525|18240
1601041800000|2020-09-25 13:50:00|9550|9546|9543|9539|9558|9553|9532|9527|22867
1601042100000|2020-09-25 13:55:00|9542|9538|9564|9558|9567|9563|9510|9506|42207
1601042400000|2020-09-25 14:00:00|9565|9559|9567|9563|9591|9585|9552|9546|14394
1601042700000|2020-09-25 14:05:00|9571|9567|9577|9574|9592|9586|9559|9556|16868
1601043000000|2020-09-25 14:10:00|9578|9576|9525|9521|9578|9576|9519|9515|34279
1601043300000|2020-09-25 14:15:00|9524|9522|9560|9557|9565|9559|9519|9516|32478
1601043600000|2020-09-25 14:20:00|9562|9558|9575|9570|9596|9593|9549|9547|20321
1601043900000|2020-09-25 14:25:00|9574|9569|9572|9571|9581|9579|9565|9563|14381
1601044200000|2020-09-25 14:30:00|9571|9570|9552|9550|9572|9571|9552|9550|19549
1601044500000|2020-09-25 14:35:00|9551|9549|9602|9599|9609|9602|9544|9542|26291
1601044800000|2020-09-25 14:40:00|9604|9600|9600|9597|9620|9619|9577|9573|30559
1601045100000|2020-09-25 14:45:00|9601|9596|9580|9576|9610|9609|9567|9565|20245
1601045400000|2020-09-25 14:50:00|9581|9577|9602|9599|9607|9603|9569|9566|11415
1601045700000|2020-09-25 14:55:00|9601|9598|9592|9588|9602|9598|9578|9575|10248
1601046000000|2020-09-25 15:00:00|9594|9589|9558|9556|9595|9594|9557|9553|15348
1601046300000|2020-09-25 15:05:00|9559|9557|9548|9546|9570|9565|9546|9544|18289
1601046600000|2020-09-25 15:10:00|9547|9545|9551|9549|9574|9571|9544|9542|17289
1601046900000|2020-09-25 15:15:00|9552|9550|9564|9562|9570|9566|9549|9545|19200
1601047200000|2020-09-25 15:20:00|9565|9563|9552|9550|9567|9565|9549|9547|14576
1601047500000|2020-09-25 15:25:00|9553|9551|9545|9543|9558|9555|9542|9541|24196
1601047800000|2020-09-25 15:30:00|9546|9544|9570|9567|9572|9569|9540|9537|25810
1601048100000|2020-09-25 15:35:00|9571|9568|9566|9562|9575|9572|9552|9550|10188
1601048400000|2020-09-25 15:40:00|9565|9563|9539|9536|9570|9568|9535|9532|13337
1601048700000|2020-09-25 15:45:00|9540|9537|9531|9529|9545|9542|9528|9526|15423
1601049000000|2020-09-25 15:50:00|9532|9530|9523|9521|9536|9534|9522|9520|39440
1601049300000|2020-09-25 15:55:00|9522|9520|9526|9523|9538|9536|9520|9518|10983
1601049600000|2020-09-25 16:00:00|9525|9522|9542|9540|9543|9540|9525|9522|11369
1601049900000|2020-09-25 16:05:00|9543|9541|9558|9555|9559|9557|9541|9540|18903
1601050200000|2020-09-25 16:10:00|9559|9556|9558|9556|9571|9568|9552|9550|20341
1601050500000|2020-09-25 16:15:00|9559|9557|9559|9557|9569|9566|9555|9553|12943
1601050800000|2020-09-25 16:20:00|9560|9558|9561|9557|9563|9560|9544|9542|9941
1601051100000|2020-09-25 16:25:00|9560|9556|9553|9550|9561|9558|9544|9543|10704
1601051400000|2020-09-25 16:30:00|9552|9551|9564|9562|9569|9566|9537|9534|10505
1601051700000|2020-09-25 16:35:00|9562|9559|9577|9575|9580|9577|9560|9555|11440
1601052000000|2020-09-25 16:40:00|9578|9576|9575|9573|9584|9579|9572|9571|7344
1601052300000|2020-09-25 16:45:00|9574|9574|9563|9562|9577|9574|9563|9561|14430
1601052600000|2020-09-25 16:50:00|9564|9563|9582|9580|9582|9580|9563|9562|7270
1601052900000|2020-09-25 16:55:00|9581|9581|9578|9577|9585|9583|9576|9575|9144
1601053200000|2020-09-25 17:00:00|9580|9578|9573|9571|9593|9588|9570|9568|19324
1601053500000|2020-09-25 17:05:00|9574|9570|9566|9564|9583|9580|9565|9563|15917
1601053800000|2020-09-25 17:10:00|9567|9565|9578|9576|9583|9581|9567|9564|32956
1601054100000|2020-09-25 17:15:00|9579|9577|9578|9575|9587|9584|9574|9573|14984
1601054400000|2020-09-25 17:20:00|9579|9576|9577|9575|9598|9594|9576|9573|12757
1601054700000|2020-09-25 17:25:00|9576|9576|9578|9576|9579|9578|9571|9570|11748
1601055000000|2020-09-25 17:30:00|9579|9577|9572|9570|9585|9583|9569|9566|14216
1601055300000|2020-09-25 17:35:00|9571|9569|9563|9561|9574|9572|9559|9557|8638
1601055600000|2020-09-25 17:40:00|9564|9562|9575|9572|9577|9575|9564|9562|16208
1601055900000|2020-09-25 17:45:00|9574|9573|9566|9565|9580|9577|9564|9563|13839
1601056200000|2020-09-25 17:50:00|9567|9566|9571|9570|9574|9573|9564|9563|41590
1601056500000|2020-09-25 17:55:00|9572|9569|9583|9581|9584|9582|9564|9563|7214
1601056800000|2020-09-25 18:00:00|9582|9579|9602|9599|9603|9602|9580|9579|13136
1601057100000|2020-09-25 18:05:00|9603|9600|9597|9595|9607|9605|9591|9590|15571
1601057400000|2020-09-25 18:10:00|9598|9596|9589|9587|9599|9597|9586|9585|6260
1601057700000|2020-09-25 18:15:00|9590|9588|9611|9608|9611|9608|9588|9587|18516
1601058000000|2020-09-25 18:20:00|9610|9607|9609|9607|9610|9608|9599|9597|8386
1601058300000|2020-09-25 18:25:00|9608|9608|9611|9608|9617|9615|9605|9603|17167
1601058600000|2020-09-25 18:30:00|9610|9609|9610|9607|9627|9626|9603|9600|15777
1601058900000|2020-09-25 18:35:00|9611|9608|9611|9610|9618|9616|9606|9604|9988
1601059200000|2020-09-25 18:40:00|9610|9609|9614|9613|9621|9619|9604|9602|8685
1601059500000|2020-09-25 18:45:00|9616|9614|9617|9614|9621|9620|9612|9609|9882
1601059800000|2020-09-25 18:50:00|9616|9615|9634|9631|9637|9635|9611|9609|12207
1601060100000|2020-09-25 18:55:00|9635|9632|9635|9632|9640|9637|9625|9622|10496
1601060400000|2020-09-25 19:00:00|9634|9633|9642|9640|9647|9644|9633|9632|14553
1601060700000|2020-09-25 19:05:00|9641|9641|9656|9654|9659|9657|9640|9638|13726
1601061000000|2020-09-25 19:10:00|9654|9653|9651|9646|9670|9666|9649|9646|13675
1601061300000|2020-09-25 19:15:00|9653|9648|9683|9680|9686|9684|9650|9648|32265
1601061600000|2020-09-25 19:20:00|9684|9681|9668|9665|9684|9683|9663|9662|46269
1601061900000|2020-09-25 19:25:00|9667|9664|9669|9666|9676|9674|9660|9659|18271
1601062200000|2020-09-25 19:30:00|9668|9667|9632|9631|9670|9669|9631|9630|21836
1601062500000|2020-09-25 19:35:00|9633|9632|9619|9617|9642|9640|9618|9617|26107
1601062800000|2020-09-25 19:40:00|9620|9618|9626|9625|9629|9628|9614|9612|27770
1601063100000|2020-09-25 19:45:00|9625|9624|9637|9635|9639|9638|9614|9612|29559
1601063400000|2020-09-25 19:50:00|9636|9634|9626|9625|9637|9634|9617|9616|59386
1601063700000|2020-09-25 19:55:00|9625|9624|9629|9627|9643|9641|9618|9617|155009
1601064000000|2020-09-25 20:00:00|9630|9622|9688|9584|9788|9622|9630|9580|108103
1601064300000|2020-09-25 20:05:00|9689|9585|9688|9630|9689|9630|9688|9585|1
1601064600000|2020-09-25 20:10:00|9689||9689||9689||9688||4
1601064900000|2020-09-25 20:15:00|9688||9687||9688||9686||58
1601065200000|2020-09-25 20:20:00|9686||9683||9687||9682||102
1601065500000|2020-09-25 20:25:00|9682||9650||9683||9650||8
1601065800000|2020-09-25 20:30:00|||||||||6
1601066400000|2020-09-25 20:40:00|||||||||3685
1601066700000|2020-09-25 20:45:00|9644||9650||9650||9644||57
1601067000000|2020-09-25 20:50:00|||||||||2
1601067300000|2020-09-25 20:55:00|||||||||76
1601280000000|2020-09-28 08:00:00|9705|9654|9705|9654|9705|9661|9705|9654|0
1601280600000|2020-09-28 08:10:00||9548||9548||9548||9548|0
1601280900000|2020-09-28 08:15:00||9630||9630||9630||9630|0
1601285400000|2020-09-28 09:30:00|9901||9901||9901||9901||100
1601286600000|2020-09-28 09:50:00|9900|9631|9900|9631|9900|9631|9900|9631|10
1601287200000|2020-09-28 10:00:00|9901||9900||9946||9900||0
1601287500000|2020-09-28 10:05:00|9946||9946||9946||9946||0
1601287800000|2020-09-28 10:10:00|9945||9945||9945||9945||0
1601288400000|2020-09-28 10:20:00|9850||9849||9850||9849||0
1601289000000|2020-09-28 10:30:00||9630||9631||9631||9630|0
1601290500000|2020-09-28 10:55:00||9630||9631||9631||9630|0
1601290800000|2020-09-28 11:00:00|9689|9654|9775|9671|9830|9744|9689|9654|620
1601291400000|2020-09-28 11:10:00|||||||||1
1601291700000|2020-09-28 11:15:00||9670||9691||9691||9670|1
1601292000000|2020-09-28 11:20:00||9700||9701||9701||9700|0
1601292600000|2020-09-28 11:30:00||9769||9700||9769||9700|32
1601292900000|2020-09-28 11:35:00||9701||9701||9701||9701|0
1601293200000|2020-09-28 11:40:00||9700||9701||9701||9700|2
1601293500000|2020-09-28 11:45:00|9770|9752|9770|9752|9770|9752|9770|9752|75
1601293800000|2020-09-28 11:50:00|9775|9758|9775|9752|9775|9758|9775|9752|105
1601294100000|2020-09-28 11:55:00|9770|9700|9775|9700|9775|9755|9755|9700|462
1601294400000|2020-09-28 12:00:00|||||||||418
1601294700000|2020-09-28 12:05:00||9701||9701||9701||9701|102
1601295000000|2020-09-28 12:10:00|||||||||5
1601295300000|2020-09-28 12:15:00|9772||9775||9775||9772||10
1601295600000|2020-09-28 12:20:00|9800|9702|9800|9726|9800|9757|9800|9702|502
1601295900000|2020-09-28 12:25:00|9770|9725|9800|9725|9800|9726|9770|9725|50
1601296200000|2020-09-28 12:30:00|||||||||14
1601296500000|2020-09-28 12:35:00||9750||9751||9751||9750|3
1601296800000|2020-09-28 12:40:00|9786|9760|9798|9760|9800|9760|9772|9760|18
1601297100000|2020-09-28 12:45:00||9725||9726||9765||9725|235
1601297400000|2020-09-28 12:50:00||9752||9726||9752||9726|25
1601297700000|2020-09-28 12:55:00|9800|9773|9800|9750|9800|9773|9793|9725|1135
1601298000000|2020-09-28 13:00:00|9773|9751|9773|9751|9800|9752|9773|9751|210
1601298300000|2020-09-28 13:05:00|9800||9769||9800||9769||36
1601298600000|2020-09-28 13:10:00|9798|9754|9800|9751|9800|9764|9798|9751|189
1601298900000|2020-09-28 13:15:00||9767||9751||9767||9751|35
1601299200000|2020-09-28 13:20:00|||||||||1052
1601299500000|2020-09-28 13:25:00|9798|9725|9900|9827|9900|9875|9794|9725|12272
1601299800000|2020-09-28 13:30:00|9905|9767|9925|9915|9956|9933|9874|9760|222903
1601300100000|2020-09-28 13:35:00|9921|9914|9885|9878|9925|9918|9867|9859|34411
1601300400000|2020-09-28 13:40:00|9884|9880|9888|9878|9920|9916|9876|9870|73675
1601300700000|2020-09-28 13:45:00|9885|9879|9959|9951|9965|9961|9869|9863|51332
1601301000000|2020-09-28 13:50:00|9956|9952|9885|9880|9961|9957|9879|9874|30378
1601301300000|2020-09-28 13:55:00|9889|9882|9928|9924|9936|9929|9878|9874|60323
1601301600000|2020-09-28 14:00:00|9929|9925|9896|9891|9929|9927|9892|9888|39684
1601301900000|2020-09-28 14:05:00|9897|9892|9875|9872|9900|9897|9866|9860|20319
1601302200000|2020-09-28 14:10:00|9876|9873|9924|9921|9924|9921|9872|9870|50639
1601302500000|2020-09-28 14:15:00|9925|9922|9923|9919|9929|9927|9902|9898|25535
1601302800000|2020-09-28 14:20:00|9924|9921|9934|9930|9959|9955|9921|9918|36115
1601303100000|2020-09-28 14:25:00|9933|9929|9930|9927|9952|9948|9929|9925|22512
1601303400000|2020-09-28 14:30:00|9929|9928|9968|9965|9969|9966|9928|9927|19115
1601303700000|2020-09-28 14:35:00|9967|9966|9952|9948|9972|9969|9945|9943|14710
1601304000000|2020-09-28 14:40:00|9951|9949|9965|9961|9974|9970|9944|9941|30030
1601304300000|2020-09-28 14:45:00|9966|9962|9899|9896|9970|9968|9894|9891|45493
1601304600000|2020-09-28 14:50:00|9900|9897|9907|9903|9916|9914|9889|9885|62071
1601304900000|2020-09-28 14:55:00|9905|9904|9914|9912|9921|9918|9898|9895|34266
1601305200000|2020-09-28 15:00:00|9915|9913|9903|9902|9924|9922|9901|9897|39137
1601305500000|2020-09-28 15:05:00|9902|9901|9899|9895|9922|9921|9893|9891|16493
1601305800000|2020-09-28 15:10:00|9898|9897|9917|9915|9920|9918|9895|9893|13410
1601306100000|2020-09-28 15:15:00|9918|9917|9929|9926|9931|9928|9909|9908|28617
1601306400000|2020-09-28 15:20:00|9930|9928|9923|9920|9933|9929|9907|9905|23462
1601306700000|2020-09-28 15:25:00|9922|9922|9923|9918|9926|9924|9902|9900|15281
1601307000000|2020-09-28 15:30:00|9922|9919|9920|9917|9947|9946|9913|9911|80854
1601307300000|2020-09-28 15:35:00|9921|9918|9948|9945|9950|9946|9917|9915|28519
1601307600000|2020-09-28 15:40:00|9949|9946|9943|9941|9959|9957|9943|9940|42965
1601307900000|2020-09-28 15:45:00|9941|9939|9933|9931|9949|9946|9930|9926|23460
1601308200000|2020-09-28 15:50:00|9934|9932|9929|9927|9934|9932|9922|9920|15259
1601308500000|2020-09-28 15:55:00|9928|9926|9922|9920|9932|9930|9914|9913|23251
1601308800000|2020-09-28 16:00:00|9923|9921|9936|9934|9940|9936|9915|9912|16673
1601309100000|2020-09-28 16:05:00|9935|9932|9936|9934|9940|9938|9929|9927|11244
1601309400000|2020-09-28 16:10:00|9935|9932|9950|9948|9950|9948|9933|9930|15593
1601309700000|2020-09-28 16:15:00|9949|9947|9925|9923|9954|9953|9922|9921|48233
1601310000000|2020-09-28 16:20:00|9926|9924|9934|9932|9939|9937|9924|9923|18787
1601310300000|2020-09-28 16:25:00|9933|9930|9951|9949|9953|9951|9928|9925|15177
1601310600000|2020-09-28 16:30:00|9952|9950|9944|9942|9958|9954|9939|9938|7761
1601310900000|2020-09-28 16:35:00|9943|9941|9928|9926|9945|9942|9926|9923|16320
1601311200000|2020-09-28 16:40:00|9929|9927|9948|9946|9950|9949|9924|9922|27357
1601311500000|2020-09-28 16:45:00|9949|9947|9965|9963|9966|9964|9946|9945|37759
1601311800000|2020-09-28 16:50:00|9964|9964|9962|9960|9975|9973|9960|9958|16855
1601312100000|2020-09-28 16:55:00|9961|9959|9951|9949|9962|9961|9949|9948|25005
1601312400000|2020-09-28 17:00:00|9953|9950|9937|9935|9953|9952|9933|9931|12618
1601312700000|2020-09-28 17:05:00|9938|9936|9939|9936|9943|9940|9924|9922|22936
1601313000000|2020-09-28 17:10:00|9938|9935|9944|9941|9950|9947|9938|9935|8661
1601313300000|2020-09-28 17:15:00|9946|9942|9942|9940|9955|9952|9937|9934|12153
1601313600000|2020-09-28 17:20:00|9941|9939|9938|9935|9948|9946|9937|9935|14827
1601313900000|2020-09-28 17:25:00|9939|9936|9922|9919|9939|9936|9921|9919|12929
1601314200000|2020-09-28 17:30:00|9923|9920|9920|9918|9931|9930|9916|9914|13084
1601314500000|2020-09-28 17:35:00|9923|9919|9920|9918|9934|9931|9918|9916|10624
1601314800000|2020-09-28 17:40:00|9922|9919|9915|9912|9923|9920|9913|9911|10617
1601315100000|2020-09-28 17:45:00|9914|9913|9919|9915|9920|9915|9909|9908|9118
1601315400000|2020-09-28 17:50:00|9920|9916|9910|9908|9920|9917|9909|9907|10871
1601315700000|2020-09-28 17:55:00|9911|9909|9903|9901|9912|9910|9897|9895|11981
1601316000000|2020-09-28 18:00:00|9904|9902|9907|9904|9909|9908|9894|9892|10326
1601316300000|2020-09-28 18:05:00|9908|9905|9909|9907|9920|9919|9904|9901|11488
1601316600000|2020-09-28 18:10:00|9908|9908|9915|9914|9920|9918|9907|9905|12130
1601316900000|2020-09-28 18:15:00|9916|9915|9931|9928|9933|9931|9916|9914|13936
1601317200000|2020-09-28 18:20:00|9932|9929|9906|9903|9932|9929|9904|9903|24646
1601317500000|2020-09-28 18:25:00|9905|9904|9912|9909|9921|9919|9904|9903|8941
1601317800000|2020-09-28 18:30:00|9915|9910|9924|9920|9924|9922|9913|9909|11796
1601318100000|2020-09-28 18:35:00|9922|9921|9944|9942|9944|9942|9919|9918|11244
1601318400000|2020-09-28 18:40:00|9945|9943|9935|9932|9946|9944|9934|9932|10956
1601318700000|2020-09-28 18:45:00|9934|9931|9939|9937|9945|9942|9932|9931|12288
1601319000000|2020-09-28 18:50:00|9940|9938|9925|9922|9946|9942|9920|9918|15055
1601319300000|2020-09-28 18:55:00|9924|9923|9942|9939|9946|9943|9923|9922|25193
1601319600000|2020-09-28 19:00:00|9941|9938|9933|9931|9942|9939|9923|9921|16808
1601319900000|2020-09-28 19:05:00|9932|9930|9920|9915|9938|9935|9914|9912|14230
1601320200000|2020-09-28 19:10:00|9921|9916|9922|9919|9926|9923|9911|9908|11999
1601320500000|2020-09-28 19:15:00|9921|9920|9906|9903|9924|9922|9905|9903|16282
1601320800000|2020-09-28 19:20:00|9907|9904|9907|9904|9914|9913|9898|9895|17196
1601321100000|2020-09-28 19:25:00|9906|9905|9922|9921|9925|9922|9903|9901|15162
1601321400000|2020-09-28 19:30:00|9921|9920|9896|9893|9921|9920|9890|9889|22040
1601321700000|2020-09-28 19:35:00|9897|9894|9893|9891|9898|9897|9886|9883|17938
1601322000000|2020-09-28 19:40:00|9892|9890|9909|9908|9911|9910|9888|9885|37227
1601322300000|2020-09-28 19:45:00|9908|9907|9884|9883|9911|9909|9882|9881|42711
1601322600000|2020-09-28 19:50:00|9883|9881|9892|9890|9892|9891|9878|9877|90630
1601322900000|2020-09-28 19:55:00|9891|9891|9884|9882|9893|9892|9866|9864|118422
1601323200000|2020-09-28 20:00:00|9885|9884|9925|9876|10000|9884|9885|9850|44979
1601323500000|2020-09-28 20:05:00||9875||9850||9883||9850|17494
1601323800000|2020-09-28 20:10:00||9882||9861||9882||9850|600
1601324100000|2020-09-28 20:15:00||9860||9860||9861||9860|13
1601324400000|2020-09-28 20:20:00||9861||9861||9861||9860|0
1601324700000|2020-09-28 20:25:00||9860||9860||9861||9860|11
1601325000000|2020-09-28 20:30:00||9861||9880||9880||9860|7625
1601325600000|2020-09-28 20:40:00|||||||||10
1601326200000|2020-09-28 20:50:00|||||||||72
1601327100000|2020-09-28 21:05:00|9924|9882|9924|9882|9924|9882|9923|9882|1
1601327400000|2020-09-28 21:10:00|9923|9883|9923|9883|9924|9883|9923|9882|10
1601327700000|2020-09-28 21:15:00|9924|9882|9924|9882|9924|9882|9924|9882|1
1601328000000|2020-09-28 21:20:00||9883||9883||9883||9883|0
1601329200000|2020-09-28 21:40:00|||||||||2
1601329800000|2020-09-28 21:50:00|||||||||2
1601332800000|2020-09-28 22:40:00|||||||||34
1601333400000|2020-09-28 22:50:00|||||||||30
1601333700000|2020-09-28 22:55:00|||||||||28
1601335200000|2020-09-28 23:20:00||9890||9890||9890||9890|0
1601335800000|2020-09-28 23:30:00||9883||9883||9883||9883|29
1601337000000|2020-09-28 23:50:00|9925||9925||9925||9925||54
1601366400000|2020-09-29 08:00:00|10780|9100|10044|9697|10780|9697|10044|9100|0
1601366700000|2020-09-29 08:05:00|||||||||5
1601368200000|2020-09-29 08:30:00||9698||9698||9698||9698|0
1601368500000|2020-09-29 08:35:00||9697||9697||9697||9697|0
1601368800000|2020-09-29 08:40:00|10150|9685|10047|9707|10150|9707|10047|9685|0
1601369400000|2020-09-29 08:50:00|10043||10047||10047||10043||0
1601369700000|2020-09-29 08:55:00|10046||10047||10047||10046||0
1601370000000|2020-09-29 09:00:00|10046||10047||10047||10046||0
1601370600000|2020-09-29 09:10:00|10046||10047||10047||10046||0
1601370900000|2020-09-29 09:15:00|10046||10047||10047||10046||0
1601376900000|2020-09-29 10:55:00|||||||||3
1601377200000|2020-09-29 11:00:00|9961|9800|9999|9825|10047|9825|9961|9800|6
1601378700000|2020-09-29 11:25:00|9950||9950||9950||9950||0
1601379300000|2020-09-29 11:35:00|9925||9925||9925||9925||0
1601379600000|2020-09-29 11:40:00|||||||||2
1601380800000|2020-09-29 12:00:00|||||||||7
1601383500000|2020-09-29 12:45:00|||||||||6
1601383800000|2020-09-29 12:50:00|||||||||6
1601384100000|2020-09-29 12:55:00||9837||9853||9853||9825|31
1601384400000|2020-09-29 13:00:00||9855||9853||9855||9853|101
1601384700000|2020-09-29 13:05:00|||||||||37
1601385000000|2020-09-29 13:10:00|||||||||3
1601385300000|2020-09-29 13:15:00|||||||||7
1601385900000|2020-09-29 13:25:00|9950|9862|9940|9862|9950|9862|9940|9862|100
1601386200000|2020-09-29 13:30:00|9950|9863|9885|9878|9950|9902|9834|9825|64309
1601386500000|2020-09-29 13:35:00|9888|9879|9902|9897|9942|9935|9877|9868|17111
1601386800000|2020-09-29 13:40:00|9904|9898|9855|9847|9916|9910|9851|9844|19966
1601387100000|2020-09-29 13:45:00|9852|9849|9862|9857|9904|9899|9852|9849|33519
1601387400000|2020-09-29 13:50:00|9860|9853|9852|9848|9860|9854|9819|9815|51508
1601387700000|2020-09-29 13:55:00|9851|9849|9856|9850|9882|9879|9847|9844|15742
1601388000000|2020-09-29 14:00:00|9857|9851|9890|9886|9891|9888|9850|9847|28320
1601388300000|2020-09-29 14:05:00|9889|9887|9887|9883|9908|9904|9868|9865|25407
1601388600000|2020-09-29 14:10:00|9888|9884|9900|9896|9900|9896|9882|9878|14333
1601388900000|2020-09-29 14:15:00|9899|9897|9899|9896|9915|9913|9893|9889|15378
1601389200000|2020-09-29 14:20:00|9902|9897|9923|9919|9927|9925|9889|9886|16915
1601389500000|2020-09-29 14:25:00|9926|9920|9913|9910|9931|9926|9907|9904|16475
1601389800000|2020-09-29 14:30:00|9912|9907|9895|9891|9912|9909|9890|9887|15794
1601390100000|2020-09-29 14:35:00|9896|9889|9868|9864|9897|9893|9862|9860|45916
1601390400000|2020-09-29 14:40:00|9867|9865|9876|9873|9878|9874|9860|9857|46408
1601390700000|2020-09-29 14:45:00|9875|9872|9841|9839|9876|9872|9835|9833|62789
1601391000000|2020-09-29 14:50:00|9840|9840|9840|9835|9853|9852|9833|9831|40464
1601391300000|2020-09-29 14:55:00|9839|9836|9843|9841|9847|9845|9829|9827|18942
1601391600000|2020-09-29 15:00:00|9842|9840|9808|9804|9849|9846|9806|9802|28994
1601391900000|2020-09-29 15:05:00|9807|9806|9787|9785|9815|9813|9787|9784|23316
1601392200000|2020-09-29 15:10:00|9788|9786|9781|9777|9795|9793|9766|9763|32938
1601392500000|2020-09-29 15:15:00|9780|9778|9794|9791|9810|9807|9771|9769|43805
1601392800000|2020-09-29 15:20:00|9795|9792|9799|9797|9810|9808|9790|9788|20846
1601393100000|2020-09-29 15:25:00|9798|9796|9798|9797|9806|9804|9795|9792|14819
1601393400000|2020-09-29 15:30:00|9797|9796|9812|9811|9817|9815|9793|9790|19104
1601393700000|2020-09-29 15:35:00|9813|9809|9812|9811|9814|9813|9800|9797|10930
1601394000000|2020-09-29 15:40:00|9811|9810|9765|9764|9812|9811|9759|9756|13217
1601394300000|2020-09-29 15:45:00|9766|9765|9749|9748|9774|9772|9740|9737|21746
1601394600000|2020-09-29 15:50:00|9751|9749|9738|9737|9754|9750|9723|9721|42920
1601394900000|2020-09-29 15:55:00|9739|9738|9742|9740|9753|9752|9738|9736|13429
1601395200000|2020-09-29 16:00:00|9743|9741|9731|9728|9748|9746|9726|9725|15180
1601395500000|2020-09-29 16:05:00|9730|9729|9754|9753|9757|9755|9723|9722|6293
1601395800000|2020-09-29 16:10:00|9756|9752|9754|9753|9766|9763|9749|9747|20486
1601396100000|2020-09-29 16:15:00|9753|9752|9773|9771|9778|9777|9750|9747|15328
1601396400000|2020-09-29 16:20:00|9772|9770|9761|9759|9778|9775|9758|9757|9292
1601396700000|2020-09-29 16:25:00|9762|9760|9796|9794|9799|9796|9761|9759|13194
1601397000000|2020-09-29 16:30:00|9795|9793|9796|9794|9800|9797|9787|9785|7708
1601397300000|2020-09-29 16:35:00|9797|9795|9807|9804|9809|9808|9791|9789|8519
1601397600000|2020-09-29 16:40:00|9808|9805|9790|9787|9811|9809|9788|9787|10039
1601397900000|2020-09-29 16:45:00|9789|9788|9802|9800|9802|9801|9784|9782|25493
1601398200000|2020-09-29 16:50:00|9803|9801|9815|9813|9816|9814|9797|9796|6957
1601398500000|2020-09-29 16:55:00|9818|9815|9818|9816|9820|9818|9802|9800|13113
1601398800000|2020-09-29 17:00:00|9820|9817|9815|9814|9825|9822|9811|9809|15090
1601399100000|2020-09-29 17:05:00|9814|9813|9784|9782|9814|9814|9781|9778|14679
1601399400000|2020-09-29 17:10:00|9785|9783|9783|9780|9793|9790|9778|9775|8875
1601399700000|2020-09-29 17:15:00|9785|9782|9808|9807|9808|9807|9782|9780|6152
1601400000000|2020-09-29 17:20:00|9807|9806|9813|9811|9818|9815|9802|9799|18376
1601400300000|2020-09-29 17:25:00|9812|9810|9814|9812|9817|9814|9801|9800|18414
1601400600000|2020-09-29 17:30:00|9815|9813|9819|9817|9825|9823|9815|9812|16339
1601400900000|2020-09-29 17:35:00|9820|9818|9821|9819|9829|9826|9817|9814|9607
1601401200000|2020-09-29 17:40:00|9822|9820|9822|9820|9826|9824|9818|9816|9091
1601401500000|2020-09-29 17:45:00|9823|9821|9829|9828|9829|9828|9823|9820|8753
1601401800000|2020-09-29 17:50:00|9831|9827|9848|9846|9857|9855|9827|9826|22531
1601402100000|2020-09-29 17:55:00|9847|9845|9837|9836|9847|9845|9834|9832|13711
1601402400000|2020-09-29 18:00:00|9838|9837|9835|9834|9847|9845|9828|9827|12898
1601402700000|2020-09-29 18:05:00|9834|9833|9824|9822|9837|9835|9820|9819|8502
1601403000000|2020-09-29 18:10:00|9823|9823|9819|9816|9830|9827|9814|9812|8130
1601403300000|2020-09-29 18:15:00|9818|9817|9840|9838|9841|9840|9818|9817|10634
1601403600000|2020-09-29 18:20:00|9839|9836|9849|9848|9855|9851|9836|9834|41149
1601403900000|2020-09-29 18:25:00|9848|9846|9861|9859|9866|9863|9847|9846|18586
1601404200000|2020-09-29 18:30:00|9860|9858|9851|9850|9867|9865|9851|9850|12079
1601404500000|2020-09-29 18:35:00|9850|9849|9848|9846|9854|9853|9841|9840|15590
1601404800000|2020-09-29 18:40:00|9849|9847|9854|9852|9855|9853|9843|9840|9895
1601405100000|2020-09-29 18:45:00|9853|9853|9837|9835|9853|9853|9835|9834|8760
1601405400000|2020-09-29 18:50:00|9836|9834|9828|9826|9842|9839|9824|9822|11362
1601405700000|2020-09-29 18:55:00|9829|9827|9834|9833|9836|9834|9824|9823|18261
1601406000000|2020-09-29 19:00:00|9836|9834|9841|9839|9842|9840|9828|9826|13687
1601406300000|2020-09-29 19:05:00|9842|9840|9843|9842|9846|9845|9836|9833|14155
1601406600000|2020-09-29 19:10:00|9844|9843|9851|9849|9853|9851|9842|9840|14769
1601406900000|2020-09-29 19:15:00|9850|9848|9857|9856|9865|9862|9844|9842|14988
1601407200000|2020-09-29 19:20:00|9858|9857|9855|9854|9858|9857|9837|9835|22066
1601407500000|2020-09-29 19:25:00|9856|9855|9846|9845|9857|9855|9843|9842|17679
1601407800000|2020-09-29 19:30:00|9845|9844|9841|9840|9853|9852|9837|9836|24667
1601408100000|2020-09-29 19:35:00|9842|9841|9828|9827|9843|9841|9823|9821|21986
1601408400000|2020-09-29 19:40:00|9827|9826|9825|9824|9839|9836|9824|9823|46351
1601408700000|2020-09-29 19:45:00|9826|9825|9827|9825|9832|9830|9825|9822|71376
1601409000000|2020-09-29 19:50:00|9828|9826|9818|9815|9833|9831|9810|9809|108947
1601409300000|2020-09-29 19:55:00|9817|9816|9777|9776|9819|9818|9777|9775|299760
1601409600000|2020-09-29 20:00:00|9781|9774|9880|9776|9925|9776|9781|9601|45804
1601409900000|2020-09-29 20:05:00|9879||9877||9880||9877||462
1601410200000|2020-09-29 20:10:00|9876|9787|9874|9787|9876|9787|9873|9787|428
1601410500000|2020-09-29 20:15:00|9873||9868||9874||9867||0
1601410800000|2020-09-29 20:20:00|9867|9788|9865|9787|9867|9788|9865|9787|10
1601411100000|2020-09-29 20:25:00|9866||9861||9866||9861||1
1601411400000|2020-09-29 20:30:00|9862||9858||9862||9857||0
1601411700000|2020-09-29 20:35:00|9857||9858||9858||9857||20
1601412000000|2020-09-29 20:40:00|9857||9856||9857||9855||2665
1601412300000|2020-09-29 20:45:00|9855||9852||9856||9851||1
1601412600000|2020-09-29 20:50:00|9851||9850||9852||9849||0
1601412900000|2020-09-29 20:55:00|9849||9848||9850||9848||36
1601413200000|2020-09-29 21:00:00|9847|9777|9844|9777|9847|9777|9844|9776|5
1601413500000|2020-09-29 21:05:00|9845|9776|9844|9777|9845|9777|9844|9776|0
1601414100000|2020-09-29 21:15:00|||||||||192
1601414700000|2020-09-29 21:25:00|||||||||1
1601415300000|2020-09-29 21:35:00|||||||||65
1601415900000|2020-09-29 21:45:00|||||||||5
1601416200000|2020-09-29 21:50:00|||||||||5
1601416500000|2020-09-29 21:55:00|||||||||8
1601416800000|2020-09-29 22:00:00|||||||||5
1601417700000|2020-09-29 22:15:00|||||||||4
1601418000000|2020-09-29 22:20:00|9843|9842|9843|9777|9843|9842|9843|9777|144
1601418300000|2020-09-29 22:25:00|||||||||5
1601419200000|2020-09-29 22:40:00||9779||9779||9779||9779|0
1601421000000|2020-09-29 23:10:00|||||||||5
1601422200000|2020-09-29 23:30:00|9848||9848||9848||9848||65
1601422800000|2020-09-29 23:40:00||9781||9781||9781||9781|0
1601423100000|2020-09-29 23:45:00|||||||||1
1601423400000|2020-09-29 23:50:00||9782||9782||9782||9782|0
1601423700000|2020-09-29 23:55:00||9781||9781||9781||9781|80
1601452800000|2020-09-30 08:00:00|9808|9542|9884|9542|9884|9542|9808|9542|20
1601453400000|2020-09-30 08:10:00|9883|9543|9883|9543|9883|9543|9883|9543|0
1601453700000|2020-09-30 08:15:00|9884||9883||9884||9883||0
1601454300000|2020-09-30 08:25:00||9542||9543||9543||9542|0
1601456400000|2020-09-30 09:00:00||9542||9543||9543||9542|0
1601457000000|2020-09-30 09:10:00|9868|9542|9867|9534|9868|9542|9867|9533|0
1601457900000|2020-09-30 09:25:00||9533||9533||9533||9533|0
1601458200000|2020-09-30 09:30:00|9868|9534|9867|9534|9868|9534|9867|9534|0
1601459400000|2020-09-30 09:50:00|9868||9867||9868||9867||0
1601460300000|2020-09-30 10:05:00||9533||9534||9534||9533|0
1601460600000|2020-09-30 10:10:00|9868||9867||9868||9867||5
1601463600000|2020-09-30 11:00:00|9781|9605|9941|9723|9941|9723|9781|9604|61
1601463900000|2020-09-30 11:05:00|9940|9724|9919|9723|9940|9724|9919|9723|0
1601464200000|2020-09-30 11:10:00||9724||9724||9724||9724|0
1601464500000|2020-09-30 11:15:00|9751|9723|9751|9723|9751|9723|9751|9723|6
1601464800000|2020-09-30 11:20:00|||||||||5
1601465100000|2020-09-30 11:25:00|9920||9849||9920||9849||0
1601465400000|2020-09-30 11:30:00||9724||9723||9724||9723|0
1601466000000|2020-09-30 11:40:00|9829||9744||9829||9744||5
1601466300000|2020-09-30 11:45:00|9753||9753||9753||9753||7
1601466600000|2020-09-30 11:50:00|||||||||3
1601467200000|2020-09-30 12:00:00|9850|9733|9849|9723|9850|9735|9849|9723|223
1601467500000|2020-09-30 12:05:00|||||||||30
1601467800000|2020-09-30 12:10:00||9724||9723||9724||9723|5
1601468100000|2020-09-30 12:15:00||9604||9604||9604||9604|0
1601469300000|2020-09-30 12:35:00|9850|9771|9850|9770|9850|9771|9850|9770|3
1601469600000|2020-09-30 12:40:00|9849|9771|9850|9770|9850|9771|9849|9770|50
1601469900000|2020-09-30 12:45:00|9849||9849||9850||9849||193
1601470200000|2020-09-30 12:50:00|||||||||15
1601470500000|2020-09-30 12:55:00|||||||||91
1601470800000|2020-09-30 13:00:00|||||||||1
1601471400000|2020-09-30 13:10:00|||||||||30
1601472300000|2020-09-30 13:25:00|9815|9771|9849|9772|9850|9772|9815|9771|19
1601472600000|2020-09-30 13:30:00|9850|9773|9954|9949|9964|9957|9847|9773|100577
1601472900000|2020-09-30 13:35:00|9958|9950|9932|9928|9961|9955|9914|9908|41638
1601473200000|2020-09-30 13:40:00|9931|9926|9928|9922|9944|9942|9916|9914|25872
1601473500000|2020-09-30 13:45:00|9927|9924|9930|9927|9942|9939|9897|9894|38685
1601473800000|2020-09-30 13:50:00|9929|9926|9957|9953|9961|9958|9927|9924|61019
1601474100000|2020-09-30 13:55:00|9956|9954|9948|9944|9967|9964|9939|9935|47502
1601474400000|2020-09-30 14:00:00|9949|9945|10010|10008|10019|10015|9938|9936|139435
1601474700000|2020-09-30 14:05:00|10009|10006|10022|10019|10029|10024|9999|9996|69779
1601475000000|2020-09-30 14:10:00|10023|10021|10022|10019|10039|10035|10011|10009|29381
1601475300000|2020-09-30 14:15:00|10023|10020|10015|10011|10035|10031|10007|10005|22933
1601475600000|2020-09-30 14:20:00|10010|10008|10029|10025|10039|10035|10007|10005|66842
1601475900000|2020-09-30 14:25:00|10030|10026|10024|10023|10035|10033|10009|10006|23177
1601476200000|2020-09-30 14:30:00|10023|10022|10015|10011|10035|10033|10010|10009|17511
1601476500000|2020-09-30 14:35:00|10014|10012|10020|10017|10033|10031|10006|10003|25528
1601476800000|2020-09-30 14:40:00|10021|10018|10031|10029|10048|10044|10017|10014|29492
1601477100000|2020-09-30 14:45:00|10032|10030|10035|10033|10050|10047|10025|10022|20219
1601477400000|2020-09-30 14:50:00|10034|10032|10033|10030|10039|10035|10017|10014|25092
1601477700000|2020-09-30 14:55:00|10034|10031|10022|10018|10041|10037|10018|10016|14662
1601478000000|2020-09-30 15:00:00|10023|10017|10014|10009|10028|10026|10010|10006|14287
1601478300000|2020-09-30 15:05:00|10013|10010|10008|10005|10028|10025|10004|10000|33597
1601478600000|2020-09-30 15:10:00|10007|10006|10019|10015|10025|10021|10006|10004|13184
1601478900000|2020-09-30 15:15:00|10018|10017|10008|10007|10024|10022|10005|10002|23508
1601479200000|2020-09-30 15:20:00|10007|10005|10006|10003|10019|10014|10002|10000|17880
1601479500000|2020-09-30 15:25:00|10005|10002|10004|10001|10030|10028|10001|10000|19482
1601479800000|2020-09-30 15:30:00|10005|10003|10002|9998|10011|10008|9994|9991|18036
1601480100000|2020-09-30 15:35:00|10001|9999|10009|10006|10020|10018|10000|9999|22735
1601480400000|2020-09-30 15:40:00|10008|10007|10000|9997|10012|10008|9992|9990|18343
1601480700000|2020-09-30 15:45:00|9999|9996|10004|10002|10006|10004|9995|9993|27964
1601481000000|2020-09-30 15:50:00|10003|10001|10001|9999|10007|10006|9991|9989|42942
1601481300000|2020-09-30 15:55:00|10000|9998|10023|10020|10025|10024|9997|9996|76740
1601481600000|2020-09-30 16:00:00|10022|10021|10046|10044|10048|10046|10021|10019|41110
1601481900000|2020-09-30 16:05:00|10045|10041|10048|10047|10057|10055|10044|10041|45645
1601482200000|2020-09-30 16:10:00|10049|10048|10060|10058|10063|10061|10047|10044|25709
1601482500000|2020-09-30 16:15:00|10059|10057|10062|10061|10065|10063|10057|10055|14222
1601482800000|2020-09-30 16:20:00|10063|10062|10081|10080|10085|10083|10061|10060|18980
1601483100000|2020-09-30 16:25:00|10082|10079|10097|10095|10104|10101|10069|10068|30148
1601483400000|2020-09-30 16:30:00|10098|10096|10083|10081|10100|10099|10077|10075|27935
1601483700000|2020-09-30 16:35:00|10082|10080|10097|10095|10099|10096|10073|10071|13782
1601484000000|2020-09-30 16:40:00|10096|10094|10125|10123|10128|10125|10086|10084|66284
1601484300000|2020-09-30 16:45:00|10124|10122|10121|10119|10131|10128|10111|10108|23583
1601484600000|2020-09-30 16:50:00|10120|10120|10099|10097|10127|10123|10098|10096|20742
1601484900000|2020-09-30 16:55:00|10098|10098|10117|10115|10120|10119|10098|10097|17465
1601485200000|2020-09-30 17:00:00|10116|10116|10075|10074|10119|10117|10074|10071|25707
1601485500000|2020-09-30 17:05:00|10076|10075|10082|10081|10085|10082|10073|10070|28077
1601485800000|2020-09-30 17:10:00|10083|10082|10070|10069|10084|10083|10067|10065|23044
1601486100000|2020-09-30 17:15:00|10071|10070|10088|10086|10088|10087|10069|10067|19547
1601486400000|2020-09-30 17:20:00|10087|10085|10081|10079|10088|10085|10073|10072|21278
1601486700000|2020-09-30 17:25:00|10080|10080|10083|10081|10091|10088|10078|10077|27573
1601487000000|2020-09-30 17:30:00|10084|10082|10105|10103|10106|10104|10079|10078|36941
1601487300000|2020-09-30 17:35:00|10104|10104|10092|10091|10110|10109|10091|10090|31178
1601487600000|2020-09-30 17:40:00|10093|10092|10114|10112|10117|10116|10091|10090|22029
1601487900000|2020-09-30 17:45:00|10113|10113|10097|10096|10117|10115|10090|10089|16186
1601488200000|2020-09-30 17:50:00|10098|10097|10109|10107|10114|10111|10098|10096|14486
1601488500000|2020-09-30 17:55:00|10108|10106|10109|10107|10112|10110|10102|10100|9579
1601488800000|2020-09-30 18:00:00|10108|10106|10120|10118|10122|10121|10103|10102|15071
1601489100000|2020-09-30 18:05:00|10119|10117|10131|10129|10135|10133|10117|10116|23811
1601489400000|2020-09-30 18:10:00|10130|10130|10135|10133|10137|10136|10124|10122|27629
1601489700000|2020-09-30 18:15:00|10134|10134|10137|10135|10144|10143|10130|10129|25863
1601490000000|2020-09-30 18:20:00|10138|10136|10088|10083|10154|10152|10074|10071|82605
1601490300000|2020-09-30 18:25:00|10087|10082|10062|10059|10090|10087|10042|10038|49263
1601490600000|2020-09-30 18:30:00|10061|10057|10053|10049|10063|10062|10044|10042|54456
1601490900000|2020-09-30 18:35:00|10052|10050|10053|10050|10068|10064|10045|10042|36445
1601491200000|2020-09-30 18:40:00|10052|10049|10038|10035|10064|10060|10023|10021|37303
1601491500000|2020-09-30 18:45:00|10037|10036|9986|9982|10037|10036|9977|9973|44722
1601491800000|2020-09-30 18:50:00|9987|9984|10022|10019|10022|10021|9979|9977|17517
1601492100000|2020-09-30 18:55:00|10021|10018|10055|10052|10062|10058|10006|10003|41042
1601492400000|2020-09-30 19:00:00|10054|10050|10030|10028|10071|10068|10023|10021|25023
1601492700000|2020-09-30 19:05:00|10029|10029|10043|10041|10058|10057|10029|10029|17971
1601493000000|2020-09-30 19:10:00|10044|10042|9991|9988|10051|10047|9983|9981|63874
1601493300000|2020-09-30 19:15:00|9990|9986|9968|9965|9998|9997|9958|9957|44203
1601493600000|2020-09-30 19:20:00|9967|9964|9977|9976|9987|9986|9946|9945|53972
1601493900000|2020-09-30 19:25:00|9978|9977|9997|9994|10006|10004|9965|9963|54730
1601494200000|2020-09-30 19:30:00|9995|9993|9987|9985|9995|9993|9974|9972|57971
1601494500000|2020-09-30 19:35:00|9988|9984|9993|9991|10010|10009|9978|9976|56914
1601494800000|2020-09-30 19:40:00|9992|9992|9998|9996|10004|10003|9979|9978|45862
1601495100000|2020-09-30 19:45:00|9997|9995|10033|10031|10034|10032|9991|9988|58502
1601495400000|2020-09-30 19:50:00|10034|10032|10052|10050|10061|10058|10022|10020|92606
1601495700000|2020-09-30 19:55:00|10051|10051|10030|10026|10072|10070|10030|10026|175884
1601496000000|2020-09-30 20:00:00|10029|10024|10028|9956|10288|10026|10009|9938|104460
1601496300000|2020-09-30 20:05:00||9955||9955||9956||9955|27037
1601496600000|2020-09-30 20:10:00||9956||9955||9956||9955|183890
1601496900000|2020-09-30 20:15:00||9956||9955||9956||9955|0
1601497200000|2020-09-30 20:20:00||9956||9956||9956||9956|2
1601497500000|2020-09-30 20:25:00|10026|9955|10027|9955|10027|9956|10026|9955|1
1601497800000|2020-09-30 20:30:00|10026|9956|10026|9956|10028|9956|10026|9955|0
1601498100000|2020-09-30 20:35:00|10027|9955|10022|9956|10027|9956|10022|9955|56
1601498400000|2020-09-30 20:40:00|10023|9955|10020|9955|10023|9956|10019|9955|10
1601498700000|2020-09-30 20:45:00|10019|9956|10020|9955|10020|9956|10016|9955|2
1601499000000|2020-09-30 20:50:00|10019|9956|10015|9955|10020|9956|10015|9955|4
1601499300000|2020-09-30 20:55:00||9956||9956||9956||9956|0
1601499900000|2020-09-30 21:05:00||9943||9945||9945||9942|2163
1601500200000|2020-09-30 21:10:00||9944||9947||9947||9944|2
1601500500000|2020-09-30 21:15:00||9946||9950||9950||9938|0
1601500800000|2020-09-30 21:20:00||9951||9970||9970||9951|0
1601501100000|2020-09-30 21:25:00||9980||9980||9980||9980|14
1601501400000|2020-09-30 21:30:00|||||||||10
1601501700000|2020-09-30 21:35:00|||||||||31
1601502000000|2020-09-30 21:40:00||9970||9999||9999||9970|0
1601502600000|2020-09-30 21:50:00|10028||10008||10028||10008||3
1601502900000|2020-09-30 21:55:00|10028|9970|10020|9970|10028|9970|9998|9970|383
1601503200000|2020-09-30 22:00:00|10028||10028||10028||10028||0
1601503500000|2020-09-30 22:05:00||9971||9971||9971||9971|311
1601503800000|2020-09-30 22:10:00||9980||9981||9981||9980|0
1601504400000|2020-09-30 22:20:00|10025|10025|10100|10030|10100|10030|10025|10025|562
1601504700000|2020-09-30 22:25:00|10062||10099||10100||10062||97
1601505000000|2020-09-30 22:30:00|10098||10098||10098||10098||0
1601505600000|2020-09-30 22:40:00|||||||||200
1601505900000|2020-09-30 22:45:00||10028||10028||10028||10028|0
1601506500000|2020-09-30 22:55:00|10099||10098||10099||10098||0
1601507700000|2020-09-30 23:15:00|||||||||140
1601508900000|2020-09-30 23:35:00|||||||||17
1601509800000|2020-09-30 23:50:00|||||||||5
1601539200000|2020-10-01 08:00:00|10500|9519|10311|10046|10500|10058|10311|9519|0
1601539500000|2020-10-01 08:05:00||10020||10020||10020||10020|0
1601541600000|2020-10-01 08:40:00|10150||10149||10200||10149||204
1601543100000|2020-10-01 09:05:00|10311|9906|10102|9906|10311|9906|10102|9906|30
1601544000000|2020-10-01 09:20:00||9951||9951||9951||9951|0
1601544300000|2020-10-01 09:25:00||9952||9952||9952||9952|0
1601544600000|2020-10-01 09:30:00|10257|9953|10304|9956|10305|9956|10257|9953|166
1601544900000|2020-10-01 09:35:00||10030||10033||10033||10030|15
1601545200000|2020-10-01 09:40:00|10305|10034|10304|10035|10305|10035|10304|10034|0
1601545500000|2020-10-01 09:45:00||10036||10039||10039||10036|0
1601546100000|2020-10-01 09:55:00||10040||10043||10043||10040|0
1601546700000|2020-10-01 10:05:00||10044||10047||10047||10044|1
1601550000000|2020-10-01 11:00:00|10250|10058|10250|10058|10250|10058|10250|10058|0
1601550600000|2020-10-01 11:10:00|10249|10101|10249|10101|10249|10160|10190|10101|680
1601550900000|2020-10-01 11:15:00|10190|10150|10249|10103|10249|10150|10190|10101|500
1601551200000|2020-10-01 11:20:00||10102||10104||10104||10102|1
1601551500000|2020-10-01 11:25:00||10102||10102||10102||10102|0
1601552100000|2020-10-01 11:35:00|10190|10150|10249|10102|10249|10150|10150|10102|301
1601552400000|2020-10-01 11:40:00|10149||10148||10149||10148||0
1601552700000|2020-10-01 11:45:00|||||||||50
1601553600000|2020-10-01 12:00:00|||||||||450
1601553900000|2020-10-01 12:05:00|||||||||50
1601554500000|2020-10-01 12:15:00|||||||||1
1601554800000|2020-10-01 12:20:00|||||||||36
1601555100000|2020-10-01 12:25:00|||||||||8
1601555400000|2020-10-01 12:30:00|10147|10108|10147|10108|10147|10108|10147|10108|0
1601555700000|2020-10-01 12:35:00|10125|10103|10148|10102|10148|10103|10109|10102|344
1601556000000|2020-10-01 12:40:00|10147||10147||10147||10108||230
1601556300000|2020-10-01 12:45:00|10109|10000|10102|10008|10305|10008|10097|10000|155
1601556600000|2020-10-01 12:50:00|10305|10025|10089|10071|10305|10071|10089|10000|559
1601556900000|2020-10-01 12:55:00|10087||10089||10089||10087||120
1601557200000|2020-10-01 13:00:00|10099||10089||10099||10089||33
1601557500000|2020-10-01 13:05:00|10082|10074|10089|10078|10089|10078|10082|10000|618
1601557800000|2020-10-01 13:10:00|10088|10004|10088|10000|10088|10004|10088|10000|239
1601558100000|2020-10-01 13:15:00|||||||||4
1601558400000|2020-10-01 13:20:00||10001||10002||10002||10001|19
1601558700000|2020-10-01 13:25:00|10086|9851|10050|9951|10089|9951|9999|9850|388
1601559000000|2020-10-01 13:30:00|10089|9952|10118|10110|10150|10134|10024|9952|102690
1601559300000|2020-10-01 13:35:00|10122|10111|10113|10105|10144|10132|10099|10094|57196
1601559600000|2020-10-01 13:40:00|10118|10106|10075|10066|10148|10139|10059|10055|79345
1601559900000|2020-10-01 13:45:00|10079|10067|10080|10075|10097|10094|10049|10042|38658
1601560200000|2020-10-01 13:50:00|10081|10076|10023|10019|10089|10080|10019|10013|38536
1601560500000|2020-10-01 13:55:00|10022|10016|10029|10024|10044|10038|10008|10002|39014
1601560800000|2020-10-01 14:00:00|10027|10022|10012|10008|10049|10045|10011|10006|58277
1601561100000|2020-10-01 14:05:00|10011|10006|9989|9984|10012|10006|9982|9978|22915
1601561400000|2020-10-01 14:10:00|9988|9983|9985|9982|10003|9999|9964|9960|32488
1601561700000|2020-10-01 14:15:00|9984|9980|9989|9984|10009|10007|9969|9965|39343
1601562000000|2020-10-01 14:20:00|9990|9985|9990|9986|10004|10002|9972|9971|26099
1601562300000|2020-10-01 14:25:00|9989|9984|10002|9997|10009|10005|9969|9964|73671
1601562600000|2020-10-01 14:30:00|10001|9996|10010|10007|10021|10019|9982|9979|44621
1601562900000|2020-10-01 14:35:00|10009|10006|9997|9994|10012|10010|9986|9984|61171
1601563200000|2020-10-01 14:40:00|9996|9995|9991|9989|10016|10012|9989|9988|42447
1601563500000|2020-10-01 14:45:00|9992|9990|9963|9960|9998|9996|9954|9951|33960
1601563800000|2020-10-01 14:50:00|9962|9958|9954|9952|9963|9960|9942|9939|61889
1601564100000|2020-10-01 14:55:00|9955|9953|9971|9969|9971|9969|9937|9935|29995
1601564400000|2020-10-01 15:00:00|9970|9968|9994|9990|10003|10001|9951|9947|25896
1601564700000|2020-10-01 15:05:00|9993|9988|9985|9981|10002|9997|9977|9975|28830
1601565000000|2020-10-01 15:10:00|9984|9980|10012|10010|10013|10011|9965|9964|20022
1601565300000|2020-10-01 15:15:00|10011|10008|10012|10008|10025|10024|9997|9995|21910
1601565600000|2020-10-01 15:20:00|10011|10006|10024|10022|10025|10024|10001|9998|37913
1601565900000|2020-10-01 15:25:00|10023|10020|10020|10018|10025|10024|9997|9996|58204
1601566200000|2020-10-01 15:30:00|10021|10019|10041|10038|10046|10043|10011|10010|104919
1601566500000|2020-10-01 15:35:00|10040|10039|10019|10015|10045|10042|10009|10007|29445
1601566800000|2020-10-01 15:40:00|10018|10016|10029|10027|10034|10033|10014|10011|29162
1601567100000|2020-10-01 15:45:00|10030|10028|10018|10015|10042|10038|10015|10014|15868
1601567400000|2020-10-01 15:50:00|10017|10016|10045|10042|10045|10043|10016|10015|12442
1601567700000|2020-10-01 15:55:00|10044|10041|10057|10055|10067|10064|10039|10036|69607
1601568000000|2020-10-01 16:00:00|10058|10054|10043|10041|10060|10057|10029|10027|15687
1601568300000|2020-10-01 16:05:00|10042|10042|10051|10048|10062|10058|10042|10042|11318
1601568600000|2020-10-01 16:10:00|10050|10049|10053|10051|10063|10060|10049|10046|10974
1601568900000|2020-10-01 16:15:00|10052|10049|10050|10047|10055|10054|10021|10019|91260
1601569200000|2020-10-01 16:20:00|10051|10048|10067|10064|10075|10073|10050|10047|35330
1601569500000|2020-10-01 16:25:00|10066|10063|10077|10074|10079|10075|10057|10055|31049
1601569800000|2020-10-01 16:30:00|10076|10075|10079|10078|10080|10078|10071|10069|7063
1601570100000|2020-10-01 16:35:00|10080|10079|10087|10084|10095|10092|10080|10078|12206
1601570400000|2020-10-01 16:40:00|10086|10083|10091|10089|10096|10094|10084|10081|13309
1601570700000|2020-10-01 16:45:00|10090|10088|10092|10090|10095|10092|10081|10079|43969
1601571000000|2020-10-01 16:50:00|10091|10091|10091|10088|10100|10099|10090|10088|7613
1601571300000|2020-10-01 16:55:00|10092|10089|10086|10084|10107|10105|10083|10082|21990
1601571600000|2020-10-01 17:00:00|10087|10085|10086|10084|10093|10090|10080|10079|22350
1601571900000|2020-10-01 17:05:00|10087|10085|10108|10106|10112|10109|10083|10081|15951
1601572200000|2020-10-01 17:10:00|10109|10107|10097|10095|10109|10108|10092|10090|16261
1601572500000|2020-10-01 17:15:00|10098|10096|10087|10085|10104|10102|10081|10079|13966
1601572800000|2020-10-01 17:20:00|10086|10084|10086|10084|10092|10089|10077|10074|17536
1601573100000|2020-10-01 17:25:00|10085|10083|10075|10073|10092|10089|10073|10072|14796
1601573400000|2020-10-01 17:30:00|10074|10074|10083|10081|10088|10085|10071|10070|16004
1601573700000|2020-10-01 17:35:00|10082|10082|10094|10093|10101|10100|10081|10080|13385
1601574000000|2020-10-01 17:40:00|10093|10092|10100|10097|10104|10102|10092|10091|11166
1601574300000|2020-10-01 17:45:00|10101|10098|10089|10087|10106|10103|10083|10081|13304
1601574600000|2020-10-01 17:50:00|10088|10086|10089|10086|10097|10096|10082|10080|17275
1601574900000|2020-10-01 17:55:00|10088|10087|10062|10058|10097|10095|10044|10042|52955
1601575200000|2020-10-01 18:00:00|10061|10059|10038|10036|10089|10086|10013|10012|51785
1601575500000|2020-10-01 18:05:00|10040|10037|10024|10021|10045|10041|10008|10006|59474
1601575800000|2020-10-01 18:10:00|10023|10020|10034|10031|10042|10041|10019|10014|32218
1601576100000|2020-10-01 18:15:00|10033|10030|10034|10031|10042|10040|10018|10017|32064
1601576400000|2020-10-01 18:20:00|10035|10032|10047|10042|10049|10046|10026|10025|34004
1601576700000|2020-10-01 18:25:00|10046|10041|10072|10068|10073|10070|10040|10036|16169
1601577000000|2020-10-01 18:30:00|10071|10067|10074|10071|10082|10080|10063|10060|21008
1601577300000|2020-10-01 18:35:00|10075|10072|10086|10085|10089|10086|10068|10066|18525
1601577600000|2020-10-01 18:40:00|10085|10084|10092|10089|10096|10092|10071|10067|15562
1601577900000|2020-10-01 18:45:00|10091|10088|10095|10092|10100|10098|10080|10079|14749
1601578200000|2020-10-01 18:50:00|10094|10093|10094|10092|10108|10106|10089|10086|24509
1601578500000|2020-10-01 18:55:00|10093|10091|10084|10082|10096|10094|10082|10080|24317
1601578800000|2020-10-01 19:00:00|10085|10083|10091|10089|10106|10103|10084|10082|21635
1601579100000|2020-10-01 19:05:00|10092|10088|10091|10089|10093|10092|10077|10075|15688
1601579400000|2020-10-01 19:10:00|10092|10090|10089|10088|10099|10097|10085|10083|34997
1601579700000|2020-10-01 19:15:00|10091|10089|10077|10076|10095|10093|10076|10074|17679
1601580000000|2020-10-01 19:20:00|10076|10075|10072|10070|10081|10079|10058|10057|25709
1601580300000|2020-10-01 19:25:00|10071|10071|10069|10067|10075|10074|10059|10057|22086
1601580600000|2020-10-01 19:30:00|10068|10064|10078|10077|10081|10079|10065|10063|30084
1601580900000|2020-10-01 19:35:00|10077|10076|10083|10081|10090|10089|10070|10069|41699
1601581200000|2020-10-01 19:40:00|10084|10082|10079|10078|10092|10090|10076|10075|38910
1601581500000|2020-10-01 19:45:00|10078|10077|10092|10090|10096|10095|10076|10075|50318
1601581800000|2020-10-01 19:50:00|10093|10091|10114|10113|10114|10113|10093|10090|96493
1601582100000|2020-10-01 19:55:00|10113|10112|10133|10132|10148|10145|10113|10112|242355
1601582400000|2020-10-01 20:00:00|10134|10131|10149|9930|10150|10131|10120|9930|64956
1601582700000|2020-10-01 20:05:00|10150|9949|10150|9990|10150|9990|10125|9949|1734
1601583000000|2020-10-01 20:10:00|10149|10000|10150|10000|10150|10000|10149|10000|411
1601583300000|2020-10-01 20:15:00|10149||10200||10200||10149||39
1601583600000|2020-10-01 20:20:00|10199|10088|10200|10000|10200|10088|10124|10000|144
1601583900000|2020-10-01 20:25:00|10199|10049|10199|10049|10200|10049|10199|10049|0
1601584200000|2020-10-01 20:30:00|10200||10160||10200||10160||56
1601584800000|2020-10-01 20:40:00||10050||10051||10051||10050|56
1601585100000|2020-10-01 20:45:00||10050||10051||10051||10050|2
1601585700000|2020-10-01 20:55:00||10050||10050||10051||10050|249
1601586000000|2020-10-01 21:00:00|10158|10051|10158|10051|10159|10051|10158|10050|102
1601586300000|2020-10-01 21:05:00|10159|10050|10156|10059|10159|10059|10156|10050|10
1601586600000|2020-10-01 21:10:00|10157|10060|10154|10060|10157|10060|10154|10059|40
1601586900000|2020-10-01 21:15:00|10155|10059|10155|10059|10155|10059|10155|10059|0
1601587500000|2020-10-01 21:25:00|||||||||2
1601588400000|2020-10-01 21:40:00|||||||||6
1601591400000|2020-10-01 22:30:00|10160|10070|10160|10068|10160|10070|10159|10068|3
1601591700000|2020-10-01 22:35:00|10159||10160||10160||10159||0
1601592000000|2020-10-01 22:40:00|10159|10089|10160|10141|10160|10141|10159|10068|18
1601592300000|2020-10-01 22:45:00||10068||10151||10151||10068|1038
1601592600000|2020-10-01 22:50:00|10200|10068|10200|10151|10200|10151|10200|10068|2911
1601592900000|2020-10-01 22:55:00|||||||||91
1601593500000|2020-10-01 23:05:00||10133||10133||10133||10133|0
1601595000000|2020-10-01 23:30:00|||||||||14
1601595900000|2020-10-01 23:45:00|10133|10126|10200|10125|10200|10136|10133|10125|600
1601596200000|2020-10-01 23:50:00|||||||||1
1601539200000|2020-10-01 08:00:00|10500|9519|10311|10046|10500|10058|10311|9519|0
1601539500000|2020-10-01 08:05:00||10020||10020||10020||10020|0
1601541600000|2020-10-01 08:40:00|10150||10149||10200||10149||204
1601543100000|2020-10-01 09:05:00|10311|9906|10102|9906|10311|9906|10102|9906|30
1601544000000|2020-10-01 09:20:00||9951||9951||9951||9951|0
1601544300000|2020-10-01 09:25:00||9952||9952||9952||9952|0
1601544600000|2020-10-01 09:30:00|10257|9953|10304|9956|10305|9956|10257|9953|166
1601544900000|2020-10-01 09:35:00||10030||10033||10033||10030|15
1601545200000|2020-10-01 09:40:00|10305|10034|10304|10035|10305|10035|10304|10034|0
1601545500000|2020-10-01 09:45:00||10036||10039||10039||10036|0
1601546100000|2020-10-01 09:55:00||10040||10043||10043||10040|0
1601546700000|2020-10-01 10:05:00||10044||10047||10047||10044|1
1601550000000|2020-10-01 11:00:00|10250|10058|10250|10058|10250|10058|10250|10058|0
1601550600000|2020-10-01 11:10:00|10249|10101|10249|10101|10249|10160|10190|10101|680
1601550900000|2020-10-01 11:15:00|10190|10150|10249|10103|10249|10150|10190|10101|500
1601551200000|2020-10-01 11:20:00||10102||10104||10104||10102|1
1601551500000|2020-10-01 11:25:00||10102||10102||10102||10102|0
1601552100000|2020-10-01 11:35:00|10190|10150|10249|10102|10249|10150|10150|10102|301
1601552400000|2020-10-01 11:40:00|10149||10148||10149||10148||0
1601552700000|2020-10-01 11:45:00|||||||||50
1601553600000|2020-10-01 12:00:00|||||||||450
1601553900000|2020-10-01 12:05:00|||||||||50
1601554500000|2020-10-01 12:15:00|||||||||1
1601554800000|2020-10-01 12:20:00|||||||||36
1601555100000|2020-10-01 12:25:00|||||||||8
1601555400000|2020-10-01 12:30:00|10147|10108|10147|10108|10147|10108|10147|10108|0
1601555700000|2020-10-01 12:35:00|10125|10103|10148|10102|10148|10103|10109|10102|344
1601556000000|2020-10-01 12:40:00|10147||10147||10147||10108||230
1601556300000|2020-10-01 12:45:00|10109|10000|10102|10008|10305|10008|10097|10000|155
1601556600000|2020-10-01 12:50:00|10305|10025|10089|10071|10305|10071|10089|10000|559
1601556900000|2020-10-01 12:55:00|10087||10089||10089||10087||120
1601557200000|2020-10-01 13:00:00|10099||10089||10099||10089||33
1601557500000|2020-10-01 13:05:00|10082|10074|10089|10078|10089|10078|10082|10000|618
1601557800000|2020-10-01 13:10:00|10088|10004|10088|10000|10088|10004|10088|10000|239
1601558100000|2020-10-01 13:15:00|||||||||4
1601558400000|2020-10-01 13:20:00||10001||10002||10002||10001|19
1601558700000|2020-10-01 13:25:00|10086|9851|10050|9951|10089|9951|9999|9850|388
1601559000000|2020-10-01 13:30:00|10089|9952|10118|10110|10150|10134|10024|9952|102690
1601559300000|2020-10-01 13:35:00|10122|10111|10113|10105|10144|10132|10099|10094|57196
1601559600000|2020-10-01 13:40:00|10118|10106|10075|10066|10148|10139|10059|10055|79345
1601559900000|2020-10-01 13:45:00|10079|10067|10080|10075|10097|10094|10049|10042|38658
1601560200000|2020-10-01 13:50:00|10081|10076|10023|10019|10089|10080|10019|10013|38536
1601560500000|2020-10-01 13:55:00|10022|10016|10029|10024|10044|10038|10008|10002|39014
1601560800000|2020-10-01 14:00:00|10027|10022|10012|10008|10049|10045|10011|10006|58277
1601561100000|2020-10-01 14:05:00|10011|10006|9989|9984|10012|10006|9982|9978|22915
1601561400000|2020-10-01 14:10:00|9988|9983|9985|9982|10003|9999|9964|9960|32488
1601561700000|2020-10-01 14:15:00|9984|9980|9989|9984|10009|10007|9969|9965|39343
1601562000000|2020-10-01 14:20:00|9990|9985|9990|9986|10004|10002|9972|9971|26099
1601562300000|2020-10-01 14:25:00|9989|9984|10002|9997|10009|10005|9969|9964|73671
1601562600000|2020-10-01 14:30:00|10001|9996|10010|10007|10021|10019|9982|9979|44621
1601562900000|2020-10-01 14:35:00|10009|10006|9997|9994|10012|10010|9986|9984|61171
1601563200000|2020-10-01 14:40:00|9996|9995|9991|9989|10016|10012|9989|9988|42447
1601563500000|2020-10-01 14:45:00|9992|9990|9963|9960|9998|9996|9954|9951|33960
1601563800000|2020-10-01 14:50:00|9962|9958|9954|9952|9963|9960|9942|9939|61889
1601564100000|2020-10-01 14:55:00|9955|9953|9971|9969|9971|9969|9937|9935|29995
1601564400000|2020-10-01 15:00:00|9970|9968|9994|9990|10003|10001|9951|9947|25896
1601564700000|2020-10-01 15:05:00|9993|9988|9985|9981|10002|9997|9977|9975|28830
1601565000000|2020-10-01 15:10:00|9984|9980|10012|10010|10013|10011|9965|9964|20022
1601565300000|2020-10-01 15:15:00|10011|10008|10012|10008|10025|10024|9997|9995|21910
1601565600000|2020-10-01 15:20:00|10011|10006|10024|10022|10025|10024|10001|9998|37913
1601565900000|2020-10-01 15:25:00|10023|10020|10020|10018|10025|10024|9997|9996|58204
1601566200000|2020-10-01 15:30:00|10021|10019|10041|10038|10046|10043|10011|10010|104919
1601566500000|2020-10-01 15:35:00|10040|10039|10019|10015|10045|10042|10009|10007|29445
1601566800000|2020-10-01 15:40:00|10018|10016|10029|10027|10034|10033|10014|10011|29162
1601567100000|2020-10-01 15:45:00|10030|10028|10018|10015|10042|10038|10015|10014|15868
1601567400000|2020-10-01 15:50:00|10017|10016|10045|10042|10045|10043|10016|10015|12442
1601567700000|2020-10-01 15:55:00|10044|10041|10057|10055|10067|10064|10039|10036|69607
1601568000000|2020-10-01 16:00:00|10058|10054|10043|10041|10060|10057|10029|10027|15687
1601568300000|2020-10-01 16:05:00|10042|10042|10051|10048|10062|10058|10042|10042|11318
1601568600000|2020-10-01 16:10:00|10050|10049|10053|10051|10063|10060|10049|10046|10974
1601568900000|2020-10-01 16:15:00|10052|10049|10050|10047|10055|10054|10021|10019|91260
1601569200000|2020-10-01 16:20:00|10051|10048|10067|10064|10075|10073|10050|10047|35330
1601569500000|2020-10-01 16:25:00|10066|10063|10077|10074|10079|10075|10057|10055|31049
1601569800000|2020-10-01 16:30:00|10076|10075|10079|10078|10080|10078|10071|10069|7063
1601570100000|2020-10-01 16:35:00|10080|10079|10087|10084|10095|10092|10080|10078|12206
1601570400000|2020-10-01 16:40:00|10086|10083|10091|10089|10096|10094|10084|10081|13309
1601570700000|2020-10-01 16:45:00|10090|10088|10092|10090|10095|10092|10081|10079|43969
1601571000000|2020-10-01 16:50:00|10091|10091|10091|10088|10100|10099|10090|10088|7613
1601571300000|2020-10-01 16:55:00|10092|10089|10086|10084|10107|10105|10083|10082|21990
1601571600000|2020-10-01 17:00:00|10087|10085|10086|10084|10093|10090|10080|10079|22350
1601571900000|2020-10-01 17:05:00|10087|10085|10108|10106|10112|10109|10083|10081|15951
1601572200000|2020-10-01 17:10:00|10109|10107|10097|10095|10109|10108|10092|10090|16261
1601572500000|2020-10-01 17:15:00|10098|10096|10087|10085|10104|10102|10081|10079|13966
1601572800000|2020-10-01 17:20:00|10086|10084|10086|10084|10092|10089|10077|10074|17536
1601573100000|2020-10-01 17:25:00|10085|10083|10075|10073|10092|10089|10073|10072|14796
1601573400000|2020-10-01 17:30:00|10074|10074|10083|10081|10088|10085|10071|10070|16004
1601573700000|2020-10-01 17:35:00|10082|10082|10094|10093|10101|10100|10081|10080|13385
1601574000000|2020-10-01 17:40:00|10093|10092|10100|10097|10104|10102|10092|10091|11166
1601574300000|2020-10-01 17:45:00|10101|10098|10089|10087|10106|10103|10083|10081|13304
1601574600000|2020-10-01 17:50:00|10088|10086|10089|10086|10097|10096|10082|10080|17275
1601574900000|2020-10-01 17:55:00|10088|10087|10062|10058|10097|10095|10044|10042|52955
1601575200000|2020-10-01 18:00:00|10061|10059|10038|10036|10089|10086|10013|10012|51785
1601575500000|2020-10-01 18:05:00|10040|10037|10024|10021|10045|10041|10008|10006|59474
1601575800000|2020-10-01 18:10:00|10023|10020|10034|10031|10042|10041|10019|10014|32218
1601576100000|2020-10-01 18:15:00|10033|10030|10034|10031|10042|10040|10018|10017|32064
1601576400000|2020-10-01 18:20:00|10035|10032|10047|10042|10049|10046|10026|10025|34004
1601576700000|2020-10-01 18:25:00|10046|10041|10072|10068|10073|10070|10040|10036|16169
1601577000000|2020-10-01 18:30:00|10071|10067|10074|10071|10082|10080|10063|10060|21008
1601577300000|2020-10-01 18:35:00|10075|10072|10086|10085|10089|10086|10068|10066|18525
1601577600000|2020-10-01 18:40:00|10085|10084|10092|10089|10096|10092|10071|10067|15562
1601577900000|2020-10-01 18:45:00|10091|10088|10095|10092|10100|10098|10080|10079|14749
1601578200000|2020-10-01 18:50:00|10094|10093|10094|10092|10108|10106|10089|10086|24509
1601578500000|2020-10-01 18:55:00|10093|10091|10084|10082|10096|10094|10082|10080|24317
1601578800000|2020-10-01 19:00:00|10085|10083|10091|10089|10106|10103|10084|10082|21635
1601579100000|2020-10-01 19:05:00|10092|10088|10091|10089|10093|10092|10077|10075|15688
1601579400000|2020-10-01 19:10:00|10092|10090|10089|10088|10099|10097|10085|10083|34997
1601579700000|2020-10-01 19:15:00|10091|10089|10077|10076|10095|10093|10076|10074|17679
1601580000000|2020-10-01 19:20:00|10076|10075|10072|10070|10081|10079|10058|10057|25709
1601580300000|2020-10-01 19:25:00|10071|10071|10069|10067|10075|10074|10059|10057|22086
1601580600000|2020-10-01 19:30:00|10068|10064|10078|10077|10081|10079|10065|10063|30084
1601580900000|2020-10-01 19:35:00|10077|10076|10083|10081|10090|10089|10070|10069|41699
1601581200000|2020-10-01 19:40:00|10084|10082|10079|10078|10092|10090|10076|10075|38910
1601581500000|2020-10-01 19:45:00|10078|10077|10092|10090|10096|10095|10076|10075|50318
1601581800000|2020-10-01 19:50:00|10093|10091|10114|10113|10114|10113|10093|10090|96493
1601582100000|2020-10-01 19:55:00|10113|10112|10133|10132|10148|10145|10113|10112|242355
1601582400000|2020-10-01 20:00:00|10134|10131|10149|9930|10150|10131|10120|9930|64956
1601582700000|2020-10-01 20:05:00|10150|9949|10150|9990|10150|9990|10125|9949|1734
1601583000000|2020-10-01 20:10:00|10149|10000|10150|10000|10150|10000|10149|10000|411
1601583300000|2020-10-01 20:15:00|10149||10200||10200||10149||39
1601583600000|2020-10-01 20:20:00|10199|10088|10200|10000|10200|10088|10124|10000|144
1601583900000|2020-10-01 20:25:00|10199|10049|10199|10049|10200|10049|10199|10049|0
1601584200000|2020-10-01 20:30:00|10200||10160||10200||10160||56
1601584800000|2020-10-01 20:40:00||10050||10051||10051||10050|56
1601585100000|2020-10-01 20:45:00||10050||10051||10051||10050|2
1601585700000|2020-10-01 20:55:00||10050||10050||10051||10050|249
1601586000000|2020-10-01 21:00:00|10158|10051|10158|10051|10159|10051|10158|10050|102
1601586300000|2020-10-01 21:05:00|10159|10050|10156|10059|10159|10059|10156|10050|10
1601586600000|2020-10-01 21:10:00|10157|10060|10154|10060|10157|10060|10154|10059|40
1601586900000|2020-10-01 21:15:00|10155|10059|10155|10059|10155|10059|10155|10059|0
1601587500000|2020-10-01 21:25:00|||||||||2
1601588400000|2020-10-01 21:40:00|||||||||6
1601591400000|2020-10-01 22:30:00|10160|10070|10160|10068|10160|10070|10159|10068|3
1601591700000|2020-10-01 22:35:00|10159||10160||10160||10159||0
1601592000000|2020-10-01 22:40:00|10159|10089|10160|10141|10160|10141|10159|10068|18
1601592300000|2020-10-01 22:45:00||10068||10151||10151||10068|1038
1601592600000|2020-10-01 22:50:00|10200|10068|10200|10151|10200|10151|10200|10068|2911
1601592900000|2020-10-01 22:55:00|||||||||91
1601593500000|2020-10-01 23:05:00||10133||10133||10133||10133|0
1601595000000|2020-10-01 23:30:00|||||||||14
1601595900000|2020-10-01 23:45:00|10133|10126|10200|10125|10200|10136|10133|10125|600
1601596200000|2020-10-01 23:50:00|||||||||1
1601625600000|2020-10-02 08:00:00|10500||10500||10500||10500||0
1601634900000|2020-10-02 10:35:00|10011|9800|10011|9800|10011|9800|10011|9800|105
1601635200000|2020-10-02 10:40:00|10010|9801|10011|9800|10011|9801|10010|9800|100
1601635500000|2020-10-02 10:45:00|10010||10010||10010||10010||0
1601636100000|2020-10-02 10:55:00||9801||9801||9801||9801|0
1601636400000|2020-10-02 11:00:00|9950|9876|10000|9920|10000|9920|9900|9800|2135
1601636700000|2020-10-02 11:05:00||9922||9920||9922||9920|100
1601637600000|2020-10-02 11:20:00|9980||9950||10000||9950||90
1601637900000|2020-10-02 11:25:00||9900||9900||9900||9900|0
1601638200000|2020-10-02 11:30:00|9944|9924|9950|9900|9950|9924|9924|9900|621
1601638500000|2020-10-02 11:35:00|9923|9916|9950|9900|9950|9916|9923|9900|489
1601638800000|2020-10-02 11:40:00|9945|9920|9950|9900|9950|9925|9945|9900|261
1601639100000|2020-10-02 11:45:00||9925||9925||9925||9925|1
1601639400000|2020-10-02 11:50:00||9900||9900||9910||9900|260
1601639700000|2020-10-02 11:55:00||9910||9900||9910||9900|116
1601640000000|2020-10-02 12:00:00|9948|9949|9948|9900|9948|9949|9948|9900|3208
1601640300000|2020-10-02 12:05:00|9950|9925|9950|9925|9950|9939|9950|9925|2582
1601640600000|2020-10-02 12:10:00|||||||||40
1601640900000|2020-10-02 12:15:00|9925|9900|9925|9900|9925|9940|9920|9900|4988
1601641200000|2020-10-02 12:20:00|9950||9950||9950||9919||292
1601641500000|2020-10-02 12:25:00|||||||||39
1601641800000|2020-10-02 12:30:00|9926|9901|9950|9902|9950|9902|9926|9901|5
1601642100000|2020-10-02 12:35:00|||||||||44
1601642400000|2020-10-02 12:40:00|9938|9912|9950|9902|9950|9912|9938|9902|352
1601642700000|2020-10-02 12:45:00|9942|9901|9950|9901|9950|9901|9940|9901|1412
1601643000000|2020-10-02 12:50:00||9905||9907||9907||9905|392
1601643300000|2020-10-02 12:55:00||9909||9909||9909||9909|9
1601643600000|2020-10-02 13:00:00|||||||||490
1601643900000|2020-10-02 13:05:00|9942|9907|9950|9866|9950|9907|9900|9866|1256
1601644200000|2020-10-02 13:10:00|9949|9870|9949|9870|9949|9870|9949|9870|69
1601644500000|2020-10-02 13:15:00|9946|9872|9945|9872|9946|9872|9945|9872|5
1601644800000|2020-10-02 13:20:00|9922|9902|9945|9881|9945|9923|9922|9867|372
1601645100000|2020-10-02 13:25:00|9983|9867|10028|9950|10080|10044|9982|9867|1984
1601645400000|2020-10-02 13:30:00|9987|9891|9919|9912|9988|9956|9868|9862|189447
1601645700000|2020-10-02 13:35:00|9920|9913|9980|9971|9986|9975|9901|9893|28740
1601646000000|2020-10-02 13:40:00|9979|9967|9956|9950|9985|9980|9949|9942|31968
1601646300000|2020-10-02 13:45:00|9955|9949|9960|9954|9964|9957|9921|9916|28529
1601646600000|2020-10-02 13:50:00|9959|9955|9957|9950|9966|9960|9927|9923|21693
1601646900000|2020-10-02 13:55:00|9954|9949|9990|9985|10008|10001|9947|9940|14447
1601647200000|2020-10-02 14:00:00|9989|9983|10037|10033|10039|10036|9984|9979|23888
1601647500000|2020-10-02 14:05:00|10039|10034|10063|10058|10072|10068|10035|10030|22982
1601647800000|2020-10-02 14:10:00|10064|10059|10042|10038|10076|10071|10040|10035|29503
1601648100000|2020-10-02 14:15:00|10043|10039|10004|10001|10047|10043|9996|9993|95838
1601648400000|2020-10-02 14:20:00|10002|10000|10006|10003|10010|10007|9960|9956|113406
1601648700000|2020-10-02 14:25:00|10007|10004|10024|10020|10045|10042|10004|10002|21103
1601649000000|2020-10-02 14:30:00|10023|10019|10040|10036|10042|10040|10006|10003|25062
1601649300000|2020-10-02 14:35:00|10037|10035|10000|9994|10040|10035|9998|9993|32949
1601649600000|2020-10-02 14:40:00|9999|9995|9998|9995|10011|10008|9986|9980|22509
1601649900000|2020-10-02 14:45:00|9997|9994|10010|10006|10020|10016|9987|9984|34612
1601650200000|2020-10-02 14:50:00|10009|10007|10042|10035|10047|10042|10008|10004|10928
1601650500000|2020-10-02 14:55:00|10043|10038|10035|10032|10059|10057|10033|10031|9730
1601650800000|2020-10-02 15:00:00|10036|10035|10048|10046|10059|10056|10022|10015|18796
1601651100000|2020-10-02 15:05:00|10049|10048|10075|10069|10089|10086|10039|10035|15405
1601651400000|2020-10-02 15:10:00|10074|10070|10090|10087|10092|10089|10066|10063|18935
1601651700000|2020-10-02 15:15:00|10089|10085|10118|10113|10125|10122|10077|10072|21074
1601652000000|2020-10-02 15:20:00|10117|10110|10123|10120|10128|10124|10113|10110|11078
1601652300000|2020-10-02 15:25:00|10126|10121|10130|10127|10137|10136|10119|10116|36042
1601652600000|2020-10-02 15:30:00|10131|10128|10119|10117|10134|10131|10115|10112|16509
1601652900000|2020-10-02 15:35:00|10120|10118|10114|10110|10132|10129|10112|10110|12337
1601653200000|2020-10-02 15:40:00|10113|10108|10118|10114|10139|10135|10109|10106|13877
1601653500000|2020-10-02 15:45:00|10114|10111|10126|10124|10129|10125|10108|10105|9656
1601653800000|2020-10-02 15:50:00|10127|10125|10105|10102|10129|10127|10100|10098|7757
1601654100000|2020-10-02 15:55:00|10104|10099|10096|10093|10107|10105|10086|10081|22016
1601654400000|2020-10-02 16:00:00|10095|10090|10101|10098|10114|10108|10088|10084|14814
1601654700000|2020-10-02 16:05:00|10102|10099|10145|10142|10156|10153|10095|10093|46120
1601655000000|2020-10-02 16:10:00|10144|10141|10205|10198|10242|10237|10138|10137|83679
1601655300000|2020-10-02 16:15:00|10202|10196|10251|10249|10253|10250|10194|10191|37829
1601655600000|2020-10-02 16:20:00|10253|10250|10273|10270|10281|10277|10253|10250|73733
1601655900000|2020-10-02 16:25:00|10276|10271|10259|10256|10301|10297|10256|10252|46832
1601656200000|2020-10-02 16:30:00|10261|10257|10275|10270|10280|10273|10256|10251|10838
1601656500000|2020-10-02 16:35:00|10277|10271|10298|10293|10299|10296|10266|10261|41606
1601656800000|2020-10-02 16:40:00|10299|10294|10309|10303|10315|10312|10285|10282|40848
1601657100000|2020-10-02 16:45:00|10308|10304|10260|10254|10308|10304|10254|10251|22083
1601657400000|2020-10-02 16:50:00|10262|10258|10242|10239|10264|10260|10240|10235|29962
1601657700000|2020-10-02 16:55:00|10241|10240|10258|10252|10264|10258|10240|10233|27237
1601658000000|2020-10-02 17:00:00|10257|10254|10240|10237|10264|10260|10233|10230|14631
1601658300000|2020-10-02 17:05:00|10239|10235|10240|10236|10247|10243|10224|10221|15435
1601658600000|2020-10-02 17:10:00|10239|10237|10228|10222|10263|10256|10224|10220|21868
1601658900000|2020-10-02 17:15:00|10227|10223|10231|10228|10244|10240|10226|10223|18283
1601659200000|2020-10-02 17:20:00|10230|10229|10229|10226|10234|10230|10221|10218|42619
1601659500000|2020-10-02 17:25:00|10231|10227|10215|10211|10233|10231|10211|10208|17318
1601659800000|2020-10-02 17:30:00|10214|10212|10207|10205|10223|10218|10204|10201|9220
1601660100000|2020-10-02 17:35:00|10206|10204|10211|10207|10222|10218|10201|10200|14191
1601660400000|2020-10-02 17:40:00|10212|10208|10179|10175|10212|10209|10167|10161|20556
1601660700000|2020-10-02 17:45:00|10177|10174|10170|10166|10189|10185|10162|10158|10862
1601661000000|2020-10-02 17:50:00|10171|10167|10180|10174|10181|10176|10155|10151|10671
1601661300000|2020-10-02 17:55:00|10179|10175|10178|10175|10184|10180|10165|10162|18409
1601661600000|2020-10-02 18:00:00|10177|10174|10185|10183|10189|10187|10177|10174|35360
1601661900000|2020-10-02 18:05:00|10186|10184|10203|10200|10216|10211|10185|10184|12373
1601662200000|2020-10-02 18:10:00|10204|10201|10225|10221|10231|10226|10198|10195|11791
1601662500000|2020-10-02 18:15:00|10224|10222|10206|10205|10225|10222|10201|10199|46874
1601662800000|2020-10-02 18:20:00|10207|10206|10221|10215|10221|10216|10196|10193|34138
1601663100000|2020-10-02 18:25:00|10218|10214|10203|10198|10218|10216|10197|10196|28580
1601663400000|2020-10-02 18:30:00|10202|10199|10191|10190|10208|10202|10189|10186|47845
1601663700000|2020-10-02 18:35:00|10193|10191|10196|10192|10204|10200|10188|10186|34484
1601664000000|2020-10-02 18:40:00|10197|10193|10206|10202|10219|10213|10197|10193|22127
1601664300000|2020-10-02 18:45:00|10207|10203|10196|10192|10219|10213|10191|10190|20252
1601664600000|2020-10-02 18:50:00|10195|10193|10193|10189|10200|10198|10187|10186|21295
1601664900000|2020-10-02 18:55:00|10192|10188|10196|10194|10211|10207|10186|10185|22476
1601665200000|2020-10-02 19:00:00|10197|10195|10198|10195|10200|10197|10177|10174|27580
1601665500000|2020-10-02 19:05:00|10197|10193|10198|10195|10200|10198|10188|10185|26029
1601665800000|2020-10-02 19:10:00|10197|10197|10186|10184|10218|10215|10169|10166|40801
1601666100000|2020-10-02 19:15:00|10188|10185|10187|10183|10205|10200|10182|10179|28042
1601666400000|2020-10-02 19:20:00|10185|10181|10211|10207|10212|10207|10181|10178|15023
1601666700000|2020-10-02 19:25:00|10209|10205|10201|10197|10209|10206|10190|10189|20190
1601667000000|2020-10-02 19:30:00|10203|10198|10203|10201|10218|10216|10193|10191|28940
1601667300000|2020-10-02 19:35:00|10202|10200|10206|10202|10212|10208|10193|10190|41396
1601667600000|2020-10-02 19:40:00|10205|10201|10193|10190|10206|10202|10185|10181|26202
1601667900000|2020-10-02 19:45:00|10192|10191|10190|10187|10198|10193|10180|10177|30148
1601668200000|2020-10-02 19:50:00|10191|10188|10188|10184|10193|10190|10177|10175|58941
1601668500000|2020-10-02 19:55:00|10186|10186|10164|10160|10186|10186|10159|10157|189928
1601668800000|2020-10-02 20:00:00|10166|10159|10218|10100|10300|10159|10166|10100|33186
1601669100000|2020-10-02 20:05:00|10217|10101|10218|10110|10218|10111|10217|10100|853
1601669400000|2020-10-02 20:10:00|10217|10111|10218|10150|10218|10151|10217|10110|3
1601669700000|2020-10-02 20:15:00|10217|10151|10217|10162|10218|10162|10217|10150|0
1601670000000|2020-10-02 20:20:00|10218|10161|10217|10162|10218|10162|10217|10161|0
1601670600000|2020-10-02 20:30:00|10218|10161|10218|10161|10218|10162|10217|10161|198
1601670900000|2020-10-02 20:35:00|10217|10162|10218|10171|10218|10171|10217|10162|102
1601671200000|2020-10-02 20:40:00|10217||10218||10218||10217||6
1601671500000|2020-10-02 20:45:00|10217||10218||10218||10217||23
1601671800000|2020-10-02 20:50:00|10217||10217||10218||10217||3
1601672100000|2020-10-02 20:55:00|10218||10217||10218||10217||0
1601884800000|2020-10-05 08:00:00|10500|10110|10378|10110|10500|10110|10378|10110|0
1601886600000|2020-10-05 08:30:00||10111||10111||10111||10111|0
1601888400000|2020-10-05 09:00:00||10110||10110||10110||10110|0
1601888700000|2020-10-05 09:05:00||10111||10111||10111||10111|0
1601890200000|2020-10-05 09:30:00||10110||10111||10111||10110|0
1601890500000|2020-10-05 09:35:00|10400||10400||10400||10400||0
1601891700000|2020-10-05 09:55:00||10110||10111||10111||10110|0
1601893200000|2020-10-05 10:20:00||10110||10110||10110||10110|0
1601895600000|2020-10-05 11:00:00|10401|10111|10256|10111|10401|10181|10230|10111|3008
1601897100000|2020-10-05 11:25:00||10110||10161||10161||10110|0
1601898000000|2020-10-05 11:40:00||10110||10161||10161||10110|4
1601898300000|2020-10-05 11:45:00|10282|10180|10389|10161|10390|10282|10282|10161|6216
1601899200000|2020-10-05 12:00:00|10300||10300||10300||10300||12
1601899500000|2020-10-05 12:05:00|||||||||1
1601899800000|2020-10-05 12:10:00|||||||||25
1601901600000|2020-10-05 12:40:00|10390||10390||10390||10390||2
1601901900000|2020-10-05 12:45:00|10350|10180|10350|10180|10350|10180|10350|10180|0
1601902500000|2020-10-05 12:55:00|10349||10350||10350||10349||20
1601902800000|2020-10-05 13:00:00|||||||||1
1601903100000|2020-10-05 13:05:00|||||||||1
1601903400000|2020-10-05 13:10:00|||||||||6
1601903700000|2020-10-05 13:15:00|||||||||23
1601904000000|2020-10-05 13:20:00|10311||10321||10325||10311||24
1601904300000|2020-10-05 13:25:00|10350|10190|10359|10276|10369|10299|10282|10190|2607
1601904600000|2020-10-05 13:30:00|10369|10226|10268|10262|10369|10346|10263|10222|79784
1601904900000|2020-10-05 13:35:00|10266|10260|10320|10317|10321|10317|10260|10255|49867
1601905200000|2020-10-05 13:40:00|10321|10318|10292|10287|10324|10321|10279|10270|76847
1601905500000|2020-10-05 13:45:00|10291|10285|10290|10283|10310|10304|10271|10267|41404
1601905800000|2020-10-05 13:50:00|10293|10284|10273|10267|10305|10303|10256|10253|17147
1601906100000|2020-10-05 13:55:00|10274|10268|10257|10249|10284|10281|10248|10241|15869
1601906400000|2020-10-05 14:00:00|10258|10251|10251|10247|10272|10266|10228|10225|17835
1601906700000|2020-10-05 14:05:00|10252|10248|10272|10269|10276|10272|10238|10234|22626
1601907000000|2020-10-05 14:10:00|10271|10270|10271|10267|10279|10272|10257|10253|17161
1601907300000|2020-10-05 14:15:00|10270|10268|10296|10290|10305|10303|10267|10264|57323
1601907600000|2020-10-05 14:20:00|10295|10291|10289|10285|10311|10306|10282|10280|26043
1601907900000|2020-10-05 14:25:00|10288|10286|10273|10268|10294|10289|10266|10261|8240
1601908200000|2020-10-05 14:30:00|10275|10270|10296|10292|10312|10308|10273|10270|20590
1601908500000|2020-10-05 14:35:00|10295|10290|10328|10325|10328|10325|10287|10282|49682
1601908800000|2020-10-05 14:40:00|10329|10326|10323|10319|10336|10334|10322|10317|20071
1601909100000|2020-10-05 14:45:00|10322|10318|10351|10345|10355|10353|10319|10315|19022
1601909400000|2020-10-05 14:50:00|10350|10344|10343|10341|10365|10362|10334|10328|25155
1601909700000|2020-10-05 14:55:00|10344|10342|10341|10339|10350|10348|10336|10334|10649
1601910000000|2020-10-05 15:00:00|10340|10338|10363|10361|10365|10362|10334|10331|17135
1601910300000|2020-10-05 15:05:00|10362|10362|10358|10355|10366|10364|10347|10344|25975
1601910600000|2020-10-05 15:10:00|10357|10356|10367|10364|10369|10367|10352|10350|26441
1601910900000|2020-10-05 15:15:00|10366|10365|10382|10380|10393|10392|10366|10364|35239
1601911200000|2020-10-05 15:20:00|10384|10381|10359|10356|10388|10385|10359|10355|18958
1601911500000|2020-10-05 15:25:00|10358|10355|10337|10332|10360|10357|10335|10331|15884
1601911800000|2020-10-05 15:30:00|10336|10333|10331|10327|10344|10341|10329|10325|6363
1601912100000|2020-10-05 15:35:00|10330|10329|10321|10317|10341|10338|10314|10311|5798
1601912400000|2020-10-05 15:40:00|10320|10318|10338|10334|10347|10344|10318|10317|18899
1601912700000|2020-10-05 15:45:00|10339|10335|10332|10329|10345|10341|10331|10328|6163
1601913000000|2020-10-05 15:50:00|10331|10328|10331|10328|10346|10342|10329|10325|11989
1601913300000|2020-10-05 15:55:00|10332|10329|10327|10322|10338|10333|10321|10319|7961
1601913600000|2020-10-05 16:00:00|10325|10323|10334|10331|10335|10333|10324|10321|8483
1601913900000|2020-10-05 16:05:00|10333|10330|10325|10323|10334|10331|10321|10318|7767
1601914200000|2020-10-05 16:10:00|10326|10324|10334|10333|10339|10336|10324|10323|9788
1601914500000|2020-10-05 16:15:00|10333|10332|10332|10329|10338|10336|10326|10322|8055
1601914800000|2020-10-05 16:20:00|10333|10330|10336|10334|10338|10334|10324|10323|7266
1601915100000|2020-10-05 16:25:00|10335|10332|10344|10340|10347|10341|10325|10323|11505
1601915400000|2020-10-05 16:30:00|10341|10338|10345|10343|10356|10352|10338|10336|11858
1601915700000|2020-10-05 16:35:00|10344|10342|10351|10349|10354|10352|10342|10339|15694
1601916000000|2020-10-05 16:40:00|10352|10350|10343|10340|10359|10357|10343|10340|10152
1601916300000|2020-10-05 16:45:00|10345|10341|10338|10333|10347|10345|10336|10331|6470
1601916600000|2020-10-05 16:50:00|10339|10334|10336|10335|10341|10338|10330|10327|8151
1601916900000|2020-10-05 16:55:00|10337|10336|10336|10333|10341|10338|10327|10324|7452
1601917200000|2020-10-05 17:00:00|10335|10334|10328|10324|10342|10339|10323|10319|7621
1601917500000|2020-10-05 17:05:00|10327|10325|10331|10327|10333|10330|10321|10319|6258
1601917800000|2020-10-05 17:10:00|10332|10329|10334|10331|10344|10341|10328|10325|14457
1601918100000|2020-10-05 17:15:00|10331|10330|10331|10329|10335|10334|10325|10323|10731
1601918400000|2020-10-05 17:20:00|10330|10328|10320|10316|10331|10329|10317|10314|17087
1601918700000|2020-10-05 17:25:00|10321|10317|10331|10329|10334|10332|10320|10317|17082
1601919000000|2020-10-05 17:30:00|10330|10328|10331|10329|10341|10337|10328|10327|16651
1601919300000|2020-10-05 17:35:00|10332|10330|10330|10328|10337|10334|10327|10325|14085
1601919600000|2020-10-05 17:40:00|10329|10327|10328|10326|10337|10333|10327|10325|8823
1601919900000|2020-10-05 17:45:00|10329|10327|10321|10318|10329|10327|10312|10310|8104
1601920200000|2020-10-05 17:50:00|10322|10319|10319|10317|10326|10323|10315|10311|12590
1601920500000|2020-10-05 17:55:00|10318|10316|10312|10309|10319|10317|10306|10305|8544
1601920800000|2020-10-05 18:00:00|10311|10308|10312|10310|10320|10318|10306|10305|8251
1601921100000|2020-10-05 18:05:00|10311|10311|10317|10315|10323|10319|10309|10308|10061
1601921400000|2020-10-05 18:10:00|10316|10314|10320|10318|10327|10326|10315|10314|38233
1601921700000|2020-10-05 18:15:00|10319|10317|10318|10316|10324|10322|10317|10315|15575
1601922000000|2020-10-05 18:20:00|10319|10317|10335|10333|10336|10335|10316|10313|20120
1601922300000|2020-10-05 18:25:00|10334|10332|10328|10324|10336|10334|10318|10314|15737
1601922600000|2020-10-05 18:30:00|10327|10325|10329|10328|10335|10332|10323|10321|29738
1601922900000|2020-10-05 18:35:00|10330|10329|10334|10330|10342|10340|10328|10326|24536
1601923200000|2020-10-05 18:40:00|10333|10331|10340|10339|10348|10345|10330|10327|15415
1601923500000|2020-10-05 18:45:00|10339|10337|10342|10341|10345|10343|10334|10333|11433
1601923800000|2020-10-05 18:50:00|10343|10342|10348|10346|10350|10349|10342|10340|23744
1601924100000|2020-10-05 18:55:00|10349|10347|10368|10365|10369|10368|10344|10343|27900
1601924400000|2020-10-05 19:00:00|10367|10364|10364|10361|10369|10366|10358|10356|13530
1601924700000|2020-10-05 19:05:00|10363|10360|10379|10376|10379|10376|10358|10356|13229
1601925000000|2020-10-05 19:10:00|10378|10377|10387|10384|10391|10390|10377|10376|13125
1601925300000|2020-10-05 19:15:00|10388|10385|10385|10384|10395|10393|10383|10382|27699
1601925600000|2020-10-05 19:20:00|10386|10385|10384|10382|10388|10386|10374|10372|23361
1601925900000|2020-10-05 19:25:00|10386|10383|10408|10405|10408|10405|10384|10383|35629
1601926200000|2020-10-05 19:30:00|10407|10406|10386|10384|10407|10406|10386|10384|25871
1601926500000|2020-10-05 19:35:00|10385|10383|10393|10389|10399|10398|10377|10375|32528
1601926800000|2020-10-05 19:40:00|10394|10390|10398|10394|10407|10406|10392|10390|28246
1601927100000|2020-10-05 19:45:00|10396|10393|10400|10398|10407|10405|10395|10392|28559
1601927400000|2020-10-05 19:50:00|10401|10399|10400|10398|10405|10403|10392|10389|75001
1601927700000|2020-10-05 19:55:00|10399|10397|10392|10389|10404|10403|10383|10382|122437
1601928000000|2020-10-05 20:00:00|10390|10387|10399|10301|10440|10389|10390|10222|27868
1601928300000|2020-10-05 20:05:00|10400|10300|10389|10301|10400|10301|10389|10300|3039
1601928600000|2020-10-05 20:10:00||10300||10301||10301||10300|21
1601928900000|2020-10-05 20:15:00||10300||10300||10356||10300|2
1601929200000|2020-10-05 20:20:00||10301||10301||10301||10301|0
1601929800000|2020-10-05 20:30:00|||||||||1
1601930400000|2020-10-05 20:40:00|10373|10350|10389|10368|10389|10368|10368|10350|593
1601930700000|2020-10-05 20:45:00|10388|10350|10399|10350|10400|10350|10388|10350|230
1601931000000|2020-10-05 20:50:00|10400||10400||10400||10399||0
1601931300000|2020-10-05 20:55:00|10399||10399||10400||10399||1
1601931600000|2020-10-05 21:00:00|10400||10399||10400||10399||1
1601932500000|2020-10-05 21:15:00|||||||||37
1601932800000|2020-10-05 21:20:00|||||||||3
1601933100000|2020-10-05 21:25:00|||||||||6
1601933700000|2020-10-05 21:35:00|10400|10381|10400|10381|10400|10381|10400|10381|27
1601934300000|2020-10-05 21:45:00|||||||||4
1601934600000|2020-10-05 21:50:00|10389||10389||10389||10389||4
1601935200000|2020-10-05 22:00:00||10301||10301||10301||10301|176
1601935500000|2020-10-05 22:05:00|||||||||1
1601935800000|2020-10-05 22:10:00||10310||10310||10310||10310|0
1601936100000|2020-10-05 22:15:00||10311||10311||10311||10311|0
1601936400000|2020-10-05 22:20:00||10310||10310||10310||10310|0
1601937000000|2020-10-05 22:30:00|||||||||2
1601937300000|2020-10-05 22:35:00|||||||||1
1601937600000|2020-10-05 22:40:00|||||||||32
1601938800000|2020-10-05 23:00:00||10311||10310||10311||10310|0
1601939700000|2020-10-05 23:15:00|||||||||64
1601940600000|2020-10-05 23:30:00|10388||10388||10388||10388||0
1601941200000|2020-10-05 23:40:00||10340||10310||10360||10310|100
1601942100000|2020-10-05 23:55:00|10389|10350|10389|10310|10389|10350|10389|10310|100
1601971200000|2020-10-06 08:00:00|10780|10110|10500|10110|10780|10110|10500|10110|0
1601976000000|2020-10-06 09:20:00|10499||10499||10500||10499||0
1601977200000|2020-10-06 09:40:00|10500||10499||10500||10499||0
1601977800000|2020-10-06 09:50:00|10500||10499||10500||10499||0
1601979900000|2020-10-06 10:25:00|||||||||2
1601980500000|2020-10-06 10:35:00|10500||10499||10500||10499||0
1601982000000|2020-10-06 11:00:00|10475|10316|10450|10320|10475|10320|10380|10110|211
1601982300000|2020-10-06 11:05:00|10380|10380|10450|10320|10450|10380|10380|10320|200
1601982900000|2020-10-06 11:15:00||10340||10340||10340||10340|0
1601983200000|2020-10-06 11:20:00|||||||||20
1601983500000|2020-10-06 11:25:00||10350||10350||10350||10350|0
1601984400000|2020-10-06 11:40:00|||||||||3
1601984700000|2020-10-06 11:45:00||10375||10385||10385||10375|0
1601985300000|2020-10-06 11:55:00||10380||10380||10380||10380|2
1601985600000|2020-10-06 12:00:00|||||||||17
1601985900000|2020-10-06 12:05:00|10437|10390|10450|10380|10450|10390|10437|10380|50
1601986200000|2020-10-06 12:10:00|10475|10393|10450|10380|10475|10419|10430|10380|808
1601986500000|2020-10-06 12:15:00|10475|10450|10475|10450|10475|10450|10475|10450|108
1601986800000|2020-10-06 12:20:00|||||||||12
1601987100000|2020-10-06 12:25:00|10455||10475||10475||10455||0
1601987400000|2020-10-06 12:30:00|10498||10498||10498||10498||130
1601988000000|2020-10-06 12:40:00|10490||10490||10490||10487||10
1601988300000|2020-10-06 12:45:00|10475|10381|10490|10381|10490|10410|10450|10381|2317
1601988900000|2020-10-06 12:55:00|10475|10450|10490|10381|10490|10450|10475|10381|110
1601989200000|2020-10-06 13:00:00|10475|10395|10498|10381|10498|10395|10475|10381|188
1601989500000|2020-10-06 13:05:00||10385||10381||10385||10381|0
1601989800000|2020-10-06 13:10:00|||||||||1
1601990100000|2020-10-06 13:15:00|10496|10375|10496|10370|10496|10375|10496|10356|19
1601990400000|2020-10-06 13:20:00|10498|10371|10492|10370|10498|10371|10492|10370|0
1601990700000|2020-10-06 13:25:00|10481|10423|10501|10474|10501|10498|10467|10412|6508
1601991000000|2020-10-06 13:30:00|10515|10436|10472|10456|10521|10513|10437|10424|103676
1601991300000|2020-10-06 13:35:00|10471|10457|10476|10468|10515|10509|10469|10457|26103
1601991600000|2020-10-06 13:40:00|10475|10469|10485|10475|10485|10479|10436|10432|14258
1601991900000|2020-10-06 13:45:00|10488|10476|10492|10488|10510|10505|10480|10476|35298
1601992200000|2020-10-06 13:50:00|10493|10489|10430|10423|10500|10494|10425|10420|29516
1601992500000|2020-10-06 13:55:00|10432|10424|10427|10420|10439|10432|10419|10415|11757
1601992800000|2020-10-06 14:00:00|10426|10419|10452|10450|10460|10457|10411|10404|21363
1601993100000|2020-10-06 14:05:00|10451|10451|10427|10423|10451|10451|10426|10420|22017
1601993400000|2020-10-06 14:10:00|10429|10422|10445|10439|10446|10441|10425|10420|17197
1601993700000|2020-10-06 14:15:00|10444|10438|10438|10432|10456|10452|10435|10431|22833
1601994000000|2020-10-06 14:20:00|10437|10434|10445|10440|10461|10457|10437|10432|43480
1601994300000|2020-10-06 14:25:00|10444|10441|10464|10461|10469|10465|10440|10438|54463
1601994600000|2020-10-06 14:30:00|10465|10462|10455|10452|10472|10467|10449|10447|16888
1601994900000|2020-10-06 14:35:00|10454|10453|10450|10448|10463|10460|10442|10439|14164
1601995200000|2020-10-06 14:40:00|10452|10449|10421|10418|10461|10456|10397|10391|41148
1601995500000|2020-10-06 14:45:00|10423|10419|10438|10433|10454|10450|10419|10417|14799
1601995800000|2020-10-06 14:50:00|10440|10434|10452|10448|10460|10455|10435|10434|13399
1601996100000|2020-10-06 14:55:00|10451|10447|10460|10457|10467|10460|10448|10445|19596
1601996400000|2020-10-06 15:00:00|10461|10460|10467|10463|10469|10468|10451|10447|16655
1601996700000|2020-10-06 15:05:00|10468|10464|10467|10464|10470|10469|10461|10460|14244
1601997000000|2020-10-06 15:10:00|10470|10465|10473|10469|10476|10471|10459|10456|21843
1601997300000|2020-10-06 15:15:00|10472|10467|10484|10480|10487|10483|10468|10466|15647
1601997600000|2020-10-06 15:20:00|10483|10478|10466|10462|10491|10486|10462|10458|9474
1601997900000|2020-10-06 15:25:00|10465|10463|10477|10472|10478|10476|10458|10454|20201
1601998200000|2020-10-06 15:30:00|10476|10474|10485|10482|10486|10483|10464|10462|7516
1601998500000|2020-10-06 15:35:00|10486|10483|10487|10484|10495|10493|10480|10477|10154
1601998800000|2020-10-06 15:40:00|10486|10485|10482|10479|10489|10487|10481|10478|7471
1601999100000|2020-10-06 15:45:00|10481|10480|10473|10472|10490|10488|10473|10472|8650
1601999400000|2020-10-06 15:50:00|10474|10470|10463|10461|10474|10470|10454|10450|9936
1601999700000|2020-10-06 15:55:00|10465|10462|10461|10457|10465|10464|10451|10449|14485
1602000000000|2020-10-06 16:00:00|10460|10458|10458|10454|10475|10469|10454|10450|16729
1602000300000|2020-10-06 16:05:00|10456|10453|10446|10443|10456|10453|10443|10440|11252
1602000600000|2020-10-06 16:10:00|10447|10444|10450|10447|10457|10454|10444|10441|12347
1602000900000|2020-10-06 16:15:00|10451|10448|10443|10440|10451|10450|10438|10433|7772
1602001200000|2020-10-06 16:20:00|10442|10441|10446|10443|10450|10447|10438|10436|10959
1602001500000|2020-10-06 16:25:00|10445|10444|10431|10429|10446|10444|10431|10429|10677
1602001800000|2020-10-06 16:30:00|10430|10428|10437|10435|10442|10440|10425|10424|9204
1602002100000|2020-10-06 16:35:00|10436|10436|10439|10437|10446|10443|10435|10431|5342
1602002400000|2020-10-06 16:40:00|10440|10438|10442|10441|10444|10442|10436|10434|9538
1602002700000|2020-10-06 16:45:00|10443|10442|10449|10446|10455|10453|10443|10441|19890
1602003000000|2020-10-06 16:50:00|10452|10448|10472|10469|10480|10476|10446|10445|21350
1602003300000|2020-10-06 16:55:00|10471|10470|10474|10472|10477|10472|10463|10461|13411
1602003600000|2020-10-06 17:00:00|10475|10473|10480|10477|10482|10479|10471|10468|14844
1602003900000|2020-10-06 17:05:00|10481|10476|10489|10486|10493|10491|10480|10476|10005
1602004200000|2020-10-06 17:10:00|10488|10485|10496|10493|10498|10495|10480|10479|11153
1602004500000|2020-10-06 17:15:00|10495|10492|10496|10492|10500|10498|10484|10482|6156
1602004800000|2020-10-06 17:20:00|10497|10493|10495|10493|10510|10507|10493|10490|17579
1602005100000|2020-10-06 17:25:00|10496|10494|10490|10488|10499|10497|10490|10487|3782
1602005400000|2020-10-06 17:30:00|10491|10489|10509|10507|10509|10508|10490|10488|12357
1602005700000|2020-10-06 17:35:00|10508|10506|10488|10485|10508|10507|10487|10485|16185
1602006000000|2020-10-06 17:40:00|10487|10483|10484|10480|10495|10489|10473|10470|8851
1602006300000|2020-10-06 17:45:00|10485|10481|10480|10476|10489|10485|10474|10471|11282
1602006600000|2020-10-06 17:50:00|10479|10475|10484|10480|10488|10486|10471|10468|9588
1602006900000|2020-10-06 17:55:00|10485|10481|10490|10487|10497|10492|10480|10476|10308
1602007200000|2020-10-06 18:00:00|10492|10486|10488|10485|10492|10489|10478|10476|8606
1602007500000|2020-10-06 18:05:00|10487|10486|10485|10483|10504|10500|10484|10482|8480
1602007800000|2020-10-06 18:10:00|10487|10484|10497|10493|10498|10494|10474|10470|19042
1602008100000|2020-10-06 18:15:00|10496|10492|10490|10487|10501|10498|10489|10487|14033
1602008400000|2020-10-06 18:20:00|10491|10488|10501|10498|10503|10500|10489|10487|10956
1602008700000|2020-10-06 18:25:00|10500|10497|10503|10501|10505|10502|10495|10492|8170
1602009000000|2020-10-06 18:30:00|10504|10502|10512|10509|10519|10516|10502|10500|20588
1602009300000|2020-10-06 18:35:00|10511|10508|10514|10511|10529|10527|10507|10504|15444
1602009600000|2020-10-06 18:40:00|10513|10509|10525|10521|10531|10529|10511|10508|15776
1602009900000|2020-10-06 18:45:00|10524|10520|10453|10449|10530|10528|10450|10443|41755
1602010200000|2020-10-06 18:50:00|10456|10450|10274|10266|10456|10450|10273|10259|107613
1602010500000|2020-10-06 18:55:00|10273|10264|10233|10224|10297|10285|10206|10201|99349
1602010800000|2020-10-06 19:00:00|10232|10225|10200|10191|10232|10230|10178|10173|83798
1602011100000|2020-10-06 19:05:00|10199|10188|10198|10190|10219|10211|10137|10130|50596
1602011400000|2020-10-06 19:10:00|10200|10191|10180|10171|10214|10205|10167|10160|32105
1602011700000|2020-10-06 19:15:00|10179|10172|10159|10152|10199|10189|10149|10144|31707
1602012000000|2020-10-06 19:20:00|10160|10153|10162|10157|10185|10181|10144|10137|34794
1602012300000|2020-10-06 19:25:00|10160|10156|10188|10184|10190|10185|10147|10143|50729
1602012600000|2020-10-06 19:30:00|10187|10182|10222|10218|10232|10224|10170|10168|35583
1602012900000|2020-10-06 19:35:00|10221|10217|10187|10185|10226|10220|10185|10182|33698
1602013200000|2020-10-06 19:40:00|10186|10184|10188|10185|10205|10200|10169|10168|39236
1602013500000|2020-10-06 19:45:00|10187|10184|10163|10158|10190|10186|10135|10133|60717
1602013800000|2020-10-06 19:50:00|10162|10157|10186|10183|10186|10185|10140|10138|72964
1602014100000|2020-10-06 19:55:00|10188|10185|10177|10171|10208|10205|10176|10171|125580
1602014400000|2020-10-06 20:00:00|10176|10170|10235|10120|10236|10170|10176|10119|46872
1602014700000|2020-10-06 20:05:00|||||||||1803
1602015000000|2020-10-06 20:10:00|||||||||600
1602015300000|2020-10-06 20:15:00|||||||||3
1602015600000|2020-10-06 20:20:00|||||||||4632
1602015900000|2020-10-06 20:25:00|10236|10121|10236|10121|10236|10121|10236|10120|0
1602016200000|2020-10-06 20:30:00||10120||10120||10121||10120|38
1602016800000|2020-10-06 20:40:00|10176|10176|10169|10110|10236|10176|10169|10110|973
1602018900000|2020-10-06 21:15:00|||||||||108
1602019500000|2020-10-06 21:25:00|||||||||1
1602020100000|2020-10-06 21:35:00|||||||||7
1602020400000|2020-10-06 21:40:00|||||||||4
1602020700000|2020-10-06 21:45:00|||||||||65
1602021000000|2020-10-06 21:50:00|||||||||5
1602021300000|2020-10-06 21:55:00|||||||||7
1602021900000|2020-10-06 22:05:00|10104|10050|10144|10115|10169|10115|10104|10050|2009
1602022200000|2020-10-06 22:10:00|10169||10169||10169||10169||302
1602022500000|2020-10-06 22:15:00|10156||10156||10156||10156||0
1602022800000|2020-10-06 22:20:00|10169||10169||10169||10169||200
1602023100000|2020-10-06 22:25:00|10150|10128|10169|10128|10169|10128|10150|10128|100
1602023400000|2020-10-06 22:30:00|10170||10170||10170||10170||5
1602024900000|2020-10-06 22:55:00|||||||||1
1602025200000|2020-10-06 23:00:00|10176||10176||10176||10176||74
1602026100000|2020-10-06 23:15:00||10115||10115||10115||10115|198
1602027000000|2020-10-06 23:30:00|||||||||10
1602027300000|2020-10-06 23:35:00|||||||||15
1602027600000|2020-10-06 23:40:00|||||||||2
1602028500000|2020-10-06 23:55:00||10116||10116||10116||10116|0
1602057600000|2020-10-07 08:00:00|10780|9519|10413|10210|10780|10210|10413|9519|25
1602057900000|2020-10-07 08:05:00||10053||10053||10053||10053|0
1602062100000|2020-10-07 09:15:00|10412|10054|10412|10054|10412|10054|10412|10054|0
1602063600000|2020-10-07 09:40:00||10053||10054||10054||10053|0
1602064800000|2020-10-07 10:00:00||10053||10054||10054||10053|0
1602065100000|2020-10-07 10:05:00|10400||10400||10400||10400||0
1602066000000|2020-10-07 10:20:00||10053||10054||10054||10053|0
1602067500000|2020-10-07 10:45:00||10053||10054||10054||10053|0
1602068100000|2020-10-07 10:55:00||10201||10201||10201||10201|0
1602068400000|2020-10-07 11:00:00||10202||10202||10202||10202|101
1602068700000|2020-10-07 11:05:00||10220||10211||10221||10210|0
1602069000000|2020-10-07 11:10:00|10263|10226|10400|10225|10400|10226|10263|10225|50
1602069300000|2020-10-07 11:15:00|10300|10250|10300|10250|10300|10250|10300|10250|0
1602069600000|2020-10-07 11:20:00|10400|10260|10369|10250|10400|10260|10369|10250|317
1602069900000|2020-10-07 11:25:00|||||||||12
1602070200000|2020-10-07 11:30:00||10300||10250||10300||10250|1
1602070500000|2020-10-07 11:35:00|||||||||7
1602070800000|2020-10-07 11:40:00||10275||10285||10285||10275|0
1602071100000|2020-10-07 11:45:00||10275||10295||10295||10275|0
1602071400000|2020-10-07 11:50:00|10398|10300|10398|10300|10398|10300|10398|10300|0
1602071700000|2020-10-07 11:55:00|10397||10397||10397||10397||0
1602072000000|2020-10-07 12:00:00|||||||||21
1602072300000|2020-10-07 12:05:00|10378||10378||10378||10378||4
1602072600000|2020-10-07 12:10:00|10379|10350|10376|10300|10400|10350|10376|10300|346
1602073200000|2020-10-07 12:20:00|10350||10350||10350||10350||0
1602073500000|2020-10-07 12:25:00|10376||10376||10376||10376||500
1602073800000|2020-10-07 12:30:00|10361||10335||10376||10335||100
1602074100000|2020-10-07 12:35:00|10331|10315|10360|10335|10376|10335|10331|10300|539
1602075000000|2020-10-07 12:50:00|10376||10375||10376||10375||11
1602075300000|2020-10-07 12:55:00|10370||10370||10375||10370||6
1602075600000|2020-10-07 13:00:00|||||||||58
1602075900000|2020-10-07 13:05:00|||||||||24
1602076200000|2020-10-07 13:10:00|||||||||5
1602076500000|2020-10-07 13:15:00|10363|10300|10369|10300|10370|10300|10363|10300|842
1602076800000|2020-10-07 13:20:00|10361||10360||10361||10360||2
1602077100000|2020-10-07 13:25:00|10350|10269|10349|10226|10360|10320|10248|10225|2993
1602077400000|2020-10-07 13:30:00|10350|10227|10331|10325|10370|10366|10281|10227|95726
1602077700000|2020-10-07 13:35:00|10332|10326|10361|10350|10374|10367|10332|10326|18974
1602078000000|2020-10-07 13:40:00|10360|10351|10387|10380|10394|10386|10350|10339|13363
1602078300000|2020-10-07 13:45:00|10386|10376|10388|10380|10394|10387|10373|10370|15264
1602078600000|2020-10-07 13:50:00|10386|10381|10384|10380|10398|10394|10370|10362|13422
1602078900000|2020-10-07 13:55:00|10385|10381|10389|10383|10405|10400|10378|10371|32118
1602079200000|2020-10-07 14:00:00|10391|10384|10377|10370|10399|10393|10359|10351|33371
1602079500000|2020-10-07 14:05:00|10378|10371|10377|10369|10383|10378|10348|10340|14540
1602079800000|2020-10-07 14:10:00|10376|10368|10359|10352|10377|10374|10345|10338|12061
1602080100000|2020-10-07 14:15:00|10357|10353|10387|10383|10390|10386|10351|10344|23896
1602080400000|2020-10-07 14:20:00|10386|10384|10398|10395|10404|10400|10377|10372|29290
1602080700000|2020-10-07 14:25:00|10397|10392|10407|10400|10414|10409|10389|10384|15923
1602081000000|2020-10-07 14:30:00|10411|10401|10396|10393|10416|10411|10396|10388|13900
1602081300000|2020-10-07 14:35:00|10395|10392|10375|10371|10406|10402|10373|10370|28431
1602081600000|2020-10-07 14:40:00|10378|10372|10346|10342|10390|10385|10343|10339|14753
1602081900000|2020-10-07 14:45:00|10350|10343|10345|10341|10357|10352|10337|10331|8003
1602082200000|2020-10-07 14:50:00|10344|10342|10337|10333|10358|10352|10329|10325|12208
1602082500000|2020-10-07 14:55:00|10336|10331|10336|10333|10350|10345|10329|10327|12415
1602082800000|2020-10-07 15:00:00|10337|10334|10318|10311|10339|10336|10309|10304|16066
1602083100000|2020-10-07 15:05:00|10317|10312|10321|10318|10333|10329|10315|10311|7022
1602083400000|2020-10-07 15:10:00|10323|10317|10322|10317|10335|10330|10314|10309|10750
1602083700000|2020-10-07 15:15:00|10321|10318|10318|10314|10326|10321|10307|10304|8792
1602084000000|2020-10-07 15:20:00|10317|10312|10315|10312|10319|10316|10305|10303|10123
1602084300000|2020-10-07 15:25:00|10314|10313|10296|10292|10315|10313|10292|10288|15484
1602084600000|2020-10-07 15:30:00|10297|10293|10319|10315|10320|10315|10289|10285|17764
1602084900000|2020-10-07 15:35:00|10318|10316|10310|10307|10321|10319|10297|10294|7924
1602085200000|2020-10-07 15:40:00|10311|10308|10310|10306|10318|10315|10304|10302|12772
1602085500000|2020-10-07 15:45:00|10311|10307|10287|10283|10311|10308|10284|10282|11315
1602085800000|2020-10-07 15:50:00|10288|10284|10272|10268|10290|10287|10271|10268|11931
1602086100000|2020-10-07 15:55:00|10273|10269|10261|10258|10275|10273|10255|10252|16149
1602086400000|2020-10-07 16:00:00|10260|10259|10261|10257|10265|10263|10256|10252|8395
1602086700000|2020-10-07 16:05:00|10260|10258|10256|10253|10266|10263|10255|10252|7304
1602087000000|2020-10-07 16:10:00|10255|10254|10258|10256|10270|10268|10253|10251|28298
1602087300000|2020-10-07 16:15:00|10257|10255|10273|10270|10279|10275|10251|10250|18216
1602087600000|2020-10-07 16:20:00|10274|10271|10273|10269|10277|10273|10267|10265|7279
1602087900000|2020-10-07 16:25:00|10272|10271|10262|10260|10279|10277|10240|10235|18862
1602088200000|2020-10-07 16:30:00|10265|10261|10278|10275|10290|10286|10263|10261|5699
1602088500000|2020-10-07 16:35:00|10277|10274|10265|10261|10281|10277|10263|10259|6792
1602088800000|2020-10-07 16:40:00|10266|10262|10268|10266|10272|10270|10263|10261|7814
1602089100000|2020-10-07 16:45:00|10267|10267|10272|10269|10277|10275|10262|10260|6221
1602089400000|2020-10-07 16:50:00|10271|10268|10258|10257|10272|10269|10258|10255|8101
1602089700000|2020-10-07 16:55:00|10257|10255|10274|10272|10275|10273|10255|10253|8402
1602090000000|2020-10-07 17:00:00|10273|10273|10279|10277|10281|10278|10269|10266|8372
1602090300000|2020-10-07 17:05:00|10278|10276|10284|10281|10289|10286|10274|10273|8768
1602090600000|2020-10-07 17:10:00|10283|10282|10271|10269|10283|10282|10267|10265|6588
1602090900000|2020-10-07 17:15:00|10270|10268|10274|10271|10277|10275|10265|10263|6438
1602091200000|2020-10-07 17:20:00|10273|10272|10280|10278|10280|10279|10272|10270|7827
1602091500000|2020-10-07 17:25:00|10279|10277|10280|10279|10287|10282|10276|10275|10308
1602091800000|2020-10-07 17:30:00|10281|10280|10278|10277|10288|10285|10273|10272|10678
1602092100000|2020-10-07 17:35:00|10277|10276|10264|10262|10278|10276|10258|10256|12613
1602092400000|2020-10-07 17:40:00|10265|10261|10281|10278|10286|10283|10253|10251|25641
1602092700000|2020-10-07 17:45:00|10282|10279|10289|10286|10291|10289|10275|10272|9099
1602093000000|2020-10-07 17:50:00|10290|10287|10298|10296|10304|10300|10289|10286|25430
1602093300000|2020-10-07 17:55:00|10297|10295|10286|10281|10300|10298|10282|10278|13613
1602093600000|2020-10-07 18:00:00|10289|10282|10313|10310|10316|10313|10286|10282|12061
1602093900000|2020-10-07 18:05:00|10312|10311|10312|10310|10315|10313|10298|10295|11639
1602094200000|2020-10-07 18:10:00|10313|10311|10314|10311|10327|10325|10309|10305|8041
1602094500000|2020-10-07 18:15:00|10315|10312|10336|10335|10340|10338|10312|10309|11079
1602094800000|2020-10-07 18:20:00|10335|10333|10346|10344|10350|10348|10328|10325|17657
1602095100000|2020-10-07 18:25:00|10347|10342|10361|10360|10365|10362|10347|10342|11540
1602095400000|2020-10-07 18:30:00|10363|10361|10350|10347|10366|10362|10348|10346|11240
1602095700000|2020-10-07 18:35:00|10349|10348|10340|10337|10351|10349|10339|10336|11316
1602096000000|2020-10-07 18:40:00|10342|10338|10345|10342|10347|10345|10336|10334|24561
1602096300000|2020-10-07 18:45:00|10346|10343|10341|10337|10347|10346|10337|10334|10755
1602096600000|2020-10-07 18:50:00|10340|10338|10345|10341|10346|10344|10337|10334|16235
1602096900000|2020-10-07 18:55:00|10344|10342|10341|10338|10351|10349|10339|10337|16275
1602097200000|2020-10-07 19:00:00|10343|10339|10352|10350|10353|10351|10334|10332|11834
1602097500000|2020-10-07 19:05:00|10353|10351|10362|10360|10368|10366|10351|10350|23044
1602097800000|2020-10-07 19:10:00|10363|10361|10358|10356|10366|10365|10355|10353|14939
1602098100000|2020-10-07 19:15:00|10359|10357|10358|10357|10364|10362|10355|10354|15720
1602098400000|2020-10-07 19:20:00|10359|10358|10374|10372|10378|10375|10358|10357|21430
1602098700000|2020-10-07 19:25:00|10375|10373|10385|10383|10386|10385|10372|10371|19599
1602099000000|2020-10-07 19:30:00|10386|10384|10364|10362|10388|10385|10361|10360|21711
1602099300000|2020-10-07 19:35:00|10365|10363|10386|10385|10388|10387|10362|10361|30724
1602099600000|2020-10-07 19:40:00|10385|10384|10374|10371|10388|10387|10366|10364|32932
1602099900000|2020-10-07 19:45:00|10373|10372|10376|10374|10381|10378|10367|10365|31725
1602100200000|2020-10-07 19:50:00|10379|10375|10381|10379|10382|10380|10362|10360|37115
1602100500000|2020-10-07 19:55:00|10380|10378|10342|10339|10381|10379|10338|10337|200863
1602100800000|2020-10-07 20:00:00|10343|10338|10374|10251|10375|10338|10300|10245|63138
1602101100000|2020-10-07 20:05:00|10375|10250|10338|10292|10400|10293|10338|10250|2243
1602101400000|2020-10-07 20:10:00||10293||10301||10302||10293|43
1602101700000|2020-10-07 20:15:00||10302||10305||10305||10301|59
1602102300000|2020-10-07 20:25:00|||||||||2
1602102600000|2020-10-07 20:30:00|||||||||10
1602102900000|2020-10-07 20:35:00|||||||||10
1602103200000|2020-10-07 20:40:00||10311||10311||10311||10310|48
1602103500000|2020-10-07 20:45:00|10400|10359|10400|10310|10400|10359|10399|10310|703
1602103800000|2020-10-07 20:50:00|10399|10311|10399|10311|10400|10311|10399|10310|2
1602104100000|2020-10-07 20:55:00|10400|10310|10399|10311|10400|10311|10399|10310|10
1602104400000|2020-10-07 21:00:00|10400|10310|10399|10311|10400|10311|10399|10310|3
1602104700000|2020-10-07 21:05:00|10400|10310|10399|10311|10400|10311|10399|10310|1
1602105300000|2020-10-07 21:15:00|10400|10301|10400|10301|10400|10301|10400|10301|6
1602107100000|2020-10-07 21:45:00|10350|10310|10350|10310|10350|10310|10350|10310|1
1602108600000|2020-10-07 22:10:00||10324||10324||10324||10324|0
1602109500000|2020-10-07 22:25:00||10335||10335||10335||10335|0
1602110100000|2020-10-07 22:35:00|||||||||2
1602111600000|2020-10-07 23:00:00|10369|10350|10369|10335|10369|10350|10369|10335|302
1602111900000|2020-10-07 23:05:00||10324||10338||10338||10324|60
1602112800000|2020-10-07 23:20:00|||||||||5
1602113700000|2020-10-07 23:35:00|10400||10400||10400||10400||0
1602114000000|2020-10-07 23:40:00||10339||10339||10339||10339|0
1602144000000|2020-10-08 08:00:00|11000|9900|10500|10198|11000|10310|10500|9900|0
1602144600000|2020-10-08 08:10:00||10250||10250||10250||10250|0
1602147000000|2020-10-08 08:50:00|10499||10499||10499||10499||0
1602152700000|2020-10-08 10:25:00|||||||||1
1602153000000|2020-10-08 10:30:00||10251||10251||10251||10251|0
1602153600000|2020-10-08 10:40:00|10500|10250|10499|10251|10500|10251|10499|10250|0
1602153900000|2020-10-08 10:45:00|10500|10250|10499|10251|10500|10251|10499|10250|0
1602154200000|2020-10-08 10:50:00||10250||10250||10250||10250|0
1602154500000|2020-10-08 10:55:00||10251||10251||10251||10251|0
1602154800000|2020-10-08 11:00:00|10400|10250|10400|10250|10400|10250|10400|10250|60
1602155100000|2020-10-08 11:05:00|10350|10260|10398|10260|10400|10260|10350|10260|0
1602156600000|2020-10-08 11:30:00|10343||10336||10398||10336||0
1602156900000|2020-10-08 11:35:00|10337||10341||10398||10333||0
1602157500000|2020-10-08 11:45:00||10280||10280||10280||10280|14
1602157800000|2020-10-08 11:50:00||10300||10307||10307||10300|400
1602158100000|2020-10-08 11:55:00|10398|10300|10341|10300|10398|10300|10341|10300|409
1602158400000|2020-10-08 12:00:00|10398|10301|10398|10300|10398|10341|10341|10300|1319
1602158700000|2020-10-08 12:05:00||10301||10350||10350||10301|100
1602159300000|2020-10-08 12:15:00|||||||||1
1602159600000|2020-10-08 12:20:00|10450|10341|10450|10341|10450|10341|10450|10341|2
1602159900000|2020-10-08 12:25:00|10449||10449||10449||10449||15
1602160200000|2020-10-08 12:30:00|||||||||100
1602160500000|2020-10-08 12:35:00|10390||10449||10449||10390||101
1602160800000|2020-10-08 12:40:00|10341|10320|10449|10320|10449|10325|10341|10320|1686
1602161100000|2020-10-08 12:45:00||10340||10340||10340||10340|0
1602161700000|2020-10-08 12:55:00|10407|10300|10400|10300|10449|10300|10348|10300|1120
1602162000000|2020-10-08 13:00:00|10360|10340|10360|10300|10360|10340|10360|10300|263
1602162300000|2020-10-08 13:05:00|||||||||7
1602162600000|2020-10-08 13:10:00||10301||10301||10301||10300|50
1602162900000|2020-10-08 13:15:00|||||||||2
1602163200000|2020-10-08 13:20:00|10449|10295|10439|10360|10449|10360|10439|10295|35
1602163500000|2020-10-08 13:25:00|10418|10326|10470|10361|10498|10459|10408|10326|1556
1602163800000|2020-10-08 13:30:00|10469|10362|10497|10487|10499|10490|10414|10362|68621
1602164100000|2020-10-08 13:35:00|10495|10486|10479|10468|10520|10517|10466|10461|58802
1602164400000|2020-10-08 13:40:00|10478|10472|10449|10439|10495|10487|10432|10419|18077
1602164700000|2020-10-08 13:45:00|10448|10440|10441|10434|10460|10452|10431|10422|23173
1602165000000|2020-10-08 13:50:00|10442|10435|10461|10455|10469|10464|10435|10428|15560
1602165300000|2020-10-08 13:55:00|10463|10456|10479|10471|10488|10480|10460|10456|21978
1602165600000|2020-10-08 14:00:00|10484|10473|10460|10454|10500|10491|10438|10429|18642
1602165900000|2020-10-08 14:05:00|10459|10449|10492|10485|10504|10499|10456|10449|16240
1602166200000|2020-10-08 14:10:00|10491|10484|10500|10491|10500|10497|10478|10474|11987
1602166500000|2020-10-08 14:15:00|10499|10493|10516|10510|10520|10515|10494|10487|13071
1602166800000|2020-10-08 14:20:00|10518|10506|10539|10533|10541|10537|10513|10506|16048
1602167100000|2020-10-08 14:25:00|10540|10535|10529|10524|10543|10539|10508|10500|14580
1602167400000|2020-10-08 14:30:00|10528|10523|10535|10531|10558|10552|10512|10507|29320
1602167700000|2020-10-08 14:35:00|10534|10530|10540|10536|10550|10546|10531|10527|13671
1602168000000|2020-10-08 14:40:00|10543|10537|10507|10503|10545|10542|10506|10503|9987
1602168300000|2020-10-08 14:45:00|10506|10500|10529|10525|10533|10528|10506|10500|14748
1602168600000|2020-10-08 14:50:00|10531|10526|10521|10516|10542|10539|10517|10515|14911
1602168900000|2020-10-08 14:55:00|10522|10517|10543|10540|10546|10545|10521|10517|15598
1602169200000|2020-10-08 15:00:00|10544|10541|10519|10513|10546|10545|10504|10500|23722
1602169500000|2020-10-08 15:05:00|10518|10514|10508|10503|10531|10525|10506|10502|8311
1602169800000|2020-10-08 15:10:00|10507|10504|10510|10504|10517|10512|10502|10500|7632
1602170100000|2020-10-08 15:15:00|10511|10505|10503|10500|10522|10516|10498|10493|28732
1602170400000|2020-10-08 15:20:00|10504|10501|10486|10481|10511|10508|10469|10466|8868
1602170700000|2020-10-08 15:25:00|10485|10479|10457|10453|10486|10481|10443|10439|13983
1602171000000|2020-10-08 15:30:00|10459|10454|10420|10415|10460|10454|10412|10409|34623
1602171300000|2020-10-08 15:35:00|10424|10417|10448|10441|10450|10441|10408|10407|12544
1602171600000|2020-10-08 15:40:00|10447|10442|10455|10450|10458|10454|10440|10436|6899
1602171900000|2020-10-08 15:45:00|10456|10451|10461|10456|10465|10458|10449|10447|6234
1602172200000|2020-10-08 15:50:00|10460|10455|10440|10435|10461|10456|10438|10434|10755
1602172500000|2020-10-08 15:55:00|10441|10436|10448|10444|10457|10454|10438|10435|7409
1602172800000|2020-10-08 16:00:00|10447|10445|10467|10462|10470|10466|10445|10444|17303
1602173100000|2020-10-08 16:05:00|10466|10464|10486|10483|10492|10487|10465|10463|11006
1602173400000|2020-10-08 16:10:00|10485|10482|10492|10489|10494|10489|10477|10474|15216
1602173700000|2020-10-08 16:15:00|10494|10490|10492|10488|10498|10493|10484|10481|9370
1602174000000|2020-10-08 16:20:00|10488|10486|10496|10493|10498|10494|10483|10479|8667
1602174300000|2020-10-08 16:25:00|10495|10491|10493|10489|10499|10496|10487|10483|14200
1602174600000|2020-10-08 16:30:00|10494|10490|10493|10491|10498|10495|10490|10486|4344
1602174900000|2020-10-08 16:35:00|10494|10492|10498|10496|10502|10500|10494|10490|23424
1602175200000|2020-10-08 16:40:00|10499|10497|10487|10486|10504|10501|10485|10482|31381
1602175500000|2020-10-08 16:45:00|10489|10487|10495|10492|10499|10495|10487|10486|5947
1602175800000|2020-10-08 16:50:00|10496|10493|10493|10492|10500|10497|10491|10490|9840
1602176100000|2020-10-08 16:55:00|10494|10493|10500|10498|10505|10502|10491|10489|18080
1602176400000|2020-10-08 17:00:00|10501|10500|10501|10499|10505|10501|10494|10493|30437
1602176700000|2020-10-08 17:05:00|10500|10498|10497|10496|10501|10500|10493|10491|6659
1602177000000|2020-10-08 17:10:00|10499|10497|10500|10498|10511|10508|10494|10492|26364
1602177300000|2020-10-08 17:15:00|10499|10496|10493|10491|10502|10500|10490|10489|12673
1602177600000|2020-10-08 17:20:00|10492|10490|10492|10490|10498|10495|10489|10487|5951
1602177900000|2020-10-08 17:25:00|10494|10491|10501|10499|10501|10500|10490|10487|16319
1602178200000|2020-10-08 17:30:00|10500|10500|10513|10511|10519|10515|10496|10495|12987
1602178500000|2020-10-08 17:35:00|10515|10510|10516|10513|10516|10514|10509|10508|8216
1602178800000|2020-10-08 17:40:00|10515|10512|10523|10522|10525|10522|10507|10506|17443
1602179100000|2020-10-08 17:45:00|10522|10520|10521|10518|10529|10526|10516|10513|15598
1602179400000|2020-10-08 17:50:00|10520|10519|10537|10534|10542|10538|10519|10517|10504
1602179700000|2020-10-08 17:55:00|10536|10533|10543|10540|10543|10540|10527|10524|26555
1602180000000|2020-10-08 18:00:00|10544|10541|10549|10548|10550|10549|10538|10537|32666
1602180300000|2020-10-08 18:05:00|10550|10549|10568|10566|10568|10567|10548|10547|53671
1602180600000|2020-10-08 18:10:00|10569|10567|10558|10557|10569|10568|10554|10553|13015
1602180900000|2020-10-08 18:15:00|10557|10556|10567|10566|10569|10568|10557|10555|8736
1602181200000|2020-10-08 18:20:00|10569|10565|10567|10566|10570|10569|10563|10562|16769
1602181500000|2020-10-08 18:25:00|10566|10565|10565|10564|10570|10569|10564|10563|13516
1602181800000|2020-10-08 18:30:00|10566|10565|10565|10563|10567|10566|10558|10557|19234
1602182100000|2020-10-08 18:35:00|10564|10562|10567|10564|10567|10566|10558|10557|11029
1602182400000|2020-10-08 18:40:00|10566|10565|10570|10568|10572|10571|10563|10562|14953
1602182700000|2020-10-08 18:45:00|10569|10567|10575|10574|10577|10576|10563|10560|25831
1602183000000|2020-10-08 18:50:00|10576|10575|10576|10574|10580|10579|10572|10570|14826
1602183300000|2020-10-08 18:55:00|10575|10575|10594|10592|10598|10596|10575|10575|50745
1602183600000|2020-10-08 19:00:00|10593|10591|10587|10584|10595|10592|10568|10567|27882
1602183900000|2020-10-08 19:05:00|10589|10586|10585|10583|10590|10587|10576|10575|13938
1602184200000|2020-10-08 19:10:00|10586|10584|10591|10589|10600|10599|10585|10584|14871
1602184500000|2020-10-08 19:15:00|10590|10588|10600|10599|10602|10600|10586|10585|38382
1602184800000|2020-10-08 19:20:00|10602|10600|10610|10609|10613|10612|10594|10592|42190
1602185100000|2020-10-08 19:25:00|10609|10608|10604|10602|10616|10614|10599|10598|36453
1602185400000|2020-10-08 19:30:00|10605|10601|10601|10599|10607|10605|10591|10589|38925
1602185700000|2020-10-08 19:35:00|10602|10600|10600|10599|10608|10607|10598|10597|48373
1602186000000|2020-10-08 19:40:00|10599|10598|10604|10603|10610|10609|10592|10590|30609
1602186300000|2020-10-08 19:45:00|10605|10604|10604|10602|10610|10609|10600|10599|35198
1602186600000|2020-10-08 19:50:00|10603|10603|10604|10603|10611|10610|10601|10600|84688
1602186900000|2020-10-08 19:55:00|10603|10602|10608|10606|10609|10608|10596|10595|125325
1602187200000|2020-10-08 20:00:00|10609|10607|10657|10451|10700|10607|10609|10450|67670
1602187500000|2020-10-08 20:05:00|10658|10450|10658|10500|10658|10500|10657|10450|23
1602187800000|2020-10-08 20:10:00|10657|10501|10657|10501|10657|10501|10657|10501|0
1602188100000|2020-10-08 20:15:00|10658|10500|10650|10510|10658|10535|10649|10500|2887
1602188400000|2020-10-08 20:20:00|10649|10511|10649|10511|10649|10511|10649|10511|0
1602189000000|2020-10-08 20:30:00|10650|10510|10649|10511|10650|10511|10649|10510|1
1602189300000|2020-10-08 20:35:00|10650|10510|10649|10511|10650|10511|10649|10510|14
1602189600000|2020-10-08 20:40:00|10650|10516|10650|10515|10650|10516|10649|10515|17
1602189900000|2020-10-08 20:45:00|10649|10516|10650|10607|10650|10607|10649|10515|52
1602190200000|2020-10-08 20:50:00|10649|10516|10650|10627|10650|10627|10649|10515|58
1602190500000|2020-10-08 20:55:00|10649|10516|10650|10595|10650|10595|10649|10515|0
1602190800000|2020-10-08 21:00:00|10649|10516|10649|10619|10650|10634|10649|10515|3
1602191100000|2020-10-08 21:05:00|10650|10516|10649|10630|10650|10630|10649|10516|0
1602191700000|2020-10-08 21:15:00|||||||||5
1602192000000|2020-10-08 21:20:00|||||||||10
1602192300000|2020-10-08 21:25:00|||||||||51
1602192600000|2020-10-08 21:30:00|10635|10629|10635|10629|10635|10629|10635|10629|30
1602192900000|2020-10-08 21:35:00||10515||10625||10625||10515|10
1602193500000|2020-10-08 21:45:00|10650|10515|10650|10631|10650|10631|10650|10515|21
1602193800000|2020-10-08 21:50:00|||||||||2
1602194100000|2020-10-08 21:55:00|10633|10515|10650|10515|10650|10629|10633|10515|387
1602194700000|2020-10-08 22:05:00|||||||||210
1602195000000|2020-10-08 22:10:00||10516||10516||10516||10516|1
1602195300000|2020-10-08 22:15:00||10560||10606||10606||10560|177
1602195600000|2020-10-08 22:20:00|||||||||3
1602195900000|2020-10-08 22:25:00||10607||10607||10607||10607|1
1602196200000|2020-10-08 22:30:00||10606||10607||10607||10606|3
1602196500000|2020-10-08 22:35:00||10628||10607||10628||10607|0
1602196800000|2020-10-08 22:40:00||10608||10608||10608||10608|0
1602198000000|2020-10-08 23:00:00|||||||||6
1602198300000|2020-10-08 23:05:00||10607||10608||10608||10607|0
1602198600000|2020-10-08 23:10:00||10607||10607||10607||10607|36
1602198900000|2020-10-08 23:15:00|||||||||2
1602200100000|2020-10-08 23:35:00||10640||10640||10640||10640|0
1602200400000|2020-10-08 23:40:00||10607||10607||10607||10607|22
1602200700000|2020-10-08 23:45:00|||||||||3
1602201000000|2020-10-08 23:50:00|||||||||25
1602201300000|2020-10-08 23:55:00|||||||||2
1602230400000|2020-10-09 08:00:00|11500|9600|10780|10500|11500|10500|10780|9600|0
1602231300000|2020-10-09 08:15:00|10779||10779||10779||10779||0
1602231900000|2020-10-09 08:25:00||10606||10606||10606||10606|0
1602237900000|2020-10-09 10:05:00|10639|10626|10590|10500|10780|10626|10590|10500|1783
1602238200000|2020-10-09 10:10:00||10513||10513||10513||10513|0
1602239700000|2020-10-09 10:35:00|10558||10575||10575||10558||638
1602240900000|2020-10-09 10:55:00|10570||10557||10570||10557||50
1602241200000|2020-10-09 11:00:00|10550||10575||10575||10550||130
1602242100000|2020-10-09 11:15:00|10540||10557||10575||10540||202
1602242400000|2020-10-09 11:20:00|10575|10537|10575|10513|10575|10537|10557|10513|105
1602243600000|2020-10-09 11:40:00||10540||10540||10540||10540|0
1602244200000|2020-10-09 11:50:00||10513||10513||10545||10513|90
1602244500000|2020-10-09 11:55:00|10550|10518|10550|10518|10550|10518|10549|10518|193
1602244800000|2020-10-09 12:00:00|10575|10519|10543|10518|10575|10519|10543|10518|201
1602245100000|2020-10-09 12:05:00|10575|10500|10575|10500|10575|10500|10510|10500|1246
1602245400000|2020-10-09 12:10:00|||||||||10
1602245700000|2020-10-09 12:15:00|||||||||1
1602246000000|2020-10-09 12:20:00||10525||10525||10525||10525|276
1602246300000|2020-10-09 12:25:00|||||||||201
1602246600000|2020-10-09 12:30:00|||||||||303
1602246900000|2020-10-09 12:35:00|10548|10530|10575|10525|10575|10531|10548|10525|489
1602247800000|2020-10-09 12:50:00||10537||10544||10544||10537|248
1602248100000|2020-10-09 12:55:00||10545||10545||10545||10545|25
1602248400000|2020-10-09 13:00:00||10550||10550||10550||10550|209
1602248700000|2020-10-09 13:05:00|||||||||3
1602249000000|2020-10-09 13:10:00|10570|10500|10569|10500|10570|10500|10550|10500|1110
1602249300000|2020-10-09 13:15:00|10564|10550|10545|10500|10564|10550|10545|10500|298
1602249600000|2020-10-09 13:20:00||10501||10505||10505||10501|29
1602249900000|2020-10-09 13:25:00|10570|10501|10599|10554|10600|10567|10570|10501|2143
1602250200000|2020-10-09 13:30:00|10600|10584|10619|10608|10642|10625|10583|10561|123725
1602250500000|2020-10-09 13:35:00|10618|10610|10587|10577|10620|10614|10580|10576|60167
1602250800000|2020-10-09 13:40:00|10586|10578|10563|10559|10596|10592|10556|10550|33281
1602251100000|2020-10-09 13:45:00|10564|10560|10543|10537|10571|10564|10542|10537|21779
1602251400000|2020-10-09 13:50:00|10542|10534|10549|10540|10552|10545|10526|10521|39322
1602251700000|2020-10-09 13:55:00|10550|10541|10559|10542|10564|10560|10540|10532|12993
1602252000000|2020-10-09 14:00:00|10558|10543|10587|10582|10600|10594|10553|10543|32957
1602252300000|2020-10-09 14:05:00|10586|10580|10577|10574|10600|10598|10574|10572|28485
1602252600000|2020-10-09 14:10:00|10578|10575|10574|10571|10585|10581|10561|10554|24799
1602252900000|2020-10-09 14:15:00|10576|10570|10576|10572|10583|10578|10572|10566|34381
1602253200000|2020-10-09 14:20:00|10575|10570|10567|10565|10580|10576|10556|10554|87493
1602253500000|2020-10-09 14:25:00|10566|10563|10566|10561|10572|10571|10555|10549|101977
1602253800000|2020-10-09 14:30:00|10565|10560|10535|10532|10566|10563|10528|10524|114275
1602254100000|2020-10-09 14:35:00|10536|10533|10571|10569|10571|10570|10536|10533|74171
1602254400000|2020-10-09 14:40:00|10572|10570|10570|10567|10579|10577|10563|10559|10543
1602254700000|2020-10-09 14:45:00|10569|10565|10569|10567|10578|10575|10563|10560|12327
1602255000000|2020-10-09 14:50:00|10568|10565|10562|10558|10568|10565|10548|10542|23273
1602255300000|2020-10-09 14:55:00|10561|10557|10567|10563|10574|10569|10557|10553|35782
1602255600000|2020-10-09 15:00:00|10566|10564|10594|10591|10595|10594|10565|10563|19425
1602255900000|2020-10-09 15:05:00|10593|10590|10590|10587|10609|10606|10588|10587|25961
1602256200000|2020-10-09 15:10:00|10592|10588|10594|10590|10600|10598|10584|10581|13474
1602256500000|2020-10-09 15:15:00|10593|10591|10597|10593|10600|10595|10580|10577|16344
1602256800000|2020-10-09 15:20:00|10596|10594|10594|10591|10617|10614|10592|10591|21015
1602257100000|2020-10-09 15:25:00|10593|10592|10598|10596|10607|10604|10587|10583|23926
1602257400000|2020-10-09 15:30:00|10599|10595|10610|10608|10614|10610|10593|10591|15292
1602257700000|2020-10-09 15:35:00|10611|10609|10614|10609|10614|10612|10595|10593|12128
1602258000000|2020-10-09 15:40:00|10613|10610|10605|10601|10626|10625|10599|10594|25136
1602258300000|2020-10-09 15:45:00|10606|10602|10661|10657|10676|10672|10606|10602|22064
1602258600000|2020-10-09 15:50:00|10660|10658|10683|10679|10688|10684|10649|10642|23828
1602258900000|2020-10-09 15:55:00|10682|10680|10680|10677|10699|10694|10675|10672|26462
1602259200000|2020-10-09 16:00:00|10679|10678|10691|10689|10699|10696|10679|10674|14221
1602259500000|2020-10-09 16:05:00|10690|10688|10697|10696|10705|10703|10689|10686|26802
1602259800000|2020-10-09 16:10:00|10698|10697|10683|10679|10701|10699|10680|10676|20349
1602260100000|2020-10-09 16:15:00|10684|10680|10690|10687|10691|10688|10670|10669|12092
1602260400000|2020-10-09 16:20:00|10689|10688|10704|10702|10708|10705|10687|10683|49586
1602260700000|2020-10-09 16:25:00|10703|10703|10698|10696|10721|10719|10689|10684|67370
1602261000000|2020-10-09 16:30:00|10700|10697|10703|10701|10709|10705|10690|10687|19816
1602261300000|2020-10-09 16:35:00|10705|10702|10702|10700|10710|10708|10698|10696|13325
1602261600000|2020-10-09 16:40:00|10701|10701|10700|10697|10710|10705|10691|10690|61893
1602261900000|2020-10-09 16:45:00|10699|10696|10696|10693|10703|10699|10682|10678|47539
1602262200000|2020-10-09 16:50:00|10695|10694|10704|10701|10705|10703|10693|10691|18356
1602262500000|2020-10-09 16:55:00|10703|10700|10695|10694|10705|10702|10681|10678|58614
1602262800000|2020-10-09 17:00:00|10697|10695|10696|10695|10705|10702|10693|10690|38409
1602263100000|2020-10-09 17:05:00|10695|10694|10694|10691|10698|10696|10683|10681|10991
1602263400000|2020-10-09 17:10:00|10696|10692|10685|10681|10696|10695|10682|10679|14758
1602263700000|2020-10-09 17:15:00|10687|10682|10679|10678|10693|10692|10677|10675|8915
1602264000000|2020-10-09 17:20:00|10680|10679|10680|10677|10687|10685|10674|10670|11734
1602264300000|2020-10-09 17:25:00|10681|10678|10678|10676|10684|10683|10677|10674|7694
1602264600000|2020-10-09 17:30:00|10680|10678|10675|10674|10682|10681|10673|10672|6675
1602264900000|2020-10-09 17:35:00|10676|10675|10683|10682|10683|10682|10673|10672|9690
1602265200000|2020-10-09 17:40:00|10682|10681|10693|10691|10700|10698|10682|10681|14071
1602265500000|2020-10-09 17:45:00|10692|10690|10682|10679|10693|10690|10681|10677|10234
1602265800000|2020-10-09 17:50:00|10681|10680|10678|10676|10681|10680|10673|10670|10722
1602266100000|2020-10-09 17:55:00|10677|10674|10683|10681|10687|10686|10675|10672|21292
1602266400000|2020-10-09 18:00:00|10682|10680|10683|10681|10688|10686|10676|10672|9092
1602266700000|2020-10-09 18:05:00|10682|10679|10680|10677|10682|10679|10675|10673|17420
1602267000000|2020-10-09 18:10:00|10681|10678|10670|10668|10684|10681|10665|10661|7959
1602267300000|2020-10-09 18:15:00|10669|10667|10661|10659|10669|10667|10659|10658|6141
1602267600000|2020-10-09 18:20:00|10660|10660|10652|10649|10661|10660|10651|10648|6928
1602267900000|2020-10-09 18:25:00|10651|10650|10645|10643|10654|10653|10640|10638|11026
1602268200000|2020-10-09 18:30:00|10646|10644|10651|10650|10652|10651|10643|10642|11404
1602268500000|2020-10-09 18:35:00|10650|10649|10638|10636|10659|10656|10630|10625|23797
1602268800000|2020-10-09 18:40:00|10635|10634|10653|10650|10658|10656|10630|10625|67980
1602269100000|2020-10-09 18:45:00|10652|10649|10651|10648|10655|10653|10644|10643|5575
1602269400000|2020-10-09 18:50:00|10650|10649|10640|10637|10651|10649|10636|10632|7532
1602269700000|2020-10-09 18:55:00|10639|10638|10644|10640|10648|10645|10634|10632|7286
1602270000000|2020-10-09 19:00:00|10645|10641|10647|10644|10650|10648|10638|10636|13823
1602270300000|2020-10-09 19:05:00|10646|10643|10642|10640|10647|10645|10641|10639|9668
1602270600000|2020-10-09 19:10:00|10641|10639|10648|10647|10651|10650|10640|10638|15721
1602270900000|2020-10-09 19:15:00|10647|10645|10651|10649|10654|10652|10645|10644|9137
1602271200000|2020-10-09 19:20:00|10652|10650|10658|10657|10665|10663|10651|10649|16376
1602271500000|2020-10-09 19:25:00|10657|10656|10658|10656|10663|10661|10656|10654|14411
1602271800000|2020-10-09 19:30:00|10659|10657|10645|10643|10662|10659|10639|10635|19724
1602272100000|2020-10-09 19:35:00|10644|10644|10628|10626|10645|10644|10626|10624|25700
1602272400000|2020-10-09 19:40:00|10629|10628|10623|10622|10632|10631|10619|10616|22777
1602272700000|2020-10-09 19:45:00|10622|10620|10615|10614|10635|10631|10614|10610|48321
1602273000000|2020-10-09 19:50:00|10616|10615|10632|10631|10641|10639|10616|10613|45352
1602273300000|2020-10-09 19:55:00|10631|10630|10634|10633|10640|10639|10620|10618|138827
1602273600000|2020-10-09 20:00:00|10638|10632|10650|10634|10758|10634|10638|10500|32460
1602273900000|2020-10-09 20:05:00|10694|10635|10694|10635|10695|10635|10694|10635|193
1602274200000|2020-10-09 20:10:00|10695|10634|10694|10635|10695|10635|10694|10634|216
1602274500000|2020-10-09 20:15:00|10695|10634|10695|10634|10695|10635|10694|10634|129
1602274800000|2020-10-09 20:20:00|10694|10635|10695|10634|10695|10635|10694|10634|5
1602275100000|2020-10-09 20:25:00|10694|10635|10695|10635|10695|10635|10694|10634|0
1602275400000|2020-10-09 20:30:00|10694||10694||10695||10694||0
1602276000000|2020-10-09 20:40:00|10695||10694||10695||10694||5
1602276300000|2020-10-09 20:45:00|10695||10694||10695||10694||15
1602276600000|2020-10-09 20:50:00|10695||10695||10695||10694||1
1602276900000|2020-10-09 20:55:00|10694||10695||10695||10694||107
1602489600000|2020-10-12 08:00:00|11390|9900|10800|10511|11390|10511|10800|9900|0
1602492900000|2020-10-12 08:55:00||10516||10518||10518||10516|0
1602493200000|2020-10-12 09:00:00|10799|10519|10799|10519|10799|10519|10799|10519|0
1602493500000|2020-10-12 09:05:00||10600||10600||10600||10600|0
1602497100000|2020-10-12 10:05:00|10673||10700||10800||10642||122
1602497400000|2020-10-12 10:10:00|10699||10699||10699||10699||0
1602497700000|2020-10-12 10:15:00|10642|10601|10824|10601|10824|10601|10642|10600|367
1602498000000|2020-10-12 10:20:00||10600||10600||10600||10600|0
1602498300000|2020-10-12 10:25:00||10601||10600||10601||10600|0
1602498600000|2020-10-12 10:30:00|10642||10642||10824||10642||0
1602498900000|2020-10-12 10:35:00|10824|10601|10824|10634|10824|10634|10824|10601|106
1602499500000|2020-10-12 10:45:00||10600||10601||10601||10600|0
1602499800000|2020-10-12 10:50:00|||||||||4
1602500100000|2020-10-12 10:55:00|10823||10823||10823||10823||0
1602500400000|2020-10-12 11:00:00|10721||10721||10721||10708||105
1602500700000|2020-10-12 11:05:00||10600||10600||10600||10600|0
1602501300000|2020-10-12 11:15:00|10662||10721||10721||10662||100
1602501600000|2020-10-12 11:20:00|10662|10638|10721|10600|10721|10638|10651|10600|838
1602502200000|2020-10-12 11:30:00|||||||||7
1602502500000|2020-10-12 11:35:00|10700||10721||10721||10700||65
1602503100000|2020-10-12 11:45:00||10650||10650||10650||10650|0
1602503400000|2020-10-12 11:50:00|10706|10600|10721|10600|10721|10600|10706|10600|420
1602503700000|2020-10-12 11:55:00|10650|10638|10721|10600|10721|10638|10650|10600|394
1602504000000|2020-10-12 12:00:00|10650||10721||10721||10650||94
1602504300000|2020-10-12 12:05:00|||||||||17
1602504900000|2020-10-12 12:15:00|||||||||2
1602505200000|2020-10-12 12:20:00||10638||10600||10638||10600|25
1602506100000|2020-10-12 12:35:00||10601||10600||10601||10600|11
1602506400000|2020-10-12 12:40:00|||||||||30
1602506700000|2020-10-12 12:45:00|10708||10709||10721||10708||0
1602507000000|2020-10-12 12:50:00|10652|10640|10709|10600|10709|10640|10640|10600|765
1602507300000|2020-10-12 12:55:00|||||||||293
1602507600000|2020-10-12 13:00:00|10648||10713||10713||10640||91
1602507900000|2020-10-12 13:05:00|10710||10713||10713||10710||0
1602508200000|2020-10-12 13:10:00|||||||||17
1602508500000|2020-10-12 13:15:00|10712|10601|10712|10600|10713|10601|10712|10600|7
1602508800000|2020-10-12 13:20:00|10640|10621|10640|10600|10640|10621|10640|10600|158
1602509100000|2020-10-12 13:25:00|||||||||41
1602509400000|2020-10-12 13:30:00|10683|10605|10635|10629|10704|10681|10617|10600|93890
1602509700000|2020-10-12 13:35:00|10632|10624|10646|10635|10646|10636|10618|10611|19910
1602510000000|2020-10-12 13:40:00|10644|10641|10652|10646|10670|10666|10620|10611|29060
1602510300000|2020-10-12 13:45:00|10653|10645|10621|10616|10654|10646|10605|10600|33522
1602510600000|2020-10-12 13:50:00|10624|10617|10657|10655|10663|10661|10616|10606|17283
1602510900000|2020-10-12 13:55:00|10659|10654|10664|10660|10664|10661|10647|10638|11431
1602511200000|2020-10-12 14:00:00|10666|10661|10675|10671|10688|10681|10666|10661|16032
1602511500000|2020-10-12 14:05:00|10676|10672|10672|10668|10680|10675|10655|10649|12272
1602511800000|2020-10-12 14:10:00|10674|10669|10667|10661|10681|10677|10666|10661|8501
1602512100000|2020-10-12 14:15:00|10666|10659|10657|10652|10672|10667|10646|10642|10087
1602512400000|2020-10-12 14:20:00|10656|10651|10656|10651|10657|10654|10626|10620|7995
1602512700000|2020-10-12 14:25:00|10655|10652|10665|10660|10676|10671|10654|10652|7883
1602513000000|2020-10-12 14:30:00|10662|10659|10664|10660|10676|10672|10654|10647|12675
1602513300000|2020-10-12 14:35:00|10663|10661|10658|10654|10679|10675|10653|10651|49834
1602513600000|2020-10-12 14:40:00|10657|10652|10643|10640|10661|10657|10639|10634|13003
1602513900000|2020-10-12 14:45:00|10642|10639|10648|10646|10651|10648|10640|10634|10211
1602514200000|2020-10-12 14:50:00|10649|10647|10654|10650|10670|10666|10648|10644|9774
1602514500000|2020-10-12 14:55:00|10653|10649|10634|10628|10660|10656|10626|10621|69486
1602514800000|2020-10-12 15:00:00|10635|10629|10670|10667|10670|10667|10633|10628|10335
1602515100000|2020-10-12 15:05:00|10669|10665|10686|10681|10688|10685|10664|10661|22388
1602515400000|2020-10-12 15:10:00|10688|10682|10693|10689|10693|10690|10679|10675|6411
1602515700000|2020-10-12 15:15:00|10692|10690|10694|10690|10704|10701|10679|10676|17382
1602516000000|2020-10-12 15:20:00|10693|10691|10684|10682|10704|10699|10682|10680|13211
1602516300000|2020-10-12 15:25:00|10685|10683|10687|10682|10697|10694|10683|10681|14341
1602516600000|2020-10-12 15:30:00|10685|10681|10688|10683|10694|10690|10681|10677|7828
1602516900000|2020-10-12 15:35:00|10687|10684|10690|10687|10700|10697|10687|10683|12232
1602517200000|2020-10-12 15:40:00|10691|10688|10677|10673|10692|10689|10671|10666|5590
1602517500000|2020-10-12 15:45:00|10676|10672|10672|10669|10677|10672|10658|10654|8911
1602517800000|2020-10-12 15:50:00|10671|10670|10670|10668|10677|10674|10668|10666|7726
1602518100000|2020-10-12 15:55:00|10669|10669|10666|10663|10673|10672|10663|10660|8887
1602518400000|2020-10-12 16:00:00|10667|10664|10659|10657|10668|10666|10658|10656|2245
1602518700000|2020-10-12 16:05:00|10658|10658|10662|10660|10667|10665|10658|10657|4975
1602519000000|2020-10-12 16:10:00|10664|10661|10663|10660|10669|10665|10654|10651|10339
1602519300000|2020-10-12 16:15:00|10662|10659|10659|10655|10662|10660|10650|10645|7680
1602519600000|2020-10-12 16:20:00|10660|10656|10675|10671|10677|10674|10658|10655|9184
1602519900000|2020-10-12 16:25:00|10676|10672|10681|10677|10688|10683|10668|10666|11806
1602520200000|2020-10-12 16:30:00|10682|10676|10677|10674|10691|10687|10672|10668|9071
1602520500000|2020-10-12 16:35:00|10676|10676|10684|10680|10687|10683|10676|10674|4837
1602520800000|2020-10-12 16:40:00|10683|10681|10675|10669|10689|10685|10666|10663|8080
1602521100000|2020-10-12 16:45:00|10674|10670|10666|10663|10676|10672|10659|10656|7111
1602521400000|2020-10-12 16:50:00|10665|10664|10658|10655|10668|10666|10649|10645|6348
1602521700000|2020-10-12 16:55:00|10657|10656|10667|10664|10670|10666|10653|10652|9469
1602522000000|2020-10-12 17:00:00|10666|10663|10664|10663|10670|10667|10659|10657|9887
1602522300000|2020-10-12 17:05:00|10665|10664|10658|10656|10665|10664|10656|10654|10937
1602522600000|2020-10-12 17:10:00|10657|10655|10658|10655|10664|10663|10655|10653|6262
1602522900000|2020-10-12 17:15:00|10659|10656|10670|10667|10671|10670|10656|10655|7414
1602523200000|2020-10-12 17:20:00|10671|10668|10675|10673|10675|10674|10670|10668|4457
1602523500000|2020-10-12 17:25:00|10674|10672|10672|10668|10685|10683|10667|10664|13215
1602523800000|2020-10-12 17:30:00|10673|10669|10668|10666|10683|10680|10665|10663|9019
1602524100000|2020-10-12 17:35:00|10667|10664|10664|10662|10672|10669|10659|10657|6878
1602524400000|2020-10-12 17:40:00|10663|10661|10668|10665|10671|10669|10658|10654|8256
1602524700000|2020-10-12 17:45:00|10669|10666|10669|10667|10672|10669|10660|10659|7646
1602525000000|2020-10-12 17:50:00|10670|10668|10671|10668|10675|10673|10667|10666|9165
1602525300000|2020-10-12 17:55:00|10672|10669|10677|10674|10680|10678|10664|10662|9255
1602525600000|2020-10-12 18:00:00|10676|10673|10673|10670|10683|10680|10671|10669|8783
1602525900000|2020-10-12 18:05:00|10674|10671|10675|10671|10682|10678|10672|10669|13829
1602526200000|2020-10-12 18:10:00|10674|10670|10661|10658|10676|10672|10658|10656|12876
1602526500000|2020-10-12 18:15:00|10662|10659|10662|10659|10665|10662|10656|10654|14538
1602526800000|2020-10-12 18:20:00|10663|10660|10657|10655|10664|10661|10649|10647|11884
1602527100000|2020-10-12 18:25:00|10658|10656|10656|10654|10660|10659|10652|10651|11969
1602527400000|2020-10-12 18:30:00|10657|10655|10652|10650|10663|10661|10652|10650|13744
1602527700000|2020-10-12 18:35:00|10653|10651|10657|10655|10659|10656|10644|10643|12735
1602528000000|2020-10-12 18:40:00|10660|10656|10668|10666|10671|10668|10657|10654|24645
1602528300000|2020-10-12 18:45:00|10667|10667|10655|10652|10672|10668|10645|10645|16995
1602528600000|2020-10-12 18:50:00|10656|10651|10659|10656|10661|10659|10645|10644|15455
1602528900000|2020-10-12 18:55:00|10660|10657|10668|10666|10671|10667|10658|10656|25122
1602529200000|2020-10-12 19:00:00|10670|10667|10674|10672|10677|10673|10663|10662|14708
1602529500000|2020-10-12 19:05:00|10673|10671|10677|10673|10682|10679|10670|10669|15206
1602529800000|2020-10-12 19:10:00|10676|10674|10672|10669|10682|10679|10667|10664|17294
1602530100000|2020-10-12 19:15:00|10671|10670|10691|10688|10691|10688|10670|10668|34324
1602530400000|2020-10-12 19:20:00|10690|10689|10695|10693|10696|10694|10684|10682|39684
1602530700000|2020-10-12 19:25:00|10696|10694|10691|10689|10697|10695|10687|10686|21501
1602531000000|2020-10-12 19:30:00|10692|10690|10689|10688|10697|10695|10688|10686|20019
1602531300000|2020-10-12 19:35:00|10690|10689|10691|10689|10699|10697|10688|10686|22561
1602531600000|2020-10-12 19:40:00|10690|10690|10695|10694|10699|10698|10686|10683|26897
1602531900000|2020-10-12 19:45:00|10694|10693|10674|10669|10697|10695|10668|10667|32422
1602532200000|2020-10-12 19:50:00|10673|10667|10666|10665|10690|10684|10659|10658|50269
1602532500000|2020-10-12 19:55:00|10669|10664|10663|10661|10677|10676|10654|10653|119589
1602532800000|2020-10-12 20:00:00|10664|10657|10721|10637|10721|10657|10664|10614|83276
1602533100000|2020-10-12 20:05:00|||||||||2381
1602533400000|2020-10-12 20:10:00|||||||||402
1602533700000|2020-10-12 20:15:00||10661||10661||10661||10661|15
1602534000000|2020-10-12 20:20:00|||||||||1
1602534300000|2020-10-12 20:25:00||10637||10683||10683||10637|29
1602534600000|2020-10-12 20:30:00||10637||10637||10694||10637|136
1602534900000|2020-10-12 20:35:00|||||||||10
1602535200000|2020-10-12 20:40:00|||||||||123
1602535500000|2020-10-12 20:45:00|||||||||4
1602535800000|2020-10-12 20:50:00|||||||||92
1602536100000|2020-10-12 20:55:00||10661||10661||10661||10661|2
1602536700000|2020-10-12 21:05:00|||||||||6
1602537000000|2020-10-12 21:10:00|||||||||2
1602537900000|2020-10-12 21:25:00|||||||||1
1602538200000|2020-10-12 21:30:00|10700||10700||10700||10700||1
1602538500000|2020-10-12 21:35:00|||||||||100
1602538800000|2020-10-12 21:40:00|||||||||101
1602539700000|2020-10-12 21:55:00|||||||||45
1602541800000|2020-10-12 22:30:00|||||||||5
1602543000000|2020-10-12 22:50:00|10680||10680||10680||10680||0
1602543300000|2020-10-12 22:55:00|10700||10700||10700||10700||0
1602545700000|2020-10-12 23:35:00|||||||||4
1602546600000|2020-10-12 23:50:00|10721||10721||10721||10721||8
1602546900000|2020-10-12 23:55:00||10665||10665||10665||10665|0
1602576000000|2020-10-13 08:00:00|10908|10600|10822|10432|10908|10600|10822|10432|104
1602576300000|2020-10-13 08:05:00|10821||10821||10821||10821||0
1602576600000|2020-10-13 08:10:00||10300||10300||10300||10300|0
1602576900000|2020-10-13 08:15:00||10441||10441||10441||10441|0
1602577800000|2020-10-13 08:30:00|10831||10830||10831||10830||0
1602579300000|2020-10-13 08:55:00|10824||10823||10824||10823||0
1602584400000|2020-10-13 10:20:00|10831||10830||10831||10830||0
1602584700000|2020-10-13 10:25:00|10831||10831||10831||10831||0
1602585000000|2020-10-13 10:30:00|10674||10790||10790||10641||0
1602585300000|2020-10-13 10:35:00|10677||10638||10831||10638||0
1602585600000|2020-10-13 10:40:00|10634||10622||10831||10622||0
1602585900000|2020-10-13 10:45:00|10831||10656||10831||10656||0
1602586200000|2020-10-13 10:50:00|10628||10623||10628||10623||0
1602586500000|2020-10-13 10:55:00|10628||10680||10800||10624||1500
1602586800000|2020-10-13 11:00:00|10677|10501|10680|10637|10680|10670|10677|10501|884
1602587400000|2020-10-13 11:10:00|10721|10646|10721|10680|10721|10680|10721|10637|1500
1602587700000|2020-10-13 11:15:00|10680|10637|10647|10592|10721|10637|10637|10592|2312
1602588000000|2020-10-13 11:20:00|10721||10649||10721||10649||0
1602588300000|2020-10-13 11:25:00|10721||10721||10721||10721||189
1602588600000|2020-10-13 11:30:00|10661||10649||10721||10649||0
1602588900000|2020-10-13 11:35:00|10700||10661||10700||10649||0
1602589200000|2020-10-13 11:40:00|10650|10605|10650|10592|10650|10605|10650|10592|100
1602589500000|2020-10-13 11:45:00|10649||10649||10649||10649||0
1602589800000|2020-10-13 11:50:00|10639||10635||10639||10635||0
1602590100000|2020-10-13 11:55:00|10630||10635||10635||10630||133
1602590400000|2020-10-13 12:00:00|10621|10620|10635|10592|10635|10620|10621|10592|1195
1602590700000|2020-10-13 12:05:00|10650|10621|10650|10620|10650|10621|10621|10592|115
1602591000000|2020-10-13 12:10:00||10592||10592||10640||10592|100
1602591300000|2020-10-13 12:15:00|10640||10640||10650||10640||5
1602592200000|2020-10-13 12:30:00|10620||10661||10661||10600||1349
1602592500000|2020-10-13 12:35:00|||||||||107
1602592800000|2020-10-13 12:40:00|||||||||52
1602593400000|2020-10-13 12:50:00|10639|10603|10639|10603|10639|10603|10639|10603|200
1602593700000|2020-10-13 12:55:00|||||||||20
1602594000000|2020-10-13 13:00:00|||||||||1
1602594300000|2020-10-13 13:05:00|||||||||100
1602594600000|2020-10-13 13:10:00|||||||||78
1602594900000|2020-10-13 13:15:00|||||||||228
1602595200000|2020-10-13 13:20:00|10625|10592|10639|10592|10639|10592|10603|10592|645
1602595500000|2020-10-13 13:25:00|10616|10577|10638|10577|10639|10577|10616|10577|604
1602595800000|2020-10-13 13:30:00|10637|10578|10621|10614|10637|10620|10573|10564|94657
1602596100000|2020-10-13 13:35:00|10622|10615|10599|10593|10630|10625|10587|10577|30480
1602596400000|2020-10-13 13:40:00|10601|10595|10603|10597|10625|10619|10589|10583|112095
1602596700000|2020-10-13 13:45:00|10602|10594|10613|10607|10614|10611|10588|10583|67706
1602597000000|2020-10-13 13:50:00|10612|10604|10597|10591|10623|10614|10581|10574|16495
1602597300000|2020-10-13 13:55:00|10596|10589|10622|10618|10630|10623|10587|10583|15214
1602597600000|2020-10-13 14:00:00|10619|10617|10656|10652|10662|10657|10615|10610|14363
1602597900000|2020-10-13 14:05:00|10655|10651|10618|10614|10662|10657|10596|10589|19896
1602598200000|2020-10-13 14:10:00|10619|10615|10613|10607|10623|10615|10590|10587|21618
1602598500000|2020-10-13 14:15:00|10615|10608|10606|10603|10615|10611|10588|10586|17623
1602598800000|2020-10-13 14:20:00|10607|10601|10596|10592|10610|10603|10588|10586|18692
1602599100000|2020-10-13 14:25:00|10595|10593|10589|10585|10610|10605|10587|10582|22963
1602599400000|2020-10-13 14:30:00|10588|10586|10594|10592|10607|10603|10582|10578|14000
1602599700000|2020-10-13 14:35:00|10595|10593|10606|10603|10611|10606|10592|10590|18765
1602600000000|2020-10-13 14:40:00|10605|10602|10596|10594|10611|10608|10590|10587|26729
1602600300000|2020-10-13 14:45:00|10599|10595|10588|10587|10600|10597|10585|10582|22270
1602600600000|2020-10-13 14:50:00|10589|10586|10602|10599|10610|10607|10579|10576|44383
1602600900000|2020-10-13 14:55:00|10601|10598|10592|10589|10610|10609|10592|10589|26077
1602601200000|2020-10-13 15:00:00|10593|10590|10584|10583|10605|10602|10583|10581|9542
1602601500000|2020-10-13 15:05:00|10583|10581|10578|10575|10583|10581|10570|10566|31243
1602601800000|2020-10-13 15:10:00|10576|10576|10576|10574|10587|10585|10570|10568|29051
1602602100000|2020-10-13 15:15:00|10577|10575|10580|10579|10591|10590|10575|10571|23999
1602602400000|2020-10-13 15:20:00|10581|10580|10571|10569|10592|10589|10567|10565|27307
1602602700000|2020-10-13 15:25:00|10570|10568|10565|10562|10573|10571|10561|10560|53286
1602603000000|2020-10-13 15:30:00|10564|10563|10544|10542|10565|10564|10537|10536|42568
1602603300000|2020-10-13 15:35:00|10543|10543|10524|10521|10544|10543|10522|10521|15352
1602603600000|2020-10-13 15:40:00|10523|10522|10516|10513|10530|10528|10507|10506|21953
1602603900000|2020-10-13 15:45:00|10515|10512|10518|10516|10526|10523|10508|10505|9950
1602604200000|2020-10-13 15:50:00|10517|10515|10533|10531|10537|10534|10516|10511|8326
1602604500000|2020-10-13 15:55:00|10532|10529|10537|10535|10541|10538|10531|10529|10944
1602604800000|2020-10-13 16:00:00|10538|10536|10524|10522|10540|10538|10522|10520|16106
1602605100000|2020-10-13 16:05:00|10525|10523|10523|10521|10531|10530|10520|10516|6844
1602605400000|2020-10-13 16:10:00|10522|10520|10522|10519|10525|10524|10506|10502|12942
1602605700000|2020-10-13 16:15:00|10523|10520|10558|10555|10564|10563|10521|10519|17922
1602606000000|2020-10-13 16:20:00|10556|10553|10559|10556|10566|10562|10551|10550|13972
1602606300000|2020-10-13 16:25:00|10558|10555|10565|10561|10568|10566|10555|10553|6796
1602606600000|2020-10-13 16:30:00|10566|10562|10552|10550|10567|10564|10552|10550|6812
1602606900000|2020-10-13 16:35:00|10551|10551|10548|10546|10557|10553|10541|10539|10421
1602607200000|2020-10-13 16:40:00|10547|10543|10556|10552|10558|10554|10545|10543|7663
1602607500000|2020-10-13 16:45:00|10555|10553|10570|10567|10575|10573|10555|10552|6694
1602607800000|2020-10-13 16:50:00|10571|10568|10580|10578|10584|10581|10568|10566|11762
1602608100000|2020-10-13 16:55:00|10582|10579|10585|10582|10591|10589|10571|10568|7403
1602608400000|2020-10-13 17:00:00|10586|10583|10577|10574|10594|10590|10577|10574|6981
1602608700000|2020-10-13 17:05:00|10579|10575|10562|10560|10579|10578|10558|10557|13789
1602609000000|2020-10-13 17:10:00|10563|10559|10578|10574|10579|10576|10556|10553|18481
1602609300000|2020-10-13 17:15:00|10580|10575|10567|10564|10591|10590|10563|10560|25992
1602609600000|2020-10-13 17:20:00|10568|10565|10561|10559|10570|10568|10552|10551|16628
1602609900000|2020-10-13 17:25:00|10560|10557|10564|10561|10570|10568|10556|10553|13167
1602610200000|2020-10-13 17:30:00|10563|10562|10569|10565|10574|10571|10561|10559|17205
1602610500000|2020-10-13 17:35:00|10568|10564|10572|10570|10574|10572|10564|10562|5119
1602610800000|2020-10-13 17:40:00|10573|10568|10576|10573|10582|10581|10573|10568|8014
1602611100000|2020-10-13 17:45:00|10577|10574|10576|10573|10580|10576|10569|10567|5351
1602611400000|2020-10-13 17:50:00|10575|10572|10571|10568|10578|10577|10565|10562|7271
1602611700000|2020-10-13 17:55:00|10572|10569|10563|10560|10573|10571|10555|10552|16676
1602612000000|2020-10-13 18:00:00|10561|10559|10563|10561|10567|10565|10550|10548|16258
1602612300000|2020-10-13 18:05:00|10565|10562|10560|10557|10567|10565|10554|10552|8312
1602612600000|2020-10-13 18:10:00|10559|10558|10568|10565|10575|10572|10556|10554|5725
1602612900000|2020-10-13 18:15:00|10567|10566|10572|10569|10577|10574|10564|10561|8813
1602613200000|2020-10-13 18:20:00|10571|10567|10567|10565|10571|10569|10553|10551|14684
1602613500000|2020-10-13 18:25:00|10566|10566|10539|10536|10574|10569|10538|10535|18052
1602613800000|2020-10-13 18:30:00|10540|10537|10526|10523|10540|10538|10512|10509|40809
1602614100000|2020-10-13 18:35:00|10525|10521|10498|10494|10525|10522|10491|10487|19281
1602614400000|2020-10-13 18:40:00|10497|10493|10496|10493|10501|10500|10492|10489|9207
1602614700000|2020-10-13 18:45:00|10495|10492|10488|10486|10507|10503|10478|10474|15455
1602615000000|2020-10-13 18:50:00|10489|10487|10480|10476|10493|10490|10477|10476|11281
1602615300000|2020-10-13 18:55:00|10479|10477|10497|10494|10507|10504|10478|10476|12333
1602615600000|2020-10-13 19:00:00|10496|10493|10514|10511|10515|10513|10493|10490|10957
1602615900000|2020-10-13 19:05:00|10513|10512|10506|10504|10513|10512|10503|10501|9863
1602616200000|2020-10-13 19:10:00|10507|10505|10512|10509|10525|10522|10507|10505|12937
1602616500000|2020-10-13 19:15:00|10511|10510|10519|10517|10522|10520|10508|10506|17316
1602616800000|2020-10-13 19:20:00|10518|10516|10527|10525|10529|10527|10502|10500|42170
1602617100000|2020-10-13 19:25:00|10526|10524|10532|10530|10536|10533|10523|10521|25021
1602617400000|2020-10-13 19:30:00|10531|10529|10538|10536|10541|10539|10530|10528|13234
1602617700000|2020-10-13 19:35:00|10541|10539|10540|10539|10545|10544|10534|10532|25059
1602618000000|2020-10-13 19:40:00|10541|10540|10540|10538|10550|10547|10536|10534|15135
1602618300000|2020-10-13 19:45:00|10539|10539|10520|10519|10543|10542|10518|10517|23652
1602618600000|2020-10-13 19:50:00|10521|10520|10528|10527|10529|10527|10513|10510|59367
1602618900000|2020-10-13 19:55:00|10529|10528|10501|10499|10538|10537|10500|10499|107686
1602619200000|2020-10-13 20:00:00|10506|10497|10617|10409|10655|10497|10506|10218|62225
1602619500000|2020-10-13 20:05:00|10616|10460|10616|10460|10617|10460|10616|10460|5452
1602619800000|2020-10-13 20:10:00|10617||10616||10617||10616||405
1602620100000|2020-10-13 20:15:00|10617||10616||10617||10616||6
1602620400000|2020-10-13 20:20:00|10617||10616||10617||10615||2
1602620700000|2020-10-13 20:25:00|10615||10616||10616||10615||0
1602621300000|2020-10-13 20:35:00|10596||10596||10596||10596||0
1602621600000|2020-10-13 20:40:00|||||||||4
1602622200000|2020-10-13 20:50:00|||||||||1
1602622800000|2020-10-13 21:00:00|||||||||250
1602623100000|2020-10-13 21:05:00|10595||10595||10595||10595||0
1602624900000|2020-10-13 21:35:00|||||||||4
1602625200000|2020-10-13 21:40:00|10585||10585||10585||10585||8
1602625800000|2020-10-13 21:50:00|||||||||21
1602626100000|2020-10-13 21:55:00|10595||10580||10595||10580||3
1602627600000|2020-10-13 22:20:00|||||||||50
1602627900000|2020-10-13 22:25:00|10550|10461|10550|10461|10550|10461|10550|10461|0
1602628200000|2020-10-13 22:30:00|||||||||1
1602629100000|2020-10-13 22:45:00|10580||10580||10580||10580||126
1602629400000|2020-10-13 22:50:00||10463||10463||10463||10463|50
1602630900000|2020-10-13 23:15:00||10515||10515||10515||10515|0
1602631200000|2020-10-13 23:20:00|10540|10463|10580|10461|10580|10540|10540|10461|220
1602632700000|2020-10-13 23:45:00||10464||10464||10464||10464|0
1602633300000|2020-10-13 23:55:00|10564|10564|10563|10464|10580|10564|10563|10464|100
1602662400000|2020-10-14 08:00:00|10800|10254|10714|10347|10800|10347|10714|10254|0
1602663600000|2020-10-14 08:20:00||10350||10350||10350||10350|0
1602666600000|2020-10-14 09:10:00|10713||10713||10713||10713||0
1602667800000|2020-10-14 09:30:00||10500||10500||10500||10500|0
1602671400000|2020-10-14 10:30:00||10510||10510||10510||10510|0
1602671700000|2020-10-14 10:35:00||10347||10347||10347||10347|300
1602672000000|2020-10-14 10:40:00|10631||10713||10713||10631||1
1602672900000|2020-10-14 10:55:00||10300||10300||10300||10300|0
1602673200000|2020-10-14 11:00:00|10617|10550|10617|10375|10617|10550|10550|10302|120
1602673500000|2020-10-14 11:05:00|10550|10400|10583|10400|10617|10400|10550|10400|0
1602673800000|2020-10-14 11:10:00|10617||10617||10617||10528||99
1602674700000|2020-10-14 11:25:00|10550||10490||10617||10490||3
1602675000000|2020-10-14 11:30:00|10617|10511|10617|10375|10617|10511|10485|10375|571
1602675300000|2020-10-14 11:35:00|10516||10617||10617||10501||0
1602675600000|2020-10-14 11:40:00|10516||10499||10617||10499||3
1602675900000|2020-10-14 11:45:00|10617|10450|10493|10450|10617|10450|10493|10450|23
1602676500000|2020-10-14 11:55:00||10441||10450||10455||10375|35
1602676800000|2020-10-14 12:00:00|||||||||435
1602677100000|2020-10-14 12:05:00|10490|10455|10490|10450|10490|10455|10490|10450|99
1602677700000|2020-10-14 12:15:00|10480||10480||10480||10480||101
1602678000000|2020-10-14 12:20:00|10490|10455|10490|10450|10490|10455|10475|10450|601
1602678300000|2020-10-14 12:25:00|10475||10501||10617||10475||3
1602678600000|2020-10-14 12:30:00|10490||10490||10490||10490||21
1602678900000|2020-10-14 12:35:00|||||||||100
1602679200000|2020-10-14 12:40:00|||||||||1
1602679500000|2020-10-14 12:45:00|||||||||308
1602679800000|2020-10-14 12:50:00|10501|10470|10501|10470|10501|10470|10501|10470|331
1602680100000|2020-10-14 12:55:00|10540|10450|10540|10450|10540|10450|10540|10450|552
1602680400000|2020-10-14 13:00:00||10490||10505||10505||10450|1
1602680700000|2020-10-14 13:05:00|||||||||5
1602681000000|2020-10-14 13:10:00|||||||||24
1602681300000|2020-10-14 13:15:00|||||||||137
1602681600000|2020-10-14 13:20:00|||||||||10
1602681900000|2020-10-14 13:25:00|||||||||1
1602682200000|2020-10-14 13:30:00|10539|10506|10570|10564|10584|10573|10536|10506|53215
1602682500000|2020-10-14 13:35:00|10569|10565|10547|10541|10580|10572|10534|10526|52316
1602682800000|2020-10-14 13:40:00|10546|10540|10595|10593|10598|10594|10539|10535|17266
1602683100000|2020-10-14 13:45:00|10590|10586|10598|10593|10600|10596|10577|10572|25045
1602683400000|2020-10-14 13:50:00|10599|10594|10590|10585|10620|10616|10590|10585|56013
1602683700000|2020-10-14 13:55:00|10589|10586|10606|10601|10616|10611|10584|10579|47584
1602684000000|2020-10-14 14:00:00|10609|10603|10619|10613|10629|10626|10596|10591|27650
1602684300000|2020-10-14 14:05:00|10622|10617|10602|10599|10625|10621|10588|10584|12663
1602684600000|2020-10-14 14:10:00|10601|10598|10576|10573|10601|10598|10567|10563|29450
1602684900000|2020-10-14 14:15:00|10577|10574|10584|10581|10594|10589|10567|10565|13029
1602685200000|2020-10-14 14:20:00|10583|10582|10602|10597|10627|10622|10581|10580|35642
1602685500000|2020-10-14 14:25:00|10601|10598|10578|10575|10602|10598|10572|10565|10628
1602685800000|2020-10-14 14:30:00|10580|10576|10586|10582|10599|10594|10575|10572|11846
1602686100000|2020-10-14 14:35:00|10585|10583|10596|10592|10601|10598|10581|10578|10118
1602686400000|2020-10-14 14:40:00|10595|10593|10582|10578|10600|10599|10580|10576|13568
1602686700000|2020-10-14 14:45:00|10585|10579|10592|10589|10601|10598|10581|10578|5817
1602687000000|2020-10-14 14:50:00|10590|10588|10602|10598|10605|10601|10588|10585|10134
1602687300000|2020-10-14 14:55:00|10600|10597|10581|10576|10600|10597|10576|10572|8496
1602687600000|2020-10-14 15:00:00|10583|10577|10569|10567|10589|10584|10568|10565|9857
1602687900000|2020-10-14 15:05:00|10570|10568|10565|10562|10587|10581|10564|10560|7754
1602688200000|2020-10-14 15:10:00|10564|10561|10565|10561|10572|10569|10558|10557|11690
1602688500000|2020-10-14 15:15:00|10564|10562|10579|10574|10583|10578|10563|10561|9240
1602688800000|2020-10-14 15:20:00|10580|10575|10579|10576|10590|10585|10570|10567|6966
1602689100000|2020-10-14 15:25:00|10580|10577|10594|10591|10604|10600|10578|10576|10244
1602689400000|2020-10-14 15:30:00|10598|10592|10599|10597|10602|10601|10587|10583|8465
1602689700000|2020-10-14 15:35:00|10600|10598|10607|10604|10607|10606|10598|10594|20448
1602690000000|2020-10-14 15:40:00|10606|10602|10591|10587|10607|10604|10578|10574|11917
1602690300000|2020-10-14 15:45:00|10592|10588|10555|10551|10592|10588|10547|10542|21770
1602690600000|2020-10-14 15:50:00|10556|10552|10532|10529|10561|10557|10529|10524|25415
1602690900000|2020-10-14 15:55:00|10531|10525|10542|10539|10545|10542|10527|10524|10125
1602691200000|2020-10-14 16:00:00|10540|10538|10567|10564|10573|10568|10537|10533|13370
1602691500000|2020-10-14 16:05:00|10568|10565|10572|10568|10587|10582|10567|10564|9632
1602691800000|2020-10-14 16:10:00|10571|10567|10564|10562|10572|10569|10550|10547|13925
1602692100000|2020-10-14 16:15:00|10563|10561|10539|10535|10568|10564|10529|10526|12086
1602692400000|2020-10-14 16:20:00|10540|10534|10524|10520|10541|10538|10521|10518|11640
1602692700000|2020-10-14 16:25:00|10522|10518|10549|10546|10554|10553|10520|10516|15574
1602693000000|2020-10-14 16:30:00|10548|10547|10549|10545|10565|10561|10541|10540|8725
1602693300000|2020-10-14 16:35:00|10547|10544|10521|10519|10549|10545|10511|10510|13949
1602693600000|2020-10-14 16:40:00|10520|10518|10527|10523|10541|10535|10519|10517|7827
1602693900000|2020-10-14 16:45:00|10528|10524|10535|10531|10541|10536|10523|10520|6189
1602694200000|2020-10-14 16:50:00|10536|10532|10530|10529|10538|10534|10529|10526|5796
1602694500000|2020-10-14 16:55:00|10531|10530|10546|10543|10551|10549|10528|10525|17162
1602694800000|2020-10-14 17:00:00|10544|10541|10555|10551|10563|10560|10541|10539|28557
1602695100000|2020-10-14 17:05:00|10554|10552|10565|10562|10569|10567|10552|10549|13432
1602695400000|2020-10-14 17:10:00|10564|10563|10568|10567|10573|10569|10560|10558|12904
1602695700000|2020-10-14 17:15:00|10569|10566|10573|10571|10577|10575|10560|10558|12962
1602696000000|2020-10-14 17:20:00|10574|10570|10560|10557|10576|10574|10558|10557|17061
1602696300000|2020-10-14 17:25:00|10559|10558|10550|10547|10563|10560|10543|10540|12154
1602696600000|2020-10-14 17:30:00|10551|10548|10541|10539|10558|10554|10533|10530|13381
1602696900000|2020-10-14 17:35:00|10542|10538|10554|10552|10556|10553|10538|10535|24970
1602697200000|2020-10-14 17:40:00|10553|10551|10550|10547|10554|10552|10544|10542|7287
1602697500000|2020-10-14 17:45:00|10549|10545|10556|10553|10557|10556|10546|10543|8948
1602697800000|2020-10-14 17:50:00|10555|10551|10549|10546|10558|10554|10532|10531|5000
1602698100000|2020-10-14 17:55:00|10548|10545|10541|10538|10550|10549|10535|10534|3837
1602698400000|2020-10-14 18:00:00|10540|10539|10536|10534|10541|10539|10524|10520|19254
1602698700000|2020-10-14 18:05:00|10538|10535|10546|10544|10550|10546|10537|10535|7812
1602699000000|2020-10-14 18:10:00|10545|10543|10540|10539|10547|10543|10536|10534|4876
1602699300000|2020-10-14 18:15:00|10541|10540|10533|10531|10545|10543|10532|10529|9313
1602699600000|2020-10-14 18:20:00|10532|10529|10540|10538|10546|10543|10528|10525|7915
1602699900000|2020-10-14 18:25:00|10539|10537|10535|10532|10539|10537|10525|10522|9656
1602700200000|2020-10-14 18:30:00|10534|10531|10512|10508|10539|10536|10508|10504|10843
1602700500000|2020-10-14 18:35:00|10513|10509|10509|10508|10519|10517|10499|10497|16034
1602700800000|2020-10-14 18:40:00|10511|10509|10512|10508|10527|10521|10506|10505|15191
1602701100000|2020-10-14 18:45:00|10514|10509|10535|10531|10541|10539|10506|10505|41874
1602701400000|2020-10-14 18:50:00|10537|10532|10526|10523|10537|10534|10521|10518|17817
1602701700000|2020-10-14 18:55:00|10525|10522|10532|10529|10534|10532|10524|10522|5803
1602702000000|2020-10-14 19:00:00|10534|10530|10537|10535|10545|10541|10524|10522|10070
1602702300000|2020-10-14 19:05:00|10538|10536|10547|10545|10558|10557|10536|10535|27210
1602702600000|2020-10-14 19:10:00|10548|10546|10550|10549|10559|10556|10547|10545|11646
1602702900000|2020-10-14 19:15:00|10552|10548|10544|10543|10553|10551|10542|10539|10023
1602703200000|2020-10-14 19:20:00|10545|10542|10535|10534|10552|10549|10534|10532|15321
1602703500000|2020-10-14 19:25:00|10536|10535|10527|10526|10538|10537|10525|10523|9640
1602703800000|2020-10-14 19:30:00|10526|10525|10526|10524|10540|10538|10522|10519|18883
1602704100000|2020-10-14 19:35:00|10527|10525|10518|10515|10532|10530|10510|10509|22543
1602704400000|2020-10-14 19:40:00|10519|10516|10521|10520|10529|10526|10518|10516|16819
1602704700000|2020-10-14 19:45:00|10522|10521|10527|10525|10529|10528|10515|10514|44471
1602705000000|2020-10-14 19:50:00|10529|10526|10518|10517|10533|10530|10514|10513|39748
1602705300000|2020-10-14 19:55:00|10519|10518|10486|10481|10522|10521|10476|10473|267782
1602705600000|2020-10-14 20:00:00|10487|10478|10650|10450|10655|10481|10487|10450|214514
1602705900000|2020-10-14 20:05:00|||||||||46
1602706200000|2020-10-14 20:10:00|||||||||194
1602706500000|2020-10-14 20:15:00|||||||||17427
1602707100000|2020-10-14 20:25:00|10579|10451|10579|10450|10579|10451|10579|10450|1
1602707400000|2020-10-14 20:30:00|10578||10579||10579||10578||5
1602707700000|2020-10-14 20:35:00|||||||||8
1602708000000|2020-10-14 20:40:00|||||||||3
1602708600000|2020-10-14 20:50:00|||||||||1
1602708900000|2020-10-14 20:55:00|||||||||19
1602709500000|2020-10-14 21:05:00|||||||||2
1602709800000|2020-10-14 21:10:00|||||||||7
1602710400000|2020-10-14 21:20:00|||||||||10
1602711900000|2020-10-14 21:45:00|10550|10481|10550|10481|10550|10481|10550|10481|1
1602712500000|2020-10-14 21:55:00||10451||10451||10451||10451|100
1602712800000|2020-10-14 22:00:00||10480||10482||10482||10451|0
1602713400000|2020-10-14 22:10:00|10569||10569||10569||10569||0
1602714300000|2020-10-14 22:25:00|||||||||7
1602715200000|2020-10-14 22:40:00|10481|10451|10481|10451|10481|10451|10481|10451|227
1602715500000|2020-10-14 22:45:00||10450||10450||10450||10450|0
1602715800000|2020-10-14 22:50:00|10569||10569||10569||10569||0
1602717300000|2020-10-14 23:15:00|10550||10550||10550||10550||0
1602719100000|2020-10-14 23:45:00||10481||10481||10481||10481|0
1602719700000|2020-10-14 23:55:00|10547||10550||10550||10547||41
1602748800000|2020-10-15 08:00:00|10824|10254|10581|10254|10824|10254|10467|10254|16
1602749400000|2020-10-15 08:10:00|||||||||5
1602749700000|2020-10-15 08:15:00|10579||10579||10579||10579||0
1602750000000|2020-10-15 08:20:00|10573|10255|10573|10255|10573|10255|10573|10255|0
1602750300000|2020-10-15 08:25:00|10626||10626||10626||10583||0
1602750600000|2020-10-15 08:30:00|10571|10254|10571|10255|10571|10255|10571|10254|0
1602751200000|2020-10-15 08:40:00|10570|10254|10570|10255|10570|10255|10570|10254|0
1602752400000|2020-10-15 09:00:00|10536||10535||10536||10535||0
1602753000000|2020-10-15 09:10:00||10254||10255||10255||10254|0
1602753300000|2020-10-15 09:15:00|10533||10532||10533||10532||0
1602753600000|2020-10-15 09:20:00||10369||10255||10369||10255|217
1602753900000|2020-10-15 09:25:00|10533|10254|10624|10255|10626|10255|10515|10254|0
1602754200000|2020-10-15 09:30:00|10623||10623||10623||10600||314
1602754500000|2020-10-15 09:35:00||10254||10255||10255||10254|0
1602755100000|2020-10-15 09:45:00|10624|10254|10623|10255|10624|10255|10623|10254|0
1602755700000|2020-10-15 09:55:00|10441||10441||10441||10441||2
1602756000000|2020-10-15 10:00:00||10369||10255||10369||10255|217
1602756300000|2020-10-15 10:05:00|10481||10436||10481||10436||0
1602756900000|2020-10-15 10:15:00||10266||10267||10267||10266|20
1602757500000|2020-10-15 10:25:00||10266||10267||10267||10266|0
1602757800000|2020-10-15 10:30:00|10435||10435||10435||10435||0
1602758100000|2020-10-15 10:35:00|10436||10435||10436||10435||6
1602759600000|2020-10-15 11:00:00|10430|10295|10430|10300|10430|10345|10430|10295|172
1602759900000|2020-10-15 11:05:00|10409||10430||10430||10409||47
1602760200000|2020-10-15 11:10:00|||||||||73
1602760500000|2020-10-15 11:15:00|||||||||16
1602760800000|2020-10-15 11:20:00|||||||||2
1602761100000|2020-10-15 11:25:00|10435|10315|10435|10300|10435|10350|10435|10300|301
1602761400000|2020-10-15 11:30:00||10309||10309||10309||10309|0
1602762300000|2020-10-15 11:45:00|10380||10380||10380||10367||35
1602762600000|2020-10-15 11:50:00|||||||||30
1602762900000|2020-10-15 11:55:00|||||||||164
1602763200000|2020-10-15 12:00:00|||||||||9
1602763800000|2020-10-15 12:10:00|||||||||200
1602764100000|2020-10-15 12:15:00|||||||||1
1602764400000|2020-10-15 12:20:00|10367|10310|10380|10310|10380|10310|10367|10309|6
1602764700000|2020-10-15 12:25:00||10309||10309||10314||10309|10
1602765000000|2020-10-15 12:30:00||10315||10315||10315||10315|140
1602765300000|2020-10-15 12:35:00|10350|10309|10350|10295|10350|10309|10300|10295|2003
1602765600000|2020-10-15 12:40:00|||||||||50
1602765900000|2020-10-15 12:45:00|||||||||1
1602766500000|2020-10-15 12:55:00|10300|10296|10350|10300|10350|10300|10300|10295|1135
1602766800000|2020-10-15 13:00:00|10340||10340||10340||10340||100
1602767100000|2020-10-15 13:05:00|10350|10304|10343|10300|10350|10342|10343|10300|593
1602767400000|2020-10-15 13:10:00|10330||10350||10350||10330||381
1602767700000|2020-10-15 13:15:00||10301||10300||10302||10300|28
1602768000000|2020-10-15 13:20:00|10380|10295|10380|10295|10380|10295|10350|10295|2500
1602768300000|2020-10-15 13:25:00|10379|10300|10376|10301|10379|10301|10349|10300|345
1602768600000|2020-10-15 13:30:00|10377|10302|10366|10360|10377|10360|10324|10302|19340
1602768900000|2020-10-15 13:35:00|10367|10361|10346|10342|10385|10379|10335|10328|66003
1602769200000|2020-10-15 13:40:00|10345|10341|10326|10321|10354|10346|10314|10310|24953
1602769500000|2020-10-15 13:45:00|10325|10320|10353|10349|10365|10357|10321|10318|38089
1602769800000|2020-10-15 13:50:00|10352|10348|10370|10365|10375|10369|10336|10332|15681
1602770100000|2020-10-15 13:55:00|10372|10366|10390|10386|10392|10387|10371|10365|9763
1602770400000|2020-10-15 14:00:00|10391|10385|10409|10406|10420|10414|10380|10378|60633
1602770700000|2020-10-15 14:05:00|10410|10407|10387|10383|10425|10419|10386|10381|27268
1602771000000|2020-10-15 14:10:00|10388|10382|10388|10384|10400|10395|10378|10374|16737
1602771300000|2020-10-15 14:15:00|10387|10383|10381|10377|10399|10396|10375|10372|18392
1602771600000|2020-10-15 14:20:00|10380|10379|10391|10387|10394|10391|10365|10362|15311
1602771900000|2020-10-15 14:25:00|10390|10388|10399|10394|10402|10400|10383|10380|17900
1602772200000|2020-10-15 14:30:00|10400|10395|10377|10374|10404|10401|10371|10368|48824
1602772500000|2020-10-15 14:35:00|10378|10376|10399|10394|10400|10398|10372|10371|18462
1602772800000|2020-10-15 14:40:00|10398|10395|10383|10380|10406|10401|10376|10371|30949
1602773100000|2020-10-15 14:45:00|10382|10378|10387|10384|10398|10393|10372|10367|12361
1602773400000|2020-10-15 14:50:00|10386|10385|10377|10375|10390|10389|10369|10366|9196
1602773700000|2020-10-15 14:55:00|10378|10376|10400|10398|10400|10398|10365|10362|26204
1602774000000|2020-10-15 15:00:00|10399|10397|10377|10375|10400|10399|10371|10368|14255
1602774300000|2020-10-15 15:05:00|10379|10376|10389|10388|10405|10401|10377|10374|37829
1602774600000|2020-10-15 15:10:00|10388|10387|10408|10405|10408|10405|10385|10382|19900
1602774900000|2020-10-15 15:15:00|10410|10406|10418|10415|10425|10421|10395|10392|17664
1602775200000|2020-10-15 15:20:00|10419|10414|10424|10423|10430|10427|10416|10414|13395
1602775500000|2020-10-15 15:25:00|10425|10424|10398|10394|10429|10426|10392|10390|9816
1602775800000|2020-10-15 15:30:00|10399|10395|10416|10413|10421|10419|10394|10393|6589
1602776100000|2020-10-15 15:35:00|10417|10414|10415|10412|10426|10422|10406|10403|9047
1602776400000|2020-10-15 15:40:00|10414|10413|10406|10403|10423|10419|10404|10402|14584
1602776700000|2020-10-15 15:45:00|10407|10404|10419|10416|10424|10420|10405|10404|16337
1602777000000|2020-10-15 15:50:00|10420|10417|10454|10450|10456|10452|10420|10416|25380
1602777300000|2020-10-15 15:55:00|10455|10451|10427|10424|10459|10456|10427|10424|12674
1602777600000|2020-10-15 16:00:00|10426|10422|10421|10418|10433|10429|10419|10416|23077
1602777900000|2020-10-15 16:05:00|10420|10417|10421|10418|10431|10429|10415|10413|12223
1602778200000|2020-10-15 16:10:00|10420|10419|10427|10425|10429|10427|10414|10412|13892
1602778500000|2020-10-15 16:15:00|10426|10424|10413|10410|10436|10435|10412|10409|12671
1602778800000|2020-10-15 16:20:00|10414|10409|10425|10423|10425|10424|10407|10403|11679
1602779100000|2020-10-15 16:25:00|10427|10424|10436|10433|10437|10435|10423|10421|22874
1602779400000|2020-10-15 16:30:00|10435|10432|10434|10431|10444|10442|10427|10425|10645
1602779700000|2020-10-15 16:35:00|10435|10432|10445|10443|10451|10449|10434|10431|19247
1602780000000|2020-10-15 16:40:00|10444|10442|10440|10438|10450|10449|10440|10438|9991
1602780300000|2020-10-15 16:45:00|10439|10436|10466|10464|10468|10465|10429|10425|26365
1602780600000|2020-10-15 16:50:00|10465|10462|10480|10477|10482|10479|10463|10460|27442
1602780900000|2020-10-15 16:55:00|10479|10478|10483|10479|10490|10488|10477|10475|23355
1602781200000|2020-10-15 17:00:00|10482|10480|10460|10459|10483|10481|10460|10458|38475
1602781500000|2020-10-15 17:05:00|10461|10460|10459|10457|10465|10464|10452|10449|38225
1602781800000|2020-10-15 17:10:00|10460|10458|10461|10459|10469|10467|10458|10456|17697
1602782100000|2020-10-15 17:15:00|10460|10460|10455|10454|10467|10465|10455|10452|20121
1602782400000|2020-10-15 17:20:00|10456|10455|10450|10447|10459|10457|10447|10444|15086
1602782700000|2020-10-15 17:25:00|10451|10448|10453|10450|10473|10470|10448|10445|23478
1602783000000|2020-10-15 17:30:00|10452|10451|10453|10450|10458|10456|10449|10447|13255
1602783300000|2020-10-15 17:35:00|10454|10451|10459|10457|10465|10461|10453|10451|7553
1602783600000|2020-10-15 17:40:00|10458|10456|10488|10485|10489|10486|10454|10451|12305
1602783900000|2020-10-15 17:45:00|10487|10484|10472|10469|10488|10486|10466|10464|5341
1602784200000|2020-10-15 17:50:00|10471|10470|10473|10470|10476|10475|10463|10461|6301
1602784500000|2020-10-15 17:55:00|10472|10471|10469|10465|10476|10474|10467|10464|4835
1602784800000|2020-10-15 18:00:00|10468|10467|10471|10469|10479|10476|10467|10464|7851
1602785100000|2020-10-15 18:05:00|10472|10470|10471|10468|10478|10476|10470|10468|15788
1602785400000|2020-10-15 18:10:00|10470|10467|10468|10466|10477|10474|10467|10465|15971
1602785700000|2020-10-15 18:15:00|10467|10465|10472|10470|10478|10475|10466|10465|11010
1602786000000|2020-10-15 18:20:00|10471|10471|10457|10455|10472|10471|10456|10454|20295
1602786300000|2020-10-15 18:25:00|10456|10454|10467|10462|10471|10467|10454|10452|13573
1602786600000|2020-10-15 18:30:00|10466|10461|10467|10464|10476|10472|10462|10459|6904
1602786900000|2020-10-15 18:35:00|10466|10465|10459|10457|10467|10465|10455|10454|15973
1602787200000|2020-10-15 18:40:00|10460|10458|10447|10445|10464|10463|10446|10445|13917
1602787500000|2020-10-15 18:45:00|10448|10446|10447|10444|10448|10446|10438|10437|14884
1602787800000|2020-10-15 18:50:00|10446|10443|10449|10446|10459|10455|10444|10442|18445
1602788100000|2020-10-15 18:55:00|10448|10447|10448|10446|10450|10448|10443|10442|14599
1602788400000|2020-10-15 19:00:00|10447|10445|10450|10449|10457|10456|10445|10443|16031
1602788700000|2020-10-15 19:05:00|10449|10448|10444|10442|10458|10456|10442|10440|15785
1602789000000|2020-10-15 19:10:00|10445|10443|10428|10426|10448|10447|10426|10425|15905
1602789300000|2020-10-15 19:15:00|10427|10427|10430|10427|10431|10429|10423|10422|17604
1602789600000|2020-10-15 19:20:00|10429|10428|10431|10429|10437|10436|10428|10427|17143
1602789900000|2020-10-15 19:25:00|10432|10430|10444|10442|10446|10444|10431|10430|17784
1602790200000|2020-10-15 19:30:00|10443|10441|10427|10425|10445|10444|10424|10423|28162
1602790500000|2020-10-15 19:35:00|10426|10424|10427|10426|10429|10428|10417|10415|27233
1602790800000|2020-10-15 19:40:00|10428|10427|10452|10449|10456|10454|10425|10424|40628
1602791100000|2020-10-15 19:45:00|10453|10448|10428|10426|10453|10448|10426|10425|36723
1602791400000|2020-10-15 19:50:00|10429|10427|10427|10425|10441|10434|10421|10420|64916
1602791700000|2020-10-15 19:55:00|10426|10426|10446|10442|10446|10443|10419|10418|119836
1602792000000|2020-10-15 20:00:00|10448|10443|10500|10360|10500|10443|10448|10360|48643
1602792300000|2020-10-15 20:05:00|10454||10500||10500||10454||25
1602792600000|2020-10-15 20:10:00|||||||||300
1602792900000|2020-10-15 20:15:00||10367||10360||10367||10360|43
1602793500000|2020-10-15 20:25:00||10400||10400||10400||10400|0
1602793800000|2020-10-15 20:30:00|||||||||2
1602794400000|2020-10-15 20:40:00|||||||||6
1602794700000|2020-10-15 20:45:00|10468||10500||10500||10468||10
1602795000000|2020-10-15 20:50:00|10475||10500||10500||10475||47
1602795600000|2020-10-15 21:00:00|||||||||70
1602796200000|2020-10-15 21:10:00|10498||10498||10500||10498||0
1602797100000|2020-10-15 21:25:00|||||||||3
1602798000000|2020-10-15 21:40:00|||||||||4
1602800700000|2020-10-15 22:25:00|||||||||5
1602802200000|2020-10-15 22:50:00|10470|10401|10470|10402|10470|10402|10470|10401|0
1602803700000|2020-10-15 23:15:00|10498||10498||10498||10498||0
1602804300000|2020-10-15 23:25:00||10443||10443||10443||10443|9
1602805200000|2020-10-15 23:40:00||10444||10445||10445||10443|0
1602806100000|2020-10-15 23:55:00|||||||||20
1602835200000|2020-10-16 08:00:00|10947|10010|10530|10259|10947|10259|10530|10010|0
1602836100000|2020-10-16 08:15:00||10400||10400||10400||10400|0
1602837300000|2020-10-16 08:35:00||10401||10401||10401||10401|0
1602837600000|2020-10-16 08:40:00|10529|10400|10530|10400|10530|10400|10529|10400|0
1602837900000|2020-10-16 08:45:00|10529||10529||10529||10529||0
1602838500000|2020-10-16 08:55:00||10401||10401||10401||10401|0
1602838800000|2020-10-16 09:00:00|10530||10530||10530||10530||0
1602839100000|2020-10-16 09:05:00|10529||10530||10530||10529||0
1602839400000|2020-10-16 09:10:00|10529|10400|10529|10400|10529|10400|10529|10400|0
1602839700000|2020-10-16 09:15:00|10530||10530||10530||10530||0
1602840000000|2020-10-16 09:20:00|10529||10529||10529||10529||0
1602840300000|2020-10-16 09:25:00|10530||10530||10530||10530||0
1602840600000|2020-10-16 09:30:00|10529||10530||10530||10529||0
1602840900000|2020-10-16 09:35:00|10529||10529||10529||10529||0
1602841200000|2020-10-16 09:40:00|10530||10530||10530||10530||0
1602841500000|2020-10-16 09:45:00|10529||10530||10530||10529||0
1602841800000|2020-10-16 09:50:00|10529||10529||10529||10529||0
1602842100000|2020-10-16 09:55:00|10530||10530||10530||10530||0
1602842700000|2020-10-16 10:05:00|10529||10530||10530||10529||0
1602843000000|2020-10-16 10:10:00|10529||10530||10530||10529||0
1602843600000|2020-10-16 10:20:00|10529||10455||10529||10455||0
1602843900000|2020-10-16 10:25:00|10530||10529||10530||10529||112
1602844200000|2020-10-16 10:30:00|10530||10530||10530||10530||0
1602844500000|2020-10-16 10:35:00|10529||10530||10530||10529||0
1602844800000|2020-10-16 10:40:00|10529||10529||10529||10529||0
1602845100000|2020-10-16 10:45:00|10530||10530||10530||10530||0
1602845400000|2020-10-16 10:50:00|10529||10530||10530||10529||0
1602845700000|2020-10-16 10:55:00|10529|10352|10529|10402|10529|10402|10529|10352|0
1602846000000|2020-10-16 11:00:00|10526||10526||10526||10526||0
1602846300000|2020-10-16 11:05:00||10435||10437||10437||10435|0
1602847500000|2020-10-16 11:25:00||10455||10455||10455||10455|0
1602849600000|2020-10-16 12:00:00|10460|10456|10526|10456|10526|10456|10460|10456|214
1602850800000|2020-10-16 12:20:00||10460||10460||10460||10460|1
1602851100000|2020-10-16 12:25:00||10461||10461||10461||10461|0
1602851400000|2020-10-16 12:30:00|10495|10460|10526|10455|10526|10461|10461|10455|644
1602851700000|2020-10-16 12:35:00|10512||10526||10526||10512||105
1602852000000|2020-10-16 12:40:00|10461|10468|10526|10455|10530|10468|10461|10455|306
1602852300000|2020-10-16 12:45:00|10525||10525||10525||10520||7
1602852600000|2020-10-16 12:50:00|10526||10495||10526||10495||0
1602852900000|2020-10-16 12:55:00|10491||10495||10495||10491||35
1602853200000|2020-10-16 13:00:00|10494|10460|10495|10455|10500|10495|10494|10455|1163
1602853500000|2020-10-16 13:05:00|||||||||40
1602854100000|2020-10-16 13:15:00|10484|10402|10485|10402|10490|10402|10471|10402|160
1602854400000|2020-10-16 13:20:00||10401||10381||10401||10380|5
1602854700000|2020-10-16 13:25:00|10500|10460|10497|10460|10500|10461|10497|10382|1683
1602855000000|2020-10-16 13:30:00|10500|10401|10525|10512|10532|10525|10488|10401|197908
1602855300000|2020-10-16 13:35:00|10524|10513|10493|10482|10533|10529|10479|10471|13551
1602855600000|2020-10-16 13:40:00|10492|10478|10487|10482|10513|10508|10487|10474|28058
1602855900000|2020-10-16 13:45:00|10489|10481|10466|10462|10495|10486|10463|10460|24070
1602856200000|2020-10-16 13:50:00|10465|10461|10443|10439|10466|10463|10432|10427|16948
1602856500000|2020-10-16 13:55:00|10444|10440|10453|10449|10466|10461|10441|10436|12174
1602856800000|2020-10-16 14:00:00|10452|10446|10446|10443|10468|10467|10446|10443|16947
1602857100000|2020-10-16 14:05:00|10445|10441|10428|10426|10452|10449|10426|10423|17035
1602857400000|2020-10-16 14:10:00|10429|10427|10423|10420|10444|10442|10421|10420|12265
1602857700000|2020-10-16 14:15:00|10421|10419|10465|10461|10468|10467|10421|10419|73070
1602858000000|2020-10-16 14:20:00|10464|10459|10470|10467|10481|10476|10458|10455|8784
1602858300000|2020-10-16 14:25:00|10469|10466|10485|10480|10492|10488|10467|10463|13665
1602858600000|2020-10-16 14:30:00|10489|10484|10490|10487|10497|10493|10477|10472|8445
1602858900000|2020-10-16 14:35:00|10491|10488|10491|10488|10513|10511|10489|10485|11536
1602859200000|2020-10-16 14:40:00|10492|10489|10503|10499|10514|10511|10492|10488|10085
1602859500000|2020-10-16 14:45:00|10506|10501|10512|10509|10514|10510|10495|10492|9676
1602859800000|2020-10-16 14:50:00|10511|10510|10504|10501|10513|10511|10493|10489|20618
1602860100000|2020-10-16 14:55:00|10503|10500|10494|10490|10503|10501|10488|10486|7273
1602860400000|2020-10-16 15:00:00|10495|10489|10499|10496|10508|10504|10490|10489|4284
1602860700000|2020-10-16 15:05:00|10498|10497|10516|10514|10519|10518|10496|10495|9173
1602861000000|2020-10-16 15:10:00|10515|10513|10519|10515|10530|10526|10507|10504|10429
1602861300000|2020-10-16 15:15:00|10518|10516|10525|10524|10528|10525|10513|10511|9362
1602861600000|2020-10-16 15:20:00|10528|10523|10528|10527|10535|10534|10518|10514|13388
1602861900000|2020-10-16 15:25:00|10527|10526|10541|10539|10550|10545|10525|10524|9901
1602862200000|2020-10-16 15:30:00|10542|10538|10548|10546|10550|10547|10530|10529|18691
1602862500000|2020-10-16 15:35:00|10549|10547|10565|10561|10569|10567|10547|10546|20666
1602862800000|2020-10-16 15:40:00|10564|10560|10547|10545|10566|10563|10545|10543|11732
1602863100000|2020-10-16 15:45:00|10546|10543|10543|10542|10546|10543|10532|10529|7315
1602863400000|2020-10-16 15:50:00|10544|10543|10536|10533|10545|10544|10527|10526|13412
1602863700000|2020-10-16 15:55:00|10535|10534|10535|10534|10546|10543|10534|10533|7294
1602864000000|2020-10-16 16:00:00|10536|10533|10508|10507|10536|10533|10508|10507|10791
1602864300000|2020-10-16 16:05:00|10507|10505|10505|10503|10509|10508|10492|10491|21535
1602864600000|2020-10-16 16:10:00|10504|10502|10511|10508|10513|10512|10495|10493|9487
1602864900000|2020-10-16 16:15:00|10510|10509|10504|10503|10520|10518|10500|10499|14740
1602865200000|2020-10-16 16:20:00|10503|10502|10510|10507|10515|10513|10502|10499|7493
1602865500000|2020-10-16 16:25:00|10509|10508|10519|10517|10521|10520|10507|10506|6693
1602865800000|2020-10-16 16:30:00|10518|10518|10515|10513|10521|10520|10507|10506|7048
1602866100000|2020-10-16 16:35:00|10514|10512|10508|10507|10518|10517|10505|10504|11774
1602866400000|2020-10-16 16:40:00|10507|10506|10511|10509|10514|10510|10497|10496|12579
1602866700000|2020-10-16 16:45:00|10512|10510|10506|10503|10515|10512|10502|10500|12678
1602867000000|2020-10-16 16:50:00|10507|10504|10517|10514|10518|10514|10498|10496|10678
1602867300000|2020-10-16 16:55:00|10516|10513|10519|10518|10527|10525|10510|10508|102199
1602867600000|2020-10-16 17:00:00|10520|10519|10514|10512|10523|10521|10513|10512|10348
1602867900000|2020-10-16 17:05:00|10515|10513|10520|10519|10522|10521|10513|10512|9620
1602868200000|2020-10-16 17:10:00|10521|10520|10512|10509|10521|10520|10505|10504|7991
1602868500000|2020-10-16 17:15:00|10513|10510|10521|10518|10524|10522|10512|10509|6296
1602868800000|2020-10-16 17:20:00|10520|10517|10514|10513|10520|10518|10506|10504|4122
1602869100000|2020-10-16 17:25:00|10513|10512|10523|10521|10523|10521|10508|10505|3685
1602869400000|2020-10-16 17:30:00|10522|10520|10515|10513|10523|10521|10513|10511|8810
1602869700000|2020-10-16 17:35:00|10514|10512|10519|10517|10521|10520|10514|10512|7217
1602870000000|2020-10-16 17:40:00|10520|10518|10522|10519|10523|10522|10516|10515|9389
1602870300000|2020-10-16 17:45:00|10521|10520|10527|10525|10529|10527|10518|10516|6809
1602870600000|2020-10-16 17:50:00|10528|10526|10532|10530|10536|10534|10523|10521|4552
1602870900000|2020-10-16 17:55:00|10531|10528|10532|10530|10536|10533|10530|10527|7366
1602871200000|2020-10-16 18:00:00|10534|10531|10531|10529|10543|10540|10528|10527|9040
1602871500000|2020-10-16 18:05:00|10532|10528|10541|10539|10543|10540|10532|10528|7677
1602871800000|2020-10-16 18:10:00|10543|10540|10543|10541|10550|10547|10541|10539|5785
1602872100000|2020-10-16 18:15:00|10544|10542|10550|10548|10556|10554|10544|10542|11456
1602872400000|2020-10-16 18:20:00|10551|10549|10560|10558|10564|10563|10550|10548|9880
1602872700000|2020-10-16 18:25:00|10559|10559|10560|10557|10566|10564|10556|10555|9879
1602873000000|2020-10-16 18:30:00|10559|10558|10556|10555|10562|10560|10553|10551|13114
1602873300000|2020-10-16 18:35:00|10557|10556|10550|10548|10562|10560|10547|10544|12751
1602873600000|2020-10-16 18:40:00|10549|10547|10547|10545|10553|10551|10544|10542|11706
1602873900000|2020-10-16 18:45:00|10548|10546|10545|10544|10549|10546|10537|10536|55029
1602874200000|2020-10-16 18:50:00|10546|10543|10543|10542|10547|10544|10536|10535|37796
1602874500000|2020-10-16 18:55:00|10544|10541|10552|10549|10554|10551|10539|10538|8601
1602874800000|2020-10-16 19:00:00|10551|10548|10543|10540|10552|10548|10535|10533|11589
1602875100000|2020-10-16 19:05:00|10542|10541|10536|10533|10545|10542|10534|10532|5820
1602875400000|2020-10-16 19:10:00|10537|10534|10524|10522|10538|10537|10523|10522|7849
1602875700000|2020-10-16 19:15:00|10523|10523|10530|10529|10534|10532|10522|10521|11460
1602876000000|2020-10-16 19:20:00|10529|10528|10527|10524|10530|10529|10518|10517|14681
1602876300000|2020-10-16 19:25:00|10528|10525|10524|10521|10528|10527|10518|10516|14334
1602876600000|2020-10-16 19:30:00|10523|10520|10518|10515|10528|10526|10514|10512|21943
1602876900000|2020-10-16 19:35:00|10519|10516|10504|10502|10520|10518|10501|10500|20070
1602877200000|2020-10-16 19:40:00|10503|10501|10507|10505|10508|10506|10484|10483|37017
1602877500000|2020-10-16 19:45:00|10506|10504|10494|10492|10506|10504|10489|10487|33345
1602877800000|2020-10-16 19:50:00|10495|10493|10496|10494|10500|10499|10484|10483|57357
1602878100000|2020-10-16 19:55:00|10498|10495|10493|10492|10509|10507|10493|10490|113609
1602878400000|2020-10-16 20:00:00|10492|10491|10507|10491|10507|10492|10492|10480|32812
1602878700000|2020-10-16 20:05:00||10480||10450||10480||10450|28531
1602879000000|2020-10-16 20:10:00||10451||10451||10452||10450|2200
1602879600000|2020-10-16 20:20:00||10452||10451||10452||10451|6
1602879900000|2020-10-16 20:25:00||10452||10451||10452||10451|0
1602880200000|2020-10-16 20:30:00||10452||10451||10452||10451|0
1602880500000|2020-10-16 20:35:00|10485|10456|10485|10456|10485|10456|10485|10456|10
1602880800000|2020-10-16 20:40:00|||||||||12
1602881100000|2020-10-16 20:45:00|10507|10458|10484|10456|10507|10485|10484|10456|1002
1602881400000|2020-10-16 20:50:00|||||||||2
1602881700000|2020-10-16 20:55:00|10480|10451|10480|10452|10480|10458|10456|10451|515
1603094400000|2020-10-19 08:00:00|11000|10010|10680|10349|11000|10508|10680|10010|20
1603096500000|2020-10-19 08:35:00|||||||||1
1603105200000|2020-10-19 11:00:00|10679|10350|10604|10455|10679|10455|10604|10350|6
1603105800000|2020-10-19 11:10:00||10460||10460||10460||10460|0
1603107000000|2020-10-19 11:30:00|10600||10600||10600||10600||0
1603107300000|2020-10-19 11:35:00||10491||10491||10491||10491|0
1603108200000|2020-10-19 11:50:00||10460||10491||10491||10460|0
1603108800000|2020-10-19 12:00:00|10590||10590||10590||10590||7
1603109400000|2020-10-19 12:10:00|10585||10549||10590||10549||174
1603109700000|2020-10-19 12:15:00|10514|10496|10514|10491|10514|10496|10514|10491|160
1603110000000|2020-10-19 12:20:00|||||||||20
1603110300000|2020-10-19 12:25:00|||||||||200
1603110600000|2020-10-19 12:30:00|||||||||100
1603110900000|2020-10-19 12:35:00|||||||||338
1603111200000|2020-10-19 12:40:00|||||||||5
1603111500000|2020-10-19 12:45:00||10495||10495||10495||10495|201
1603111800000|2020-10-19 12:50:00|||||||||105
1603112100000|2020-10-19 12:55:00|10499|10496|10495|10460|10514|10500|10495|10460|1801
1603112400000|2020-10-19 13:00:00|10514|10465|10514|10465|10514|10465|10491|10465|58
1603112700000|2020-10-19 13:05:00|||||||||391
1603113300000|2020-10-19 13:15:00||10460||10471||10471||10455|1
1603113600000|2020-10-19 13:20:00|||||||||60
1603113900000|2020-10-19 13:25:00|10490|10458|10514|10458|10514|10458|10485|10352|220
1603114200000|2020-10-19 13:30:00|10520|10465|10470|10464|10537|10521|10447|10443|122763
1603114500000|2020-10-19 13:35:00|10471|10465|10472|10467|10492|10485|10456|10451|20883
1603114800000|2020-10-19 13:40:00|10471|10468|10471|10467|10488|10483|10447|10441|18434
1603115100000|2020-10-19 13:45:00|10472|10468|10476|10471|10486|10481|10452|10442|16481
1603115400000|2020-10-19 13:50:00|10474|10470|10484|10481|10499|10492|10469|10467|21382
1603115700000|2020-10-19 13:55:00|10483|10480|10445|10441|10494|10489|10445|10435|14067
1603116000000|2020-10-19 14:00:00|10444|10438|10439|10435|10444|10439|10427|10424|22787
1603116300000|2020-10-19 14:05:00|10438|10436|10390|10386|10438|10436|10388|10384|24047
1603116600000|2020-10-19 14:10:00|10387|10387|10419|10415|10421|10418|10387|10387|16608
1603116900000|2020-10-19 14:15:00|10418|10416|10443|10440|10448|10444|10413|10410|13241
1603117200000|2020-10-19 14:20:00|10440|10439|10435|10432|10449|10448|10431|10427|13698
1603117500000|2020-10-19 14:25:00|10434|10433|10447|10444|10447|10445|10419|10416|19450
1603117800000|2020-10-19 14:30:00|10449|10445|10457|10456|10460|10459|10441|10439|7024
1603118100000|2020-10-19 14:35:00|10458|10455|10452|10449|10465|10461|10444|10440|20193
1603118400000|2020-10-19 14:40:00|10453|10450|10433|10431|10476|10472|10431|10427|31693
1603118700000|2020-10-19 14:45:00|10432|10430|10434|10431|10452|10448|10418|10415|17676
1603119000000|2020-10-19 14:50:00|10435|10432|10434|10429|10449|10443|10427|10423|9713
1603119300000|2020-10-19 14:55:00|10433|10427|10450|10446|10455|10453|10428|10424|23667
1603119600000|2020-10-19 15:00:00|10449|10445|10443|10440|10456|10454|10442|10439|16760
1603119900000|2020-10-19 15:05:00|10442|10439|10411|10409|10443|10441|10410|10407|14758
1603120200000|2020-10-19 15:10:00|10412|10407|10416|10412|10421|10415|10401|10400|10118
1603120500000|2020-10-19 15:15:00|10415|10413|10401|10399|10418|10414|10396|10392|12282
1603120800000|2020-10-19 15:20:00|10400|10398|10375|10372|10402|10399|10366|10363|26136
1603121100000|2020-10-19 15:25:00|10374|10371|10396|10393|10399|10396|10371|10369|11262
1603121400000|2020-10-19 15:30:00|10398|10394|10391|10390|10400|10398|10388|10386|12442
1603121700000|2020-10-19 15:35:00|10392|10391|10391|10388|10412|10411|10388|10387|15396
1603122000000|2020-10-19 15:40:00|10390|10387|10387|10383|10395|10393|10384|10382|10704
1603122300000|2020-10-19 15:45:00|10386|10382|10378|10376|10387|10385|10376|10375|11465
1603122600000|2020-10-19 15:50:00|10379|10377|10378|10377|10394|10393|10377|10375|24843
1603122900000|2020-10-19 15:55:00|10379|10378|10383|10381|10385|10383|10375|10372|22017
1603123200000|2020-10-19 16:00:00|10382|10380|10386|10383|10396|10392|10374|10370|17873
1603123500000|2020-10-19 16:05:00|10385|10382|10385|10383|10391|10390|10378|10376|8500
1603123800000|2020-10-19 16:10:00|10386|10384|10379|10378|10394|10391|10375|10374|10464
1603124100000|2020-10-19 16:15:00|10378|10377|10379|10377|10391|10387|10371|10370|16731
1603124400000|2020-10-19 16:20:00|10378|10378|10390|10389|10391|10389|10374|10373|12946
1603124700000|2020-10-19 16:25:00|10389|10387|10382|10381|10389|10387|10377|10375|6824
1603125000000|2020-10-19 16:30:00|10381|10380|10377|10376|10390|10388|10377|10376|7067
1603125300000|2020-10-19 16:35:00|10376|10375|10371|10369|10382|10380|10370|10369|15994
1603125600000|2020-10-19 16:40:00|10370|10370|10380|10379|10382|10381|10370|10369|9642
1603125900000|2020-10-19 16:45:00|10379|10378|10370|10368|10381|10380|10368|10366|22097
1603126200000|2020-10-19 16:50:00|10371|10369|10364|10362|10375|10374|10364|10362|9771
1603126500000|2020-10-19 16:55:00|10363|10361|10363|10362|10368|10367|10359|10357|15177
1603126800000|2020-10-19 17:00:00|10361|10360|10350|10349|10365|10364|10349|10348|12012
1603127100000|2020-10-19 17:05:00|10349|10348|10349|10348|10361|10360|10345|10344|16631
1603127400000|2020-10-19 17:10:00|10350|10349|10358|10357|10360|10358|10348|10346|22433
1603127700000|2020-10-19 17:15:00|10357|10356|10370|10369|10375|10372|10356|10355|13083
1603128000000|2020-10-19 17:20:00|10371|10368|10373|10372|10385|10381|10369|10368|13762
1603128300000|2020-10-19 17:25:00|10372|10371|10362|10361|10373|10372|10362|10360|12219
1603128600000|2020-10-19 17:30:00|10361|10360|10353|10352|10365|10362|10348|10347|19006
1603128900000|2020-10-19 17:35:00|10354|10353|10360|10358|10365|10363|10353|10350|10307
1603129200000|2020-10-19 17:40:00|10361|10359|10364|10363|10367|10365|10352|10351|14249
1603129500000|2020-10-19 17:45:00|10363|10362|10364|10363|10370|10368|10353|10352|15160
1603129800000|2020-10-19 17:50:00|10363|10362|10369|10367|10375|10374|10362|10360|22511
1603130100000|2020-10-19 17:55:00|10370|10368|10365|10363|10377|10375|10364|10363|10926
1603130400000|2020-10-19 18:00:00|10364|10362|10350|10348|10365|10363|10344|10343|40949
1603130700000|2020-10-19 18:05:00|10351|10347|10351|10350|10355|10354|10347|10345|17072
1603131000000|2020-10-19 18:10:00|10352|10351|10354|10351|10358|10356|10348|10347|12063
1603131300000|2020-10-19 18:15:00|10353|10350|10349|10347|10361|10358|10347|10346|19465
1603131600000|2020-10-19 18:20:00|10350|10349|10356|10353|10357|10356|10346|10345|11278
1603131900000|2020-10-19 18:25:00|10355|10352|10355|10353|10360|10358|10349|10348|12928
1603132200000|2020-10-19 18:30:00|10354|10352|10325|10323|10354|10352|10318|10317|17788
1603132500000|2020-10-19 18:35:00|10324|10324|10318|10315|10325|10324|10310|10308|16992
1603132800000|2020-10-19 18:40:00|10317|10316|10300|10299|10319|10318|10300|10298|22972
1603133100000|2020-10-19 18:45:00|10299|10298|10274|10272|10299|10298|10273|10272|25772
1603133400000|2020-10-19 18:50:00|10273|10271|10288|10286|10290|10289|10264|10262|51836
1603133700000|2020-10-19 18:55:00|10287|10285|10268|10265|10300|10297|10264|10263|62891
1603134000000|2020-10-19 19:00:00|10269|10266|10258|10257|10274|10272|10241|10240|49637
1603134300000|2020-10-19 19:05:00|10257|10256|10261|10260|10261|10260|10239|10237|51134
1603134600000|2020-10-19 19:10:00|10262|10261|10264|10261|10279|10278|10249|10248|42078
1603134900000|2020-10-19 19:15:00|10263|10262|10240|10239|10264|10262|10238|10236|34087
1603135200000|2020-10-19 19:20:00|10239|10237|10229|10227|10248|10247|10228|10226|37129
1603135500000|2020-10-19 19:25:00|10228|10226|10247|10245|10249|10247|10225|10224|39644
1603135800000|2020-10-19 19:30:00|10246|10244|10247|10244|10264|10263|10243|10242|38043
1603136100000|2020-10-19 19:35:00|10248|10246|10266|10263|10266|10265|10245|10244|37026
1603136400000|2020-10-19 19:40:00|10264|10262|10247|10245|10267|10265|10245|10244|39658
1603136700000|2020-10-19 19:45:00|10248|10246|10262|10261|10264|10263|10247|10246|46051
1603137000000|2020-10-19 19:50:00|10263|10262|10233|10232|10263|10262|10231|10230|87037
1603137300000|2020-10-19 19:55:00|10234|10233|10251|10248|10254|10252|10229|10228|195302
1603137600000|2020-10-19 20:00:00|10248|10246|10299|10250|10419|10250|10248|10151|80456
1603137900000|2020-10-19 20:05:00|10300|10251|10300|10250|10300|10251|10299|10250|176
1603138200000|2020-10-19 20:10:00|10299|10251|10295|10250|10299|10251|10294|10250|7866
1603138500000|2020-10-19 20:15:00|10294|10251|10289|10251|10295|10251|10289|10250|40
1603139100000|2020-10-19 20:25:00|10294|10250|10295|10250|10295|10251|10294|10250|1
1603139400000|2020-10-19 20:30:00|10294|10251|10294|10231|10295|10251|10294|10230|0
1603139700000|2020-10-19 20:35:00|10295|10230|10294|10249|10295|10249|10294|10230|0
1603140000000|2020-10-19 20:40:00|10295|10248|10294|10249|10295|10249|10294|10248|102
1603140300000|2020-10-19 20:45:00|10295|10248|10295|10248|10295|10249|10294|10248|4
1603140600000|2020-10-19 20:50:00|10294|10249|10295|10248|10295|10249|10294|10248|0
1603140900000|2020-10-19 20:55:00||10249||10250||10251||10248|0
1603141200000|2020-10-19 21:00:00|10294|10251|10295|10250|10295|10251|10294|10250|9
1603141500000|2020-10-19 21:05:00|10294|10251|10295|10251|10295|10251|10294|10250|1
1603141800000|2020-10-19 21:10:00|10294|10250|10295|10251|10295|10251|10294|10250|1
1603142400000|2020-10-19 21:20:00|||||||||1
1603142700000|2020-10-19 21:25:00|||||||||1
1603143600000|2020-10-19 21:40:00|||||||||7
1603144500000|2020-10-19 21:55:00|||||||||1
1603145400000|2020-10-19 22:10:00|||||||||25
1603145700000|2020-10-19 22:15:00|10300|10250|10300|10250|10300|10250|10300|10250|0
1603147500000|2020-10-19 22:45:00|||||||||151
1603150500000|2020-10-19 23:35:00||10275||10250||10275||10250|2
1603150800000|2020-10-19 23:40:00|||||||||15
1603151100000|2020-10-19 23:45:00|||||||||50
1603151400000|2020-10-19 23:50:00|||||||||20
1603151700000|2020-10-19 23:55:00||10251||10260||10260||10251|0
1603180800000|2020-10-20 08:00:00|10824|9900|10469|10140|10824|10140|10469|9900|0
1603181400000|2020-10-20 08:10:00|||||||||10
1603195200000|2020-10-20 12:00:00|10387|10247|10387|10247|10387|10247|10387|10247|6
1603195800000|2020-10-20 12:10:00|10386|10230|10386|10230|10386|10230|10386|10230|0
1603196400000|2020-10-20 12:20:00|10385||10380||10385||10380||0
1603197000000|2020-10-20 12:30:00|10379||10379||10379||10379||0
1603197600000|2020-10-20 12:40:00|10378||10378||10378||10378||0
1603198200000|2020-10-20 12:50:00|10377|10240|10324|10230|10378|10300|10324|10230|821
1603198500000|2020-10-20 12:55:00|10300|10231|10285|10266|10324|10266|10285|10231|0
1603198800000|2020-10-20 13:00:00|10324|10271|10374|10268|10375|10271|10324|10266|700
1603199100000|2020-10-20 13:05:00||10266||10276||10276||10266|1
1603199400000|2020-10-20 13:10:00||10277||10287||10287||10277|255
1603199700000|2020-10-20 13:15:00||10266||10266||10266||10266|450
1603200000000|2020-10-20 13:20:00|||||||||17
1603200600000|2020-10-20 13:30:00|10369|10272|10314|10304|10369|10339|10298|10272|25872
1603200900000|2020-10-20 13:35:00|10318|10305|10351|10344|10351|10345|10310|10304|25150
1603201200000|2020-10-20 13:40:00|10348|10342|10406|10401|10406|10401|10347|10342|33535
1603201500000|2020-10-20 13:45:00|10407|10402|10398|10391|10419|10415|10394|10390|24137
1603201800000|2020-10-20 13:50:00|10399|10392|10392|10384|10407|10401|10377|10369|22164
1603202100000|2020-10-20 13:55:00|10391|10383|10410|10405|10410|10405|10362|10357|35851
1603202400000|2020-10-20 14:00:00|10412|10408|10406|10401|10425|10418|10385|10381|21119
1603202700000|2020-10-20 14:05:00|10407|10402|10403|10398|10425|10421|10402|10397|15102
1603203000000|2020-10-20 14:10:00|10402|10399|10396|10391|10412|10407|10388|10385|7746
1603203300000|2020-10-20 14:15:00|10397|10394|10401|10397|10422|10420|10397|10391|8249
1603203600000|2020-10-20 14:20:00|10400|10396|10390|10386|10400|10396|10371|10367|26364
1603203900000|2020-10-20 14:25:00|10389|10387|10384|10382|10393|10388|10380|10375|8793
1603204200000|2020-10-20 14:30:00|10386|10383|10368|10363|10391|10386|10365|10360|9199
1603204500000|2020-10-20 14:35:00|10365|10362|10357|10351|10371|10367|10356|10351|8145
1603204800000|2020-10-20 14:40:00|10356|10353|10360|10358|10371|10367|10351|10348|21862
1603205100000|2020-10-20 14:45:00|10361|10357|10360|10357|10371|10368|10345|10341|15348
1603205400000|2020-10-20 14:50:00|10361|10356|10369|10366|10382|10379|10358|10354|44509
1603205700000|2020-10-20 14:55:00|10368|10365|10329|10326|10373|10370|10329|10325|51555
1603206000000|2020-10-20 15:00:00|10328|10327|10318|10314|10333|10328|10306|10305|16416
1603206300000|2020-10-20 15:05:00|10317|10313|10317|10313|10327|10322|10306|10301|8141
1603206600000|2020-10-20 15:10:00|10316|10312|10301|10298|10318|10314|10295|10292|8590
1603206900000|2020-10-20 15:15:00|10300|10296|10304|10302|10318|10315|10299|10296|8961
1603207200000|2020-10-20 15:20:00|10303|10301|10305|10302|10313|10309|10298|10294|18236
1603207500000|2020-10-20 15:25:00|10304|10303|10308|10304|10321|10317|10302|10300|7041
1603207800000|2020-10-20 15:30:00|10309|10305|10310|10306|10321|10316|10298|10297|5850
1603208100000|2020-10-20 15:35:00|10309|10307|10303|10299|10323|10319|10298|10296|23387
1603208400000|2020-10-20 15:40:00|10302|10300|10309|10306|10315|10312|10296|10294|15586
1603208700000|2020-10-20 15:45:00|10310|10307|10311|10307|10318|10316|10297|10294|128999
1603209000000|2020-10-20 15:50:00|10310|10306|10314|10311|10317|10315|10303|10300|20864
1603209300000|2020-10-20 15:55:00|10313|10310|10313|10311|10322|10320|10305|10303|14808
1603209600000|2020-10-20 16:00:00|10314|10312|10317|10314|10322|10321|10312|10310|10353
1603209900000|2020-10-20 16:05:00|10319|10313|10320|10316|10330|10327|10316|10313|38248
1603210200000|2020-10-20 16:10:00|10319|10317|10321|10318|10329|10326|10315|10313|15756
1603210500000|2020-10-20 16:15:00|10322|10320|10315|10312|10328|10326|10314|10311|10341
1603210800000|2020-10-20 16:20:00|10316|10313|10307|10306|10318|10314|10306|10305|11328
1603211100000|2020-10-20 16:25:00|10306|10305|10305|10302|10313|10311|10302|10300|10887
1603211400000|2020-10-20 16:30:00|10304|10301|10352|10349|10358|10355|10301|10300|87376
1603211700000|2020-10-20 16:35:00|10353|10350|10349|10346|10365|10362|10330|10328|37223
1603212000000|2020-10-20 16:40:00|10350|10347|10354|10350|10358|10355|10345|10343|14992
1603212300000|2020-10-20 16:45:00|10353|10349|10345|10342|10355|10352|10338|10334|10252
1603212600000|2020-10-20 16:50:00|10344|10341|10352|10349|10361|10357|10341|10337|45669
1603212900000|2020-10-20 16:55:00|10351|10350|10378|10376|10380|10376|10349|10348|20230
1603213200000|2020-10-20 17:00:00|10379|10377|10384|10382|10391|10390|10372|10371|14964
1603213500000|2020-10-20 17:05:00|10383|10381|10396|10394|10400|10399|10380|10378|9247
1603213800000|2020-10-20 17:10:00|10395|10395|10407|10405|10418|10415|10394|10393|14036
1603214100000|2020-10-20 17:15:00|10408|10406|10405|10402|10412|10408|10393|10391|14135
1603214400000|2020-10-20 17:20:00|10403|10403|10425|10423|10434|10430|10402|10401|15020
1603214700000|2020-10-20 17:25:00|10426|10421|10445|10442|10450|10449|10422|10421|19966
1603215000000|2020-10-20 17:30:00|10447|10443|10454|10452|10459|10456|10443|10440|23441
1603215300000|2020-10-20 17:35:00|10453|10451|10457|10456|10465|10461|10448|10446|17981
1603215600000|2020-10-20 17:40:00|10458|10457|10456|10453|10464|10461|10448|10445|11050
1603215900000|2020-10-20 17:45:00|10457|10454|10447|10444|10460|10459|10446|10444|8518
1603216200000|2020-10-20 17:50:00|10446|10443|10441|10440|10449|10447|10436|10434|12281
1603216500000|2020-10-20 17:55:00|10440|10438|10433|10431|10444|10442|10414|10411|23934
1603216800000|2020-10-20 18:00:00|10432|10432|10423|10420|10438|10434|10421|10418|11096
1603217100000|2020-10-20 18:05:00|10426|10421|10406|10403|10428|10424|10397|10393|18702
1603217400000|2020-10-20 18:10:00|10405|10400|10412|10409|10417|10415|10403|10397|11497
1603217700000|2020-10-20 18:15:00|10411|10408|10425|10423|10426|10424|10409|10407|17187
1603218000000|2020-10-20 18:20:00|10426|10424|10425|10420|10438|10435|10414|10412|18502
1603218300000|2020-10-20 18:25:00|10424|10421|10405|10402|10434|10430|10404|10402|9946
1603218600000|2020-10-20 18:30:00|10406|10404|10412|10410|10418|10417|10404|10400|12741
1603218900000|2020-10-20 18:35:00|10411|10408|10403|10401|10412|10411|10398|10396|30577
1603219200000|2020-10-20 18:40:00|10404|10400|10398|10396|10409|10408|10393|10391|25075
1603219500000|2020-10-20 18:45:00|10397|10395|10396|10394|10403|10401|10388|10387|10765
1603219800000|2020-10-20 18:50:00|10397|10393|10388|10387|10397|10394|10385|10383|11775
1603220100000|2020-10-20 18:55:00|10387|10386|10376|10372|10389|10388|10375|10372|23871
1603220400000|2020-10-20 19:00:00|10377|10373|10385|10383|10390|10388|10377|10373|16742
1603220700000|2020-10-20 19:05:00|10384|10384|10338|10334|10387|10384|10336|10332|22011
1603221000000|2020-10-20 19:10:00|10339|10335|10337|10334|10346|10341|10314|10311|27862
1603221300000|2020-10-20 19:15:00|10336|10333|10336|10332|10343|10340|10303|10300|38843
1603221600000|2020-10-20 19:20:00|10335|10333|10353|10349|10353|10350|10322|10319|20471
1603221900000|2020-10-20 19:25:00|10352|10350|10360|10358|10369|10367|10343|10340|13804
1603222200000|2020-10-20 19:30:00|10361|10359|10350|10347|10367|10363|10344|10342|17028
1603222500000|2020-10-20 19:35:00|10349|10346|10337|10335|10351|10349|10327|10324|30591
1603222800000|2020-10-20 19:40:00|10338|10336|10372|10371|10376|10373|10337|10334|26617
1603223100000|2020-10-20 19:45:00|10371|10370|10351|10348|10371|10370|10347|10344|30307
1603223400000|2020-10-20 19:50:00|10349|10347|10356|10354|10362|10360|10335|10334|48353
1603223700000|2020-10-20 19:55:00|10357|10353|10317|10313|10360|10357|10317|10313|167171
1603224000000|2020-10-20 20:00:00|10315|10311|10540|10300|10540|10311|10315|10200|47941
1603224300000|2020-10-20 20:05:00||10315||10315||10315||10315|801
1603224600000|2020-10-20 20:10:00|||||||||52511
1603224900000|2020-10-20 20:15:00|||||||||6132
1603225200000|2020-10-20 20:20:00|10348|10320|10348|10310|10348|10350|10332|10310|1081
1603225500000|2020-10-20 20:25:00|||||||||4
1603225800000|2020-10-20 20:30:00|||||||||1
1603226100000|2020-10-20 20:35:00|10308|10300|10348|10250|10348|10300|10308|10250|637
1603226400000|2020-10-20 20:40:00|10300|10267|10348|10250|10348|10267|10267|10250|563
1603227300000|2020-10-20 20:55:00|10319||10325||10325||10319||33
1603227600000|2020-10-20 21:00:00|||||||||1
1603228200000|2020-10-20 21:10:00|||||||||1
1603230000000|2020-10-20 21:40:00||10251||10251||10251||10251|0
1603233600000|2020-10-20 22:40:00|||||||||15
1603234800000|2020-10-20 23:00:00|10400|10327|10400|10330|10400|10330|10400|10327|134
1603236000000|2020-10-20 23:20:00|||||||||1
1603236900000|2020-10-20 23:35:00|10360||10360||10360||10360||0
1603238100000|2020-10-20 23:55:00|10400||10400||10400||10400||200
1603267200000|2020-10-21 08:00:00|10824|9900|10504|10159|10824|10159|10504|9900|0
1603268700000|2020-10-21 08:25:00||10112||10112||10112||10112|0
1603272300000|2020-10-21 09:25:00||10113||10113||10113||10113|0
1603274700000|2020-10-21 10:05:00||10114||10114||10114||10114|0
1603275000000|2020-10-21 10:10:00|10505||10505||10600||10505||0
1603275600000|2020-10-21 10:20:00|10434||10434||10434||10434||0
1603275900000|2020-10-21 10:25:00||10113||10114||10114||10113|3
1603277400000|2020-10-21 10:50:00||10115||10115||10115||10115|0
1603278000000|2020-10-21 11:00:00|10200|10140|10380|10230|10540|10230|10200|10140|455
1603280100000|2020-10-21 11:35:00||10259||10260||10260||10259|0
1603281600000|2020-10-21 12:00:00|||||||||13
1603283700000|2020-10-21 12:35:00||10315||10315||10315||10315|12
1603284600000|2020-10-21 12:50:00|||||||||2492
1603284900000|2020-10-21 12:55:00|||||||||16
1603285500000|2020-10-21 13:05:00|10375|10321|10375|10321|10375|10321|10375|10321|3
1603286100000|2020-10-21 13:15:00|||||||||18
1603286700000|2020-10-21 13:25:00|10373|10350|10350|10315|10375|10350|10340|10315|747
1603287000000|2020-10-21 13:30:00|10340|10316|10308|10296|10340|10316|10300|10288|48307
1603287300000|2020-10-21 13:35:00|10307|10300|10282|10272|10308|10301|10224|10221|38092
1603287600000|2020-10-21 13:40:00|10284|10273|10337|10329|10338|10329|10277|10272|24833
1603287900000|2020-10-21 13:45:00|10336|10330|10309|10301|10340|10335|10308|10301|30094
1603288200000|2020-10-21 13:50:00|10308|10302|10304|10300|10327|10325|10303|10300|19754
1603288500000|2020-10-21 13:55:00|10305|10301|10317|10313|10343|10337|10305|10301|27582
1603288800000|2020-10-21 14:00:00|10319|10315|10319|10315|10327|10319|10299|10290|10191
1603289100000|2020-10-21 14:05:00|10320|10316|10328|10321|10336|10333|10316|10313|12291
1603289400000|2020-10-21 14:10:00|10326|10322|10319|10313|10332|10328|10310|10302|10312
1603289700000|2020-10-21 14:15:00|10320|10314|10310|10304|10327|10320|10294|10291|10863
1603290000000|2020-10-21 14:20:00|10309|10305|10295|10290|10319|10312|10295|10290|17017
1603290300000|2020-10-21 14:25:00|10294|10291|10282|10276|10302|10299|10278|10275|9611
1603290600000|2020-10-21 14:30:00|10281|10277|10292|10289|10302|10297|10281|10276|6095
1603290900000|2020-10-21 14:35:00|10293|10291|10293|10290|10296|10294|10278|10275|14303
1603291200000|2020-10-21 14:40:00|10294|10291|10286|10283|10298|10295|10281|10278|11042
1603291500000|2020-10-21 14:45:00|10285|10284|10262|10258|10289|10286|10262|10258|23851
1603291800000|2020-10-21 14:50:00|10261|10257|10254|10250|10264|10262|10251|10247|12563
1603292100000|2020-10-21 14:55:00|10253|10248|10243|10236|10254|10251|10239|10234|11853
1603292400000|2020-10-21 15:00:00|10242|10237|10225|10222|10243|10238|10223|10220|16487
1603292700000|2020-10-21 15:05:00|10224|10223|10189|10185|10228|10226|10185|10182|44982
1603293000000|2020-10-21 15:10:00|10188|10184|10179|10176|10189|10187|10171|10166|35866
1603293300000|2020-10-21 15:15:00|10178|10175|10182|10178|10187|10182|10158|10153|36169
1603293600000|2020-10-21 15:20:00|10181|10179|10167|10165|10184|10181|10155|10151|38200
1603293900000|2020-10-21 15:25:00|10166|10164|10182|10180|10185|10182|10164|10161|24966
1603294200000|2020-10-21 15:30:00|10181|10179|10196|10191|10200|10200|10178|10177|30679
1603294500000|2020-10-21 15:35:00|10195|10192|10207|10202|10213|10209|10192|10186|15308
1603294800000|2020-10-21 15:40:00|10208|10204|10212|10209|10213|10212|10190|10186|18532
1603295100000|2020-10-21 15:45:00|10210|10207|10206|10201|10213|10212|10199|10195|9073
1603295400000|2020-10-21 15:50:00|10205|10200|10202|10200|10213|10211|10199|10197|11622
1603295700000|2020-10-21 15:55:00|10203|10201|10180|10172|10210|10208|10172|10165|16371
1603296000000|2020-10-21 16:00:00|10181|10173|10186|10183|10192|10186|10175|10169|9267
1603296300000|2020-10-21 16:05:00|10185|10182|10199|10197|10205|10202|10174|10170|11840
1603296600000|2020-10-21 16:10:00|10198|10194|10178|10173|10199|10195|10163|10161|12327
1603296900000|2020-10-21 16:15:00|10176|10172|10158|10155|10178|10175|10155|10151|12483
1603297200000|2020-10-21 16:20:00|10159|10154|10191|10186|10212|10207|10154|10151|69593
1603297500000|2020-10-21 16:25:00|10190|10187|10169|10166|10203|10198|10167|10161|29924
1603297800000|2020-10-21 16:30:00|10170|10167|10164|10160|10178|10171|10149|10146|23091
1603298100000|2020-10-21 16:35:00|10167|10159|10182|10173|10186|10178|10160|10152|5973
1603298400000|2020-10-21 16:40:00|10180|10176|10200|10195|10208|10204|10175|10167|25500
1603298700000|2020-10-21 16:45:00|10199|10196|10172|10169|10202|10197|10166|10158|15203
1603299000000|2020-10-21 16:50:00|10173|10168|10169|10164|10178|10175|10163|10159|10750
1603299300000|2020-10-21 16:55:00|10172|10165|10165|10161|10175|10168|10152|10151|15760
1603299600000|2020-10-21 17:00:00|10164|10160|10190|10186|10192|10187|10160|10158|14666
1603299900000|2020-10-21 17:05:00|10189|10187|10169|10164|10189|10187|10160|10156|32391
1603300200000|2020-10-21 17:10:00|10168|10162|10162|10159|10176|10173|10158|10154|9550
1603300500000|2020-10-21 17:15:00|10163|10160|10172|10169|10173|10169|10155|10151|7128
1603300800000|2020-10-21 17:20:00|10171|10168|10169|10164|10173|10170|10163|10160|4389
1603301100000|2020-10-21 17:25:00|10168|10163|10175|10173|10180|10177|10162|10160|5349
1603301400000|2020-10-21 17:30:00|10176|10172|10175|10171|10179|10176|10171|10167|8488
1603301700000|2020-10-21 17:35:00|10173|10170|10157|10154|10181|10179|10154|10150|11512
1603302000000|2020-10-21 17:40:00|10158|10155|10162|10158|10171|10167|10156|10152|7626
1603302300000|2020-10-21 17:45:00|10161|10159|10175|10172|10179|10172|10156|10153|7887
1603302600000|2020-10-21 17:50:00|10176|10173|10171|10168|10188|10184|10167|10163|7866
1603302900000|2020-10-21 17:55:00|10172|10169|10159|10155|10172|10170|10156|10152|10655
1603303200000|2020-10-21 18:00:00|10160|10156|10162|10157|10174|10169|10158|10154|12372
1603303500000|2020-10-21 18:05:00|10161|10155|10165|10163|10167|10166|10157|10153|11123
1603303800000|2020-10-21 18:10:00|10164|10161|10176|10173|10178|10176|10160|10156|11883
1603304100000|2020-10-21 18:15:00|10175|10174|10173|10169|10184|10182|10172|10167|10230
1603304400000|2020-10-21 18:20:00|10174|10170|10176|10173|10176|10174|10160|10156|10397
1603304700000|2020-10-21 18:25:00|10177|10174|10180|10177|10197|10195|10177|10173|9547
1603305000000|2020-10-21 18:30:00|10181|10178|10169|10166|10181|10178|10166|10162|16786
1603305300000|2020-10-21 18:35:00|10168|10165|10165|10162|10172|10171|10160|10155|11134
1603305600000|2020-10-21 18:40:00|10166|10163|10170|10166|10176|10173|10165|10163|7045
1603305900000|2020-10-21 18:45:00|10171|10169|10170|10167|10180|10179|10166|10162|13995
1603306200000|2020-10-21 18:50:00|10171|10168|10179|10176|10182|10179|10165|10163|10418
1603306500000|2020-10-21 18:55:00|10178|10174|10183|10181|10188|10185|10176|10174|12246
1603306800000|2020-10-21 19:00:00|10184|10182|10175|10173|10190|10188|10173|10170|16534
1603307100000|2020-10-21 19:05:00|10174|10174|10171|10168|10179|10177|10163|10161|20632
1603307400000|2020-10-21 19:10:00|10170|10167|10168|10166|10173|10171|10164|10161|17797
1603307700000|2020-10-21 19:15:00|10167|10165|10165|10163|10174|10171|10157|10155|17750
1603308000000|2020-10-21 19:20:00|10164|10162|10172|10171|10177|10175|10161|10159|17568
1603308300000|2020-10-21 19:25:00|10171|10170|10180|10176|10184|10180|10169|10165|16161
1603308600000|2020-10-21 19:30:00|10179|10177|10171|10169|10189|10187|10160|10158|36747
1603308900000|2020-10-21 19:35:00|10172|10168|10165|10163|10174|10173|10159|10156|27134
1603309200000|2020-10-21 19:40:00|10164|10164|10147|10146|10168|10166|10147|10144|36263
1603309500000|2020-10-21 19:45:00|10146|10145|10146|10144|10152|10150|10137|10134|38541
1603309800000|2020-10-21 19:50:00|10147|10145|10167|10164|10168|10167|10145|10144|49472
1603310100000|2020-10-21 19:55:00|10168|10166|10142|10141|10170|10169|10142|10140|110853
1603310400000|2020-10-21 20:00:00|10143|10140|10200|10049|10200|10140|10143|10000|27370
1603310700000|2020-10-21 20:05:00|10199|10180|10199|10049|10199|10180|10199|10049|4088
1603311000000|2020-10-21 20:10:00|10200|10143|10200|10143|10200|10143|10200|10143|17643
1603311300000|2020-10-21 20:15:00|||||||||11
1603311600000|2020-10-21 20:20:00||10150||10150||10150||10150|6
1603311900000|2020-10-21 20:25:00|||||||||220
1603312200000|2020-10-21 20:30:00|||||||||368
1603312500000|2020-10-21 20:35:00|||||||||15
1603312800000|2020-10-21 20:40:00|||||||||508
1603313100000|2020-10-21 20:45:00|10262|10143|10262|10143|10262|10143|10262|10143|222
1603313400000|2020-10-21 20:50:00|10256|10155|10262|10143|10262|10155|10256|10143|107
1603313700000|2020-10-21 20:55:00|||||||||100
1603314300000|2020-10-21 21:05:00|||||||||108
1603314900000|2020-10-21 21:15:00|10261||10250||10261||10250||0
1603315200000|2020-10-21 21:20:00|||||||||45
1603315500000|2020-10-21 21:25:00|||||||||5
1603316100000|2020-10-21 21:35:00|10261||10200||10261||10200||15
1603317600000|2020-10-21 22:00:00|10197|10147|10170|10147|10197|10147|10170|10147|39
1603317900000|2020-10-21 22:05:00|10197||10168||10197||10168||30
1603318200000|2020-10-21 22:10:00|||||||||50
1603318500000|2020-10-21 22:15:00|||||||||1
1603318800000|2020-10-21 22:20:00|||||||||21
1603319100000|2020-10-21 22:25:00|10198||10198||10198||10197||55
1603319400000|2020-10-21 22:30:00|10195|10120|10195|10121|10195|10121|10195|10120|100
1603320300000|2020-10-21 22:45:00|||||||||40
1603320600000|2020-10-21 22:50:00||10120||10121||10121||10120|2
1603320900000|2020-10-21 22:55:00||10120||10120||10120||10120|25
1603321200000|2020-10-21 23:00:00|10190|10150|10190|10150|10190|10150|10190|10150|15
1603322100000|2020-10-21 23:15:00|||||||||2
1603322400000|2020-10-21 23:20:00|10195|10147|10148|10049|10195|10147|10148|10049|1209
1603322700000|2020-10-21 23:25:00||10050||10050||10050||10050|0
1603323000000|2020-10-21 23:30:00||10066||10066||10066||10066|30
1603323300000|2020-10-21 23:35:00|10200|10067|10198|10068|10200|10068|10198|10067|0
1603323600000|2020-10-21 23:40:00|10197||10133||10200||10102||446
1603323900000|2020-10-21 23:45:00|10200|10049|10200|10061|10200|10061|10089|10049|107
1603324200000|2020-10-21 23:50:00|10198||10113||10200||10113||1
1603324500000|2020-10-21 23:55:00|10200||10199||10200||10199||30
1603353600000|2020-10-22 08:00:00|10330|9900|10277|9945|10330|9945|10277|9900|0
1603353900000|2020-10-22 08:05:00||10143||9945||10143||9945|0
1603356300000|2020-10-22 08:45:00||9946||9946||9946||9946|0
1603358400000|2020-10-22 09:20:00||9945||9946||9946||9945|0
1603359900000|2020-10-22 09:45:00||9945||9946||9946||9945|0
1603360800000|2020-10-22 10:00:00||9945||9946||9946||9945|0
1603361100000|2020-10-22 10:05:00|10276||10276||10276||10276||20
1603361700000|2020-10-22 10:15:00|10277||10277||10277||10277||0
1603362000000|2020-10-22 10:20:00|10276||10143||10277||10142||5
1603363200000|2020-10-22 10:40:00||9945||9945||9945||9945|0
1603364400000|2020-10-22 11:00:00|10232|10000|10232|10100|10232|10117|10142|10000|652
1603364700000|2020-10-22 11:05:00||10101||10101||10101||10101|0
1603365300000|2020-10-22 11:15:00||10120||10120||10120||10120|0
1603365600000|2020-10-22 11:20:00|10231|10130|10231|10130|10231|10130|10231|10130|1
1603365900000|2020-10-22 11:25:00|||||||||11
1603366500000|2020-10-22 11:35:00||10120||10120||10145||10120|185
1603366800000|2020-10-22 11:40:00||10127||10143||10143||10120|12
1603367100000|2020-10-22 11:45:00||10121||10122||10122||10121|18
1603367400000|2020-10-22 11:50:00||10123||10143||10143||10123|0
1603367700000|2020-10-22 11:55:00||10120||10121||10121||10120|58
1603368000000|2020-10-22 12:00:00|||||||||80
1603368300000|2020-10-22 12:05:00|||||||||13
1603370100000|2020-10-22 12:35:00|10237|10150|10237|10128|10237|10150|10150|10120|394
1603370400000|2020-10-22 12:40:00|10238||10237||10238||10237||4
1603370700000|2020-10-22 12:45:00|10231||10230||10237||10213||33
1603371300000|2020-10-22 12:55:00|||||||||4
1603371900000|2020-10-22 13:05:00|||||||||75
1603372200000|2020-10-22 13:10:00|||||||||381
1603372500000|2020-10-22 13:15:00|10199|10143|10186|10128|10199|10143|10175|10128|222
1603372800000|2020-10-22 13:20:00|||||||||90
1603373100000|2020-10-22 13:25:00|10175|10130|10185|10132|10186|10132|10165|10120|911
1603373400000|2020-10-22 13:30:00|10184|10128|10219|10212|10223|10214|10168|10128|19603
1603373700000|2020-10-22 13:35:00|10220|10216|10184|10181|10249|10241|10183|10179|45639
1603374000000|2020-10-22 13:40:00|10183|10180|10178|10172|10204|10199|10161|10153|24651
1603374300000|2020-10-22 13:45:00|10179|10173|10196|10193|10200|10197|10166|10161|23797
1603374600000|2020-10-22 13:50:00|10197|10194|10232|10229|10235|10229|10195|10191|31406
1603374900000|2020-10-22 13:55:00|10233|10230|10255|10251|10264|10259|10233|10230|34446
1603375200000|2020-10-22 14:00:00|10254|10252|10282|10278|10285|10278|10252|10251|56119
1603375500000|2020-10-22 14:05:00|10284|10279|10304|10300|10320|10317|10282|10278|46240
1603375800000|2020-10-22 14:10:00|10307|10301|10298|10293|10318|10310|10284|10276|29356
1603376100000|2020-10-22 14:15:00|10299|10294|10276|10270|10309|10305|10274|10269|29291
1603376400000|2020-10-22 14:20:00|10275|10271|10227|10223|10276|10271|10225|10221|27674
1603376700000|2020-10-22 14:25:00|10230|10226|10235|10231|10250|10247|10227|10222|22382
1603377000000|2020-10-22 14:30:00|10236|10232|10221|10217|10252|10248|10211|10207|21531
1603377300000|2020-10-22 14:35:00|10223|10218|10247|10245|10251|10248|10217|10213|24569
1603377600000|2020-10-22 14:40:00|10246|10246|10211|10206|10265|10261|10209|10202|50249
1603377900000|2020-10-22 14:45:00|10212|10207|10214|10209|10222|10219|10205|10202|13359
1603378200000|2020-10-22 14:50:00|10216|10212|10263|10256|10283|10273|10198|10192|27422
1603378500000|2020-10-22 14:55:00|10262|10255|10285|10279|10297|10289|10259|10249|19005
1603378800000|2020-10-22 15:00:00|10286|10281|10281|10276|10300|10290|10273|10266|11419
1603379100000|2020-10-22 15:05:00|10280|10277|10289|10285|10296|10293|10270|10263|20935
1603379400000|2020-10-22 15:10:00|10290|10286|10327|10322|10338|10330|10289|10285|17301
1603379700000|2020-10-22 15:15:00|10328|10323|10311|10305|10334|10330|10310|10304|21401
1603380000000|2020-10-22 15:20:00|10310|10307|10323|10318|10326|10322|10301|10296|14559
1603380300000|2020-10-22 15:25:00|10325|10317|10316|10312|10330|10326|10311|10309|20574
1603380600000|2020-10-22 15:30:00|10315|10313|10314|10309|10337|10334|10308|10305|28222
1603380900000|2020-10-22 15:35:00|10313|10310|10313|10310|10337|10335|10313|10310|31013
1603381200000|2020-10-22 15:40:00|10315|10311|10323|10319|10328|10322|10307|10305|13583
1603381500000|2020-10-22 15:45:00|10327|10321|10343|10339|10345|10341|10326|10320|21760
1603381800000|2020-10-22 15:50:00|10344|10340|10328|10325|10348|10345|10326|10321|23801
1603382100000|2020-10-22 15:55:00|10326|10321|10318|10316|10334|10331|10315|10310|13022
1603382400000|2020-10-22 16:00:00|10320|10317|10306|10302|10322|10319|10298|10294|14099
1603382700000|2020-10-22 16:05:00|10307|10303|10325|10319|10327|10324|10305|10302|11908
1603383000000|2020-10-22 16:10:00|10318|10316|10326|10325|10334|10329|10315|10311|12595
1603383300000|2020-10-22 16:15:00|10327|10326|10325|10323|10340|10334|10318|10314|10162
1603383600000|2020-10-22 16:20:00|10324|10322|10347|10343|10347|10344|10322|10319|15261
1603383900000|2020-10-22 16:25:00|10348|10344|10355|10352|10358|10354|10339|10334|8223
1603384200000|2020-10-22 16:30:00|10354|10351|10353|10348|10359|10355|10344|10339|6412
1603384500000|2020-10-22 16:35:00|10354|10349|10366|10363|10369|10366|10351|10349|23638
1603384800000|2020-10-22 16:40:00|10364|10362|10379|10376|10389|10384|10362|10359|21749
1603385100000|2020-10-22 16:45:00|10378|10375|10381|10376|10386|10380|10362|10358|16305
1603385400000|2020-10-22 16:50:00|10380|10377|10373|10370|10390|10389|10372|10370|24305
1603385700000|2020-10-22 16:55:00|10372|10371|10370|10366|10381|10376|10364|10361|7841
1603386000000|2020-10-22 17:00:00|10372|10367|10379|10375|10381|10379|10369|10366|24731
1603386300000|2020-10-22 17:05:00|10378|10376|10377|10374|10378|10376|10358|10354|19066
1603386600000|2020-10-22 17:10:00|10378|10375|10398|10395|10411|10405|10378|10375|27438
1603386900000|2020-10-22 17:15:00|10397|10396|10413|10411|10417|10413|10396|10389|16375
1603387200000|2020-10-22 17:20:00|10412|10410|10405|10403|10414|10410|10404|10400|8919
1603387500000|2020-10-22 17:25:00|10407|10401|10385|10380|10411|10407|10382|10378|7728
1603387800000|2020-10-22 17:30:00|10384|10381|10382|10380|10389|10386|10378|10376|7142
1603388100000|2020-10-22 17:35:00|10383|10381|10373|10371|10392|10390|10372|10370|14448
1603388400000|2020-10-22 17:40:00|10372|10372|10385|10383|10392|10388|10369|10366|12061
1603388700000|2020-10-22 17:45:00|10384|10382|10385|10384|10391|10389|10376|10372|13313
1603389000000|2020-10-22 17:50:00|10386|10385|10399|10395|10413|10409|10386|10384|24776
1603389300000|2020-10-22 17:55:00|10400|10396|10403|10401|10415|10411|10399|10396|29221
1603389600000|2020-10-22 18:00:00|10404|10402|10414|10412|10418|10416|10404|10402|16282
1603389900000|2020-10-22 18:05:00|10415|10413|10403|10400|10420|10416|10397|10395|25029
1603390200000|2020-10-22 18:10:00|10402|10399|10409|10404|10410|10407|10395|10390|11828
1603390500000|2020-10-22 18:15:00|10410|10405|10433|10429|10436|10432|10406|10403|13493
1603390800000|2020-10-22 18:20:00|10432|10430|10459|10457|10460|10458|10432|10430|11200
1603391100000|2020-10-22 18:25:00|10460|10458|10453|10450|10466|10463|10447|10443|37962
1603391400000|2020-10-22 18:30:00|10452|10451|10448|10445|10455|10452|10445|10443|37217
1603391700000|2020-10-22 18:35:00|10449|10446|10441|10439|10453|10451|10439|10435|25228
1603392000000|2020-10-22 18:40:00|10442|10440|10437|10436|10449|10446|10431|10428|109860
1603392300000|2020-10-22 18:45:00|10436|10434|10440|10437|10445|10443|10431|10428|33865
1603392600000|2020-10-22 18:50:00|10441|10438|10473|10471|10475|10472|10439|10435|92512
1603392900000|2020-10-22 18:55:00|10472|10472|10474|10471|10475|10474|10464|10459|36711
1603393200000|2020-10-22 19:00:00|10475|10472|10455|10453|10476|10475|10455|10451|37481
1603393500000|2020-10-22 19:05:00|10454|10454|10442|10440|10454|10454|10436|10435|17062
1603393800000|2020-10-22 19:10:00|10441|10439|10445|10443|10448|10447|10440|10438|21190
1603394100000|2020-10-22 19:15:00|10444|10444|10447|10445|10450|10448|10440|10437|18860
1603394400000|2020-10-22 19:20:00|10448|10446|10452|10450|10456|10455|10445|10442|19896
1603394700000|2020-10-22 19:25:00|10451|10451|10475|10473|10476|10473|10451|10450|24498
1603395000000|2020-10-22 19:30:00|10474|10472|10473|10472|10477|10475|10471|10470|27767
1603395300000|2020-10-22 19:35:00|10474|10473|10478|10476|10481|10480|10472|10470|27222
1603395600000|2020-10-22 19:40:00|10479|10477|10478|10476|10485|10483|10473|10471|40362
1603395900000|2020-10-22 19:45:00|10477|10475|10472|10469|10477|10476|10464|10461|42661
1603396200000|2020-10-22 19:50:00|10474|10472|10481|10476|10488|10486|10460|10458|115165
1603396500000|2020-10-22 19:55:00|10484|10477|10481|10473|10484|10480|10456|10451|156917
1603396800000|2020-10-22 20:00:00|10483|10470|10496|10380|10511|10478|10483|10300|143336
1603397100000|2020-10-22 20:05:00|10480|10479|10510|10380|10510|10480|10480|10380|508
1603397400000|2020-10-22 20:10:00|10511|10440|10511|10480|10511|10482|10511|10440|158
1603397700000|2020-10-22 20:15:00|10530|10486|10550|10500|10570|10545|10530|10486|1397
1603398000000|2020-10-22 20:20:00|10549|10525|10525|10480|10599|10540|10513|10480|5422
1603398300000|2020-10-22 20:25:00|10500|10490|10585|10500|10585|10500|10500|10480|1616
1603398600000|2020-10-22 20:30:00|10575||10549||10575||10549||600
1603398900000|2020-10-22 20:35:00|10530||10510||10530||10510||895
1603399200000|2020-10-22 20:40:00|10529|10480|10529|10480|10529|10480|10500|10480|860
1603399500000|2020-10-22 20:45:00||10500||10480||10500||10480|11
1603399800000|2020-10-22 20:50:00|10545|10529|10549|10480|10549|10529|10545|10480|653
1603400100000|2020-10-22 20:55:00|||||||||28
1603400400000|2020-10-22 21:00:00|10550||10550||10550||10550||1446
1603400700000|2020-10-22 21:05:00|10599|10513|10605|10600|10605|10600|10599|10480|5617
1603401000000|2020-10-22 21:10:00|10600|10553|10605|10563|10605|10563|10598|10553|2993
1603401300000|2020-10-22 21:15:00||10553||10562||10562||10553|151
1603401600000|2020-10-22 21:20:00|10590|10600|10605|10561|10605|10600|10590|10560|2103
1603401900000|2020-10-22 21:25:00||10553||10554||10554||10553|185
1603402200000|2020-10-22 21:30:00|10651|10555|10650|10561|10651|10561|10650|10555|238
1603402500000|2020-10-22 21:35:00|||||||||66
1603402800000|2020-10-22 21:40:00|10645|10566|10699|10690|10699|10690|10645|10566|2828
1603403100000|2020-10-22 21:45:00|10700|10700|10752|10650|10798|10752|10700|10625|6788
1603403400000|2020-10-22 21:50:00|10750|10652|10752|10700|10752|10725|10750|10650|3869
1603403700000|2020-10-22 21:55:00|10740|10686|10710|10675|10752|10686|10700|10650|1543
1603404000000|2020-10-22 22:00:00|10700|10650|10710|10650|10730|10679|10699|10650|331
1603404300000|2020-10-22 22:05:00|10727|10652|10727|10650|10727|10652|10701|10650|315
1603404600000|2020-10-22 22:10:00|10692|10675|10692|10650|10692|10675|10675|10650|550
1603404900000|2020-10-22 22:15:00|10727|10651|10690|10651|10727|10651|10690|10650|25
1603405200000|2020-10-22 22:20:00|10727|10650|10669|10650|10727|10650|10669|10650|639
1603405500000|2020-10-22 22:25:00|||||||||108
1603405800000|2020-10-22 22:30:00|10656|10652|10660|10650|10660|10652|10656|10650|199
1603406100000|2020-10-22 22:35:00|10700||10700||10700||10700||143
1603406400000|2020-10-22 22:40:00|10727|10700|10727|10650|10727|10700|10680|10650|10249
1603406700000|2020-10-22 22:45:00|10700|10700|10727|10650|10727|10700|10700|10650|1096
1603407000000|2020-10-22 22:50:00||10700||10650||10700||10650|100
1603407300000|2020-10-22 22:55:00|10700||10700||10700||10700||164
1603407600000|2020-10-22 23:00:00|||||||||436
1603407900000|2020-10-22 23:05:00|||||||||1
1603408200000|2020-10-22 23:10:00|||||||||10
1603408500000|2020-10-22 23:15:00|||||||||58
1603408800000|2020-10-22 23:20:00||10675||10650||10675||10650|298
1603409100000|2020-10-22 23:25:00|10675|10645|10675|10645|10675|10670|10675|10645|207
1603409400000|2020-10-22 23:30:00|10650|10605|10615|10605|10700|10605|10615|10605|290
1603409700000|2020-10-22 23:35:00|10640|10615|10645|10640|10645|10640|10640|10615|287
1603410000000|2020-10-22 23:40:00|||||||||391
1603410300000|2020-10-22 23:45:00|10700|10665|10700|10676|10700|10676|10700|10650|198
1603410600000|2020-10-22 23:50:00|10697|10660|10697|10694|10697|10694|10697|10660|1304
1603410900000|2020-10-22 23:55:00|10700|10697|10725|10694|10725|10700|10700|10694|1012
1603440000000|2020-10-23 08:00:00|10900|10660|10824|10468|10900|10660|10824|10468|0
1603446300000|2020-10-23 09:45:00||10501||10501||10501||10501|0
1603446900000|2020-10-23 09:55:00|||||||||39
1603447500000|2020-10-23 10:05:00|10700||10700||10824||10700||1
1603447800000|2020-10-23 10:10:00|10824||10824||10824||10824||240
1603448100000|2020-10-23 10:15:00|||||||||20
1603448700000|2020-10-23 10:25:00|||||||||3
1603449000000|2020-10-23 10:30:00||10611||10611||10611||10501|15
1603449300000|2020-10-23 10:35:00||10501||10611||10611||10501|0
1603450200000|2020-10-23 10:50:00|10800||10800||10800||10800||12
1603450500000|2020-10-23 10:55:00|||||||||50
1603450800000|2020-10-23 11:00:00|10742|10070|10520|10465|10742|10650|10495|10070|3739
1603451100000|2020-10-23 11:05:00|10492|10451|10225|10112|10492|10492|10154|10076|10643
1603451400000|2020-10-23 11:10:00|10482|10191|10215|10110|10482|10230|10200|10100|4236
1603451700000|2020-10-23 11:15:00|10250|10100|10200|10125|10250|10242|10198|10100|2778
1603452000000|2020-10-23 11:20:00|10185|10152|10180|10152|10250|10238|10180|10152|10329
1603452300000|2020-10-23 11:25:00|10178|10156|10200|10152|10250|10210|10170|10152|10252
1603452600000|2020-10-23 11:30:00|10250|10171|10248|10200|10250|10206|10248|10152|2723
1603452900000|2020-10-23 11:35:00|10242|10210|10200|10180|10250|10220|10190|10152|7799
1603453200000|2020-10-23 11:40:00|10196|10177|10220|10177|10250|10186|10188|10177|3215
1603453500000|2020-10-23 11:45:00|10200|10183|10210|10177|10220|10210|10179|10156|7493
1603453800000|2020-10-23 11:50:00|10220|10156|10190|10156|10220|10189|10175|10156|5390
1603454100000|2020-10-23 11:55:00|10189|10170|10200|10170|10200|10200|10171|10170|3449
1603454400000|2020-10-23 12:00:00|10192|10156|10200|10185|10200|10189|10165|10156|22536
1603454700000|2020-10-23 12:05:00|10190|10186|10190|10186|10190|10187|10190|10186|794
1603455000000|2020-10-23 12:10:00|10189|10185|10150|10120|10250|10210|10145|10120|19204
1603455300000|2020-10-23 12:15:00|10149|10121|10130|10100|10150|10135|10090|10070|9861
1603455600000|2020-10-23 12:20:00|10150|10106|10149|10125|10150|10132|10138|10100|705
1603455900000|2020-10-23 12:25:00|10148|10110|10144|10112|10149|10120|10092|10090|5998
1603456200000|2020-10-23 12:30:00|10145|10121|10177|10151|10189|10170|10145|10121|7577
1603456500000|2020-10-23 12:35:00|10189|10175|10170|10155|10189|10175|10170|10151|737
1603456800000|2020-10-23 12:40:00|10166|10148|10170|10155|10184|10155|10166|10148|2226
1603457100000|2020-10-23 12:45:00|10184|10158|10100|10081|10184|10170|10090|10080|35884
1603457400000|2020-10-23 12:50:00|10150|10085|10100|10084|10150|10101|10088|10080|11836
1603457700000|2020-10-23 12:55:00|10098|10080|10010|10005|10100|10090|10010|10005|16767
1603458000000|2020-10-23 13:00:00|10025|10000|10024|10000|10050|10022|9970|9968|31454
1603458300000|2020-10-23 13:05:00|10015|10025|10042|10028|10050|10047|10014|10000|13930
1603458600000|2020-10-23 13:10:00|10050|10032|10047|10028|10050|10046|10040|10028|3857
1603458900000|2020-10-23 13:15:00|10043|10029|10050|10029|10074|10047|10035|10028|4697
1603459200000|2020-10-23 13:20:00|10048|10041|10061|10045|10075|10049|10040|10029|25399
1603459500000|2020-10-23 13:25:00|10057|10044|10063|10050|10173|10173|10055|10044|40350
1603459800000|2020-10-23 13:30:00|10185|10062|10195|10185|10215|10200|10080|10050|347608
1603460100000|2020-10-23 13:35:00|10199|10184|10105|10098|10203|10186|10096|10090|273326
1603460400000|2020-10-23 13:40:00|10100|10095|10231|10225|10237|10226|10001|9986|329573
1603460700000|2020-10-23 13:45:00|10226|10224|10205|10198|10231|10224|10128|10121|109066
1603461000000|2020-10-23 13:50:00|10204|10199|10222|10212|10247|10244|10190|10184|116586
1603461300000|2020-10-23 13:55:00|10221|10213|10290|10281|10297|10293|10213|10211|140619
1603461600000|2020-10-23 14:00:00|10282|10276|10292|10283|10364|10352|10275|10271|183188
1603461900000|2020-10-23 14:05:00|10291|10284|10251|10244|10291|10284|10229|10223|75013
1603462200000|2020-10-23 14:10:00|10252|10248|10195|10188|10260|10255|10184|10175|165897
1603462500000|2020-10-23 14:15:00|10193|10186|10170|10165|10198|10193|10156|10151|72344
1603462800000|2020-10-23 14:20:00|10169|10160|10169|10165|10187|10181|10158|10153|38343
1603463100000|2020-10-23 14:25:00|10170|10167|10221|10217|10230|10225|10170|10165|44726
1603463400000|2020-10-23 14:30:00|10220|10216|10222|10216|10229|10225|10203|10199|38315
1603463700000|2020-10-23 14:35:00|10223|10217|10243|10239|10260|10254|10220|10207|48250
1603464000000|2020-10-23 14:40:00|10242|10238|10231|10226|10245|10239|10215|10210|43998
1603464300000|2020-10-23 14:45:00|10230|10225|10241|10235|10253|10248|10222|10215|37862
1603464600000|2020-10-23 14:50:00|10240|10230|10250|10241|10259|10251|10226|10220|32286
1603464900000|2020-10-23 14:55:00|10243|10236|10223|10218|10254|10249|10206|10200|47945
1603465200000|2020-10-23 15:00:00|10221|10217|10207|10201|10221|10217|10192|10188|50504
1603465500000|2020-10-23 15:05:00|10208|10203|10181|10170|10224|10217|10166|10160|32369
1603465800000|2020-10-23 15:10:00|10183|10175|10225|10217|10226|10223|10179|10174|22572
1603466100000|2020-10-23 15:15:00|10227|10221|10231|10227|10231|10228|10199|10193|40369
1603466400000|2020-10-23 15:20:00|10230|10226|10188|10185|10232|10230|10183|10176|58626
1603466700000|2020-10-23 15:25:00|10186|10183|10212|10208|10212|10209|10181|10175|25567
1603467000000|2020-10-23 15:30:00|10211|10207|10202|10196|10212|10208|10181|10176|34498
1603467300000|2020-10-23 15:35:00|10201|10197|10209|10204|10210|10206|10191|10183|25167
1603467600000|2020-10-23 15:40:00|10208|10203|10200|10196|10215|10212|10196|10193|15842
1603467900000|2020-10-23 15:45:00|10199|10195|10186|10181|10202|10200|10178|10175|54468
1603468200000|2020-10-23 15:50:00|10185|10182|10169|10162|10197|10190|10166|10162|22574
1603468500000|2020-10-23 15:55:00|10167|10163|10170|10166|10189|10187|10163|10160|24542
1603468800000|2020-10-23 16:00:00|10169|10165|10158|10154|10174|10170|10146|10140|48945
1603469100000|2020-10-23 16:05:00|10159|10155|10157|10149|10162|10160|10143|10141|42122
1603469400000|2020-10-23 16:10:00|10156|10150|10135|10130|10162|10160|10130|10125|30552
1603469700000|2020-10-23 16:15:00|10137|10131|10127|10120|10143|10140|10111|10106|50477
1603470000000|2020-10-23 16:20:00|10126|10121|10118|10115|10140|10135|10112|10106|47636
1603470300000|2020-10-23 16:25:00|10119|10116|10114|10111|10125|10122|10112|10107|27356
1603470600000|2020-10-23 16:30:00|10115|10112|10112|10107|10130|10127|10100|10097|86421
1603470900000|2020-10-23 16:35:00|10110|10106|10085|10082|10112|10108|10083|10080|55437
1603471200000|2020-10-23 16:40:00|10084|10081|10058|10055|10100|10097|10058|10055|50872
1603471500000|2020-10-23 16:45:00|10057|10054|10045|10042|10061|10059|10040|10038|50827
1603471800000|2020-10-23 16:50:00|10046|10044|10075|10071|10075|10073|10041|10038|48725
1603472100000|2020-10-23 16:55:00|10076|10072|10068|10060|10086|10084|10058|10055|80100
1603472400000|2020-10-23 17:00:00|10069|10064|10108|10101|10113|10107|10057|10052|93710
1603472700000|2020-10-23 17:05:00|10107|10102|10077|10071|10108|10103|10061|10058|40472
1603473000000|2020-10-23 17:10:00|10074|10070|10071|10065|10075|10073|10051|10048|47458
1603473300000|2020-10-23 17:15:00|10072|10066|10098|10093|10109|10104|10070|10066|58982
1603473600000|2020-10-23 17:20:00|10099|10094|10111|10106|10126|10123|10095|10090|30465
1603473900000|2020-10-23 17:25:00|10110|10105|10125|10122|10131|10127|10101|10097|70201
1603474200000|2020-10-23 17:30:00|10126|10124|10162|10160|10162|10161|10126|10123|55606
1603474500000|2020-10-23 17:35:00|10163|10161|10140|10137|10177|10175|10137|10135|92936
1603474800000|2020-10-23 17:40:00|10141|10139|10130|10126|10142|10139|10112|10109|35451
1603475100000|2020-10-23 17:45:00|10129|10125|10107|10101|10130|10127|10099|10096|37382
1603475400000|2020-10-23 17:50:00|10109|10102|10118|10115|10120|10116|10105|10101|19691
1603475700000|2020-10-23 17:55:00|10119|10116|10128|10126|10136|10133|10119|10116|20589
1603476000000|2020-10-23 18:00:00|10129|10127|10129|10126|10135|10132|10122|10118|14085
1603476300000|2020-10-23 18:05:00|10130|10128|10125|10122|10140|10136|10125|10122|30687
1603476600000|2020-10-23 18:10:00|10124|10120|10128|10125|10130|10128|10118|10114|13514
1603476900000|2020-10-23 18:15:00|10127|10126|10123|10120|10138|10136|10122|10120|18547
1603477200000|2020-10-23 18:20:00|10122|10119|10150|10146|10150|10146|10119|10117|17794
1603477500000|2020-10-23 18:25:00|10149|10147|10150|10145|10158|10154|10146|10142|17892
1603477800000|2020-10-23 18:30:00|10152|10147|10156|10153|10166|10162|10152|10147|13377
1603478100000|2020-10-23 18:35:00|10157|10154|10143|10140|10158|10157|10141|10136|9805
1603478400000|2020-10-23 18:40:00|10142|10141|10124|10120|10142|10141|10123|10120|26927
1603478700000|2020-10-23 18:45:00|10125|10121|10117|10115|10127|10123|10114|10109|18118
1603479000000|2020-10-23 18:50:00|10118|10116|10121|10118|10128|10125|10118|10114|24968
1603479300000|2020-10-23 18:55:00|10120|10119|10109|10106|10120|10119|10107|10104|30314
1603479600000|2020-10-23 19:00:00|10108|10105|10090|10088|10116|10114|10090|10088|56640
1603479900000|2020-10-23 19:05:00|10091|10089|10092|10089|10102|10100|10086|10084|142476
1603480200000|2020-10-23 19:10:00|10093|10090|10105|10103|10113|10112|10093|10090|70808
1603480500000|2020-10-23 19:15:00|10106|10104|10087|10083|10107|10104|10071|10070|59485
1603480800000|2020-10-23 19:20:00|10088|10084|10071|10067|10088|10086|10060|10058|49148
1603481100000|2020-10-23 19:25:00|10070|10068|10056|10054|10072|10068|10050|10048|48455
1603481400000|2020-10-23 19:30:00|10057|10055|10075|10072|10075|10074|10053|10051|64350
1603481700000|2020-10-23 19:35:00|10074|10073|10081|10079|10082|10081|10071|10070|60987
1603482000000|2020-10-23 19:40:00|10082|10080|10094|10093|10096|10094|10080|10078|79191
1603482300000|2020-10-23 19:45:00|10093|10092|10094|10092|10100|10099|10089|10088|84211
1603482600000|2020-10-23 19:50:00|10093|10091|10084|10083|10093|10091|10078|10077|101405
1603482900000|2020-10-23 19:55:00|10083|10082|10100|10098|10100|10098|10061|10060|297182
1603483200000|2020-10-23 20:00:00|10103|10099|10100|10081|10175|10099|10100|10080|499477
1603483500000|2020-10-23 20:05:00|10099|10090|10098|10095|10100|10095|10098|10090|9282
1603483800000|2020-10-23 20:10:00|10100|10096|10098|10091|10100|10098|10098|10090|1618
1603484100000|2020-10-23 20:15:00|10096|10090|10098|10090|10098|10093|10091|10090|571
1603484400000|2020-10-23 20:20:00|||||||||1
1603484700000|2020-10-23 20:25:00|||||||||1
1603485000000|2020-10-23 20:30:00|||||||||39
1603485300000|2020-10-23 20:35:00|||||||||50
1603485600000|2020-10-23 20:40:00|10096||10098||10098||10096||453
1603485900000|2020-10-23 20:45:00|||||||||13
1603486200000|2020-10-23 20:50:00|||||||||68
1603486500000|2020-10-23 20:55:00|10097|10095|10098|10090|10098|10095|10097|10090|203
1603699200000|2020-10-26 08:00:00|10440|9700|10060|9900|10440|10020|10060|9700|255
1603702500000|2020-10-26 08:55:00|10199||10153||10310||10153||0
1603703400000|2020-10-26 09:10:00|||||||||100
1603704000000|2020-10-26 09:20:00|10050||10050||10050||10050||0
1603707600000|2020-10-26 10:20:00||9920||9920||9920||9920|0
1603710000000|2020-10-26 11:00:00|10045|10000|10075|10000|10125|10046|9981|9967|4044
1603710300000|2020-10-26 11:05:00||10002||10000||10002||10000|0
1603710600000|2020-10-26 11:10:00||10009||10000||10009||10000|132
1603711200000|2020-10-26 11:20:00|10065|10065|10065|10000|10065|10065|10065|10000|3782
1603711500000|2020-10-26 11:25:00|10075||10103||10103||10075||260
1603712100000|2020-10-26 11:35:00||9975||10010||10010||9975|1000
1603712400000|2020-10-26 11:40:00|10100||10100||10100||10100||0
1603712700000|2020-10-26 11:45:00|||||||||15
1603713000000|2020-10-26 11:50:00|10020|9980|10100|9975|10100|9980|9981|9975|592
1603713300000|2020-10-26 11:55:00||9990||9990||9990||9990|0
1603713600000|2020-10-26 12:00:00|10078|9975|10075|9975|10100|9975|10004|9975|271
1603714200000|2020-10-26 12:10:00|10055|9967|10075|9967|10075|9967|10055|9967|333
1603714500000|2020-10-26 12:15:00|9975||10071||10075||9975||211
1603715100000|2020-10-26 12:25:00|||||||||3
1603715400000|2020-10-26 12:30:00|10051||10051||10051||10051||26
1603715700000|2020-10-26 12:35:00|||||||||5
1603716000000|2020-10-26 12:40:00|||||||||25
1603716300000|2020-10-26 12:45:00|10050||10011||10050||9999||15
1603716600000|2020-10-26 12:50:00|||||||||80
1603716900000|2020-10-26 12:55:00|10009|9952|10011|9975|10011|10000|9967|9952|3485
1603717200000|2020-10-26 13:00:00|10000||10011||10011||10000||951
1603717500000|2020-10-26 13:05:00|9975|9952|9975|9967|9975|9967|9975|9952|924
1603717800000|2020-10-26 13:10:00|10011|9968|10011|9967|10011|9971|10011|9967|358
1603718100000|2020-10-26 13:15:00|||||||||3
1603718400000|2020-10-26 13:20:00|||||||||162
1603718700000|2020-10-26 13:25:00|10010|9950|9965|9920|10010|9950|9957|9920|1548
1603719000000|2020-10-26 13:30:00|10011|9950|9952|9940|10011|9997|9934|9920|99931
1603719300000|2020-10-26 13:35:00|9951|9944|9901|9891|9951|9944|9872|9860|79618
1603719600000|2020-10-26 13:40:00|9900|9892|9825|9819|9901|9893|9798|9792|113754
1603719900000|2020-10-26 13:45:00|9827|9821|9765|9761|9837|9826|9758|9753|91263
1603720200000|2020-10-26 13:50:00|9762|9760|9780|9772|9791|9790|9755|9752|41928
1603720500000|2020-10-26 13:55:00|9778|9773|9797|9792|9800|9796|9772|9766|93607
1603720800000|2020-10-26 14:00:00|9796|9790|9808|9804|9816|9812|9785|9780|46494
1603721100000|2020-10-26 14:05:00|9812|9805|9847|9844|9850|9846|9809|9805|68887
1603721400000|2020-10-26 14:10:00|9846|9843|9852|9849|9856|9853|9834|9830|52196
1603721700000|2020-10-26 14:15:00|9851|9848|9831|9828|9862|9858|9823|9818|39079
1603722000000|2020-10-26 14:20:00|9832|9829|9810|9806|9833|9831|9810|9806|67130
1603722300000|2020-10-26 14:25:00|9809|9807|9794|9790|9822|9817|9791|9787|57168
1603722600000|2020-10-26 14:30:00|9793|9788|9739|9735|9804|9803|9735|9732|105723
1603722900000|2020-10-26 14:35:00|9738|9734|9750|9745|9761|9756|9728|9726|98356
1603723200000|2020-10-26 14:40:00|9749|9747|9746|9743|9759|9757|9740|9736|32818
1603723500000|2020-10-26 14:45:00|9745|9745|9738|9736|9760|9756|9721|9718|66802
1603723800000|2020-10-26 14:50:00|9739|9735|9733|9730|9743|9741|9722|9720|32194
1603724100000|2020-10-26 14:55:00|9732|9729|9706|9703|9732|9729|9695|9691|53243
1603724400000|2020-10-26 15:00:00|9705|9702|9692|9688|9711|9707|9686|9683|36345
1603724700000|2020-10-26 15:05:00|9691|9687|9690|9687|9701|9700|9685|9681|58494
1603725000000|2020-10-26 15:10:00|9689|9688|9692|9690|9697|9696|9676|9675|54265
1603725300000|2020-10-26 15:15:00|9691|9689|9663|9660|9697|9692|9653|9650|66778
1603725600000|2020-10-26 15:20:00|9662|9661|9709|9707|9710|9708|9657|9655|41767
1603725900000|2020-10-26 15:25:00|9708|9708|9704|9701|9719|9715|9700|9699|31160
1603726200000|2020-10-26 15:30:00|9705|9700|9683|9682|9705|9701|9677|9675|26891
1603726500000|2020-10-26 15:35:00|9682|9681|9699|9698|9704|9703|9682|9680|34370
1603726800000|2020-10-26 15:40:00|9700|9697|9689|9687|9700|9698|9670|9667|26802
1603727100000|2020-10-26 15:45:00|9690|9688|9689|9686|9705|9703|9688|9686|24608
1603727400000|2020-10-26 15:50:00|9688|9680|9675|9673|9689|9686|9669|9666|42373
1603727700000|2020-10-26 15:55:00|9674|9672|9676|9673|9681|9679|9668|9666|27225
1603728000000|2020-10-26 16:00:00|9675|9672|9676|9673|9679|9677|9658|9655|31403
1603728300000|2020-10-26 16:05:00|9674|9671|9656|9653|9681|9680|9655|9653|28121
1603728600000|2020-10-26 16:10:00|9655|9652|9638|9636|9656|9654|9629|9626|65623
1603728900000|2020-10-26 16:15:00|9637|9635|9633|9630|9644|9641|9630|9627|26090
1603729200000|2020-10-26 16:20:00|9632|9631|9621|9618|9633|9632|9614|9612|28222
1603729500000|2020-10-26 16:25:00|9622|9620|9625|9621|9631|9628|9613|9611|14190
1603729800000|2020-10-26 16:30:00|9624|9620|9608|9605|9625|9620|9600|9598|78325
1603730100000|2020-10-26 16:35:00|9609|9606|9608|9603|9616|9613|9597|9595|36774
1603730400000|2020-10-26 16:40:00|9607|9602|9607|9604|9615|9612|9597|9596|39203
1603730700000|2020-10-26 16:45:00|9606|9605|9613|9609|9615|9613|9598|9596|19180
1603731000000|2020-10-26 16:50:00|9614|9610|9600|9597|9617|9614|9597|9596|26930
1603731300000|2020-10-26 16:55:00|9599|9598|9618|9615|9620|9619|9597|9596|26451
1603731600000|2020-10-26 17:00:00|9617|9614|9607|9605|9618|9614|9594|9591|34079
1603731900000|2020-10-26 17:05:00|9608|9604|9615|9614|9618|9616|9599|9598|22751
1603732200000|2020-10-26 17:10:00|9616|9615|9613|9611|9629|9625|9604|9603|46711
1603732500000|2020-10-26 17:15:00|9612|9610|9612|9610|9619|9617|9603|9600|28691
1603732800000|2020-10-26 17:20:00|9613|9611|9595|9592|9621|9617|9587|9585|39281
1603733100000|2020-10-26 17:25:00|9596|9593|9598|9597|9613|9610|9590|9589|20954
1603733400000|2020-10-26 17:30:00|9597|9596|9605|9604|9608|9605|9578|9577|33342
1603733700000|2020-10-26 17:35:00|9606|9603|9626|9624|9629|9625|9591|9590|21503
1603734000000|2020-10-26 17:40:00|9625|9623|9614|9611|9633|9629|9614|9611|31243
1603734300000|2020-10-26 17:45:00|9615|9612|9630|9627|9631|9629|9609|9606|15372
1603734600000|2020-10-26 17:50:00|9629|9626|9641|9638|9645|9642|9623|9619|28454
1603734900000|2020-10-26 17:55:00|9640|9639|9646|9641|9648|9643|9625|9622|15576
1603735200000|2020-10-26 18:00:00|9644|9642|9644|9643|9647|9644|9631|9629|18331
1603735500000|2020-10-26 18:05:00|9645|9644|9655|9652|9666|9665|9642|9639|25829
1603735800000|2020-10-26 18:10:00|9656|9653|9651|9649|9658|9657|9640|9637|19873
1603736100000|2020-10-26 18:15:00|9650|9650|9666|9664|9670|9669|9649|9648|41454
1603736400000|2020-10-26 18:20:00|9665|9663|9660|9659|9667|9664|9655|9653|22871
1603736700000|2020-10-26 18:25:00|9661|9660|9691|9688|9695|9693|9655|9653|28981
1603737000000|2020-10-26 18:30:00|9690|9690|9682|9680|9698|9695|9679|9677|62589
1603737300000|2020-10-26 18:35:00|9681|9681|9647|9645|9682|9681|9645|9643|28487
1603737600000|2020-10-26 18:40:00|9646|9644|9645|9643|9663|9660|9642|9640|21257
1603737900000|2020-10-26 18:45:00|9644|9642|9633|9631|9645|9643|9629|9626|12074
1603738200000|2020-10-26 18:50:00|9634|9632|9639|9637|9652|9649|9629|9626|31460
1603738500000|2020-10-26 18:55:00|9640|9638|9625|9622|9657|9654|9623|9622|29257
1603738800000|2020-10-26 19:00:00|9624|9623|9621|9618|9634|9631|9618|9615|34912
1603739100000|2020-10-26 19:05:00|9623|9619|9614|9612|9629|9626|9613|9610|25630
1603739400000|2020-10-26 19:10:00|9615|9613|9610|9607|9619|9618|9606|9603|26524
1603739700000|2020-10-26 19:15:00|9609|9608|9619|9616|9631|9627|9608|9606|23216
1603740000000|2020-10-26 19:20:00|9620|9617|9632|9629|9647|9644|9619|9617|25632
1603740300000|2020-10-26 19:25:00|9633|9630|9639|9638|9646|9645|9633|9630|27601
1603740600000|2020-10-26 19:30:00|9640|9639|9658|9657|9667|9665|9635|9634|41399
1603740900000|2020-10-26 19:35:00|9659|9658|9647|9645|9666|9662|9639|9637|46615
1603741200000|2020-10-26 19:40:00|9648|9646|9642|9641|9659|9657|9641|9637|48328
1603741500000|2020-10-26 19:45:00|9641|9640|9627|9625|9643|9641|9616|9615|70444
1603741800000|2020-10-26 19:50:00|9628|9624|9658|9657|9665|9664|9624|9621|84705
1603742100000|2020-10-26 19:55:00|9659|9658|9690|9689|9702|9701|9659|9657|201538
1603742400000|2020-10-26 20:00:00|9691|9688|9689|9641|9733|9688|9689|9640|266303
1603742700000|2020-10-26 20:05:00|9688|9640|9689|9680|9689|9680|9688|9640|357
1603743000000|2020-10-26 20:10:00|9688|9601|9688|9601|9688|9601|9684|9601|2203
1603743300000|2020-10-26 20:15:00|9683|9600|9687|9613|9688|9613|9683|9600|253
1603743600000|2020-10-26 20:20:00|9688||9687||9688||9687||127
1603743900000|2020-10-26 20:25:00|9688|9650|9688|9660|9688|9660|9687|9650|189
1603744200000|2020-10-26 20:30:00|9687|9650|9684|9650|9688|9653|9684|9650|137
1603744500000|2020-10-26 20:35:00|9688|9675|9688|9675|9688|9675|9675|9675|247
1603744800000|2020-10-26 20:40:00||9681||9675||9681||9675|1224
1603745400000|2020-10-26 20:50:00||9681||9675||9681||9675|163
1603745700000|2020-10-26 20:55:00|||||||||13
1603746000000|2020-10-26 21:00:00|9675|9650|9688|9650|9688|9651|9675|9650|785
1603746300000|2020-10-26 21:05:00||9651||9652||9653||9650|178
1603746600000|2020-10-26 21:10:00|||||||||16
1603746900000|2020-10-26 21:15:00||9680||9680||9680||9680|126
1603747200000|2020-10-26 21:20:00|||||||||30
1603747500000|2020-10-26 21:25:00||9659||9659||9659||9659|0
1603747800000|2020-10-26 21:30:00||9652||9652||9652||9652|108
1603748100000|2020-10-26 21:35:00|||||||||26
1603748400000|2020-10-26 21:40:00|||||||||30
1603748700000|2020-10-26 21:45:00|||||||||21
1603749000000|2020-10-26 21:50:00||9653||9652||9653||9652|41
1603749300000|2020-10-26 21:55:00|||||||||22
1603749900000|2020-10-26 22:05:00|||||||||52
1603750200000|2020-10-26 22:10:00|9685|9675|9685|9675|9685|9675|9685|9675|0
1603750500000|2020-10-26 22:15:00|9688|9680|9688|9675|9688|9680|9680|9675|100
1603750800000|2020-10-26 22:20:00|||||||||5
1603751100000|2020-10-26 22:25:00|9717|9688|9717|9688|9717|9688|9717|9688|755
1603751400000|2020-10-26 22:30:00||9700||9688||9700||9688|16
1603752000000|2020-10-26 22:40:00|9724||9723||9724||9723||10
1603752600000|2020-10-26 22:50:00|9724|9695|9724|9695|9724|9695|9724|9695|0
1603752900000|2020-10-26 22:55:00|9717|9717|9713|9695|9717|9717|9713|9695|200
1603753200000|2020-10-26 23:00:00||9700||9700||9700||9700|400
1603753500000|2020-10-26 23:05:00|9712||9712||9712||9712||3
1603754100000|2020-10-26 23:15:00||9695||9695||9695||9695|50
1603754700000|2020-10-26 23:25:00|||||||||40
1603755300000|2020-10-26 23:35:00||9700||9695||9700||9695|456
1603755600000|2020-10-26 23:40:00|9710||9712||9712||9705||9
1603755900000|2020-10-26 23:45:00|9700||9712||9712||9699||3
1603756200000|2020-10-26 23:50:00|9696||9713||9713||9696||100
1603756500000|2020-10-26 23:55:00|9693|9675|9713|9675|9713|9675|9690|9675|216
1603785600000|2020-10-27 08:00:00|10440|9125|10000|9500|10440|9500|10000|9125|1
1603787700000|2020-10-27 08:35:00|9870|9740|9800|9500|9870|9740|9800|9500|202
1603788600000|2020-10-27 08:50:00|9870||9870||9870||9870||98
1603788900000|2020-10-27 08:55:00||9664||9664||9664||9664|0
1603790700000|2020-10-27 09:25:00|9869||9869||9869||9869||0
1603791000000|2020-10-27 09:30:00||9665||9665||9665||9665|0
1603791300000|2020-10-27 09:35:00||9664||9664||9664||9664|0
1603792800000|2020-10-27 10:00:00||9665||9665||9665||9665|0
1603793700000|2020-10-27 10:15:00||9664||9665||9665||9664|0
1603795200000|2020-10-27 10:40:00|9870|9554|9869|9555|9870|9555|9869|9554|0
1603796400000|2020-10-27 11:00:00|9819|9620|9818|9601|9819|9707|9818|9555|1137
1603796700000|2020-10-27 11:05:00|9819|9600|9814|9601|9819|9601|9814|9600|0
1603797600000|2020-10-27 11:20:00|9785|9749|9805|9697|9815|9785|9785|9601|1500
1603797900000|2020-10-27 11:25:00|9803|9698|9800|9705|9803|9706|9800|9698|1
1603798200000|2020-10-27 11:30:00|9798|9645|9790|9708|9800|9790|9790|9645|1000
1603798500000|2020-10-27 11:35:00|9800|9709|9790|9711|9800|9711|9790|9709|0
1603798800000|2020-10-27 11:40:00|9789|9712|9789|9712|9789|9712|9775|9712|0
1603799100000|2020-10-27 11:45:00|9780|9720|9779|9720|9780|9720|9779|9720|10
1603799400000|2020-10-27 11:50:00|9780|9708|9780|9750|9780|9750|9780|9708|5
1603799700000|2020-10-27 11:55:00||9752||9752||9759||9752|141
1603800000000|2020-10-27 12:00:00|9775||9775||9775||9775||68
1603800300000|2020-10-27 12:05:00|||||||||303
1603800600000|2020-10-27 12:10:00|||||||||60
1603800900000|2020-10-27 12:15:00|9780|9761|9780|9752|9780|9761|9780|9752|150
1603801200000|2020-10-27 12:20:00|9789|9766|9788|9753|9789|9766|9788|9752|213
1603801500000|2020-10-27 12:25:00|9789|9752|9789|9601|9789|9752|9752|9601|1225
1603801800000|2020-10-27 12:30:00|9733|9719|9788|9710|9789|9750|9733|9601|362
1603802100000|2020-10-27 12:35:00|9787||9769||9787||9769||0
1603802400000|2020-10-27 12:40:00|9768||9762||9768||9762||60
1603803000000|2020-10-27 12:50:00|||||||||2
1603803300000|2020-10-27 12:55:00|||||||||2
1603803600000|2020-10-27 13:00:00|9756||9749||9756||9745||10
1603803900000|2020-10-27 13:05:00|9735||9750||9750||9735||152
1603804200000|2020-10-27 13:10:00|9749|9720|9785|9710|9785|9720|9749|9710|257
1603804500000|2020-10-27 13:15:00|9784|9720|9784|9720|9784|9730|9770|9720|18
1603804800000|2020-10-27 13:20:00|9780|9721|9779|9730|9780|9730|9737|9720|169
1603805100000|2020-10-27 13:25:00|9789|9735|9800|9730|9800|9782|9778|9700|2744
1603805400000|2020-10-27 13:30:00|9778|9700|9690|9685|9778|9740|9689|9685|103161
1603805700000|2020-10-27 13:35:00|9688|9684|9733|9727|9745|9735|9654|9647|60461
1603806000000|2020-10-27 13:40:00|9731|9724|9648|9643|9732|9727|9638|9629|55468
1603806300000|2020-10-27 13:45:00|9647|9644|9628|9624|9665|9658|9619|9615|58666
1603806600000|2020-10-27 13:50:00|9629|9625|9630|9625|9645|9641|9622|9616|39590
1603806900000|2020-10-27 13:55:00|9629|9627|9619|9614|9634|9629|9596|9594|56828
1603807200000|2020-10-27 14:00:00|9620|9615|9618|9614|9631|9626|9610|9603|18264
1603807500000|2020-10-27 14:05:00|9617|9611|9610|9604|9638|9633|9603|9600|21860
1603807800000|2020-10-27 14:10:00|9609|9605|9598|9594|9618|9614|9596|9591|25426
1603808100000|2020-10-27 14:15:00|9599|9592|9586|9581|9599|9596|9578|9577|41072
1603808400000|2020-10-27 14:20:00|9585|9584|9594|9591|9599|9595|9577|9575|27774
1603808700000|2020-10-27 14:25:00|9593|9589|9600|9595|9600|9595|9587|9585|18971
1603809000000|2020-10-27 14:30:00|9601|9596|9598|9592|9611|9610|9588|9586|29983
1603809300000|2020-10-27 14:35:00|9599|9593|9593|9590|9609|9605|9589|9588|13138
1603809600000|2020-10-27 14:40:00|9592|9588|9597|9593|9606|9600|9587|9585|15688
1603809900000|2020-10-27 14:45:00|9596|9594|9617|9612|9620|9615|9587|9583|18317
1603810200000|2020-10-27 14:50:00|9618|9613|9601|9598|9620|9617|9591|9587|16839
1603810500000|2020-10-27 14:55:00|9603|9599|9595|9591|9604|9601|9585|9583|16123
1603810800000|2020-10-27 15:00:00|9594|9587|9597|9594|9602|9599|9587|9584|14840
1603811100000|2020-10-27 15:05:00|9598|9595|9593|9590|9601|9599|9589|9586|22455
1603811400000|2020-10-27 15:10:00|9594|9589|9593|9590|9603|9599|9590|9583|14849
1603811700000|2020-10-27 15:15:00|9592|9591|9580|9577|9597|9595|9578|9576|28811
1603812000000|2020-10-27 15:20:00|9582|9578|9575|9570|9587|9583|9569|9566|35663
1603812300000|2020-10-27 15:25:00|9574|9571|9555|9551|9580|9577|9550|9548|33820
1603812600000|2020-10-27 15:30:00|9556|9552|9551|9548|9560|9558|9546|9544|20610
1603812900000|2020-10-27 15:35:00|9553|9549|9552|9548|9559|9556|9546|9544|16142
1603813200000|2020-10-27 15:40:00|9551|9549|9536|9532|9553|9552|9535|9531|19888
1603813500000|2020-10-27 15:45:00|9537|9533|9529|9525|9544|9541|9524|9521|11884
1603813800000|2020-10-27 15:50:00|9528|9524|9527|9524|9531|9529|9516|9513|25152
1603814100000|2020-10-27 15:55:00|9526|9525|9534|9531|9540|9538|9525|9524|20049
1603814400000|2020-10-27 16:00:00|9536|9532|9529|9525|9537|9536|9525|9522|15626
1603814700000|2020-10-27 16:05:00|9530|9527|9529|9526|9543|9542|9529|9525|14051
1603815000000|2020-10-27 16:10:00|9528|9525|9521|9518|9529|9527|9516|9512|21231
1603815300000|2020-10-27 16:15:00|9522|9519|9526|9524|9527|9525|9518|9516|15453
1603815600000|2020-10-27 16:20:00|9527|9525|9534|9532|9536|9534|9527|9524|17085
1603815900000|2020-10-27 16:25:00|9533|9533|9516|9514|9534|9533|9516|9514|17962
1603816200000|2020-10-27 16:30:00|9515|9515|9504|9500|9519|9516|9500|9497|67535
1603816500000|2020-10-27 16:35:00|9503|9501|9503|9501|9513|9511|9501|9498|28927
1603816800000|2020-10-27 16:40:00|9504|9502|9502|9499|9513|9510|9498|9496|19545
1603817100000|2020-10-27 16:45:00|9501|9498|9519|9518|9521|9519|9499|9497|18654
1603817400000|2020-10-27 16:50:00|9518|9517|9511|9508|9520|9518|9502|9500|35703
1603817700000|2020-10-27 16:55:00|9510|9510|9514|9512|9518|9515|9505|9504|20127
1603818000000|2020-10-27 17:00:00|9513|9510|9512|9509|9513|9510|9504|9503|14374
1603818300000|2020-10-27 17:05:00|9513|9512|9500|9497|9514|9512|9493|9491|23787
1603818600000|2020-10-27 17:10:00|9501|9498|9515|9514|9519|9518|9495|9493|19893
1603818900000|2020-10-27 17:15:00|9516|9515|9528|9526|9533|9531|9516|9515|16218
1603819200000|2020-10-27 17:20:00|9529|9527|9521|9519|9530|9529|9504|9500|26228
1603819500000|2020-10-27 17:25:00|9523|9520|9539|9537|9542|9541|9515|9512|33849
1603819800000|2020-10-27 17:30:00|9540|9536|9544|9541|9552|9550|9537|9535|18990
1603820100000|2020-10-27 17:35:00|9543|9542|9546|9544|9546|9544|9535|9533|16352
1603820400000|2020-10-27 17:40:00|9545|9543|9550|9547|9568|9565|9543|9542|22781
1603820700000|2020-10-27 17:45:00|9549|9548|9555|9553|9555|9554|9544|9542|13922
1603821000000|2020-10-27 17:50:00|9556|9554|9557|9555|9563|9561|9547|9544|23608
1603821300000|2020-10-27 17:55:00|9558|9554|9555|9552|9565|9563|9548|9546|12410
1603821600000|2020-10-27 18:00:00|9554|9553|9550|9548|9557|9555|9545|9543|11349
1603821900000|2020-10-27 18:05:00|9553|9549|9553|9552|9560|9556|9549|9546|14583
1603822200000|2020-10-27 18:10:00|9552|9551|9558|9557|9561|9559|9548|9545|16612
1603822500000|2020-10-27 18:15:00|9559|9558|9536|9532|9560|9559|9534|9530|26939
1603822800000|2020-10-27 18:20:00|9535|9533|9536|9532|9542|9539|9533|9530|11066
1603823100000|2020-10-27 18:25:00|9539|9533|9534|9532|9541|9539|9529|9528|12891
1603823400000|2020-10-27 18:30:00|9535|9533|9528|9527|9539|9536|9524|9520|11248
1603823700000|2020-10-27 18:35:00|9530|9528|9526|9523|9532|9531|9522|9519|12580
1603824000000|2020-10-27 18:40:00|9527|9524|9519|9517|9528|9527|9515|9511|10588
1603824300000|2020-10-27 18:45:00|9520|9516|9515|9512|9522|9520|9506|9502|18843
1603824600000|2020-10-27 18:50:00|9514|9511|9514|9510|9518|9516|9506|9503|27252
1603824900000|2020-10-27 18:55:00|9513|9512|9513|9510|9518|9515|9506|9503|14194
1603825200000|2020-10-27 19:00:00|9514|9511|9510|9509|9517|9514|9507|9505|14014
1603825500000|2020-10-27 19:05:00|9512|9508|9506|9503|9519|9517|9499|9498|22932
1603825800000|2020-10-27 19:10:00|9507|9504|9508|9506|9518|9516|9506|9504|17050
1603826100000|2020-10-27 19:15:00|9509|9507|9518|9516|9523|9521|9503|9501|33717
1603826400000|2020-10-27 19:20:00|9517|9517|9520|9518|9526|9523|9511|9508|40415
1603826700000|2020-10-27 19:25:00|9521|9519|9524|9522|9532|9530|9514|9511|31217
1603827000000|2020-10-27 19:30:00|9526|9523|9516|9513|9530|9528|9512|9510|24565
1603827300000|2020-10-27 19:35:00|9514|9512|9512|9511|9519|9518|9508|9505|26505
1603827600000|2020-10-27 19:40:00|9511|9510|9502|9501|9516|9514|9499|9498|41562
1603827900000|2020-10-27 19:45:00|9503|9502|9504|9503|9511|9507|9499|9498|62389
1603828200000|2020-10-27 19:50:00|9503|9502|9520|9519|9520|9519|9497|9496|76496
1603828500000|2020-10-27 19:55:00|9519|9518|9493|9491|9519|9518|9492|9489|210093
1603828800000|2020-10-27 20:00:00|9495|9490|9512|9471|9516|9490|9495|9468|48619
1603829100000|2020-10-27 20:05:00|9513|9468|9513|9473|9513|9473|9513|9468|308
1603829400000|2020-10-27 20:10:00|9512||9513||9513||9512||1289
1603829700000|2020-10-27 20:15:00|9489|9471|9490|9468|9490|9471|9481|9466|439
1603830000000|2020-10-27 20:20:00|9482|9466|9513|9466|9513|9466|9482|9466|2922
1603830300000|2020-10-27 20:25:00|9492|9457|9511|9457|9513|9457|9492|9457|427
1603830600000|2020-10-27 20:30:00|9512|9469|9512|9469|9512|9469|9512|9469|533
1603830900000|2020-10-27 20:35:00|9513|9470|9500|9469|9513|9470|9500|9469|7
1603831200000|2020-10-27 20:40:00|||||||||119
1603831500000|2020-10-27 20:45:00|9493||9475||9512||9470||1212
1603831800000|2020-10-27 20:50:00|9470|9460|9475|9424|9475|9460|9457|9414|1639
1603832100000|2020-10-27 20:55:00|||||||||23
1603832400000|2020-10-27 21:00:00|9511|9431|9450|9431|9511|9431|9450|9431|82
1603832700000|2020-10-27 21:05:00|9511|9445|9510|9450|9511|9450|9510|9431|1019
1603833000000|2020-10-27 21:10:00|9508|9451|9495|9452|9508|9500|9495|9451|118
1603833300000|2020-10-27 21:15:00|9494||9494||9494||9494||14
1603833600000|2020-10-27 21:20:00|||||||||4
1603833900000|2020-10-27 21:25:00|9490||9490||9490||9489||64
1603834200000|2020-10-27 21:30:00|||||||||51
1603834500000|2020-10-27 21:35:00||9451||9451||9451||9451|115
1603834800000|2020-10-27 21:40:00|||||||||7
1603835100000|2020-10-27 21:45:00|||||||||4
1603835400000|2020-10-27 21:50:00|9475|9445|9489|9431|9490|9445|9451|9431|335
1603835700000|2020-10-27 21:55:00|9488|9432|9483|9434|9488|9434|9483|9432|39
1603836000000|2020-10-27 22:00:00|9490||9489||9490||9489||60
1603836300000|2020-10-27 22:05:00|9488|9447|9487|9447|9490|9447|9487|9447|30
1603836600000|2020-10-27 22:10:00||9434||9433||9452||9433|150
1603836900000|2020-10-27 22:15:00||9450||9433||9450||9433|109
1603837200000|2020-10-27 22:20:00|9480||9479||9480||9479||56
1603837500000|2020-10-27 22:25:00|||||||||35
1603837800000|2020-10-27 22:30:00|||||||||8
1603838100000|2020-10-27 22:35:00|||||||||5
1603838400000|2020-10-27 22:40:00|||||||||61
1603838700000|2020-10-27 22:45:00|||||||||45
1603839000000|2020-10-27 22:50:00|||||||||10
1603839300000|2020-10-27 22:55:00|||||||||2
1603839600000|2020-10-27 23:00:00|||||||||100
1603839900000|2020-10-27 23:05:00|||||||||11
1603840500000|2020-10-27 23:15:00|9480||9479||9480||9479||0
1603841100000|2020-10-27 23:25:00||9434||9434||9434||9434|11
1603841400000|2020-10-27 23:30:00||9435||9435||9436||9435|10
1603841700000|2020-10-27 23:35:00|9480||9479||9480||9479||0
1603842000000|2020-10-27 23:40:00|9480|9470|9455|9435|9480|9470|9455|9435|519
1603842300000|2020-10-27 23:45:00|9479|9436|9479|9437|9479|9437|9479|9436|39
1603842600000|2020-10-27 23:50:00|9480||9480||9480||9479||94
1603872000000|2020-10-28 08:00:00|9783|9100|9750|9355|9783|9355|9475|9100|2
1603872600000|2020-10-28 08:10:00||9325||9325||9325||9325|50
1603872900000|2020-10-28 08:15:00|||||||||42
1603873200000|2020-10-28 08:20:00|||||||||50
1603874100000|2020-10-28 08:35:00|||||||||2
1603875300000|2020-10-28 08:55:00|9525|9301|9525|9301|9525|9301|9525|9301|0
1603875900000|2020-10-28 09:05:00|9524|9300|9524|9300|9524|9300|9524|9300|42
1603876200000|2020-10-28 09:10:00|9370|9301|9370|9300|9370|9301|9369|9300|10
1603876500000|2020-10-28 09:15:00|9525|9330|9360|9330|9525|9330|9360|9330|213
1603876800000|2020-10-28 09:20:00|9359|9331|9359|9300|9359|9332|9359|9300|250
1603877100000|2020-10-28 09:25:00|||||||||20
1603877400000|2020-10-28 09:30:00||9268||9301||9301||9268|0
1603877700000|2020-10-28 09:35:00|9360||9360||9360||9360||60
1603878000000|2020-10-28 09:40:00|9525||9525||9525||9525||0
1603878300000|2020-10-28 09:45:00|||||||||3
1603878600000|2020-10-28 09:50:00||9335||9335||9335||9335|0
1603879200000|2020-10-28 10:00:00|9524||9524||9524||9524||0
1603880400000|2020-10-28 10:20:00|9525||9524||9525||9524||0
1603881300000|2020-10-28 10:35:00|9336|9301|9335|9301|9470|9301|9335|9301|600
1603881600000|2020-10-28 10:40:00|9470||9444||9470||9444||400
1603881900000|2020-10-28 10:45:00|9443||9351||9444||9335||0
1603882200000|2020-10-28 10:50:00|9444|9248|9335|9226|9444|9248|9335|9225|146
1603882500000|2020-10-28 10:55:00|9334||9334||9334||9334||0
1603882800000|2020-10-28 11:00:00|9335|9300|9350|9295|9436|9301|9300|9291|1717
1603883100000|2020-10-28 11:05:00|9349|9296|9436|9295|9436|9296|9300|9295|633
1603883400000|2020-10-28 11:10:00|9303|9291|9428|9250|9436|9311|9303|9244|697
1603883700000|2020-10-28 11:15:00|9311|9300|9423|9251|9428|9300|9311|9250|347
1603884000000|2020-10-28 11:20:00|9422||9309||9422||9309||200
1603884300000|2020-10-28 11:25:00|9394|9270|9393|9251|9394|9270|9393|9250|406
1603884600000|2020-10-28 11:30:00|9298|9252|9285|9262|9393|9262|9285|9252|2541
1603884900000|2020-10-28 11:35:00|9283|9275|9320|9250|9355|9285|9281|9250|544
1603885200000|2020-10-28 11:40:00||9251||9251||9251||9251|0
1603885500000|2020-10-28 11:45:00||9264||9251||9264||9251|100
1603885800000|2020-10-28 11:50:00||9250||9288||9288||9250|1
1603886100000|2020-10-28 11:55:00|9307|9289|9320|9288|9320|9300|9306|9288|100
1603886400000|2020-10-28 12:00:00|9305|9306|9280|9212|9320|9306|9235|9211|4215
1603886700000|2020-10-28 12:05:00|9279|9213|9279|9213|9279|9213|9279|9213|14
1603887000000|2020-10-28 12:10:00|9270|9214|9270|9226|9270|9226|9270|9214|3
1603887300000|2020-10-28 12:15:00||9235||9237||9237||9235|101
1603887600000|2020-10-28 12:20:00|9279|9255|9255|9240|9279|9266|9255|9236|727
1603887900000|2020-10-28 12:25:00||9236||9245||9245||9236|67
1603888200000|2020-10-28 12:30:00|9254|9214|9255|9246|9255|9246|9253|9214|461
1603888500000|2020-10-28 12:35:00||9245||9245||9247||9245|301
1603888800000|2020-10-28 12:40:00|9253|9213|9255|9226|9255|9241|9253|9213|704
1603889100000|2020-10-28 12:45:00|9251|9238|9244|9212|9255|9238|9244|9211|2552
1603889400000|2020-10-28 12:50:00|9243|9213|9230|9211|9243|9213|9230|9211|553
1603889700000|2020-10-28 12:55:00|9243|9220|9243|9211|9243|9230|9220|9211|2537
1603890000000|2020-10-28 13:00:00||9219||9211||9219||9211|319
1603890300000|2020-10-28 13:05:00|9240|9212|9240|9212|9240|9212|9240|9212|391
1603890600000|2020-10-28 13:10:00|9232|9211|9240|9211|9240|9211|9232|9211|2204
1603890900000|2020-10-28 13:15:00|9225|9200|9200|9157|9240|9200|9184|9157|6509
1603891200000|2020-10-28 13:20:00||9158||9158||9167||9157|312
1603891500000|2020-10-28 13:25:00|9190|9157|9224|9167|9230|9202|9189|9157|6530
1603891800000|2020-10-28 13:30:00|9223|9157|9271|9259|9285|9274|9197|9157|168272
1603892100000|2020-10-28 13:35:00|9270|9260|9288|9283|9296|9287|9242|9234|82673
1603892400000|2020-10-28 13:40:00|9287|9282|9336|9330|9340|9333|9283|9278|77225
1603892700000|2020-10-28 13:45:00|9335|9327|9289|9282|9359|9354|9288|9282|58892
1603893000000|2020-10-28 13:50:00|9288|9281|9269|9264|9300|9293|9265|9260|37862
1603893300000|2020-10-28 13:55:00|9266|9261|9241|9237|9266|9262|9226|9222|69100
1603893600000|2020-10-28 14:00:00|9242|9235|9200|9197|9252|9249|9198|9196|118803
1603893900000|2020-10-28 14:05:00|9201|9198|9205|9201|9219|9216|9200|9197|45343
1603894200000|2020-10-28 14:10:00|9204|9200|9220|9216|9226|9222|9200|9196|34569
1603894500000|2020-10-28 14:15:00|9219|9215|9205|9201|9241|9238|9199|9195|45761
1603894800000|2020-10-28 14:20:00|9206|9202|9201|9197|9223|9221|9197|9192|45255
1603895100000|2020-10-28 14:25:00|9202|9198|9196|9192|9211|9206|9179|9177|65998
1603895400000|2020-10-28 14:30:00|9195|9190|9180|9177|9199|9192|9174|9173|47187
1603895700000|2020-10-28 14:35:00|9179|9176|9165|9161|9184|9180|9158|9156|54314
1603896000000|2020-10-28 14:40:00|9166|9162|9153|9149|9166|9163|9148|9143|61890
1603896300000|2020-10-28 14:45:00|9152|9148|9138|9135|9161|9159|9133|9130|57603
1603896600000|2020-10-28 14:50:00|9137|9136|9158|9152|9166|9163|9122|9118|62005
1603896900000|2020-10-28 14:55:00|9157|9153|9168|9164|9185|9180|9157|9153|50128
1603897200000|2020-10-28 15:00:00|9167|9163|9149|9144|9170|9167|9140|9138|28745
1603897500000|2020-10-28 15:05:00|9148|9143|9154|9151|9165|9163|9144|9138|52019
1603897800000|2020-10-28 15:10:00|9153|9150|9149|9147|9156|9152|9133|9129|29265
1603898100000|2020-10-28 15:15:00|9148|9148|9133|9130|9154|9150|9125|9121|43249
1603898400000|2020-10-28 15:20:00|9132|9132|9130|9127|9143|9141|9121|9120|49728
1603898700000|2020-10-28 15:25:00|9129|9128|9150|9145|9150|9145|9119|9117|30149
1603899000000|2020-10-28 15:30:00|9149|9146|9113|9110|9149|9146|9108|9106|37102
1603899300000|2020-10-28 15:35:00|9114|9111|9138|9134|9150|9145|9114|9111|60872
1603899600000|2020-10-28 15:40:00|9137|9133|9154|9153|9160|9155|9127|9121|76301
1603899900000|2020-10-28 15:45:00|9155|9154|9173|9171|9181|9179|9151|9148|38126
1603900200000|2020-10-28 15:50:00|9174|9170|9200|9197|9207|9203|9168|9166|41019
1603900500000|2020-10-28 15:55:00|9199|9195|9211|9207|9227|9222|9192|9189|34860
1603900800000|2020-10-28 16:00:00|9209|9206|9210|9204|9218|9213|9200|9196|37133
1603901100000|2020-10-28 16:05:00|9209|9205|9219|9217|9226|9223|9201|9196|35774
1603901400000|2020-10-28 16:10:00|9218|9216|9219|9214|9238|9232|9215|9213|25950
1603901700000|2020-10-28 16:15:00|9220|9216|9221|9216|9225|9223|9205|9202|80503
1603902000000|2020-10-28 16:20:00|9222|9217|9214|9210|9231|9230|9208|9205|24149
1603902300000|2020-10-28 16:25:00|9215|9211|9202|9200|9219|9216|9199|9196|16811
1603902600000|2020-10-28 16:30:00|9203|9201|9210|9208|9210|9209|9198|9195|25524
1603902900000|2020-10-28 16:35:00|9212|9209|9179|9174|9215|9212|9176|9174|22406
1603903200000|2020-10-28 16:40:00|9178|9175|9178|9176|9179|9176|9164|9162|28263
1603903500000|2020-10-28 16:45:00|9179|9175|9150|9148|9179|9176|9148|9146|35209
1603903800000|2020-10-28 16:50:00|9151|9149|9150|9147|9165|9162|9133|9129|16283
1603904100000|2020-10-28 16:55:00|9151|9148|9143|9141|9157|9155|9137|9133|18334
1603904400000|2020-10-28 17:00:00|9142|9139|9125|9120|9146|9143|9119|9117|22733
1603904700000|2020-10-28 17:05:00|9121|9117|9113|9111|9128|9127|9112|9109|25544
1603905000000|2020-10-28 17:10:00|9112|9110|9109|9105|9117|9114|9104|9100|21743
1603905300000|2020-10-28 17:15:00|9108|9106|9130|9128|9130|9128|9105|9103|31567
1603905600000|2020-10-28 17:20:00|9131|9127|9124|9121|9131|9127|9110|9107|31708
1603905900000|2020-10-28 17:25:00|9123|9120|9145|9142|9146|9143|9120|9117|31077
1603906200000|2020-10-28 17:30:00|9144|9141|9140|9136|9151|9148|9121|9120|27310
1603906500000|2020-10-28 17:35:00|9139|9137|9133|9131|9148|9145|9132|9130|25468
1603906800000|2020-10-28 17:40:00|9134|9130|9107|9105|9135|9133|9101|9099|70835
1603907100000|2020-10-28 17:45:00|9108|9106|9142|9140|9152|9150|9106|9104|36579
1603907400000|2020-10-28 17:50:00|9141|9139|9156|9154|9161|9158|9133|9130|49240
1603907700000|2020-10-28 17:55:00|9157|9153|9170|9168|9173|9170|9148|9146|30850
1603908000000|2020-10-28 18:00:00|9169|9167|9142|9139|9170|9169|9138|9136|36106
1603908300000|2020-10-28 18:05:00|9141|9138|9137|9134|9153|9152|9134|9131|22945
1603908600000|2020-10-28 18:10:00|9136|9135|9128|9127|9140|9138|9122|9120|21715
1603908900000|2020-10-28 18:15:00|9127|9126|9130|9126|9131|9129|9113|9111|68997
1603909200000|2020-10-28 18:20:00|9128|9125|9166|9163|9169|9165|9126|9124|42903
1603909500000|2020-10-28 18:25:00|9168|9164|9189|9186|9193|9190|9163|9161|51252
1603909800000|2020-10-28 18:30:00|9188|9185|9186|9184|9191|9188|9174|9170|35768
1603910100000|2020-10-28 18:35:00|9187|9185|9165|9163|9187|9185|9157|9155|36583
1603910400000|2020-10-28 18:40:00|9166|9164|9209|9207|9211|9209|9164|9163|40433
1603910700000|2020-10-28 18:45:00|9207|9206|9216|9214|9224|9220|9205|9204|39108
1603911000000|2020-10-28 18:50:00|9217|9215|9194|9192|9224|9223|9188|9187|62047
1603911300000|2020-10-28 18:55:00|9195|9193|9227|9225|9237|9234|9192|9190|42702
1603911600000|2020-10-28 19:00:00|9228|9226|9199|9195|9231|9228|9198|9195|22322
1603911900000|2020-10-28 19:05:00|9198|9194|9199|9197|9215|9213|9195|9192|24382
1603912200000|2020-10-28 19:10:00|9198|9196|9202|9199|9212|9209|9187|9183|25346
1603912500000|2020-10-28 19:15:00|9201|9198|9196|9194|9205|9203|9194|9191|36764
1603912800000|2020-10-28 19:20:00|9195|9193|9220|9219|9223|9222|9187|9185|55389
1603913100000|2020-10-28 19:25:00|9219|9217|9207|9204|9223|9222|9206|9204|32423
1603913400000|2020-10-28 19:30:00|9208|9205|9240|9238|9243|9240|9207|9204|67321
1603913700000|2020-10-28 19:35:00|9239|9237|9204|9201|9244|9242|9201|9200|54088
1603914000000|2020-10-28 19:40:00|9203|9202|9194|9192|9216|9214|9194|9192|58636
1603914300000|2020-10-28 19:45:00|9195|9193|9200|9198|9201|9200|9180|9179|75151
1603914600000|2020-10-28 19:50:00|9201|9199|9185|9183|9205|9203|9181|9180|129332
1603914900000|2020-10-28 19:55:00|9184|9182|9153|9148|9186|9185|9148|9143|371177
1603915200000|2020-10-28 20:00:00|9154|9149|9300|9171|9300|9180|9154|9100|160403
1603915500000|2020-10-28 20:05:00|9206|9167|9195|9170|9206|9180|9195|9164|33301
1603915800000|2020-10-28 20:10:00|9179|9166|9206|9172|9206|9181|9178|9150|628
1603916100000|2020-10-28 20:15:00||9179||9179||9179||9150|1123
1603916400000|2020-10-28 20:20:00|9300|9150|9206|9167|9300|9179|9197|9150|84
1603916700000|2020-10-28 20:25:00||9177||9177||9177||9177|70
1603917300000|2020-10-28 20:35:00||9188||9182||9188||9167|226
1603917600000|2020-10-28 20:40:00|9195||9206||9206||9195||430
1603917900000|2020-10-28 20:45:00|||||||||14
1603918200000|2020-10-28 20:50:00|9200||9200||9200||9200||106
1603918500000|2020-10-28 20:55:00|||||||||8
1603918800000|2020-10-28 21:00:00|||||||||11
1603919100000|2020-10-28 21:05:00|||||||||4
1603919400000|2020-10-28 21:10:00|||||||||3
1603919700000|2020-10-28 21:15:00|||||||||16
1603920000000|2020-10-28 21:20:00|9199|9183|9199|9183|9199|9183|9199|9183|9
1603920300000|2020-10-28 21:25:00|9197||9197||9197||9197||23
1603920600000|2020-10-28 21:30:00|9196|9182|9196|9182|9196|9182|9196|9182|52
1603920900000|2020-10-28 21:35:00|||||||||3
1603921200000|2020-10-28 21:40:00|||||||||3
1603921500000|2020-10-28 21:45:00|||||||||20
1603921800000|2020-10-28 21:50:00|9195||9195||9195||9195||0
1603922100000|2020-10-28 21:55:00|9190||9190||9190||9190||26
1603922400000|2020-10-28 22:00:00|||||||||50
1603922700000|2020-10-28 22:05:00|9195|9183|9195|9183|9195|9183|9195|9183|726
1603923000000|2020-10-28 22:10:00|||||||||1
1603923300000|2020-10-28 22:15:00|||||||||6
1603923600000|2020-10-28 22:20:00|||||||||102
1603923900000|2020-10-28 22:25:00|||||||||1
1603924200000|2020-10-28 22:30:00|||||||||11
1603924500000|2020-10-28 22:35:00|9185|9182|9196|9185|9196|9185|9185|9182|288
1603924800000|2020-10-28 22:40:00|||||||||1
1603925400000|2020-10-28 22:50:00|||||||||5
1603925700000|2020-10-28 22:55:00|9200||9200||9200||9200||51
1603926000000|2020-10-28 23:00:00||9190||9186||9190||9185|0
1603926300000|2020-10-28 23:05:00|9196|9187|9196|9186|9196|9187|9196|9186|8
1603926600000|2020-10-28 23:10:00|||||||||26
1603926900000|2020-10-28 23:15:00|||||||||10
1603927200000|2020-10-28 23:20:00||9182||9182||9182||9182|500
1603927800000|2020-10-28 23:30:00|||||||||3
1603928100000|2020-10-28 23:35:00|9195||9195||9195||9195||0
1603928400000|2020-10-28 23:40:00||9183||9183||9183||9183|25
1603928700000|2020-10-28 23:45:00|9196||9196||9196||9196||0
1603929000000|2020-10-28 23:50:00|||||||||20
1603929300000|2020-10-28 23:55:00|9200|9182|9200|9182|9200|9182|9200|9182|145
1603958400000|2020-10-29 08:00:00|9430|9000|9350|9065|9430|9065|9350|9000|0
1603959000000|2020-10-29 08:10:00|9349|9066|9349|9066|9349|9066|9349|9066|0
1603959300000|2020-10-29 08:15:00||9065||9066||9066||9065|0
1603959600000|2020-10-29 08:20:00|9350||9349||9350||9349||0
1603960200000|2020-10-29 08:30:00|9350||9350||9350||9350||10
1603962300000|2020-10-29 09:05:00|||||||||10
1603967400000|2020-10-29 10:30:00||9180||9181||9181||9180|0
1603967700000|2020-10-29 10:35:00||9180||9180||9180||9180|0
1603968000000|2020-10-29 10:40:00|9349|9181|9349|9181|9349|9181|9349|9180|0
1603968900000|2020-10-29 10:55:00||9180||9180||9180||9180|0
1603969200000|2020-10-29 11:00:00|9325|9183|9321|9200|9325|9200|9321|9183|9
1603969500000|2020-10-29 11:05:00|9200|9183|9189|9160|9322|9183|9189|9110|1999
1603969800000|2020-10-29 11:10:00|9200|9110|9200|9160|9200|9180|9150|9110|771
1603970400000|2020-10-29 11:20:00|9300||9190||9300||9190||5
1603970700000|2020-10-29 11:25:00||9161||9160||9161||9160|0
1603971000000|2020-10-29 11:30:00||9110||9163||9165||9110|11
1603971300000|2020-10-29 11:35:00|9300|9110|9148|9111|9300|9121|9148|9110|505
1603971600000|2020-10-29 11:40:00|9147|9114|9160|9111|9300|9114|9138|9111|1068
1603971900000|2020-10-29 11:45:00|9139|9141|9300|9111|9300|9156|9139|9111|934
1603972200000|2020-10-29 11:50:00|9299||9299||9299||9299||0
1603972500000|2020-10-29 11:55:00|9270||9135||9300||9135||212
1603972800000|2020-10-29 12:00:00|9300||9299||9300||9299||329
1603974000000|2020-10-29 12:20:00|9294||9294||9294||9294||100
1603974300000|2020-10-29 12:25:00|9295|9140|9290|9111|9295|9140|9233|9111|227
1603974600000|2020-10-29 12:30:00|9289|9125|9289|9126|9290|9126|9289|9125|74
1603974900000|2020-10-29 12:35:00|9290||9289||9290||9289||0
1603975200000|2020-10-29 12:40:00|||||||||2
1603975500000|2020-10-29 12:45:00|9271|9129|9289|9129|9289|9190|9190|9129|126
1603975800000|2020-10-29 12:50:00|9234|9130|9288|9130|9289|9130|9227|9130|14
1603976100000|2020-10-29 12:55:00|9270|9129|9288|9125|9288|9200|9234|9125|338
1603976400000|2020-10-29 13:00:00|9190|9142|9188|9125|9289|9142|9188|9125|53
1603976700000|2020-10-29 13:05:00|9172|9115|9146|9111|9188|9115|9140|9111|264
1603977000000|2020-10-29 13:10:00|9190|9117|9196|9120|9197|9130|9144|9117|126
1603977300000|2020-10-29 13:15:00|9197||9196||9197||9196||115
1603977600000|2020-10-29 13:20:00|9195|9121|9195|9123|9196|9123|9195|9120|163
1603977900000|2020-10-29 13:25:00|9197|9160|9197|9130|9197|9160|9159|9120|159
1603978200000|2020-10-29 13:30:00|9289|9139|9126|9113|9289|9165|9120|9110|77565
1603978500000|2020-10-29 13:35:00|9125|9111|9037|9030|9127|9120|9035|9030|42731
1603978800000|2020-10-29 13:40:00|9036|9029|9058|9050|9062|9054|9019|9011|51436
1603979100000|2020-10-29 13:45:00|9057|9049|9094|9085|9118|9106|9047|9040|23915
1603979400000|2020-10-29 13:50:00|9096|9084|9125|9120|9128|9121|9080|9072|38942
1603979700000|2020-10-29 13:55:00|9124|9119|9133|9128|9147|9140|9108|9100|53177
1603980000000|2020-10-29 14:00:00|9132|9124|9143|9137|9170|9165|9110|9104|33025
1603980300000|2020-10-29 14:05:00|9142|9136|9127|9120|9145|9137|9101|9096|42285
1603980600000|2020-10-29 14:10:00|9128|9121|9074|9064|9143|9134|9060|9056|37890
1603980900000|2020-10-29 14:15:00|9075|9065|9109|9101|9110|9104|9062|9054|33769
1603981200000|2020-10-29 14:20:00|9108|9102|9116|9107|9127|9121|9094|9087|35548
1603981500000|2020-10-29 14:25:00|9113|9104|9129|9125|9138|9132|9102|9096|29224
1603981800000|2020-10-29 14:30:00|9128|9124|9143|9138|9154|9150|9124|9120|32878
1603982100000|2020-10-29 14:35:00|9142|9137|9199|9195|9199|9196|9137|9133|35117
1603982400000|2020-10-29 14:40:00|9200|9196|9188|9182|9206|9202|9182|9180|28137
1603982700000|2020-10-29 14:45:00|9189|9183|9214|9210|9214|9210|9189|9183|32424
1603983000000|2020-10-29 14:50:00|9215|9211|9196|9190|9225|9219|9185|9182|59850
1603983300000|2020-10-29 14:55:00|9195|9191|9162|9158|9201|9199|9156|9150|33378
1603983600000|2020-10-29 15:00:00|9161|9160|9132|9127|9162|9160|9126|9120|14314
1603983900000|2020-10-29 15:05:00|9131|9126|9121|9116|9143|9136|9119|9115|27027
1603984200000|2020-10-29 15:10:00|9120|9115|9138|9133|9140|9136|9114|9111|23579
1603984500000|2020-10-29 15:15:00|9137|9132|9141|9137|9147|9142|9127|9122|22584
1603984800000|2020-10-29 15:20:00|9140|9135|9125|9122|9141|9135|9120|9117|11761
1603985100000|2020-10-29 15:25:00|9124|9121|9100|9093|9135|9131|9098|9093|16133
1603985400000|2020-10-29 15:30:00|9099|9094|9099|9095|9113|9108|9093|9090|40818
1603985700000|2020-10-29 15:35:00|9100|9096|9103|9100|9103|9100|9083|9077|19136
1603986000000|2020-10-29 15:40:00|9102|9099|9083|9079|9107|9104|9080|9075|24226
1603986300000|2020-10-29 15:45:00|9082|9078|9085|9080|9102|9098|9080|9075|22873
1603986600000|2020-10-29 15:50:00|9086|9081|9100|9093|9110|9107|9082|9078|24149
1603986900000|2020-10-29 15:55:00|9099|9094|9093|9089|9115|9112|9075|9070|28245
1603987200000|2020-10-29 16:00:00|9095|9090|9075|9071|9105|9100|9074|9071|26604
1603987500000|2020-10-29 16:05:00|9076|9073|9079|9076|9092|9087|9072|9070|12691
1603987800000|2020-10-29 16:10:00|9077|9075|9092|9089|9095|9090|9072|9069|29254
1603988100000|2020-10-29 16:15:00|9091|9088|9089|9085|9094|9091|9080|9077|31433
1603988400000|2020-10-29 16:20:00|9088|9086|9080|9076|9088|9087|9073|9071|21984
1603988700000|2020-10-29 16:25:00|9079|9077|9088|9084|9096|9093|9079|9077|16904
1603989000000|2020-10-29 16:30:00|9087|9085|9102|9097|9102|9098|9081|9078|26677
1603989300000|2020-10-29 16:35:00|9101|9098|9102|9096|9109|9105|9092|9089|18555
1603989600000|2020-10-29 16:40:00|9103|9097|9111|9107|9119|9116|9103|9097|19255
1603989900000|2020-10-29 16:45:00|9110|9106|9088|9085|9112|9109|9085|9082|24956
1603990200000|2020-10-29 16:50:00|9089|9087|9085|9082|9096|9094|9080|9077|19476
1603990500000|2020-10-29 16:55:00|9084|9083|9077|9073|9087|9085|9073|9069|11453
1603990800000|2020-10-29 17:00:00|9079|9075|9082|9078|9083|9080|9066|9064|18734
1603991100000|2020-10-29 17:05:00|9081|9077|9064|9059|9082|9077|9060|9058|25245
1603991400000|2020-10-29 17:10:00|9065|9060|9051|9046|9065|9063|9037|9035|78423
1603991700000|2020-10-29 17:15:00|9050|9047|9023|9022|9051|9047|9023|9020|109311
1603992000000|2020-10-29 17:20:00|9025|9023|9050|9048|9054|9053|9022|9020|102950
1603992300000|2020-10-29 17:25:00|9049|9049|9062|9059|9068|9065|9044|9041|61897
1603992600000|2020-10-29 17:30:00|9061|9060|9076|9072|9078|9074|9051|9048|46358
1603992900000|2020-10-29 17:35:00|9075|9071|9068|9065|9078|9075|9065|9063|24958
1603993200000|2020-10-29 17:40:00|9070|9064|9078|9074|9082|9080|9068|9064|46759
1603993500000|2020-10-29 17:45:00|9077|9075|9094|9092|9095|9095|9073|9071|58903
1603993800000|2020-10-29 17:50:00|9093|9091|9101|9098|9102|9098|9085|9082|38164
1603994100000|2020-10-29 17:55:00|9102|9099|9106|9105|9107|9105|9087|9084|36883
1603994400000|2020-10-29 18:00:00|9105|9104|9122|9119|9131|9129|9103|9101|70258
1603994700000|2020-10-29 18:05:00|9123|9120|9119|9116|9134|9132|9114|9112|78018
1603995000000|2020-10-29 18:10:00|9118|9117|9104|9102|9125|9123|9101|9100|39789
1603995300000|2020-10-29 18:15:00|9105|9101|9143|9140|9143|9140|9105|9101|36430
1603995600000|2020-10-29 18:20:00|9142|9139|9157|9155|9159|9158|9138|9136|61658
1603995900000|2020-10-29 18:25:00|9156|9154|9154|9149|9171|9169|9148|9147|29955
1603996200000|2020-10-29 18:30:00|9155|9150|9160|9157|9161|9158|9142|9140|46703
1603996500000|2020-10-29 18:35:00|9161|9158|9125|9120|9162|9159|9117|9115|38509
1603996800000|2020-10-29 18:40:00|9124|9121|9122|9119|9137|9133|9120|9118|19176
1603997100000|2020-10-29 18:45:00|9121|9118|9113|9111|9126|9123|9109|9105|23585
1603997400000|2020-10-29 18:50:00|9114|9112|9131|9129|9133|9130|9113|9111|28209
1603997700000|2020-10-29 18:55:00|9130|9128|9142|9139|9143|9140|9127|9125|12348
1603998000000|2020-10-29 19:00:00|9144|9140|9144|9141|9155|9151|9136|9134|37815
1603998300000|2020-10-29 19:05:00|9143|9140|9124|9121|9151|9149|9120|9119|23823
1603998600000|2020-10-29 19:10:00|9123|9122|9100|9097|9129|9126|9097|9093|37978
1603998900000|2020-10-29 19:15:00|9099|9098|9109|9106|9113|9110|9082|9078|25684
1603999200000|2020-10-29 19:20:00|9108|9107|9103|9100|9117|9115|9099|9096|54301
1603999500000|2020-10-29 19:25:00|9102|9099|9120|9117|9120|9117|9097|9095|33587
1603999800000|2020-10-29 19:30:00|9119|9118|9116|9113|9129|9127|9108|9105|44818
1604000100000|2020-10-29 19:35:00|9115|9114|9140|9137|9141|9140|9110|9109|40099
1604000400000|2020-10-29 19:40:00|9139|9136|9109|9108|9140|9138|9106|9105|63422
1604000700000|2020-10-29 19:45:00|9111|9109|9117|9115|9131|9130|9107|9105|88427
1604001000000|2020-10-29 19:50:00|9119|9116|9135|9133|9144|9142|9107|9106|106520
1604001300000|2020-10-29 19:55:00|9134|9132|9105|9104|9135|9132|9104|9102|312747
1604001600000|2020-10-29 20:00:00|9107|9102|9125|9075|9127|9112|9107|9075|173802
1604001900000|2020-10-29 20:05:00|9112|9070|9125|9070|9125|9071|9089|9070|1663
1604002200000|2020-10-29 20:10:00|9107|9071|9089|9050|9107|9099|9077|9050|552
1604002500000|2020-10-29 20:15:00|9107|9051|9102|9050|9107|9051|9053|9050|6440
1604002800000|2020-10-29 20:20:00|9103|9051|9102|9051|9103|9051|9102|9050|103
1604003100000|2020-10-29 20:25:00|9103|9050|9105|9050|9105|9052|9102|9050|126
1604003400000|2020-10-29 20:30:00|9104||9104||9105||9104||235
1604003700000|2020-10-29 20:35:00|9051|9019|9051|9019|9051|9019|9051|9019|537
1604004000000|2020-10-29 20:40:00|||||||||216
1604004300000|2020-10-29 20:45:00|9088|9021|9088|9021|9089|9022|9087|9021|10
1604004600000|2020-10-29 20:50:00|9087|9022|9088|9022|9089|9022|9087|9021|230
1604004900000|2020-10-29 20:55:00|9087|9021|9086|9022|9087|9022|9085|9019|112
1604005200000|2020-10-29 21:00:00|||||||||7
1604005500000|2020-10-29 21:05:00||9024||9024||9024||9024|2
1604005800000|2020-10-29 21:10:00|||||||||15
1604006100000|2020-10-29 21:15:00|9089|9050|9088|9024|9089|9050|9088|9024|225
1604006400000|2020-10-29 21:20:00|9080||9079||9080||9079||38
1604006700000|2020-10-29 21:25:00|9078|9025|9077|9025|9078|9025|9077|9025|33
1604007000000|2020-10-29 21:30:00||9028||9025||9028||9025|27
1604007300000|2020-10-29 21:35:00|9078|9024|9078|9019|9078|9024|9078|9019|365
1604007600000|2020-10-29 21:40:00|9077||9077||9077||9077||5
1604007900000|2020-10-29 21:45:00||9027||9030||9030||9019|220
1604008200000|2020-10-29 21:50:00||9019||9019||9052||9019|423
1604008500000|2020-10-29 21:55:00|9076|9020|9076|9020|9076|9020|9076|9020|63
1604008800000|2020-10-29 22:00:00|9077|9019|9076|9019|9077|9019|9076|9019|0
1604009100000|2020-10-29 22:05:00||9020||9020||9020||9020|0
1604009400000|2020-10-29 22:10:00|9077||9076||9077||9076||1
1604009700000|2020-10-29 22:15:00||9019||9020||9020||9019|209
1604010300000|2020-10-29 22:25:00|||||||||29
1604010600000|2020-10-29 22:30:00|9078|9021|9077|9020|9078|9021|9077|9020|0
1604011200000|2020-10-29 22:40:00|9078|9050|9050|9020|9078|9050|9050|9020|676
1604011500000|2020-10-29 22:45:00|9075|9040|9075|9040|9075|9040|9075|9040|329
1604011800000|2020-10-29 22:50:00|9050|9020|9050|9020|9050|9020|9050|9020|25
1604012100000|2020-10-29 22:55:00||9019||9020||9020||9019|0
1604012400000|2020-10-29 23:00:00|||||||||3
1604012700000|2020-10-29 23:05:00|9075|9021|9074|9021|9075|9021|9074|9021|17
1604013900000|2020-10-29 23:25:00|9075|9022|9074|9022|9075|9022|9074|9022|21
1604014200000|2020-10-29 23:30:00|9075|9050|9074|9022|9075|9050|9074|9022|452
1604014500000|2020-10-29 23:35:00|9073|9019|9073|9022|9073|9022|9073|9019|2
1604015100000|2020-10-29 23:45:00||9025||9025||9025||9025|0
1604015400000|2020-10-29 23:50:00|||||||||37
1604015700000|2020-10-29 23:55:00|9069||9069||9069||9069||5
1604044800000|2020-10-30 08:00:00|9551|8280|9002|8943|9551|9000|9002|8280|201
1604045100000|2020-10-30 08:05:00|9070||9070||9070||9070||0
1604045400000|2020-10-30 08:10:00|9085||9084||9085||9084||0
1604045700000|2020-10-30 08:15:00|9085||8990||9085||8990||0
1604046300000|2020-10-30 08:25:00|9200||9200||9200||9200||440
1604046600000|2020-10-30 08:30:00|9199||9199||9199||9199||0
1604046900000|2020-10-30 08:35:00||8944||8943||8944||8943|0
1604048100000|2020-10-30 08:55:00|9159||9158||9159||9158||0
1604049300000|2020-10-30 09:15:00|||||||||4
1604052000000|2020-10-30 10:00:00|9107|8961|9088|8960|9107|8961|9088|8960|0
1604052300000|2020-10-30 10:05:00||8961||8961||8961||8961|0
1604052600000|2020-10-30 10:10:00||8960||8960||8960||8960|0
1604052900000|2020-10-30 10:15:00||8961||8961||8961||8960|0
1604053200000|2020-10-30 10:20:00||8960||8960||8960||8960|0
1604053500000|2020-10-30 10:25:00||8961||8960||8961||8960|0
1604053800000|2020-10-30 10:30:00|9089|8961|9088|8961|9089|8961|9088|8961|0
1604054400000|2020-10-30 10:40:00|9080|8960|9079|8960|9080|8960|9079|8960|50
1604054700000|2020-10-30 10:45:00||8961||8960||8961||8960|3
1604055000000|2020-10-30 10:50:00||8961||8961||8961||8961|0
1604055300000|2020-10-30 10:55:00|9080||9080||9080||9080||10
1604055600000|2020-10-30 11:00:00|9079|8975|9079|9008|9079|9008|9079|8975|3
1604055900000|2020-10-30 11:05:00|9107|9016|9107|9079|9107|9079|9107|9008|681
1604056200000|2020-10-30 11:10:00|9200|9008|9200|9060|9200|9107|9105|9008|1094
1604056500000|2020-10-30 11:15:00|9125||9125||9125||9125||1
1604057100000|2020-10-30 11:25:00||9040||9040||9040||9040|207
1604057700000|2020-10-30 11:35:00||9061||9040||9061||9040|0
1604058300000|2020-10-30 11:45:00|||||||||20
1604059200000|2020-10-30 12:00:00|||||||||44
1604059800000|2020-10-30 12:10:00|9093|9015|9078|9015|9125|9026|9078|9015|347
1604060400000|2020-10-30 12:20:00|9125|9041|9101|9015|9125|9041|9083|9015|301
1604060700000|2020-10-30 12:25:00|9100||9101||9101||9100||30
1604061000000|2020-10-30 12:30:00|9093|9040|9100|9015|9101|9040|9083|9015|243
1604061300000|2020-10-30 12:35:00|9090||9100||9100||9090||13
1604061600000|2020-10-30 12:40:00|9101||9101||9101||9101||0
1604061900000|2020-10-30 12:45:00|9100|9016|9100|9016|9100|9016|9100|9016|180
1604062200000|2020-10-30 12:50:00|9099||9099||9099||9088||57
1604062500000|2020-10-30 12:55:00|9089|9017|9099|9020|9099|9021|9089|9017|52
1604062800000|2020-10-30 13:00:00|9086||9097||9099||9086||144
1604063100000|2020-10-30 13:05:00|||||||||15
1604063400000|2020-10-30 13:10:00||9021||9020||9021||9020|7
1604063700000|2020-10-30 13:15:00|||||||||7
1604064000000|2020-10-30 13:20:00|||||||||5
1604064300000|2020-10-30 13:25:00|9094|9021|9098|9025|9100|9080|9086|9020|269
1604064600000|2020-10-30 13:30:00|9097|9020|9088|9074|9131|9122|9080|9020|76623
1604064900000|2020-10-30 13:35:00|9083|9075|9070|9061|9088|9076|9038|9030|40485
1604065200000|2020-10-30 13:40:00|9069|9062|9033|9028|9069|9062|9003|9000|52472
1604065500000|2020-10-30 13:45:00|9036|9029|9003|8999|9067|9058|9000|8998|51894
1604065800000|2020-10-30 13:50:00|9002|9000|9020|9013|9038|9033|9000|8996|22017
1604066100000|2020-10-30 13:55:00|9019|9012|9042|9039|9054|9049|9013|9007|16395
1604066400000|2020-10-30 14:00:00|9045|9040|9049|9043|9070|9064|9037|9029|17651
1604066700000|2020-10-30 14:05:00|9048|9044|9055|9051|9068|9064|9040|9034|23660
1604067000000|2020-10-30 14:10:00|9054|9048|9033|9025|9055|9050|9015|9009|21436
1604067300000|2020-10-30 14:15:00|9032|9026|9023|9019|9034|9029|9013|9010|18442
1604067600000|2020-10-30 14:20:00|9022|9018|9004|9002|9023|9020|9003|9001|66061
1604067900000|2020-10-30 14:25:00|9005|9003|8984|8977|9007|9005|8968|8963|114915
1604068200000|2020-10-30 14:30:00|8983|8979|8984|8980|8991|8988|8966|8962|56228
1604068500000|2020-10-30 14:35:00|8983|8982|8983|8976|8991|8987|8966|8961|23424
1604068800000|2020-10-30 14:40:00|8982|8975|8958|8954|8987|8985|8931|8930|83086
1604069100000|2020-10-30 14:45:00|8959|8955|8948|8945|8966|8962|8938|8935|77201
1604069400000|2020-10-30 14:50:00|8947|8943|8979|8974|8987|8983|8944|8940|43776
1604069700000|2020-10-30 14:55:00|8978|8973|8946|8944|8988|8983|8943|8942|24346
1604070000000|2020-10-30 15:00:00|8945|8942|8960|8954|8993|8988|8945|8942|72919
1604070300000|2020-10-30 15:05:00|8959|8953|8917|8910|8964|8957|8915|8910|27650
1604070600000|2020-10-30 15:10:00|8916|8911|8988|8983|8988|8987|8916|8911|33820
1604070900000|2020-10-30 15:15:00|8987|8982|8978|8973|8995|8989|8974|8968|22289
1604071200000|2020-10-30 15:20:00|8977|8971|9016|9013|9017|9014|8963|8959|20563
1604071500000|2020-10-30 15:25:00|9015|9014|8999|8994|9031|9026|8988|8984|19229
1604071800000|2020-10-30 15:30:00|8998|8993|9007|9004|9015|9011|8992|8988|45225
1604072100000|2020-10-30 15:35:00|9008|9006|8985|8981|9024|9021|8984|8980|23740
1604072400000|2020-10-30 15:40:00|8983|8982|8975|8973|8989|8983|8964|8961|34621
1604072700000|2020-10-30 15:45:00|8974|8971|9017|9012|9017|9012|8961|8958|15486
1604073000000|2020-10-30 15:50:00|9016|9013|9026|9023|9028|9023|9003|8999|13445
1604073300000|2020-10-30 15:55:00|9028|9021|9021|9016|9028|9021|9005|9002|18097
1604073600000|2020-10-30 16:00:00|9020|9015|9053|9050|9058|9056|9013|9010|81804
1604073900000|2020-10-30 16:05:00|9052|9049|9027|9024|9054|9051|9026|9022|20751
1604074200000|2020-10-30 16:10:00|9028|9025|9039|9034|9045|9040|9014|9010|19474
1604074500000|2020-10-30 16:15:00|9041|9035|9061|9057|9061|9059|9039|9034|12616
1604074800000|2020-10-30 16:20:00|9060|9058|9051|9047|9061|9059|9045|9040|12901
1604075100000|2020-10-30 16:25:00|9049|9046|9056|9052|9065|9062|9042|9038|15418
1604075400000|2020-10-30 16:30:00|9055|9051|9051|9048|9060|9057|9045|9040|14866
1604075700000|2020-10-30 16:35:00|9050|9047|9039|9037|9053|9051|9034|9030|19613
1604076000000|2020-10-30 16:40:00|9041|9038|9037|9034|9045|9041|9029|9026|10300
1604076300000|2020-10-30 16:45:00|9036|9033|9042|9039|9052|9048|9033|9029|9330
1604076600000|2020-10-30 16:50:00|9040|9038|9008|9004|9042|9038|9007|9004|14209
1604076900000|2020-10-30 16:55:00|9009|9005|9007|9004|9014|9012|9003|9000|11200
1604077200000|2020-10-30 17:00:00|9006|9002|9018|9013|9026|9023|8994|8992|18060
1604077500000|2020-10-30 17:05:00|9017|9015|9003|9001|9018|9015|8999|8996|15282
1604077800000|2020-10-30 17:10:00|9004|9002|9007|9003|9014|9011|9001|8997|9787
1604078100000|2020-10-30 17:15:00|9006|9002|9014|9010|9017|9014|8985|8983|13118
1604078400000|2020-10-30 17:20:00|9013|9009|9005|9002|9017|9011|9003|8999|15967
1604078700000|2020-10-30 17:25:00|9004|9001|9019|9015|9022|9020|8992|8990|13087
1604079000000|2020-10-30 17:30:00|9018|9014|8990|8987|9018|9014|8990|8987|12786
1604079300000|2020-10-30 17:35:00|8989|8988|8967|8964|8998|8994|8948|8945|26915
1604079600000|2020-10-30 17:40:00|8966|8963|8974|8971|8978|8974|8962|8960|15028
1604079900000|2020-10-30 17:45:00|8973|8970|8986|8981|8988|8985|8953|8950|13854
1604080200000|2020-10-30 17:50:00|8985|8982|8984|8978|8994|8989|8974|8970|12677
1604080500000|2020-10-30 17:55:00|8983|8980|9012|9009|9014|9010|8979|8975|20258
1604080800000|2020-10-30 18:00:00|9014|9010|9030|9025|9031|9028|9009|9004|22424
1604081100000|2020-10-30 18:05:00|9029|9026|9041|9037|9050|9046|9026|9022|19775
1604081400000|2020-10-30 18:10:00|9044|9038|9030|9026|9048|9045|9027|9024|21528
1604081700000|2020-10-30 18:15:00|9028|9025|9025|9022|9033|9031|9017|9014|14104
1604082000000|2020-10-30 18:20:00|9026|9023|9020|9016|9040|9036|9017|9013|52740
1604082300000|2020-10-30 18:25:00|9021|9017|9008|9006|9023|9020|8999|8995|32793
1604082600000|2020-10-30 18:30:00|9007|9005|9004|9001|9008|9007|8987|8983|39590
1604082900000|2020-10-30 18:35:00|9003|9002|9001|8996|9018|9011|8992|8990|21420
1604083200000|2020-10-30 18:40:00|9000|8993|8976|8973|9001|8996|8971|8966|28998
1604083500000|2020-10-30 18:45:00|8975|8972|9007|9003|9009|9007|8967|8964|22830
1604083800000|2020-10-30 18:50:00|9008|9004|9003|9000|9015|9011|8993|8990|15789
1604084100000|2020-10-30 18:55:00|9002|8998|9008|9004|9030|9025|8998|8995|17396
1604084400000|2020-10-30 19:00:00|9006|9003|9011|9005|9012|9011|8989|8982|20656
1604084700000|2020-10-30 19:05:00|9010|9006|8992|8990|9016|9014|8986|8984|12413
1604085000000|2020-10-30 19:10:00|8993|8989|9016|9012|9021|9016|8988|8985|21403
1604085300000|2020-10-30 19:15:00|9013|9010|9025|9021|9025|9022|9001|8999|40221
1604085600000|2020-10-30 19:20:00|9023|9020|9047|9043|9047|9045|9020|9017|47998
1604085900000|2020-10-30 19:25:00|9049|9044|9028|9025|9049|9045|9026|9023|23715
1604086200000|2020-10-30 19:30:00|9027|9026|9007|9003|9037|9035|9005|9002|26454
1604086500000|2020-10-30 19:35:00|9009|9002|9019|9016|9019|9016|8997|8994|29933
1604086800000|2020-10-30 19:40:00|9020|9017|9070|9068|9071|9069|9020|9017|74435
1604087100000|2020-10-30 19:45:00|9071|9069|9053|9051|9087|9085|9039|9038|74709
1604087400000|2020-10-30 19:50:00|9052|9050|9070|9068|9080|9079|9051|9046|76149
1604087700000|2020-10-30 19:55:00|9069|9067|9128|9123|9133|9130|9063|9061|314141
1604088000000|2020-10-30 20:00:00|9129|9126|9296|8992|9300|9129|9128|8968|75646
1604088300000|2020-10-30 20:05:00|9172|8958|9250|9124|9300|9126|9124|8958|92877
1604088600000|2020-10-30 20:10:00|9265|8958|9210|9124|9265|9124|9185|8958|175371
1604088900000|2020-10-30 20:15:00|9126|8995|9210|9127|9210|9127|9125|8995|1928
1604089200000|2020-10-30 20:20:00|9199||9198||9210||9191||68
1604089500000|2020-10-30 20:25:00|9199||9190||9199||9190||272
1604089800000|2020-10-30 20:30:00|9191|8950|9191|8950|9191|8950|9191|8950|12
1604090100000|2020-10-30 20:35:00|9160|9000|9160|9002|9160|9002|9160|9000|34
1604090400000|2020-10-30 20:40:00||9080||8970||9080||8951|267
1604090700000|2020-10-30 20:45:00|9155|8951|9155|8951|9155|8951|9155|8951|22
1604091000000|2020-10-30 20:50:00|||||||||14
1604091300000|2020-10-30 20:55:00||8952||9130||9130||8952|57
1604307600000|2020-11-02 09:00:00|9783|8290|9250|9075|9783|9075|9250|8290|0
1604308200000|2020-11-02 09:10:00||9076||9077||9077||9076|0
1604309100000|2020-11-02 09:25:00|||||||||5
1604309700000|2020-11-02 09:35:00||9130||9140||9140||9130|0
1604310000000|2020-11-02 09:40:00||9141||9141||9141||9141|0
1604310300000|2020-11-02 09:45:00||9150||9151||9151||9150|0
1604311500000|2020-11-02 10:05:00||9150||9151||9151||9150|0
1604311800000|2020-11-02 10:10:00||9152||9153||9153||9152|0
1604312400000|2020-11-02 10:20:00|9290||9290||9290||9290||100
1604312700000|2020-11-02 10:25:00||9165||9230||9230||9165|0
1604313000000|2020-11-02 10:30:00||9231||9231||9231||9231|0
1604313300000|2020-11-02 10:35:00||9230||9241||9241||9230|0
1604314500000|2020-11-02 10:55:00|9300|9240|9350|9240|9350|9240|9300|9240|120
1604314800000|2020-11-02 11:00:00||9241||9241||9241||9241|10
1604315100000|2020-11-02 11:05:00||9240||9241||9241||9240|0
1604315700000|2020-11-02 11:15:00|9349||9350||9350||9349||0
1604316300000|2020-11-02 11:25:00||9240||9241||9241||9240|0
1604316600000|2020-11-02 11:30:00||9250||9292||9292||9250|0
1604316900000|2020-11-02 11:35:00|9400|9300|9399|9125|9400|9348|9399|9125|377
1604317200000|2020-11-02 11:40:00||9126||9126||9126||9126|9
1604317500000|2020-11-02 11:45:00||9125||9126||9126||9125|0
1604318100000|2020-11-02 11:55:00||9151||9152||9152||9151|0
1604318400000|2020-11-02 12:00:00|9349|9224|9300|9183|9349|9300|9300|9152|2522
1604318700000|2020-11-02 12:05:00|9295|9184|9348|9184|9349|9184|9295|9183|0
1604319000000|2020-11-02 12:10:00|9338|9198|9345|9183|9348|9299|9338|9183|1532
1604319300000|2020-11-02 12:15:00|9337|9184|9337|9184|9337|9184|9337|9184|0
1604319600000|2020-11-02 12:20:00|9300|9224|9293|9184|9300|9224|9293|9184|81
1604319900000|2020-11-02 12:25:00|9295|9183|9288|9184|9295|9184|9288|9183|0
1604320200000|2020-11-02 12:30:00|9280|9236|9270|9151|9300|9245|9239|9151|1519
1604320500000|2020-11-02 12:35:00|9300|9235|9255|9240|9300|9265|9255|9151|508
1604320800000|2020-11-02 12:40:00|9260|9243|9300|9272|9300|9272|9260|9151|309
1604321100000|2020-11-02 12:45:00|9285||9285||9285||9285||5
1604321400000|2020-11-02 12:50:00|9300|9180|9299|9201|9300|9275|9297|9180|234
1604321700000|2020-11-02 12:55:00|9300||9300||9300||9300||0
1604322000000|2020-11-02 13:00:00||9246||9227||9246||9201|1344
1604322300000|2020-11-02 13:05:00||9205||9200||9264||9200|176
1604322600000|2020-11-02 13:10:00|9270|9220|9300|9270|9300|9270|9270|9220|583
1604322900000|2020-11-02 13:15:00|||||||||71
1604323200000|2020-11-02 13:20:00|||||||||762
1604323500000|2020-11-02 13:25:00|9290||9290||9290||9290||0
1604323800000|2020-11-02 13:30:00|9300|9282|9300|9275|9300|9282|9300|9220|420
1604324100000|2020-11-02 13:35:00|9299|9220|9290|9221|9299|9221|9288|9220|355
1604324400000|2020-11-02 13:40:00||9282||9221||9282||9221|667
1604324700000|2020-11-02 13:45:00|9299|9282|9299|9222|9299|9289|9264|9221|351
1604325000000|2020-11-02 13:50:00|9298|9227|9298|9228|9298|9228|9298|9227|10
1604325300000|2020-11-02 13:55:00|9295|9290|9298|9221|9298|9290|9295|9221|294
1604325600000|2020-11-02 14:00:00|9285|9222|9294|9202|9298|9222|9285|9202|23
1604325900000|2020-11-02 14:05:00|9295|9258|9299|9206|9299|9290|9286|9205|2105
1604326200000|2020-11-02 14:10:00|9300|9225|9319|9227|9320|9258|9300|9206|785
1604326500000|2020-11-02 14:15:00||9251||9227||9299||9227|337
1604326800000|2020-11-02 14:20:00|9320|9250|9318|9176|9320|9295|9318|9150|1900
1604327100000|2020-11-02 14:25:00|9300|9190|9338|9266|9338|9309|9300|9176|817
1604327400000|2020-11-02 14:30:00|9315|9269|9331|9323|9375|9366|9292|9269|129884
1604327700000|2020-11-02 14:35:00|9330|9318|9316|9308|9354|9344|9309|9302|27668
1604328000000|2020-11-02 14:40:00|9315|9304|9265|9256|9315|9304|9256|9251|30470
1604328300000|2020-11-02 14:45:00|9266|9259|9335|9331|9340|9338|9258|9252|29597
1604328600000|2020-11-02 14:50:00|9334|9330|9319|9311|9341|9338|9294|9289|24189
1604328900000|2020-11-02 14:55:00|9318|9309|9306|9300|9320|9315|9288|9287|25083
1604329200000|2020-11-02 15:00:00|9309|9301|9359|9356|9362|9359|9306|9300|81756
1604329500000|2020-11-02 15:05:00|9358|9353|9356|9349|9388|9383|9350|9345|26982
1604329800000|2020-11-02 15:10:00|9355|9350|9355|9349|9377|9374|9349|9346|54141
1604330100000|2020-11-02 15:15:00|9358|9350|9397|9390|9399|9394|9333|9328|22708
1604330400000|2020-11-02 15:20:00|9396|9391|9398|9393|9412|9407|9381|9377|30300
1604330700000|2020-11-02 15:25:00|9400|9394|9398|9393|9417|9412|9386|9382|57713
1604331000000|2020-11-02 15:30:00|9397|9391|9377|9374|9398|9392|9369|9367|12574
1604331300000|2020-11-02 15:35:00|9376|9373|9347|9342|9384|9382|9344|9340|15622
1604331600000|2020-11-02 15:40:00|9344|9343|9333|9329|9350|9348|9323|9320|36533
1604331900000|2020-11-02 15:45:00|9332|9328|9323|9319|9352|9345|9314|9311|21697
1604332200000|2020-11-02 15:50:00|9324|9320|9322|9319|9335|9330|9305|9301|17089
1604332500000|2020-11-02 15:55:00|9321|9318|9316|9313|9325|9321|9307|9301|19936
1604332800000|2020-11-02 16:00:00|9315|9312|9326|9319|9329|9325|9307|9303|15913
1604333100000|2020-11-02 16:05:00|9328|9324|9362|9358|9365|9362|9316|9312|14899
1604333400000|2020-11-02 16:10:00|9361|9359|9345|9342|9365|9361|9334|9330|12744
1604333700000|2020-11-02 16:15:00|9344|9341|9351|9347|9351|9349|9335|9332|16800
1604334000000|2020-11-02 16:20:00|9350|9348|9348|9345|9351|9350|9330|9328|14399
1604334300000|2020-11-02 16:25:00|9349|9346|9378|9371|9386|9382|9347|9341|14819
1604334600000|2020-11-02 16:30:00|9376|9372|9370|9367|9378|9374|9363|9360|39860
1604334900000|2020-11-02 16:35:00|9369|9365|9354|9350|9369|9366|9348|9345|10412
1604335200000|2020-11-02 16:40:00|9355|9351|9392|9388|9393|9389|9352|9349|24709
1604335500000|2020-11-02 16:45:00|9393|9387|9358|9354|9393|9387|9356|9350|15137
1604335800000|2020-11-02 16:50:00|9357|9353|9361|9358|9369|9366|9356|9352|27103
1604336100000|2020-11-02 16:55:00|9362|9359|9364|9361|9368|9367|9356|9352|12236
1604336400000|2020-11-02 17:00:00|9365|9362|9375|9372|9375|9372|9361|9357|11701
1604336700000|2020-11-02 17:05:00|9377|9373|9373|9370|9379|9376|9365|9363|11467
1604337000000|2020-11-02 17:10:00|9372|9371|9371|9368|9377|9374|9362|9360|9741
1604337300000|2020-11-02 17:15:00|9370|9366|9358|9355|9383|9379|9356|9355|8864
1604337600000|2020-11-02 17:20:00|9357|9356|9369|9365|9369|9365|9354|9353|24243
1604337900000|2020-11-02 17:25:00|9368|9366|9380|9376|9384|9379|9356|9353|6643
1604338200000|2020-11-02 17:30:00|9381|9375|9374|9370|9385|9382|9371|9369|17661
1604338500000|2020-11-02 17:35:00|9375|9371|9349|9346|9378|9374|9348|9344|15266
1604338800000|2020-11-02 17:40:00|9348|9345|9329|9326|9353|9349|9329|9326|18851
1604339100000|2020-11-02 17:45:00|9331|9327|9319|9314|9335|9331|9309|9306|26412
1604339400000|2020-11-02 17:50:00|9320|9315|9325|9320|9332|9326|9312|9310|5561
1604339700000|2020-11-02 17:55:00|9328|9321|9325|9320|9331|9327|9313|9310|12740
1604340000000|2020-11-02 18:00:00|9326|9321|9301|9300|9331|9329|9299|9295|7612
1604340300000|2020-11-02 18:05:00|9302|9301|9297|9293|9305|9301|9286|9282|11115
1604340600000|2020-11-02 18:10:00|9296|9294|9278|9274|9299|9294|9274|9269|12298
1604340900000|2020-11-02 18:15:00|9277|9272|9267|9263|9278|9274|9263|9260|12027
1604341200000|2020-11-02 18:20:00|9268|9264|9266|9265|9276|9273|9251|9250|17744
1604341500000|2020-11-02 18:25:00|9265|9264|9260|9257|9266|9264|9245|9242|17468
1604341800000|2020-11-02 18:30:00|9261|9256|9276|9272|9277|9273|9254|9250|7255
1604342100000|2020-11-02 18:35:00|9275|9271|9261|9257|9275|9271|9256|9253|5203
1604342400000|2020-11-02 18:40:00|9264|9258|9273|9269|9277|9273|9259|9254|17205
1604342700000|2020-11-02 18:45:00|9272|9270|9280|9275|9284|9281|9270|9269|6269
1604343000000|2020-11-02 18:50:00|9278|9276|9256|9253|9283|9277|9245|9240|13259
1604343300000|2020-11-02 18:55:00|9255|9251|9246|9241|9256|9253|9243|9240|13122
1604343600000|2020-11-02 19:00:00|9245|9240|9245|9241|9255|9251|9235|9233|19854
1604343900000|2020-11-02 19:05:00|9244|9240|9251|9247|9259|9257|9240|9238|11127
1604344200000|2020-11-02 19:10:00|9252|9248|9247|9245|9257|9253|9236|9236|22547
1604344500000|2020-11-02 19:15:00|9248|9246|9234|9231|9248|9247|9227|9224|16741
1604344800000|2020-11-02 19:20:00|9233|9229|9274|9269|9279|9274|9230|9229|19693
1604345100000|2020-11-02 19:25:00|9273|9268|9295|9290|9296|9292|9267|9265|15820
1604345400000|2020-11-02 19:30:00|9292|9291|9290|9286|9303|9300|9282|9280|11848
1604345700000|2020-11-02 19:35:00|9293|9287|9300|9298|9310|9306|9293|9286|13821
1604346000000|2020-11-02 19:40:00|9299|9297|9301|9297|9303|9300|9293|9289|14091
1604346300000|2020-11-02 19:45:00|9300|9296|9301|9297|9328|9324|9297|9296|18519
1604346600000|2020-11-02 19:50:00|9302|9298|9293|9289|9311|9307|9291|9288|18479
1604346900000|2020-11-02 19:55:00|9294|9290|9294|9290|9299|9295|9283|9279|19768
1604347200000|2020-11-02 20:00:00|9292|9289|9306|9301|9315|9312|9290|9287|15220
1604347500000|2020-11-02 20:05:00|9302|9300|9304|9300|9312|9308|9294|9293|23713
1604347800000|2020-11-02 20:10:00|9306|9301|9300|9298|9309|9307|9291|9288|15890
1604348100000|2020-11-02 20:15:00|9301|9299|9338|9336|9338|9337|9297|9295|34001
1604348400000|2020-11-02 20:20:00|9337|9335|9338|9336|9342|9339|9331|9329|34182
1604348700000|2020-11-02 20:25:00|9337|9335|9347|9345|9358|9354|9335|9334|41885
1604349000000|2020-11-02 20:30:00|9348|9346|9339|9337|9375|9373|9335|9333|49237
1604349300000|2020-11-02 20:35:00|9338|9338|9316|9314|9342|9340|9309|9306|42837
1604349600000|2020-11-02 20:40:00|9318|9315|9292|9291|9324|9322|9292|9291|42883
1604349900000|2020-11-02 20:45:00|9291|9290|9301|9298|9311|9308|9283|9280|57334
1604350200000|2020-11-02 20:50:00|9303|9297|9312|9308|9313|9309|9285|9284|104410
1604350500000|2020-11-02 20:55:00|9310|9309|9339|9338|9343|9340|9295|9293|251701
1604350800000|2020-11-02 21:00:00|9340|9339|9373|9183|9373|9339|9340|9183|84148
1604351100000|2020-11-02 21:05:00|9372|9184|9373|9191|9373|9191|9372|9183|273
1604351400000|2020-11-02 21:10:00|9372|9192|9372|9206|9373|9206|9372|9192|5522
1604351700000|2020-11-02 21:15:00|9373|9205|9372|9206|9373|9206|9362|9205|13
1604352000000|2020-11-02 21:20:00|9373|9205|9372|9251|9373|9251|9372|9205|93
1604352600000|2020-11-02 21:30:00|9373||9372||9373||9372||136
1604352900000|2020-11-02 21:35:00|9373|9250|9363|9250|9373|9363|9362|9250|460
1604353200000|2020-11-02 21:40:00|9362|9251|9363|9256|9363|9257|9362|9251|143
1604353500000|2020-11-02 21:45:00|9362|9257|9362|9257|9363|9257|9362|9256|100
1604353800000|2020-11-02 21:50:00|9363|9256|9363|9256|9363|9257|9362|9256|23
1604354100000|2020-11-02 21:55:00|9362|9257|9362|9257|9362|9257|9362|9257|5
1604354700000|2020-11-02 22:05:00|9363|9286|9363|9288|9363|9289|9362|9286|154
1604355000000|2020-11-02 22:10:00|9362|9289|9362|9291|9363|9291|9362|9288|8
1604355300000|2020-11-02 22:15:00|9363|9290|9363|9287|9363|9290|9363|9286|0
1604355600000|2020-11-02 22:20:00|||||||||30
1604356200000|2020-11-02 22:30:00||9286||9287||9287||9286|13
1604356500000|2020-11-02 22:35:00|||||||||1
1604356800000|2020-11-02 22:40:00|||||||||3
1604357100000|2020-11-02 22:45:00|9340|9286|9363|9286|9363|9286|9340|9286|2
1604357400000|2020-11-02 22:50:00||9287||9287||9287||9287|15
1604358600000|2020-11-02 23:10:00|||||||||8
1604358900000|2020-11-02 23:15:00|9373||9373||9373||9373||0
1604359500000|2020-11-02 23:25:00|||||||||5
1604360700000|2020-11-02 23:45:00||9286||9287||9287||9286|0
1604361300000|2020-11-02 23:55:00|9359||9373||9373||9359||14
1604361600000|2020-11-03 00:00:00|||||||||25
1604361900000|2020-11-03 00:05:00|||||||||1
1604362800000|2020-11-03 00:20:00||9340||9340||9340||9340|50
1604363100000|2020-11-03 00:25:00|||||||||3
1604363400000|2020-11-03 00:30:00|||||||||1
1604363700000|2020-11-03 00:35:00|||||||||118
1604364300000|2020-11-03 00:45:00|||||||||250
1604364600000|2020-11-03 00:50:00||9351||9351||9351||9351|6
1604364900000|2020-11-03 00:55:00||9340||9353||9353||9340|5
1604394000000|2020-11-03 09:00:00|9431|9376|9501|9406|9525|9406|9431|9376|500
1604394300000|2020-11-03 09:05:00||9376||9400||9400||9376|0
1604394600000|2020-11-03 09:10:00|9431|9340|9501|9342|9501|9342|9431|9340|0
1604396100000|2020-11-03 09:35:00|||||||||50
1604396400000|2020-11-03 09:40:00|||||||||15
1604397300000|2020-11-03 09:55:00||9350||9351||9351||9350|0
1604397600000|2020-11-03 10:00:00||9350||9351||9351||9350|0
1604399100000|2020-11-03 10:25:00||9350||9351||9351||9350|0
1604400300000|2020-11-03 10:45:00||9350||9435||9435||9350|0
1604400600000|2020-11-03 10:50:00||9436||9436||9436||9436|0
1604400900000|2020-11-03 10:55:00|||||||||27
1604401200000|2020-11-03 11:00:00|||||||||5
1604401800000|2020-11-03 11:10:00||9435||9436||9436||9435|0
1604402700000|2020-11-03 11:25:00||9445||9455||9455||9436|0
1604403300000|2020-11-03 11:35:00||9454||9455||9455||9454|0
1604404500000|2020-11-03 11:55:00|9550|9482|9550|9453|9550|9501|9550|9341|745
1604404800000|2020-11-03 12:00:00|9509|9360|9500|9441|9550|9509|9500|9360|2952
1604405100000|2020-11-03 12:05:00|9550|9463|9550|9441|9550|9463|9550|9441|1000
1604405400000|2020-11-03 12:10:00|||||||||584
1604406000000|2020-11-03 12:20:00||9361||9362||9362||9361|0
1604406300000|2020-11-03 12:25:00|9548|9363|9548|9364|9548|9365|9548|9363|0
1604406600000|2020-11-03 12:30:00|9545|9495|9530|9496|9545|9497|9530|9495|13
1604406900000|2020-11-03 12:35:00||9495||9497||9497||9495|5
1604407200000|2020-11-03 12:40:00|9525|9500|9530|9500|9530|9503|9525|9500|410
1604407500000|2020-11-03 12:45:00|9528||9528||9528||9528||0
1604407800000|2020-11-03 12:50:00|||||||||2
1604408100000|2020-11-03 12:55:00|||||||||15
1604408400000|2020-11-03 13:00:00|9520|9497|9520|9362|9528|9501|9515|9361|1341
1604408700000|2020-11-03 13:05:00|9514|9365|9520|9366|9520|9366|9514|9365|10
1604409000000|2020-11-03 13:10:00|9519||9500||9519||9500||20
1604409300000|2020-11-03 13:15:00|||||||||3
1604409600000|2020-11-03 13:20:00||9471||9367||9497||9366|316
1604409900000|2020-11-03 13:25:00||9368||9375||9376||9368|0
1604410200000|2020-11-03 13:30:00||9376||9460||9497||9375|295
1604410500000|2020-11-03 13:35:00||9461||9461||9461||9461|25
1604410800000|2020-11-03 13:40:00||9472||9470||9472||9461|33
1604411100000|2020-11-03 13:45:00||9461||9461||9461||9461|568
1604411400000|2020-11-03 13:50:00||9467||9461||9467||9461|7
1604411700000|2020-11-03 13:55:00|9498|9460|9500|9461|9500|9461|9495|9460|116
1604412000000|2020-11-03 14:00:00|9483||9500||9500||9483||50
1604412300000|2020-11-03 14:05:00|9519|9470|9519|9470|9519|9470|9516|9470|1317
1604412600000|2020-11-03 14:10:00|9520|9471|9520|9500|9520|9519|9520|9471|481
1604412900000|2020-11-03 14:15:00|9519|9515|9520|9453|9520|9515|9492|9452|1409
1604413200000|2020-11-03 14:20:00|9491|9452|9520|9453|9520|9453|9491|9452|27
1604413500000|2020-11-03 14:25:00|9519|9455|9479|9435|9519|9456|9447|9399|3160
1604413800000|2020-11-03 14:30:00|9504|9436|9484|9476|9518|9486|9449|9435|82666
1604414100000|2020-11-03 14:35:00|9483|9477|9515|9504|9519|9514|9451|9448|47691
1604414400000|2020-11-03 14:40:00|9516|9505|9537|9531|9540|9536|9502|9498|44647
1604414700000|2020-11-03 14:45:00|9539|9532|9550|9546|9567|9564|9539|9532|54392
1604415000000|2020-11-03 14:50:00|9549|9544|9582|9577|9585|9579|9544|9539|71429
1604415300000|2020-11-03 14:55:00|9581|9578|9570|9564|9588|9585|9568|9562|58134
1604415600000|2020-11-03 15:00:00|9571|9569|9574|9570|9577|9571|9547|9540|23018
1604415900000|2020-11-03 15:05:00|9573|9568|9578|9573|9605|9603|9566|9562|63963
1604416200000|2020-11-03 15:10:00|9579|9571|9576|9572|9579|9572|9550|9546|20470
1604416500000|2020-11-03 15:15:00|9579|9573|9617|9614|9618|9617|9578|9573|28293
1604416800000|2020-11-03 15:20:00|9618|9615|9611|9607|9620|9619|9593|9589|51888
1604417100000|2020-11-03 15:25:00|9610|9606|9614|9610|9625|9623|9608|9605|23404
1604417400000|2020-11-03 15:30:00|9615|9611|9621|9617|9629|9627|9600|9596|21852
1604417700000|2020-11-03 15:35:00|9623|9618|9642|9638|9648|9644|9616|9613|61262
1604418000000|2020-11-03 15:40:00|9645|9639|9629|9627|9646|9643|9620|9616|26692
1604418300000|2020-11-03 15:45:00|9628|9626|9632|9629|9639|9635|9617|9613|50534
1604418600000|2020-11-03 15:50:00|9635|9630|9633|9629|9636|9632|9615|9612|26552
1604418900000|2020-11-03 15:55:00|9632|9628|9649|9644|9654|9649|9627|9624|44406
1604419200000|2020-11-03 16:00:00|9647|9645|9633|9629|9668|9663|9626|9623|110231
1604419500000|2020-11-03 16:05:00|9632|9630|9620|9618|9632|9630|9607|9603|51153
1604419800000|2020-11-03 16:10:00|9619|9617|9615|9611|9629|9625|9609|9606|14689
1604420100000|2020-11-03 16:15:00|9616|9612|9650|9648|9651|9648|9615|9610|18061
1604420400000|2020-11-03 16:20:00|9653|9646|9645|9641|9653|9649|9640|9638|18669
1604420700000|2020-11-03 16:25:00|9644|9640|9629|9627|9658|9654|9629|9627|16383
1604421000000|2020-11-03 16:30:00|9630|9628|9631|9626|9634|9630|9620|9618|11544
1604421300000|2020-11-03 16:35:00|9630|9627|9649|9647|9650|9648|9628|9625|23932
1604421600000|2020-11-03 16:40:00|9648|9646|9645|9641|9648|9647|9636|9633|11069
1604421900000|2020-11-03 16:45:00|9646|9642|9637|9635|9647|9644|9627|9625|11345
1604422200000|2020-11-03 16:50:00|9638|9636|9627|9623|9648|9644|9625|9623|14762
1604422500000|2020-11-03 16:55:00|9626|9622|9636|9633|9646|9641|9624|9621|17710
1604422800000|2020-11-03 17:00:00|9637|9634|9619|9616|9640|9639|9615|9613|12576
1604423100000|2020-11-03 17:05:00|9618|9617|9638|9635|9639|9637|9615|9613|30993
1604423400000|2020-11-03 17:10:00|9639|9634|9634|9633|9646|9642|9632|9630|27082
1604423700000|2020-11-03 17:15:00|9635|9630|9614|9612|9637|9635|9611|9609|9408
1604424000000|2020-11-03 17:20:00|9616|9613|9624|9621|9632|9630|9614|9613|9759
1604424300000|2020-11-03 17:25:00|9623|9622|9619|9616|9636|9632|9613|9609|10707
1604424600000|2020-11-03 17:30:00|9618|9617|9627|9625|9629|9627|9618|9616|5394
1604424900000|2020-11-03 17:35:00|9629|9626|9630|9628|9637|9635|9625|9622|14478
1604425200000|2020-11-03 17:40:00|9629|9627|9622|9619|9632|9630|9617|9615|13448
1604425500000|2020-11-03 17:45:00|9624|9618|9630|9627|9631|9628|9614|9612|12168
1604425800000|2020-11-03 17:50:00|9629|9626|9612|9610|9632|9629|9609|9608|12415
1604426100000|2020-11-03 17:55:00|9613|9611|9612|9610|9614|9613|9604|9602|25780
1604426400000|2020-11-03 18:00:00|9613|9611|9637|9634|9643|9641|9611|9609|20286
1604426700000|2020-11-03 18:05:00|9636|9633|9647|9645|9650|9648|9632|9630|13685
1604427000000|2020-11-03 18:10:00|9648|9646|9660|9658|9661|9659|9643|9642|59709
1604427300000|2020-11-03 18:15:00|9659|9657|9645|9643|9661|9660|9644|9643|11968
1604427600000|2020-11-03 18:20:00|9644|9642|9650|9647|9650|9648|9635|9632|12978
1604427900000|2020-11-03 18:25:00|9649|9648|9637|9635|9650|9649|9632|9629|7749
1604428200000|2020-11-03 18:30:00|9638|9636|9640|9639|9646|9645|9637|9633|11295
1604428500000|2020-11-03 18:35:00|9642|9640|9641|9638|9651|9649|9633|9630|23102
1604428800000|2020-11-03 18:40:00|9640|9637|9635|9633|9641|9639|9629|9626|22413
1604429100000|2020-11-03 18:45:00|9634|9632|9619|9616|9637|9635|9618|9615|20785
1604429400000|2020-11-03 18:50:00|9620|9615|9617|9614|9628|9625|9613|9610|20595
1604429700000|2020-11-03 18:55:00|9616|9613|9614|9612|9618|9617|9606|9603|12603
1604430000000|2020-11-03 19:00:00|9613|9610|9630|9628|9635|9634|9609|9606|26365
1604430300000|2020-11-03 19:05:00|9631|9629|9640|9637|9640|9638|9627|9624|51279
1604430600000|2020-11-03 19:10:00|9641|9638|9649|9645|9655|9654|9638|9636|22871
1604430900000|2020-11-03 19:15:00|9648|9646|9639|9636|9650|9649|9633|9632|19787
1604431200000|2020-11-03 19:20:00|9638|9637|9621|9618|9640|9639|9617|9614|28758
1604431500000|2020-11-03 19:25:00|9620|9617|9621|9618|9624|9623|9617|9613|15821
1604431800000|2020-11-03 19:30:00|9622|9620|9654|9651|9655|9654|9619|9617|39702
1604432100000|2020-11-03 19:35:00|9652|9650|9648|9646|9655|9653|9642|9640|15394
1604432400000|2020-11-03 19:40:00|9649|9647|9656|9653|9657|9656|9645|9643|22002
1604432700000|2020-11-03 19:45:00|9655|9654|9657|9655|9661|9659|9647|9644|32864
1604433000000|2020-11-03 19:50:00|9656|9654|9637|9636|9657|9655|9635|9632|35451
1604433300000|2020-11-03 19:55:00|9638|9634|9628|9626|9638|9634|9619|9617|28235
1604433600000|2020-11-03 20:00:00|9627|9627|9621|9619|9632|9630|9612|9610|53241
1604433900000|2020-11-03 20:05:00|9620|9618|9617|9615|9622|9620|9610|9608|17479
1604434200000|2020-11-03 20:10:00|9618|9616|9624|9621|9630|9628|9617|9615|22097
1604434500000|2020-11-03 20:15:00|9623|9622|9635|9633|9636|9634|9620|9619|14942
1604434800000|2020-11-03 20:20:00|9634|9634|9622|9620|9641|9639|9607|9605|31360
1604435100000|2020-11-03 20:25:00|9623|9621|9636|9633|9643|9640|9622|9620|21832
1604435400000|2020-11-03 20:30:00|9635|9634|9656|9654|9658|9656|9635|9633|32985
1604435700000|2020-11-03 20:35:00|9657|9655|9659|9656|9664|9663|9648|9647|133693
1604436000000|2020-11-03 20:40:00|9658|9657|9658|9656|9680|9678|9655|9652|84551
1604436300000|2020-11-03 20:45:00|9657|9655|9664|9663|9670|9668|9655|9653|69413
1604436600000|2020-11-03 20:50:00|9663|9662|9683|9681|9685|9684|9653|9647|81175
1604436900000|2020-11-03 20:55:00|9682|9680|9630|9628|9682|9680|9615|9614|200155
1604437200000|2020-11-03 21:00:00|9631|9626|9699|9601|9700|9626|9620|9360|43866
1604437500000|2020-11-03 21:05:00|9700|9600|9700|9600|9700|9601|9681|9600|129
1604437800000|2020-11-03 21:10:00|9699|9442|9629|9531|9700|9532|9623|9431|10231
1604438100000|2020-11-03 21:15:00|9628|9532|9629|9600|9629|9600|9627|9531|0
1604438400000|2020-11-03 21:20:00|9628||9628||9629||9628||0
1604438700000|2020-11-03 21:25:00|9629|9615|9629|9530|9629|9615|9629|9503|575
1604439000000|2020-11-03 21:30:00|||||||||40
1604439300000|2020-11-03 21:35:00||9400||9400||9400||9400|114
1604439600000|2020-11-03 21:40:00||9625||9532||9628||9532|238
1604439900000|2020-11-03 21:45:00|9695|9400|9695|9442|9695|9442|9695|9400|10
1604440200000|2020-11-03 21:50:00|9694|9445|9700|9445|9700|9445|9694|9445|46
1604440500000|2020-11-03 21:55:00|9699||9699||9699||9699||50
1604440800000|2020-11-03 22:00:00||9446||9447||9447||9446|0
1604441100000|2020-11-03 22:05:00||9446||9447||9447||9446|0
1604441400000|2020-11-03 22:10:00|||||||||1
1604442000000|2020-11-03 22:20:00|9600|9481|9699|9602|9699|9602|9600|9446|121
1604442300000|2020-11-03 22:25:00|9680||9679||9680||9679||207
1604442600000|2020-11-03 22:30:00|||||||||6
1604442900000|2020-11-03 22:35:00|||||||||1
1604443200000|2020-11-03 22:40:00|||||||||2
1604443800000|2020-11-03 22:50:00||9610||9610||9610||9610|2
1604444100000|2020-11-03 22:55:00|||||||||10
1604444400000|2020-11-03 23:00:00|9680||9680||9680||9680||0
1604444700000|2020-11-03 23:05:00||9667||9611||9667||9610|197
1604445000000|2020-11-03 23:10:00||9678||9611||9678||9611|215
1604445300000|2020-11-03 23:15:00|9700|9678|9737|9650|9737|9702|9700|9610|1511
1604445600000|2020-11-03 23:20:00|9736|9610|9736|9611|9736|9611|9736|9610|0
1604445900000|2020-11-03 23:25:00|9737||9736||9737||9736||0
1604446200000|2020-11-03 23:30:00|9737|9700|9735|9611|9737|9736|9735|9610|357
1604446500000|2020-11-03 23:35:00|9736|9731|9737|9610|9737|9736|9736|9610|332
1604446800000|2020-11-03 23:40:00|9725|9611|9725|9629|9725|9629|9725|9610|0
1604447100000|2020-11-03 23:45:00||9630||9631||9632||9630|35
1604447400000|2020-11-03 23:50:00||9632||9632||9632||9631|0
1604447700000|2020-11-03 23:55:00||9640||9641||9641||9640|150
1604448000000|2020-11-04 00:00:00||9640||9641||9641||9640|0
1604448300000|2020-11-04 00:05:00|9681|9655|9725|9655|9725|9701|9681|9655|200
1604448600000|2020-11-04 00:10:00||9656||9656||9685||9655|411
1604449200000|2020-11-04 00:20:00||9655||9656||9656||9655|0
1604449500000|2020-11-04 00:25:00||9655||9655||9655||9655|0
1604450400000|2020-11-04 00:40:00|9673|9631|9699|9631|9725|9670|9652|9631|320
1604450700000|2020-11-04 00:45:00|9725|9620|9724|9610|9725|9620|9652|9610|501
1604451000000|2020-11-04 00:50:00|9725|9611|9724|9610|9725|9611|9724|9610|20
1604451300000|2020-11-04 00:55:00|9652|9611|9725|9444|9725|9611|9582|9444|304
1604480400000|2020-11-04 09:00:00|10500|8882|9750|9529|10500|9529|9750|8882|0
1604480700000|2020-11-04 09:05:00|9749||9749||9749||9749||0
1604481000000|2020-11-04 09:10:00|||||||||1100
1604481900000|2020-11-04 09:25:00|||||||||800
1604482200000|2020-11-04 09:30:00||9510||9511||9511||9510|0
1604482500000|2020-11-04 09:35:00|9750|9510|9750|9510|9750|9510|9749|9510|0
1604482800000|2020-11-04 09:40:00|9749|9511|9749|9510|9750|9511|9749|9510|0
1604483100000|2020-11-04 09:45:00|9750||9750||9750||9749||0
1604483400000|2020-11-04 09:50:00|9749||9749||9750||9749||0
1604484000000|2020-11-04 10:00:00|9750||9724||9750||9724||0
1604484900000|2020-11-04 10:15:00|9654||9653||9654||9653||0
1604485200000|2020-11-04 10:20:00|9652||9614||9652||9614||892
1604485500000|2020-11-04 10:25:00|9750|9051|9629|9051|9750|9051|9629|9051|5
1604485800000|2020-11-04 10:30:00|9750||9750||9750||9750||50
1604486400000|2020-11-04 10:40:00|9456|9301|9456|9351|9456|9351|9455|9301|0
1604486700000|2020-11-04 10:45:00||9352||9352||9352||9352|117
1604487300000|2020-11-04 10:55:00|9629|9351|9456|9352|9629|9352|9456|9351|1010
1604487600000|2020-11-04 11:00:00|||||||||90
1604487900000|2020-11-04 11:05:00|||||||||185
1604488200000|2020-11-04 11:10:00|9725||9659||9725||9659||149
1604488500000|2020-11-04 11:15:00|9629|9301|9660|9301|9660|9400|9456|9301|105
1604488800000|2020-11-04 11:20:00|9659|9302|9659|9302|9659|9302|9659|9302|0
1604489400000|2020-11-04 11:30:00|9658||9658||9658||9658||0
1604489700000|2020-11-04 11:35:00|9657||9657||9657||9657||0
1604490300000|2020-11-04 11:45:00|9640||9657||9657||9456||330
1604490600000|2020-11-04 11:50:00|9656||9656||9656||9656||0
1604490900000|2020-11-04 11:55:00||9301||9301||9301||9301|0
1604491200000|2020-11-04 12:00:00|9655|9456|9660|9500|9660|9500|9540|9456|198
1604491500000|2020-11-04 12:05:00|9629|9499|9629|9499|9629|9499|9501|9499|170
1604492100000|2020-11-04 12:15:00|9724|9500|9660|9516|9724|9516|9660|9500|49
1604492400000|2020-11-04 12:20:00||9517||9517||9517||9516|105
1604492700000|2020-11-04 12:25:00|9629|9535|9660|9535|9660|9535|9629|9535|132
1604493000000|2020-11-04 12:30:00|9657|9550|9657|9552|9657|9552|9539|9535|1308
1604493300000|2020-11-04 12:35:00|9630|9536|9657|9536|9657|9543|9552|9536|661
1604493600000|2020-11-04 12:40:00|9629|9539|9657|9539|9657|9539|9541|9539|1232
1604493900000|2020-11-04 12:45:00||9540||9540||9540||9540|0
1604494200000|2020-11-04 12:50:00|9541|9541|9657|9541|9657|9541|9541|9541|210
1604494500000|2020-11-04 12:55:00|9629|9550|9629|9550|9629|9550|9629|9550|0
1604494800000|2020-11-04 13:00:00|9640||9660||9660||9610||1987
1604495100000|2020-11-04 13:05:00|9629|9600|9600|9550|9629|9600|9600|9550|370
1604495700000|2020-11-04 13:15:00|9660||9600||9725||9600||15
1604496000000|2020-11-04 13:20:00|9636|9551|9600|9551|9636|9551|9600|9551|2
1604496300000|2020-11-04 13:25:00|9636||9600||9725||9600||7
1604496600000|2020-11-04 13:30:00|||||||||126
1604496900000|2020-11-04 13:35:00|9594|9555|9575|9551|9594|9575|9575|9551|3382
1604497200000|2020-11-04 13:40:00|9570|9550|9546|9525|9575|9551|9543|9525|2089
1604497500000|2020-11-04 13:45:00|9594|9500|9594|9501|9594|9501|9534|9500|336
1604497800000|2020-11-04 13:50:00|9590|9520|9590|9520|9590|9520|9525|9520|354
1604498100000|2020-11-04 13:55:00|9523|9501|9594|9499|9594|9509|9501|9499|4215
1604498400000|2020-11-04 14:00:00|9590|9500|9590|9500|9590|9500|9590|9500|438
1604498700000|2020-11-04 14:05:00|9588|9501|9588|9500|9588|9501|9588|9500|155
1604499000000|2020-11-04 14:10:00|9578|9499|9450|9400|9590|9499|9420|9400|4763
1604499300000|2020-11-04 14:15:00|9444|9410|9509|9440|9510|9440|9432|9410|6081
1604499600000|2020-11-04 14:20:00|9504|9458|9504|9450|9504|9460|9504|9450|2495
1604499900000|2020-11-04 14:25:00|9492|9400|9436|9411|9492|9430|9436|9400|2337
1604500200000|2020-11-04 14:30:00|9431|9400|9322|9318|9446|9426|9311|9305|170102
1604500500000|2020-11-04 14:35:00|9323|9313|9339|9327|9364|9355|9289|9282|111847
1604500800000|2020-11-04 14:40:00|9334|9328|9419|9412|9435|9427|9331|9326|57296
1604501100000|2020-11-04 14:45:00|9415|9413|9450|9444|9470|9464|9407|9400|62501
1604501400000|2020-11-04 14:50:00|9451|9445|9457|9452|9465|9458|9440|9435|37472
1604501700000|2020-11-04 14:55:00|9456|9453|9515|9505|9516|9505|9456|9452|28768
1604502000000|2020-11-04 15:00:00|9520|9504|9563|9560|9571|9563|9508|9499|35646
1604502300000|2020-11-04 15:05:00|9564|9559|9614|9607|9616|9610|9549|9547|66525
1604502600000|2020-11-04 15:10:00|9611|9608|9587|9584|9615|9610|9585|9577|44023
1604502900000|2020-11-04 15:15:00|9586|9583|9627|9619|9638|9633|9576|9572|38053
1604503200000|2020-11-04 15:20:00|9628|9621|9621|9615|9668|9662|9621|9614|59820
1604503500000|2020-11-04 15:25:00|9622|9614|9595|9590|9625|9619|9575|9570|33552
1604503800000|2020-11-04 15:30:00|9605|9593|9585|9581|9615|9611|9580|9576|19698
1604504100000|2020-11-04 15:35:00|9584|9580|9590|9585|9591|9585|9566|9561|55074
1604504400000|2020-11-04 15:40:00|9589|9581|9603|9597|9618|9613|9575|9571|61255
1604504700000|2020-11-04 15:45:00|9602|9596|9642|9638|9654|9649|9595|9592|69049
1604505000000|2020-11-04 15:50:00|9641|9637|9655|9651|9661|9655|9638|9632|59350
1604505300000|2020-11-04 15:55:00|9654|9652|9679|9674|9680|9677|9646|9644|74385
1604505600000|2020-11-04 16:00:00|9678|9675|9681|9678|9690|9686|9663|9660|20304
1604505900000|2020-11-04 16:05:00|9684|9679|9670|9666|9690|9686|9666|9665|15132
1604506200000|2020-11-04 16:10:00|9671|9665|9668|9665|9680|9678|9658|9656|12915
1604506500000|2020-11-04 16:15:00|9669|9666|9686|9682|9694|9691|9665|9663|20940
1604506800000|2020-11-04 16:20:00|9685|9681|9709|9708|9713|9710|9671|9667|48850
1604507100000|2020-11-04 16:25:00|9708|9707|9707|9704|9725|9723|9697|9694|19743
1604507400000|2020-11-04 16:30:00|9708|9705|9705|9702|9729|9724|9693|9691|26388
1604507700000|2020-11-04 16:35:00|9704|9703|9718|9715|9725|9721|9702|9701|27623
1604508000000|2020-11-04 16:40:00|9717|9716|9698|9696|9718|9716|9692|9690|31790
1604508300000|2020-11-04 16:45:00|9699|9695|9682|9679|9705|9705|9679|9677|26461
1604508600000|2020-11-04 16:50:00|9684|9680|9688|9684|9694|9690|9675|9674|19341
1604508900000|2020-11-04 16:55:00|9687|9685|9710|9708|9727|9724|9683|9681|32496
1604509200000|2020-11-04 17:00:00|9709|9707|9732|9731|9736|9734|9702|9699|14283
1604509500000|2020-11-04 17:05:00|9734|9729|9730|9728|9740|9738|9719|9717|14734
1604509800000|2020-11-04 17:10:00|9731|9729|9727|9725|9740|9736|9724|9723|17234
1604510100000|2020-11-04 17:15:00|9728|9726|9747|9745|9755|9753|9728|9726|17670
1604510400000|2020-11-04 17:20:00|9746|9743|9780|9778|9781|9780|9745|9743|23124
1604510700000|2020-11-04 17:25:00|9779|9777|9742|9739|9783|9781|9738|9735|12831
1604511000000|2020-11-04 17:30:00|9741|9741|9748|9745|9754|9752|9738|9735|15639
1604511300000|2020-11-04 17:35:00|9749|9746|9757|9752|9761|9759|9737|9733|13556
1604511600000|2020-11-04 17:40:00|9759|9754|9751|9749|9769|9766|9745|9743|31257
1604511900000|2020-11-04 17:45:00|9752|9748|9752|9749|9756|9753|9736|9733|9135
1604512200000|2020-11-04 17:50:00|9753|9750|9734|9732|9756|9754|9733|9729|8714
1604512500000|2020-11-04 17:55:00|9738|9731|9742|9740|9751|9748|9735|9731|17978
1604512800000|2020-11-04 18:00:00|9743|9741|9745|9742|9755|9753|9735|9733|11302
1604513100000|2020-11-04 18:05:00|9747|9743|9748|9744|9758|9755|9741|9738|15756
1604513400000|2020-11-04 18:10:00|9750|9745|9769|9764|9775|9772|9746|9744|28174
1604513700000|2020-11-04 18:15:00|9768|9762|9753|9751|9771|9768|9753|9750|17672
1604514000000|2020-11-04 18:20:00|9754|9752|9768|9764|9768|9764|9750|9745|15605
1604514300000|2020-11-04 18:25:00|9767|9763|9763|9759|9768|9766|9755|9751|8833
1604514600000|2020-11-04 18:30:00|9764|9760|9776|9773|9777|9776|9762|9759|25293
1604514900000|2020-11-04 18:35:00|9775|9774|9771|9768|9780|9779|9766|9763|21695
1604515200000|2020-11-04 18:40:00|9772|9769|9752|9748|9774|9772|9741|9740|55296
1604515500000|2020-11-04 18:45:00|9751|9749|9764|9761|9766|9764|9749|9745|12370
1604515800000|2020-11-04 18:50:00|9765|9762|9768|9766|9775|9773|9760|9757|21586
1604516100000|2020-11-04 18:55:00|9767|9764|9764|9762|9773|9769|9752|9747|27446
1604516400000|2020-11-04 19:00:00|9766|9763|9757|9753|9780|9780|9753|9750|36135
1604516700000|2020-11-04 19:05:00|9758|9755|9762|9758|9769|9766|9754|9750|17346
1604517000000|2020-11-04 19:10:00|9761|9759|9762|9758|9768|9766|9756|9753|20977
1604517300000|2020-11-04 19:15:00|9763|9759|9762|9760|9766|9764|9746|9744|27036
1604517600000|2020-11-04 19:20:00|9761|9761|9771|9767|9780|9778|9761|9758|19344
1604517900000|2020-11-04 19:25:00|9772|9768|9772|9770|9780|9777|9762|9759|15396
1604518200000|2020-11-04 19:30:00|9773|9771|9769|9765|9780|9779|9762|9759|21947
1604518500000|2020-11-04 19:35:00|9770|9766|9761|9758|9778|9777|9759|9756|14683
1604518800000|2020-11-04 19:40:00|9760|9757|9749|9746|9763|9760|9740|9737|44231
1604519100000|2020-11-04 19:45:00|9751|9747|9741|9739|9752|9750|9739|9735|21459
1604519400000|2020-11-04 19:50:00|9740|9738|9760|9757|9767|9765|9740|9737|28872
1604519700000|2020-11-04 19:55:00|9761|9758|9765|9761|9772|9770|9750|9749|40237
1604520000000|2020-11-04 20:00:00|9766|9763|9744|9742|9780|9779|9741|9737|25823
1604520300000|2020-11-04 20:05:00|9743|9740|9735|9732|9744|9742|9720|9718|25213
1604520600000|2020-11-04 20:10:00|9734|9731|9708|9704|9734|9732|9706|9704|28403
1604520900000|2020-11-04 20:15:00|9707|9702|9702|9697|9712|9711|9695|9694|22633
1604521200000|2020-11-04 20:20:00|9700|9698|9696|9694|9704|9703|9691|9689|27707
1604521500000|2020-11-04 20:25:00|9697|9695|9671|9670|9705|9701|9669|9667|40236
1604521800000|2020-11-04 20:30:00|9672|9671|9684|9681|9685|9683|9650|9647|60661
1604522100000|2020-11-04 20:35:00|9683|9682|9655|9654|9683|9682|9654|9652|32178
1604522400000|2020-11-04 20:40:00|9656|9655|9660|9658|9668|9666|9648|9646|79505
1604522700000|2020-11-04 20:45:00|9659|9657|9660|9657|9678|9676|9651|9648|51812
1604523000000|2020-11-04 20:50:00|9659|9656|9682|9681|9687|9685|9651|9642|130223
1604523300000|2020-11-04 20:55:00|9681|9680|9644|9640|9681|9680|9634|9632|185730
1604523600000|2020-11-04 21:00:00|9647|9638|9727|9405|9783|9638|9644|9400|88448
1604523900000|2020-11-04 21:05:00|9710|9607|9710|9455|9710|9607|9694|9405|1854
1604524200000|2020-11-04 21:10:00|9641||9641||9641||9641||101
1604524500000|2020-11-04 21:15:00|||||||||12
1604524800000|2020-11-04 21:20:00|||||||||1
1604525100000|2020-11-04 21:25:00||9456||9456||9456||9456|11
1604525400000|2020-11-04 21:30:00|9690|9565|9690|9641|9690|9641|9690|9565|2442
1604525700000|2020-11-04 21:35:00|9694|9643|9694|9641|9694|9670|9694|9641|570
1604526000000|2020-11-04 21:40:00|||||||||26
1604526300000|2020-11-04 21:45:00|||||||||3
1604526600000|2020-11-04 21:50:00|||||||||38
1604526900000|2020-11-04 21:55:00|9693||9693||9693||9693||150
1604527200000|2020-11-04 22:00:00|9694|9650|9693|9641|9694|9650|9693|9641|110
1604528100000|2020-11-04 22:15:00|||||||||5
1604528400000|2020-11-04 22:20:00|||||||||181
1604528700000|2020-11-04 22:25:00|||||||||50
1604529300000|2020-11-04 22:35:00|||||||||4
1604529900000|2020-11-04 22:45:00|9690||9690||9693||9690||0
1604530200000|2020-11-04 22:50:00|||||||||1
1604530500000|2020-11-04 22:55:00|||||||||3
1604531700000|2020-11-04 23:15:00|||||||||100
1604532000000|2020-11-04 23:20:00|9688||9688||9688||9688||0
1604532300000|2020-11-04 23:25:00|9690||9687||9690||9687||0
1604532600000|2020-11-04 23:30:00|9690||9687||9690||9687||1
1604532900000|2020-11-04 23:35:00|9631|9455|9615|9456|9687|9456|9615|9455|25
1604533200000|2020-11-04 23:40:00|9687||9686||9687||9686||500
1604533500000|2020-11-04 23:45:00|9670|9520|9665|9521|9670|9521|9665|9520|0
1604533800000|2020-11-04 23:50:00|9666|9533|9670|9534|9670|9534|9666|9533|95
1604534100000|2020-11-04 23:55:00|9669|9536|9669|9544|9669|9544|9669|9536|1
1604534700000|2020-11-05 00:05:00||9561||9562||9562||9561|19
1604535000000|2020-11-05 00:10:00||9561||9562||9562||9561|0
1604535300000|2020-11-05 00:15:00|9689|9575|9689|9576|9689|9576|9689|9575|0
1604535600000|2020-11-05 00:20:00|9688||9688||9688||9688||0
1604535900000|2020-11-05 00:25:00|9689|9605|9688|9605|9689|9605|9688|9605|0
1604536200000|2020-11-05 00:30:00|9689|9630|9688|9605|9689|9630|9688|9605|103
1604536500000|2020-11-05 00:35:00|||||||||25
1604536800000|2020-11-05 00:40:00||9615||9615||9615||9615|0
1604537400000|2020-11-05 00:50:00|9689||9689||9689||9689||0
1604537700000|2020-11-05 00:55:00|||||||||100
1604566800000|2020-11-05 09:00:00|9783|9330|9783|9624|9783|9624|9783|9330|0
1604567700000|2020-11-05 09:15:00|9782|9680|9782|9680|9782|9680|9782|9680|4
1604568000000|2020-11-05 09:20:00|9750|9624|9748|9624|9750|9624|9748|9624|306
1604568900000|2020-11-05 09:35:00|9749||9748||9749||9748||102
1604569200000|2020-11-05 09:40:00||9625||9625||9625||9625|0
1604571900000|2020-11-05 10:25:00||9596||9597||9597||9596|0
1604572200000|2020-11-05 10:30:00|9746||9748||9748||9746||0
1604574900000|2020-11-05 11:15:00|||||||||30
1604575200000|2020-11-05 11:20:00|||||||||500
1604577600000|2020-11-05 12:00:00|9744|9405|9744|9648|9744|9669|9744|9405|77
1604577900000|2020-11-05 12:05:00||9647||9648||9648||9647|2
1604578200000|2020-11-05 12:10:00|||||||||2
1604578500000|2020-11-05 12:15:00||9654||9648||9654||9648|23
1604579100000|2020-11-05 12:25:00|||||||||1
1604579400000|2020-11-05 12:30:00|9725|9650|9744|9651|9744|9651|9725|9650|282
1604579700000|2020-11-05 12:35:00||9650||9651||9651||9650|0
1604580000000|2020-11-05 12:40:00|9748||9748||9748||9748||0
1604580600000|2020-11-05 12:50:00|9727|9655|9748|9661|9748|9661|9727|9655|160
1604580900000|2020-11-05 12:55:00||9665||9705||9705||9665|32
1604581200000|2020-11-05 13:00:00|9732||9732||9732||9732||310
1604581500000|2020-11-05 13:05:00||9710||9710||9710||9710|28
1604582400000|2020-11-05 13:20:00|||||||||273
1604582700000|2020-11-05 13:25:00|9748||9748||9748||9748||111
1604583000000|2020-11-05 13:30:00|||||||||1
1604583300000|2020-11-05 13:35:00||9705||9715||9715||9705|6
1604583900000|2020-11-05 13:45:00||9716||9716||9716||9716|22
1604584200000|2020-11-05 13:50:00|9741|9720|9748|9720|9748|9720|9721|9720|690
1604584500000|2020-11-05 13:55:00||9725||9725||9725||9725|8
1604584800000|2020-11-05 14:00:00||9720||9720||9720||9720|550
1604585100000|2020-11-05 14:05:00|9725|9716|9735|9702|9748|9716|9716|9700|3523
1604585400000|2020-11-05 14:10:00|9711|9700|9735|9651|9735|9700|9711|9651|1948
1604585700000|2020-11-05 14:15:00||9652||9652||9707||9651|16
1604586000000|2020-11-05 14:20:00|9748|9694|9748|9653|9748|9694|9748|9652|169
1604586300000|2020-11-05 14:25:00|9744|9654|9744|9662|9744|9662|9744|9653|41
1604586600000|2020-11-05 14:30:00|9748|9654|9735|9728|9748|9743|9704|9654|162494
1604586900000|2020-11-05 14:35:00|9734|9729|9716|9708|9742|9734|9709|9702|82084
1604587200000|2020-11-05 14:40:00|9717|9707|9727|9721|9728|9721|9686|9677|101483
1604587500000|2020-11-05 14:45:00|9730|9724|9737|9735|9754|9752|9730|9724|38326
1604587800000|2020-11-05 14:50:00|9735|9731|9725|9720|9737|9733|9718|9713|39384
1604588100000|2020-11-05 14:55:00|9724|9721|9717|9711|9740|9737|9703|9699|53240
1604588400000|2020-11-05 15:00:00|9718|9712|9713|9707|9727|9721|9695|9693|83658
1604588700000|2020-11-05 15:05:00|9712|9706|9718|9715|9737|9733|9711|9705|30270
1604589000000|2020-11-05 15:10:00|9719|9716|9745|9742|9750|9747|9714|9711|47001
1604589300000|2020-11-05 15:15:00|9746|9743|9755|9752|9760|9758|9739|9738|69792
1604589600000|2020-11-05 15:20:00|9754|9751|9808|9805|9808|9805|9752|9750|96211
1604589900000|2020-11-05 15:25:00|9810|9806|9802|9795|9823|9820|9783|9782|44612
1604590200000|2020-11-05 15:30:00|9803|9796|9774|9768|9803|9799|9770|9765|35915
1604590500000|2020-11-05 15:35:00|9773|9769|9779|9774|9795|9791|9763|9759|31144
1604590800000|2020-11-05 15:40:00|9778|9775|9775|9770|9794|9790|9770|9768|41283
1604591100000|2020-11-05 15:45:00|9776|9771|9784|9780|9800|9797|9775|9770|23831
1604591400000|2020-11-05 15:50:00|9782|9778|9784|9781|9794|9790|9775|9770|21580
1604591700000|2020-11-05 15:55:00|9783|9780|9780|9775|9791|9786|9772|9767|17834
1604592000000|2020-11-05 16:00:00|9779|9776|9771|9767|9790|9785|9764|9763|22913
1604592300000|2020-11-05 16:05:00|9770|9768|9775|9771|9777|9773|9757|9753|13594
1604592600000|2020-11-05 16:10:00|9777|9772|9782|9779|9787|9781|9759|9755|14050
1604592900000|2020-11-05 16:15:00|9783|9780|9783|9781|9793|9789|9775|9774|59659
1604593200000|2020-11-05 16:20:00|9786|9782|9748|9746|9791|9788|9747|9744|62864
1604593500000|2020-11-05 16:25:00|9747|9744|9761|9757|9773|9769|9746|9743|64356
1604593800000|2020-11-05 16:30:00|9763|9758|9757|9754|9767|9766|9753|9751|74991
1604594100000|2020-11-05 16:35:00|9761|9756|9727|9726|9761|9757|9727|9726|24482
1604594400000|2020-11-05 16:40:00|9729|9727|9723|9720|9738|9736|9720|9718|37831
1604594700000|2020-11-05 16:45:00|9724|9721|9753|9750|9758|9755|9720|9718|32096
1604595000000|2020-11-05 16:50:00|9755|9751|9746|9742|9759|9755|9742|9741|21614
1604595300000|2020-11-05 16:55:00|9747|9743|9742|9741|9752|9750|9739|9735|27712
1604595600000|2020-11-05 17:00:00|9743|9740|9741|9737|9756|9752|9735|9731|19404
1604595900000|2020-11-05 17:05:00|9740|9738|9726|9724|9741|9739|9711|9710|26672
1604596200000|2020-11-05 17:10:00|9728|9725|9720|9717|9731|9727|9713|9711|11849
1604596500000|2020-11-05 17:15:00|9721|9718|9717|9715|9729|9725|9702|9700|22479
1604596800000|2020-11-05 17:20:00|9718|9716|9710|9705|9721|9718|9696|9695|19380
1604597100000|2020-11-05 17:25:00|9708|9704|9708|9705|9723|9720|9705|9703|11651
1604597400000|2020-11-05 17:30:00|9709|9706|9701|9699|9718|9715|9698|9697|21015
1604597700000|2020-11-05 17:35:00|9702|9698|9723|9722|9731|9729|9700|9698|21149
1604598000000|2020-11-05 17:40:00|9722|9721|9739|9738|9742|9740|9720|9718|21523
1604598300000|2020-11-05 17:45:00|9741|9739|9751|9749|9758|9756|9741|9738|16701
1604598600000|2020-11-05 17:50:00|9752|9750|9756|9754|9761|9759|9750|9748|9145
1604598900000|2020-11-05 17:55:00|9755|9753|9773|9770|9774|9771|9752|9749|9412
1604599200000|2020-11-05 18:00:00|9774|9771|9787|9784|9795|9791|9772|9770|18580
1604599500000|2020-11-05 18:05:00|9786|9785|9788|9786|9796|9793|9783|9781|7201
1604599800000|2020-11-05 18:10:00|9789|9787|9786|9784|9800|9796|9785|9782|11792
1604600100000|2020-11-05 18:15:00|9787|9785|9784|9782|9791|9788|9776|9774|10679
1604600400000|2020-11-05 18:20:00|9785|9784|9774|9772|9786|9784|9773|9771|9818
1604600700000|2020-11-05 18:25:00|9775|9773|9771|9769|9780|9778|9769|9767|7278
1604601000000|2020-11-05 18:30:00|9772|9770|9785|9783|9789|9788|9772|9769|9730
1604601300000|2020-11-05 18:35:00|9786|9784|9788|9786|9792|9790|9782|9779|12886
1604601600000|2020-11-05 18:40:00|9789|9787|9809|9807|9812|9809|9785|9783|27275
1604601900000|2020-11-05 18:45:00|9810|9808|9792|9790|9811|9808|9789|9786|9160
1604602200000|2020-11-05 18:50:00|9791|9789|9796|9793|9800|9797|9778|9777|12479
1604602500000|2020-11-05 18:55:00|9795|9795|9807|9797|9814|9811|9794|9788|9403
1604602800000|2020-11-05 19:00:00|9806|9795|9817|9813|9820|9817|9802|9784|11600
1604603100000|2020-11-05 19:05:00|9818|9814|9816|9813|9829|9825|9808|9803|17967
1604603400000|2020-11-05 19:10:00|9815|9810|9806|9803|9828|9824|9802|9801|22165
1604603700000|2020-11-05 19:15:00|9808|9804|9807|9805|9817|9814|9805|9801|9804
1604604000000|2020-11-05 19:20:00|9806|9803|9818|9813|9825|9822|9799|9796|12207
1604604300000|2020-11-05 19:25:00|9817|9812|9811|9808|9820|9819|9809|9805|12426
1604604600000|2020-11-05 19:30:00|9813|9809|9818|9816|9834|9831|9811|9806|22796
1604604900000|2020-11-05 19:35:00|9817|9814|9805|9801|9821|9818|9790|9786|14606
1604605200000|2020-11-05 19:40:00|9806|9802|9812|9811|9820|9817|9797|9793|28041
1604605500000|2020-11-05 19:45:00|9811|9810|9798|9794|9817|9814|9797|9793|13898
1604605800000|2020-11-05 19:50:00|9796|9791|9795|9791|9798|9796|9779|9775|14491
1604606100000|2020-11-05 19:55:00|9796|9792|9801|9798|9806|9803|9778|9775|11815
1604606400000|2020-11-05 20:00:00|9800|9797|9799|9796|9805|9802|9791|9789|11539
1604606700000|2020-11-05 20:05:00|9798|9797|9785|9782|9800|9798|9779|9776|10872
1604607000000|2020-11-05 20:10:00|9786|9784|9775|9774|9799|9797|9771|9769|16233
1604607300000|2020-11-05 20:15:00|9777|9775|9772|9769|9782|9780|9764|9762|19761
1604607600000|2020-11-05 20:20:00|9771|9768|9781|9780|9783|9781|9769|9766|13216
1604607900000|2020-11-05 20:25:00|9780|9779|9784|9782|9785|9783|9771|9770|17143
1604608200000|2020-11-05 20:30:00|9786|9783|9768|9766|9798|9797|9762|9760|40255
1604608500000|2020-11-05 20:35:00|9769|9767|9761|9760|9777|9775|9760|9759|44598
1604608800000|2020-11-05 20:40:00|9762|9759|9775|9773|9783|9782|9762|9759|48124
1604609100000|2020-11-05 20:45:00|9774|9772|9801|9800|9803|9801|9768|9767|93979
1604609400000|2020-11-05 20:50:00|9802|9801|9813|9811|9833|9832|9799|9796|118787
1604609700000|2020-11-05 20:55:00|9812|9812|9813|9808|9821|9819|9794|9792|270769
1604610000000|2020-11-05 21:00:00|9811|9804|9849|9704|9940|9804|9811|9703|39255
1604610300000|2020-11-05 21:05:00|9850|9703|9900|9703|9900|9727|9849|9703|3321
1604610600000|2020-11-05 21:10:00|9899|9704|9895|9837|9900|9837|9894|9703|120
1604610900000|2020-11-05 21:15:00|9894|9721|9894|9811|9895|9811|9894|9721|4020
1604611200000|2020-11-05 21:20:00|9895||9895||9895||9894||128
1604611500000|2020-11-05 21:25:00|9894||9843||9895||9842||181
1604611800000|2020-11-05 21:30:00|9842||9842||9843||9842||126
1604612100000|2020-11-05 21:35:00|9843|9722|9843|9721|9843|9722|9835|9721|161
1604612400000|2020-11-05 21:40:00|9842|9722|9833|9723|9843|9724|9832|9721|10
1604612700000|2020-11-05 21:45:00|9832|9724|9832|9726|9833|9726|9832|9723|2
1604613000000|2020-11-05 21:50:00|9833|9725|9833|9726|9833|9726|9832|9725|6
1604613600000|2020-11-05 22:00:00|9832|9730|9832|9730|9832|9730|9832|9729|16
1604613900000|2020-11-05 22:05:00|9833|9729|9833|9771|9833|9773|9832|9729|10
1604614200000|2020-11-05 22:10:00|9832|9772|9832|9772|9833|9772|9832|9771|0
1604614500000|2020-11-05 22:15:00|9833|9771|9833|9772|9833|9772|9833|9771|18
1604615100000|2020-11-05 22:25:00|||||||||22
1604616300000|2020-11-05 22:45:00|||||||||50
1604616600000|2020-11-05 22:50:00||9812||9812||9812||9812|5
1604616900000|2020-11-05 22:55:00|||||||||3
1604618100000|2020-11-05 23:15:00|9812|9772|9811|9772|9833|9772|9811|9772|103
1604619000000|2020-11-05 23:30:00|||||||||27
1604619600000|2020-11-05 23:40:00|9828||9811||9833||9811||150
1604619900000|2020-11-05 23:45:00|9833|9770|9812|9734|9833|9770|9781|9733|349
1604620200000|2020-11-05 23:50:00|||||||||52
1604620500000|2020-11-05 23:55:00||9750||9751||9751||9750|0
1604620800000|2020-11-06 00:00:00|9811|9750|9811|9751|9811|9751|9811|9750|0
1604621100000|2020-11-06 00:05:00||9750||9750||9750||9750|0
1604621400000|2020-11-06 00:10:00|9798|9751|9798|9750|9798|9800|9798|9750|300
1604621700000|2020-11-06 00:15:00|9811||9833||9833||9811||0
1604622000000|2020-11-06 00:20:00|9810||9810||9810||9810||0
1604622600000|2020-11-06 00:30:00|||||||||29
1604624100000|2020-11-06 00:55:00|||||||||22
1604653200000|2020-11-06 09:00:00|9875|9606|9875|9606|9875|9606|9875|9606|10
1604653800000|2020-11-06 09:10:00|9874|9607|9874|9607|9874|9607|9874|9607|0
1604654100000|2020-11-06 09:15:00|9850||9849||9850||9849||0
1604658000000|2020-11-06 10:20:00|||||||||10
1604664000000|2020-11-06 12:00:00|9801|9600|9801|9744|9801|9744|9700|9600|1311
1604664300000|2020-11-06 12:05:00|9800|9774|9801|9733|9801|9774|9794|9733|248
1604664600000|2020-11-06 12:10:00||9774||9733||9774||9733|105
1604665500000|2020-11-06 12:25:00|9805||9804||9805||9804||0
1604665800000|2020-11-06 12:30:00|9800||9799||9800||9799||0
1604666100000|2020-11-06 12:35:00|9788||9799||9799||9788||2
1604666400000|2020-11-06 12:40:00|9788|9703|9800|9730|9800|9730|9786|9703|103
1604666700000|2020-11-06 12:45:00|9799|9703|9800|9601|9800|9703|9658|9550|1909
1604667000000|2020-11-06 12:50:00|9799|9658|9799|9671|9799|9671|9799|9658|0
1604667300000|2020-11-06 12:55:00|||||||||40
1604667600000|2020-11-06 13:00:00||9670||9670||9671||9670|68
1604667900000|2020-11-06 13:05:00|||||||||20
1604668200000|2020-11-06 13:10:00||9671||9670||9671||9670|10
1604668500000|2020-11-06 13:15:00|9798|9671|9798|9671|9798|9671|9798|9671|0
1604668800000|2020-11-06 13:20:00|||||||||2
1604669100000|2020-11-06 13:25:00|9797|9670|9771|9670|9797|9670|9771|9670|0
1604669400000|2020-11-06 13:30:00|9798|9692|9798|9774|9798|9784|9798|9692|1859
1604669700000|2020-11-06 13:35:00|9800|9797|9805|9774|9835|9800|9800|9774|1405
1604670000000|2020-11-06 13:40:00|9835||9835||9835||9835||200
1604670300000|2020-11-06 13:45:00|9850|9775|9835|9774|9850|9807|9835|9774|273
1604670600000|2020-11-06 13:50:00|9850|9775|9850|9811|9900|9835|9850|9774|109
1604670900000|2020-11-06 13:55:00|9920|9774|9900|9775|9927|9850|9900|9774|451
1604671200000|2020-11-06 14:00:00|9899|9830|9899|9830|9899|9831|9899|9830|1
1604671500000|2020-11-06 14:05:00|||||||||16
1604671800000|2020-11-06 14:10:00||9850||9850||9850||9800|30
1604672100000|2020-11-06 14:15:00|9900|9865|9940|9900|9940|9900|9900|9850|2103
1604672400000|2020-11-06 14:20:00|9939||9930||9940||9915||1722
1604672700000|2020-11-06 14:25:00|9939|9800|9899|9811|9940|9871|9879|9800|299
1604673000000|2020-11-06 14:30:00|9898|9812|9761|9749|9898|9858|9737|9722|101796
1604673300000|2020-11-06 14:35:00|9760|9748|9769|9761|9788|9781|9742|9737|27765
1604673600000|2020-11-06 14:40:00|9768|9757|9764|9759|9800|9796|9759|9753|14402
1604673900000|2020-11-06 14:45:00|9765|9760|9751|9747|9794|9782|9744|9740|18592
1604674200000|2020-11-06 14:50:00|9750|9748|9756|9746|9762|9754|9735|9730|22466
1604674500000|2020-11-06 14:55:00|9755|9747|9750|9745|9762|9756|9721|9714|17121
1604674800000|2020-11-06 15:00:00|9752|9746|9712|9705|9771|9764|9706|9702|57527
1604675100000|2020-11-06 15:05:00|9711|9702|9736|9730|9749|9738|9704|9700|16044
1604675400000|2020-11-06 15:10:00|9735|9731|9759|9754|9760|9757|9733|9729|29251
1604675700000|2020-11-06 15:15:00|9758|9753|9768|9763|9773|9770|9753|9749|23371
1604676000000|2020-11-06 15:20:00|9767|9762|9779|9774|9779|9775|9757|9752|9278
1604676300000|2020-11-06 15:25:00|9778|9775|9751|9747|9779|9775|9748|9745|18704
1604676600000|2020-11-06 15:30:00|9750|9744|9750|9746|9759|9756|9744|9743|18630
1604676900000|2020-11-06 15:35:00|9749|9747|9738|9735|9765|9762|9737|9735|19690
1604677200000|2020-11-06 15:40:00|9737|9736|9750|9747|9757|9755|9736|9735|17639
1604677500000|2020-11-06 15:45:00|9749|9744|9761|9758|9767|9764|9746|9743|9345
1604677800000|2020-11-06 15:50:00|9760|9757|9778|9775|9778|9776|9754|9751|18285
1604678100000|2020-11-06 15:55:00|9777|9776|9714|9710|9783|9781|9699|9695|58524
1604678400000|2020-11-06 16:00:00|9718|9711|9740|9736|9752|9746|9703|9699|36136
1604678700000|2020-11-06 16:05:00|9739|9737|9770|9765|9775|9769|9737|9731|17753
1604679000000|2020-11-06 16:10:00|9769|9766|9755|9751|9771|9767|9745|9740|12750
1604679300000|2020-11-06 16:15:00|9754|9752|9721|9718|9755|9752|9720|9716|19214
1604679600000|2020-11-06 16:20:00|9722|9717|9720|9716|9727|9723|9714|9710|19008
1604679900000|2020-11-06 16:25:00|9719|9717|9711|9707|9730|9725|9703|9700|27223
1604680200000|2020-11-06 16:30:00|9710|9706|9712|9708|9717|9714|9703|9702|20155
1604680500000|2020-11-06 16:35:00|9711|9707|9712|9711|9717|9714|9704|9703|20931
1604680800000|2020-11-06 16:40:00|9711|9710|9702|9700|9717|9714|9700|9696|23256
1604681100000|2020-11-06 16:45:00|9701|9699|9712|9709|9714|9712|9693|9692|19468
1604681400000|2020-11-06 16:50:00|9713|9710|9703|9700|9727|9723|9701|9700|17042
1604681700000|2020-11-06 16:55:00|9702|9701|9717|9714|9718|9715|9689|9687|18014
1604682000000|2020-11-06 17:00:00|9718|9715|9722|9720|9732|9727|9717|9714|26199
1604682300000|2020-11-06 17:05:00|9721|9721|9709|9705|9725|9723|9703|9700|15435
1604682600000|2020-11-06 17:10:00|9708|9704|9711|9708|9718|9714|9702|9700|18372
1604682900000|2020-11-06 17:15:00|9710|9709|9711|9708|9712|9710|9703|9700|13177
1604683200000|2020-11-06 17:20:00|9712|9709|9707|9705|9720|9719|9706|9705|21881
1604683500000|2020-11-06 17:25:00|9708|9706|9704|9701|9718|9714|9693|9690|15683
1604683800000|2020-11-06 17:30:00|9708|9704|9696|9693|9713|9709|9693|9690|13668
1604684100000|2020-11-06 17:35:00|9695|9692|9675|9673|9697|9694|9674|9670|12756
1604684400000|2020-11-06 17:40:00|9674|9671|9679|9676|9682|9680|9672|9670|15272
1604684700000|2020-11-06 17:45:00|9678|9675|9690|9686|9695|9692|9676|9673|13833
1604685000000|2020-11-06 17:50:00|9688|9684|9674|9671|9695|9693|9670|9666|16853
1604685300000|2020-11-06 17:55:00|9673|9672|9670|9668|9675|9673|9666|9663|20138
1604685600000|2020-11-06 18:00:00|9671|9669|9658|9655|9679|9677|9656|9654|17573
1604685900000|2020-11-06 18:05:00|9657|9656|9653|9650|9661|9658|9650|9647|12493
1604686200000|2020-11-06 18:10:00|9652|9651|9662|9660|9671|9669|9651|9650|7172
1604686500000|2020-11-06 18:15:00|9661|9661|9684|9682|9686|9683|9659|9657|18577
1604686800000|2020-11-06 18:20:00|9683|9681|9686|9684|9690|9688|9678|9676|25954
1604687100000|2020-11-06 18:25:00|9685|9685|9691|9689|9700|9697|9683|9682|12426
1604687400000|2020-11-06 18:30:00|9690|9688|9679|9677|9690|9688|9676|9673|15032
1604687700000|2020-11-06 18:35:00|9678|9676|9665|9663|9688|9685|9665|9663|18635
1604688000000|2020-11-06 18:40:00|9664|9664|9657|9654|9669|9666|9655|9653|16362
1604688300000|2020-11-06 18:45:00|9656|9653|9682|9680|9686|9684|9656|9653|10085
1604688600000|2020-11-06 18:50:00|9681|9679|9679|9676|9688|9686|9674|9671|8365
1604688900000|2020-11-06 18:55:00|9678|9677|9683|9680|9683|9681|9671|9668|9649
1604689200000|2020-11-06 19:00:00|9684|9681|9680|9676|9697|9693|9675|9672|16352
1604689500000|2020-11-06 19:05:00|9679|9677|9673|9671|9686|9683|9672|9670|18176
1604689800000|2020-11-06 19:10:00|9672|9670|9664|9662|9672|9670|9658|9656|11192
1604690100000|2020-11-06 19:15:00|9663|9661|9656|9654|9663|9662|9651|9648|26460
1604690400000|2020-11-06 19:20:00|9655|9653|9665|9663|9668|9664|9646|9644|26957
1604690700000|2020-11-06 19:25:00|9664|9664|9655|9653|9672|9670|9652|9650|28662
1604691000000|2020-11-06 19:30:00|9656|9654|9641|9639|9658|9656|9636|9635|35922
1604691300000|2020-11-06 19:35:00|9640|9637|9646|9644|9650|9647|9636|9635|26320
1604691600000|2020-11-06 19:40:00|9647|9645|9648|9646|9659|9655|9640|9637|26889
1604691900000|2020-11-06 19:45:00|9649|9647|9656|9655|9659|9658|9644|9643|18881
1604692200000|2020-11-06 19:50:00|9655|9654|9662|9658|9662|9660|9654|9651|14716
1604692500000|2020-11-06 19:55:00|9661|9660|9657|9654|9666|9664|9655|9653|11259
1604692800000|2020-11-06 20:00:00|9656|9652|9638|9636|9657|9652|9635|9632|13119
1604693100000|2020-11-06 20:05:00|9637|9637|9636|9634|9641|9640|9628|9626|20045
1604693400000|2020-11-06 20:10:00|9635|9633|9646|9644|9650|9649|9633|9632|17011
1604693700000|2020-11-06 20:15:00|9645|9643|9643|9641|9650|9649|9639|9637|14169
1604694000000|2020-11-06 20:20:00|9644|9642|9642|9639|9646|9643|9637|9635|24062
1604694300000|2020-11-06 20:25:00|9641|9637|9654|9651|9657|9655|9639|9637|17278
1604694600000|2020-11-06 20:30:00|9653|9652|9669|9667|9676|9674|9651|9648|18343
1604694900000|2020-11-06 20:35:00|9668|9668|9682|9681|9684|9682|9668|9667|20728
1604695200000|2020-11-06 20:40:00|9681|9680|9699|9697|9699|9697|9675|9674|39327
1604695500000|2020-11-06 20:45:00|9698|9698|9714|9711|9716|9714|9697|9695|43485
1604695800000|2020-11-06 20:50:00|9715|9712|9700|9698|9727|9724|9699|9698|54614
1604696100000|2020-11-06 20:55:00|9699|9699|9673|9668|9701|9699|9660|9657|120882
1604696400000|2020-11-06 21:00:00|9674|9667|9689|9600|9750|9667|9674|9595|116457
1604696700000|2020-11-06 21:05:00|9688|9611|9687|9611|9688|9611|9687|9611|15
1604697000000|2020-11-06 21:10:00|9688||9695||9695||9685||4794
1604697300000|2020-11-06 21:15:00|9700||9686||9700||9686||70
1604697600000|2020-11-06 21:20:00|||||||||1
1604697900000|2020-11-06 21:25:00|||||||||3
1604698500000|2020-11-06 21:35:00|9700||9700||9700||9700||113
1604698800000|2020-11-06 21:40:00|||||||||210
1604699100000|2020-11-06 21:45:00||9612||9612||9612||9612|36
1604699400000|2020-11-06 21:50:00|||||||||12
1604699700000|2020-11-06 21:55:00||9615||9615||9615||9615|1
1604912400000|2020-11-09 09:00:00|9940|9650|9850|9710|9940|9776|9850|9650|10
1604912700000|2020-11-09 09:05:00||9700||9700||9700||9700|0
1604913000000|2020-11-09 09:10:00||9661||9661||9661||9661|0
1604913900000|2020-11-09 09:25:00||9650||9659||9659||9650|0
1604914200000|2020-11-09 09:30:00||9660||9660||9660||9660|0
1604914800000|2020-11-09 09:40:00||9659||9659||9659||9659|10
1604915400000|2020-11-09 09:50:00||9660||9660||9660||9660|0
1604916300000|2020-11-09 10:05:00||9661||9661||9661||9661|0
1604916900000|2020-11-09 10:15:00||9671||9672||9672||9671|0
1604917800000|2020-11-09 10:30:00||9684||9685||9685||9684|0
1604919300000|2020-11-09 10:55:00||9660||9661||9661||9660|0
1604920500000|2020-11-09 11:15:00||9660||9660||9660||9660|0
1604920800000|2020-11-09 11:20:00|9849|9661|9849|9661|9849|9661|9849|9661|5
1604921400000|2020-11-09 11:30:00|9850||9850||9850||9850||230
1604922000000|2020-11-09 11:40:00||9651||9652||9652||9651|0
1604922300000|2020-11-09 11:45:00|9940|9852|9939|9900|9995|9942|9939|9852|2026
1604922600000|2020-11-09 11:50:00|9995|9774|10300|9774|10300|9995|9995|9774|1378
1604922900000|2020-11-09 11:55:00||10070||10189||10189||10056|181
1604923200000|2020-11-09 12:00:00|10199|10090|10299|10199|10300|10200|10170|10090|5916
1604923500000|2020-11-09 12:05:00|10279|10297|10288|10200|10300|10297|10100|10000|5173
1604923800000|2020-11-09 12:10:00|10270|10218|10440|10425|10500|10451|10270|10010|18844
1604924100000|2020-11-09 12:15:00|10500|10419|10515|10475|10600|10515|10470|10419|4471
1604924400000|2020-11-09 12:20:00|10500|10460|10470|10460|10510|10483|10470|10460|1473
1604924700000|2020-11-09 12:25:00|10465|10198|10400|10254|10470|10254|10400|10198|777
1604925000000|2020-11-09 12:30:00|10398|10253|10470|10401|10470|10421|10398|10252|2202
1604925300000|2020-11-09 12:35:00|10475|10467|10550|10531|10550|10545|10465|10401|5415
1604925600000|2020-11-09 12:40:00|10545|10545|10695|10620|10750|10690|10545|10545|7939
1604925900000|2020-11-09 12:45:00|10700|10634|10725|10700|10725|10715|10700|10620|7376
1604926200000|2020-11-09 12:50:00|10750|10705|10888|10830|10900|10830|10735|10700|4638
1604926500000|2020-11-09 12:55:00|10887|10855|10960|10934|10975|10934|10850|10855|8661
1604926800000|2020-11-09 13:00:00|10944|10900|10999|10977|11025|11013|10927|10900|15396
1604927100000|2020-11-09 13:05:00|11025|11000|11175|11040|11215|11100|10994|11000|6000
1604927400000|2020-11-09 13:10:00|11125|11100|11299|11249|11300|11256|11118|11100|11055
1604927700000|2020-11-09 13:15:00|11288|11259|11399|11349|11399|11349|11288|11190|20601
1604928000000|2020-11-09 13:20:00|11377|11320|11528|11482|11528|11500|11335|11300|26012
1604928300000|2020-11-09 13:25:00|11518|11467|11525|11501|11565|11550|11479|11467|44515
1604928600000|2020-11-09 13:30:00|11520|11500|11550|11500|11550|11542|11500|11490|18399
1604928900000|2020-11-09 13:35:00|11532|11503|11524|11500|11550|11520|11510|11500|15776
1604929200000|2020-11-09 13:40:00|11513|11490|11501|11500|11550|11525|11501|11490|24076
1604929500000|2020-11-09 13:45:00|11525|11490|11450|11323|11550|11490|11448|11323|15881
1604929800000|2020-11-09 13:50:00|11400|11328|11399|11340|11400|11355|11320|11300|17288
1604930100000|2020-11-09 13:55:00|11375|11315|11200|11155|11375|11315|11200|11155|16088
1604930400000|2020-11-09 14:00:00|11188|11150|11200|11155|11248|11185|11180|11000|14430
1604930700000|2020-11-09 14:05:00|11195|11190|11250|11130|11300|11250|11160|11130|11929
1604931000000|2020-11-09 14:10:00|11249|11173|11150|11046|11250|11240|11050|10900|23682
1604931300000|2020-11-09 14:15:00|11149|11056|11111|11061|11149|11100|11101|11056|6054
1604931600000|2020-11-09 14:20:00|11065|11046|11111|11080|11111|11080|11000|10941|11243
1604931900000|2020-11-09 14:25:00|11103|11095|11145|11008|11163|11096|11085|11002|8533
1604932200000|2020-11-09 14:30:00|11122|11009|11322|11302|11336|11316|11039|11009|603503
1604932500000|2020-11-09 14:35:00|11318|11301|11319|11306|11450|11440|11298|11281|499490
1604932800000|2020-11-09 14:40:00|11307|11305|11474|11455|11543|11532|11307|11300|612930
1604933100000|2020-11-09 14:45:00|11471|11454|11427|11418|11500|11499|11391|11380|589472
1604933400000|2020-11-09 14:50:00|11426|11413|11434|11427|11440|11435|11375|11374|300140
1604933700000|2020-11-09 14:55:00|11435|11426|11409|11400|11467|11462|11365|11353|261267
1604934000000|2020-11-09 15:00:00|11408|11401|11400|11394|11416|11413|11366|11355|282884
1604934300000|2020-11-09 15:05:00|11398|11392|11502|11494|11508|11504|11363|11359|350774
1604934600000|2020-11-09 15:10:00|11501|11496|11445|11435|11510|11507|11445|11435|234558
1604934900000|2020-11-09 15:15:00|11444|11436|11518|11516|11525|11521|11438|11430|249898
1604935200000|2020-11-09 15:20:00|11519|11517|11597|11587|11626|11621|11516|11514|308078
1604935500000|2020-11-09 15:25:00|11596|11589|11520|11515|11625|11621|11520|11515|175963
1604935800000|2020-11-09 15:30:00|11517|11514|11539|11534|11587|11584|11505|11501|304875
1604936100000|2020-11-09 15:35:00|11538|11533|11480|11477|11554|11549|11478|11474|267023
1604936400000|2020-11-09 15:40:00|11481|11479|11495|11491|11511|11508|11457|11454|190371
1604936700000|2020-11-09 15:45:00|11496|11492|11427|11424|11501|11499|11424|11420|130649
1604937000000|2020-11-09 15:50:00|11426|11423|11400|11397|11458|11452|11396|11392|134143
1604937300000|2020-11-09 15:55:00|11399|11396|11364|11359|11400|11396|11359|11353|107150
1604937600000|2020-11-09 16:00:00|11365|11360|11295|11291|11369|11367|11286|11281|76877
1604937900000|2020-11-09 16:05:00|11297|11292|11394|11389|11396|11390|11297|11291|77960
1604938200000|2020-11-09 16:10:00|11395|11390|11401|11394|11407|11404|11360|11354|122968
1604938500000|2020-11-09 16:15:00|11398|11392|11390|11384|11416|11410|11358|11353|76105
1604938800000|2020-11-09 16:20:00|11389|11385|11387|11381|11406|11399|11376|11371|63289
1604939100000|2020-11-09 16:25:00|11388|11380|11444|11437|11444|11439|11369|11360|64414
1604939400000|2020-11-09 16:30:00|11443|11438|11447|11440|11470|11464|11418|11415|139284
1604939700000|2020-11-09 16:35:00|11446|11441|11490|11486|11497|11494|11441|11439|67513
1604940000000|2020-11-09 16:40:00|11489|11484|11527|11519|11530|11527|11487|11484|112774
1604940300000|2020-11-09 16:45:00|11526|11520|11500|11496|11530|11527|11486|11481|39908
1604940600000|2020-11-09 16:50:00|11499|11493|11544|11541|11558|11555|11476|11472|103092
1604940900000|2020-11-09 16:55:00|11543|11542|11551|11546|11577|11572|11542|11538|122551
1604941200000|2020-11-09 17:00:00|11550|11547|11592|11588|11595|11592|11547|11542|87882
1604941500000|2020-11-09 17:05:00|11591|11584|11625|11618|11625|11618|11577|11572|70251
1604941800000|2020-11-09 17:10:00|11624|11619|11617|11613|11629|11624|11600|11596|69313
1604942100000|2020-11-09 17:15:00|11615|11614|11596|11591|11620|11615|11579|11575|104381
1604942400000|2020-11-09 17:20:00|11599|11592|11656|11651|11658|11652|11598|11592|93004
1604942700000|2020-11-09 17:25:00|11655|11652|11689|11686|11700|11698|11653|11646|93697
1604943000000|2020-11-09 17:30:00|11688|11685|11710|11708|11720|11714|11681|11676|131667
1604943300000|2020-11-09 17:35:00|11709|11707|11745|11742|11750|11745|11690|11687|117542
1604943600000|2020-11-09 17:40:00|11743|11741|11762|11756|11774|11771|11727|11724|71278
1604943900000|2020-11-09 17:45:00|11761|11757|11772|11769|11775|11772|11746|11742|47281
1604944200000|2020-11-09 17:50:00|11773|11771|11725|11717|11779|11776|11713|11709|113354
1604944500000|2020-11-09 17:55:00|11724|11718|11721|11717|11728|11726|11705|11702|64291
1604944800000|2020-11-09 18:00:00|11722|11718|11726|11723|11736|11732|11709|11707|52961
1604945100000|2020-11-09 18:05:00|11730|11725|11767|11764|11768|11766|11727|11725|73540
1604945400000|2020-11-09 18:10:00|11768|11765|11797|11795|11800|11799|11767|11764|62530
1604945700000|2020-11-09 18:15:00|11798|11796|11788|11785|11802|11799|11765|11760|110754
1604946000000|2020-11-09 18:20:00|11787|11784|11796|11793|11802|11799|11775|11771|52486
1604946300000|2020-11-09 18:25:00|11795|11794|11815|11812|11818|11812|11787|11782|157357
1604946600000|2020-11-09 18:30:00|11816|11814|11833|11830|11847|11844|11815|11812|113039
1604946900000|2020-11-09 18:35:00|11832|11831|11814|11813|11849|11848|11813|11810|129609
1604947200000|2020-11-09 18:40:00|11817|11814|11845|11842|11845|11842|11794|11792|89894
1604947500000|2020-11-09 18:45:00|11844|11843|11867|11864|11869|11867|11834|11832|128520
1604947800000|2020-11-09 18:50:00|11866|11861|11843|11842|11887|11883|11828|11825|129410
1604948100000|2020-11-09 18:55:00|11842|11841|11860|11856|11876|11871|11828|11825|124102
1604948400000|2020-11-09 19:00:00|11864|11857|11895|11894|11900|11899|11856|11853|117268
1604948700000|2020-11-09 19:05:00|11894|11895|11887|11884|11907|11905|11878|11874|117006
1604949000000|2020-11-09 19:10:00|11886|11882|11942|11937|11944|11939|11874|11870|94138
1604949300000|2020-11-09 19:15:00|11941|11936|11961|11957|11984|11979|11932|11927|183561
1604949600000|2020-11-09 19:20:00|11960|11955|11906|11900|11960|11955|11893|11888|113098
1604949900000|2020-11-09 19:25:00|11905|11901|11883|11880|11917|11914|11877|11872|143287
1604950200000|2020-11-09 19:30:00|11882|11878|11848|11843|11887|11883|11842|11838|76492
1604950500000|2020-11-09 19:35:00|11850|11844|11893|11891|11894|11892|11847|11843|68294
1604950800000|2020-11-09 19:40:00|11896|11892|11914|11912|11929|11927|11892|11887|154052
1604951100000|2020-11-09 19:45:00|11913|11913|11925|11922|11925|11922|11901|11894|72460
1604951400000|2020-11-09 19:50:00|11924|11923|11908|11903|11924|11923|11898|11894|61404
1604951700000|2020-11-09 19:55:00|11907|11904|11904|11903|11923|11918|11897|11894|64911
1604952000000|2020-11-09 20:00:00|11905|11904|11891|11889|11920|11916|11889|11885|78890
1604952300000|2020-11-09 20:05:00|11890|11888|11910|11907|11910|11908|11874|11870|95710
1604952600000|2020-11-09 20:10:00|11911|11906|11891|11889|11919|11915|11890|11888|75064
1604952900000|2020-11-09 20:15:00|11892|11890|11881|11878|11921|11919|11881|11878|94007
1604953200000|2020-11-09 20:20:00|11880|11879|11845|11843|11884|11882|11838|11837|105940
1604953500000|2020-11-09 20:25:00|11846|11844|11776|11772|11846|11845|11767|11764|176469
1604953800000|2020-11-09 20:30:00|11777|11773|11852|11848|11856|11850|11777|11773|107904
1604954100000|2020-11-09 20:35:00|11854|11849|11903|11899|11903|11900|11849|11847|95367
1604954400000|2020-11-09 20:40:00|11902|11897|11853|11851|11903|11900|11842|11839|109978
1604954700000|2020-11-09 20:45:00|11856|11852|11839|11834|11860|11859|11836|11832|138719
1604955000000|2020-11-09 20:50:00|11838|11833|11760|11758|11841|11834|11759|11758|210413
1604955300000|2020-11-09 20:55:00|11759|11757|11744|11738|11769|11766|11730|11722|384848
1604955600000|2020-11-09 21:00:00|11741|11741|11785|11700|11799|11742|11740|11624|94215
1604955900000|2020-11-09 21:05:00|11784|11712|11785|11712|11785|11713|11784|11712|417
1604956200000|2020-11-09 21:10:00|11784|11685|11731|11707|11784|11713|11725|11685|7304
1604956500000|2020-11-09 21:15:00|11737|11685|11800|11738|11800|11738|11731|11685|1348
1604956800000|2020-11-09 21:20:00|11799|11707|11799|11750|11800|11750|11799|11707|299
1604957100000|2020-11-09 21:25:00|11800|11707|11800|11754|11800|11754|11799|11707|163
1604957400000|2020-11-09 21:30:00|11799|11707|11799|11707|11799|11708|11798|11707|600
1604957700000|2020-11-09 21:35:00|11798|11708|11775|11707|11798|11708|11775|11707|871
1604958000000|2020-11-09 21:40:00|11776|11719|11776|11707|11776|11719|11719|11707|49598
1604958300000|2020-11-09 21:45:00|11775|11716|11776|11707|11776|11716|11775|11707|84
1604958600000|2020-11-09 21:50:00|11775|11708|11764|11707|11776|11708|11764|11707|25
1604958900000|2020-11-09 21:55:00|11753|11708|11776|11707|11776|11708|11743|11707|594
1604959200000|2020-11-09 22:00:00|11775|11709|11769|11709|11775|11709|11769|11709|101
1604959500000|2020-11-09 22:05:00|11770||11774||11774||11769||4
1604959800000|2020-11-09 22:10:00|11775||11760||11775||11759||40
1604960100000|2020-11-09 22:15:00||11707||11705||11707||11705|457
1604960400000|2020-11-09 22:20:00|11709|11700|11760|11700|11760|11700|11709|11700|219
1604960700000|2020-11-09 22:25:00|||||||||37
1604961000000|2020-11-09 22:30:00|11740|11725|11740|11725|11740|11725|11740|11725|18
1604961300000|2020-11-09 22:35:00|11729|11700|11740|11700|11740|11707|11720|11700|3040
1604961600000|2020-11-09 22:40:00||11715||11700||11715||11700|652
1604961900000|2020-11-09 22:45:00|||||||||5
1604962200000|2020-11-09 22:50:00||11707||11707||11707||11707|155
1604962500000|2020-11-09 22:55:00|||||||||80
1604962800000|2020-11-09 23:00:00|11760|11737|11760|11707|11760|11737|11730|11707|2443
1604963100000|2020-11-09 23:05:00|11753||11730||11753||11730||1407
1604963400000|2020-11-09 23:10:00|11735|11700|11700|11670|11735|11700|11700|11670|917
1604963700000|2020-11-09 23:15:00|11720|11651|11660|11651|11720|11651|11660|11651|3088
1604964000000|2020-11-09 23:20:00|11665|11653|11720|11653|11720|11660|11660|11653|889
1604964300000|2020-11-09 23:25:00|11700|11654|11700|11654|11720|11654|11700|11654|1027
1604964600000|2020-11-09 23:30:00|11720|11665|11720|11654|11720|11680|11696|11654|276
1604964900000|2020-11-09 23:35:00||11670||11670||11670||11670|11
1604965200000|2020-11-09 23:40:00||11685||11685||11685||11685|60
1604965500000|2020-11-09 23:45:00|11700|11660|11744|11660|11744|11725|11700|11654|1245
1604965800000|2020-11-09 23:50:00|11720||11737||11744||11680||661
1604966100000|2020-11-09 23:55:00|11723||11723||11723||11723||1042
1604966400000|2020-11-10 00:00:00|11737||11737||11737||11737||15
1604966700000|2020-11-10 00:05:00||11700||11672||11700||11660|171
1604967000000|2020-11-10 00:10:00|11735||11735||11735||11735||58
1604967300000|2020-11-10 00:15:00|11700|11670|11700|11660|11700|11670|11670|11660|472
1604967600000|2020-11-10 00:20:00|11735|11654|11690|11645|11735|11654|11647|11645|1047
1604967900000|2020-11-10 00:25:00|11652||11652||11652||11652||160
1604968200000|2020-11-10 00:30:00|||||||||1
1604968500000|2020-11-10 00:35:00||11640||11640||11640||11640|342
1604968800000|2020-11-10 00:40:00|11735||11735||11735||11735||343
1604969100000|2020-11-10 00:45:00|11737|11735|11735|11640|11737|11735|11735|11640|1017
1604969400000|2020-11-10 00:50:00|11733||11733||11733||11733||6
1604969700000|2020-11-10 00:55:00||11700||11640||11700||11640|129
1604998800000|2020-11-10 09:00:00|12000|11445|11749|11504|12000|11504|11749|11445|0
1604999100000|2020-11-10 09:05:00|11750|11600|11875|11600|11875|11600|11750|11600|3238
1604999400000|2020-11-10 09:10:00|11850|11615|11850|11650|11850|11750|11744|11615|707
1604999700000|2020-11-10 09:15:00|11800|11615|11800|11615|11800|11615|11800|11615|61
1605000000000|2020-11-10 09:20:00|11850|11800|11980|11615|11980|11800|11850|11615|800
1605000300000|2020-11-10 09:25:00|11950|11640|11950|11640|11950|11652|11950|11640|100
1605000600000|2020-11-10 09:30:00|11920|11850|11920|11615|11920|11850|11920|11615|250
1605001500000|2020-11-10 09:45:00|11900||11900||11900||11900||0
1605001800000|2020-11-10 09:50:00||11750||11750||11750||11750|0
1605002100000|2020-11-10 09:55:00|11920|11800|11900|11800|11920|11800|11900|11750|980
1605003000000|2020-11-10 10:10:00||11615||11800||11800||11615|400
1605003600000|2020-11-10 10:20:00||11737||11737||11737||11737|237
1605003900000|2020-11-10 10:25:00|||||||||63
1605004200000|2020-11-10 10:30:00||11615||11615||11615||11615|29
1605005100000|2020-11-10 10:45:00||11738||11738||11738||11738|0
1605005700000|2020-11-10 10:55:00|||||||||200
1605006000000|2020-11-10 11:00:00|11850|11615|11850|11615|11850|11615|11850|11615|327
1605006300000|2020-11-10 11:05:00|11900|11737|11900|11738|11900|11738|11900|11615|0
1605006900000|2020-11-10 11:15:00|11880||11880||11880||11880||0
1605007200000|2020-11-10 11:20:00|||||||||6
1605007500000|2020-11-10 11:25:00||11806||11806||11806||11806|0
1605007800000|2020-11-10 11:30:00|11794|11794|11794|11738|11794|11794|11794|11738|399
1605008100000|2020-11-10 11:35:00|11800|11794|11880|11750|11880|11802|11800|11738|678
1605008400000|2020-11-10 11:40:00||11770||11800||11850||11770|304
1605009000000|2020-11-10 11:50:00|||||||||38
1605009600000|2020-11-10 12:00:00|11853|11831|11877|11831|11880|11831|11850|11831|1507
1605009900000|2020-11-10 12:05:00|11853||11850||11880||11850||1336
1605010200000|2020-11-10 12:10:00|11845||11850||11850||11845||1762
1605010500000|2020-11-10 12:15:00|11845||11850||11850||11845||1294
1605010800000|2020-11-10 12:20:00|11846|11738|11849|11760|11850|11811|11821|11738|1828
1605011100000|2020-11-10 12:25:00|11826|11807|11847|11811|11849|11811|11826|11738|134
1605011400000|2020-11-10 12:30:00|11837|11738|11837|11738|11837|11811|11837|11738|200
1605011700000|2020-11-10 12:35:00|11820|11745|11820|11800|11820|11815|11818|11738|3005
1605012000000|2020-11-10 12:40:00|11837|11804|11850|11801|11900|11890|11837|11800|11249
1605012300000|2020-11-10 12:45:00|11900|11837|11899|11805|11900|11841|11850|11800|261
1605012600000|2020-11-10 12:50:00|11885|11820|11885|11820|11885|11820|11885|11820|98
1605012900000|2020-11-10 12:55:00|11899||11875||11899||11875||176
1605013200000|2020-11-10 13:00:00|11874|11847|11840|11800|11875|11847|11825|11800|6595
1605013500000|2020-11-10 13:05:00|11810|11766|11810|11766|11810|11766|11810|11766|3131
1605013800000|2020-11-10 13:10:00|||||||||80
1605014100000|2020-11-10 13:15:00||11767||11766||11767||11766|101
1605014400000|2020-11-10 13:20:00|11875|11770|11807|11785|11875|11785|11807|11770|239
1605014700000|2020-11-10 13:25:00|11875|11800|11895|11765|11899|11800|11800|11765|993
1605015000000|2020-11-10 13:30:00|11899|11774|11800|11775|11899|11775|11796|11765|675
1605015300000|2020-11-10 13:35:00|11820|11765|11798|11763|11820|11781|11788|11689|4000
1605015600000|2020-11-10 13:40:00|11794|11689|11750|11689|11798|11768|11700|11689|2571
1605015900000|2020-11-10 13:45:00|11700|11695|11800|11705|11800|11705|11700|11689|1664
1605016200000|2020-11-10 13:50:00|11790|11720|11750|11689|11790|11721|11747|11689|1265
1605016500000|2020-11-10 13:55:00|11730|11704|11750|11689|11750|11704|11730|11689|239
1605016800000|2020-11-10 14:00:00|11741|11704|11738|11711|11750|11711|11732|11689|1268
1605017100000|2020-11-10 14:05:00|11735|11715|11740|11668|11740|11715|11627|11580|16218
1605017400000|2020-11-10 14:10:00|11696|11670|11735|11660|11740|11693|11696|11658|1170
1605017700000|2020-11-10 14:15:00|11724|11661|11735|11680|11735|11708|11679|11658|4092
1605018000000|2020-11-10 14:20:00|11730|11658|11735|11701|11735|11701|11681|11658|3371
1605018300000|2020-11-10 14:25:00|11740|11731|11859|11814|11875|11872|11720|11658|10591
1605018600000|2020-11-10 14:30:00|11870|11706|11829|11796|11931|11907|11754|11706|39761
1605018900000|2020-11-10 14:35:00|11828|11812|11874|11867|11885|11879|11726|11711|563802
1605019200000|2020-11-10 14:40:00|11875|11868|11841|11834|11885|11879|11813|11804|152238
1605019500000|2020-11-10 14:45:00|11842|11830|11850|11845|11864|11859|11821|11815|98986
1605019800000|2020-11-10 14:50:00|11848|11843|11877|11872|11906|11901|11828|11820|99199
1605020100000|2020-11-10 14:55:00|11876|11871|11937|11931|11949|11943|11870|11862|89141
1605020400000|2020-11-10 15:00:00|11936|11929|11978|11974|11988|11983|11913|11904|129501
1605020700000|2020-11-10 15:05:00|11980|11972|11921|11917|11982|11979|11901|11894|75427
1605021000000|2020-11-10 15:10:00|11924|11919|11974|11968|11981|11979|11923|11918|48270
1605021300000|2020-11-10 15:15:00|11972|11965|11953|11946|11990|11988|11935|11932|58914
1605021600000|2020-11-10 15:20:00|11951|11945|11890|11884|11958|11955|11872|11866|55471
1605021900000|2020-11-10 15:25:00|11892|11883|11841|11834|11908|11905|11827|11824|69868
1605022200000|2020-11-10 15:30:00|11845|11835|11839|11830|11855|11849|11816|11811|75269
1605022500000|2020-11-10 15:35:00|11834|11828|11828|11820|11834|11828|11784|11780|73173
1605022800000|2020-11-10 15:40:00|11827|11816|11814|11803|11870|11859|11804|11794|51922
1605023100000|2020-11-10 15:45:00|11813|11802|11819|11814|11845|11838|11798|11790|58896
1605023400000|2020-11-10 15:50:00|11818|11810|11809|11801|11844|11830|11800|11790|52783
1605023700000|2020-11-10 15:55:00|11808|11800|11785|11780|11825|11821|11785|11780|47850
1605024000000|2020-11-10 16:00:00|11784|11781|11811|11805|11812|11808|11762|11759|61441
1605024300000|2020-11-10 16:05:00|11810|11807|11801|11795|11819|11814|11785|11780|37388
1605024600000|2020-11-10 16:10:00|11800|11796|11746|11741|11803|11802|11736|11731|72424
1605024900000|2020-11-10 16:15:00|11747|11742|11736|11730|11769|11765|11729|11722|39142
1605025200000|2020-11-10 16:20:00|11735|11729|11675|11672|11735|11729|11674|11671|176428
1605025500000|2020-11-10 16:25:00|11676|11671|11717|11712|11719|11714|11669|11665|75580
1605025800000|2020-11-10 16:30:00|11714|11711|11646|11643|11715|11711|11635|11632|45903
1605026100000|2020-11-10 16:35:00|11645|11641|11601|11597|11650|11648|11584|11580|51878
1605026400000|2020-11-10 16:40:00|11600|11595|11588|11585|11612|11609|11584|11579|51901
1605026700000|2020-11-10 16:45:00|11587|11584|11616|11613|11630|11627|11585|11580|37738
1605027000000|2020-11-10 16:50:00|11618|11614|11656|11650|11666|11662|11616|11614|30961
1605027300000|2020-11-10 16:55:00|11657|11651|11676|11675|11678|11676|11654|11649|38333
1605027600000|2020-11-10 17:00:00|11675|11674|11720|11717|11728|11722|11675|11674|39974
1605027900000|2020-11-10 17:05:00|11719|11716|11710|11706|11726|11724|11692|11689|40172
1605028200000|2020-11-10 17:10:00|11711|11707|11720|11717|11725|11721|11706|11704|24812
1605028500000|2020-11-10 17:15:00|11719|11718|11687|11683|11720|11719|11674|11669|34049
1605028800000|2020-11-10 17:20:00|11688|11684|11714|11710|11721|11717|11688|11683|20189
1605029100000|2020-11-10 17:25:00|11716|11711|11701|11698|11725|11723|11691|11686|30590
1605029400000|2020-11-10 17:30:00|11700|11697|11681|11677|11707|11703|11676|11670|23908
1605029700000|2020-11-10 17:35:00|11682|11678|11663|11661|11691|11687|11653|11649|29843
1605030000000|2020-11-10 17:40:00|11662|11660|11684|11679|11687|11685|11658|11655|17280
1605030300000|2020-11-10 17:45:00|11685|11680|11728|11723|11730|11728|11681|11676|17081
1605030600000|2020-11-10 17:50:00|11727|11721|11736|11731|11750|11747|11713|11710|26238
1605030900000|2020-11-10 17:55:00|11735|11729|11714|11707|11743|11739|11710|11705|27956
1605031200000|2020-11-10 18:00:00|11713|11709|11710|11707|11724|11720|11705|11702|42664
1605031500000|2020-11-10 18:05:00|11709|11704|11715|11711|11720|11718|11706|11703|20081
1605031800000|2020-11-10 18:10:00|11714|11712|11682|11680|11717|11715|11681|11677|36186
1605032100000|2020-11-10 18:15:00|11681|11679|11684|11680|11699|11696|11676|11672|21379
1605032400000|2020-11-10 18:20:00|11683|11681|11662|11658|11695|11692|11658|11656|33731
1605032700000|2020-11-10 18:25:00|11663|11657|11660|11656|11670|11667|11644|11643|29484
1605033000000|2020-11-10 18:30:00|11659|11653|11646|11643|11660|11655|11635|11631|16411
1605033300000|2020-11-10 18:35:00|11647|11644|11661|11658|11674|11669|11639|11637|39039
1605033600000|2020-11-10 18:40:00|11659|11657|11645|11640|11659|11658|11632|11630|51088
1605033900000|2020-11-10 18:45:00|11647|11642|11654|11651|11659|11655|11645|11640|20631
1605034200000|2020-11-10 18:50:00|11656|11652|11643|11639|11656|11653|11614|11612|72686
1605034500000|2020-11-10 18:55:00|11641|11638|11632|11628|11660|11658|11622|11617|24663
1605034800000|2020-11-10 19:00:00|11629|11625|11595|11591|11633|11630|11594|11590|22426
1605035100000|2020-11-10 19:05:00|11596|11592|11607|11605|11617|11612|11587|11584|25778
1605035400000|2020-11-10 19:10:00|11606|11603|11574|11568|11607|11605|11568|11564|48058
1605035700000|2020-11-10 19:15:00|11572|11567|11556|11552|11581|11578|11537|11535|54100
1605036000000|2020-11-10 19:20:00|11555|11553|11570|11565|11583|11578|11542|11539|41638
1605036300000|2020-11-10 19:25:00|11571|11564|11526|11523|11576|11574|11513|11511|92545
1605036600000|2020-11-10 19:30:00|11525|11521|11553|11550|11576|11569|11520|11517|34607
1605036900000|2020-11-10 19:35:00|11554|11551|11563|11561|11567|11563|11533|11526|40001
1605037200000|2020-11-10 19:40:00|11562|11560|11573|11570|11583|11576|11547|11544|38987
1605037500000|2020-11-10 19:45:00|11574|11571|11577|11572|11591|11586|11566|11562|21414
1605037800000|2020-11-10 19:50:00|11576|11571|11571|11567|11587|11583|11560|11556|22291
1605038100000|2020-11-10 19:55:00|11570|11566|11585|11582|11595|11593|11568|11565|27412
1605038400000|2020-11-10 20:00:00|11584|11580|11581|11578|11600|11595|11578|11574|26639
1605038700000|2020-11-10 20:05:00|11583|11579|11570|11566|11590|11586|11561|11557|27800
1605039000000|2020-11-10 20:10:00|11571|11567|11569|11567|11580|11577|11559|11557|30135
1605039300000|2020-11-10 20:15:00|11570|11568|11617|11613|11626|11620|11570|11567|24540
1605039600000|2020-11-10 20:20:00|11616|11614|11620|11618|11646|11641|11614|11611|34917
1605039900000|2020-11-10 20:25:00|11619|11617|11609|11608|11621|11618|11604|11601|39445
1605040200000|2020-11-10 20:30:00|11610|11609|11595|11592|11611|11609|11588|11584|36425
1605040500000|2020-11-10 20:35:00|11597|11593|11560|11557|11600|11597|11557|11553|41852
1605040800000|2020-11-10 20:40:00|11561|11558|11590|11589|11599|11597|11558|11555|59034
1605041100000|2020-11-10 20:45:00|11589|11587|11591|11588|11597|11594|11579|11578|92045
1605041400000|2020-11-10 20:50:00|11592|11589|11616|11615|11620|11618|11590|11588|73969
1605041700000|2020-11-10 20:55:00|11617|11616|11596|11592|11625|11624|11593|11591|222973
1605042000000|2020-11-10 21:00:00|11595|11591|11751|11549|11752|11591|11595|11384|266318
1605042300000|2020-11-10 21:05:00|11752|11548|11649|11573|11752|11573|11649|11548|4960
1605042600000|2020-11-10 21:10:00|11650|11572|11625|11572|11650|11573|11625|11572|770
1605042900000|2020-11-10 21:15:00||11573||11573||11573||11572|88
1605043200000|2020-11-10 21:20:00||11572||11548||11573||11548|1
1605043500000|2020-11-10 21:25:00||11549||11574||11575||11548|0
1605043800000|2020-11-10 21:30:00||11575||11575||11575||11574|0
1605044100000|2020-11-10 21:35:00||11576||11576||11576||11575|14
1605044400000|2020-11-10 21:40:00||11575||11575||11576||11575|29
1605044700000|2020-11-10 21:45:00||11576||11576||11576||11575|0
1605045000000|2020-11-10 21:50:00||11575||11575||11576||11575|1
1605045300000|2020-11-10 21:55:00||11576||11576||11576||11575|0
1605045600000|2020-11-10 22:00:00|||||||||1
1605046200000|2020-11-10 22:10:00|11600|11575|11625|11600|11625|11600|11600|11575|134
1605046500000|2020-11-10 22:15:00|||||||||52
1605046800000|2020-11-10 22:20:00|||||||||226
1605047100000|2020-11-10 22:25:00|||||||||1
1605047400000|2020-11-10 22:30:00|||||||||1
1605048000000|2020-11-10 22:40:00|||||||||2
1605048300000|2020-11-10 22:45:00|||||||||10
1605048600000|2020-11-10 22:50:00|||||||||2
1605048900000|2020-11-10 22:55:00|||||||||5
1605049200000|2020-11-10 23:00:00|11743||11743||11743||11743||15
1605049500000|2020-11-10 23:05:00|||||||||2
1605050400000|2020-11-10 23:20:00|||||||||8
1605050700000|2020-11-10 23:25:00|11742||11700||11742||11700||0
1605051000000|2020-11-10 23:30:00|||||||||1
1605051600000|2020-11-10 23:40:00|||||||||5
1605052500000|2020-11-10 23:55:00|11600|11575|11600|11575|11600|11575|11600|11575|254
1604966400000|2020-11-10 00:00:00|11737||11737||11737||11737||15
1604966700000|2020-11-10 00:05:00||11700||11672||11700||11660|171
1604967000000|2020-11-10 00:10:00|11735||11735||11735||11735||58
1604967300000|2020-11-10 00:15:00|11700|11670|11700|11660|11700|11670|11670|11660|472
1604967600000|2020-11-10 00:20:00|11735|11654|11690|11645|11735|11654|11647|11645|1047
1604967900000|2020-11-10 00:25:00|11652||11652||11652||11652||160
1604968200000|2020-11-10 00:30:00|||||||||1
1604968500000|2020-11-10 00:35:00||11640||11640||11640||11640|342
1604968800000|2020-11-10 00:40:00|11735||11735||11735||11735||343
1604969100000|2020-11-10 00:45:00|11737|11735|11735|11640|11737|11735|11735|11640|1017
1604969400000|2020-11-10 00:50:00|11733||11733||11733||11733||6
1604969700000|2020-11-10 00:55:00||11700||11640||11700||11640|129
1604998800000|2020-11-10 09:00:00|12000|11445|11749|11504|12000|11504|11749|11445|0
1604999100000|2020-11-10 09:05:00|11750|11600|11875|11600|11875|11600|11750|11600|3238
1604999400000|2020-11-10 09:10:00|11850|11615|11850|11650|11850|11750|11744|11615|707
1604999700000|2020-11-10 09:15:00|11800|11615|11800|11615|11800|11615|11800|11615|61
1605000000000|2020-11-10 09:20:00|11850|11800|11980|11615|11980|11800|11850|11615|800
1605000300000|2020-11-10 09:25:00|11950|11640|11950|11640|11950|11652|11950|11640|100
1605000600000|2020-11-10 09:30:00|11920|11850|11920|11615|11920|11850|11920|11615|250
1605001500000|2020-11-10 09:45:00|11900||11900||11900||11900||0
1605001800000|2020-11-10 09:50:00||11750||11750||11750||11750|0
1605002100000|2020-11-10 09:55:00|11920|11800|11900|11800|11920|11800|11900|11750|980
1605003000000|2020-11-10 10:10:00||11615||11800||11800||11615|400
1605003600000|2020-11-10 10:20:00||11737||11737||11737||11737|237
1605003900000|2020-11-10 10:25:00|||||||||63
1605004200000|2020-11-10 10:30:00||11615||11615||11615||11615|29
1605005100000|2020-11-10 10:45:00||11738||11738||11738||11738|0
1605005700000|2020-11-10 10:55:00|||||||||200
1605006000000|2020-11-10 11:00:00|11850|11615|11850|11615|11850|11615|11850|11615|327
1605006300000|2020-11-10 11:05:00|11900|11737|11900|11738|11900|11738|11900|11615|0
1605006900000|2020-11-10 11:15:00|11880||11880||11880||11880||0
1605007200000|2020-11-10 11:20:00|||||||||6
1605007500000|2020-11-10 11:25:00||11806||11806||11806||11806|0
1605007800000|2020-11-10 11:30:00|11794|11794|11794|11738|11794|11794|11794|11738|399
1605008100000|2020-11-10 11:35:00|11800|11794|11880|11750|11880|11802|11800|11738|678
1605008400000|2020-11-10 11:40:00||11770||11800||11850||11770|304
1605009000000|2020-11-10 11:50:00|||||||||38
1605009600000|2020-11-10 12:00:00|11853|11831|11877|11831|11880|11831|11850|11831|1507
1605009900000|2020-11-10 12:05:00|11853||11850||11880||11850||1336
1605010200000|2020-11-10 12:10:00|11845||11850||11850||11845||1762
1605010500000|2020-11-10 12:15:00|11845||11850||11850||11845||1294
1605010800000|2020-11-10 12:20:00|11846|11738|11849|11760|11850|11811|11821|11738|1828
1605011100000|2020-11-10 12:25:00|11826|11807|11847|11811|11849|11811|11826|11738|134
1605011400000|2020-11-10 12:30:00|11837|11738|11837|11738|11837|11811|11837|11738|200
1605011700000|2020-11-10 12:35:00|11820|11745|11820|11800|11820|11815|11818|11738|3005
1605012000000|2020-11-10 12:40:00|11837|11804|11850|11801|11900|11890|11837|11800|11249
1605012300000|2020-11-10 12:45:00|11900|11837|11899|11805|11900|11841|11850|11800|261
1605012600000|2020-11-10 12:50:00|11885|11820|11885|11820|11885|11820|11885|11820|98
1605012900000|2020-11-10 12:55:00|11899||11875||11899||11875||176
1605013200000|2020-11-10 13:00:00|11874|11847|11840|11800|11875|11847|11825|11800|6595
1605013500000|2020-11-10 13:05:00|11810|11766|11810|11766|11810|11766|11810|11766|3131
1605013800000|2020-11-10 13:10:00|||||||||80
1605014100000|2020-11-10 13:15:00||11767||11766||11767||11766|101
1605014400000|2020-11-10 13:20:00|11875|11770|11807|11785|11875|11785|11807|11770|239
1605014700000|2020-11-10 13:25:00|11875|11800|11895|11765|11899|11800|11800|11765|993
1605015000000|2020-11-10 13:30:00|11899|11774|11800|11775|11899|11775|11796|11765|675
1605015300000|2020-11-10 13:35:00|11820|11765|11798|11763|11820|11781|11788|11689|4000
1605015600000|2020-11-10 13:40:00|11794|11689|11750|11689|11798|11768|11700|11689|2571
1605015900000|2020-11-10 13:45:00|11700|11695|11800|11705|11800|11705|11700|11689|1664
1605016200000|2020-11-10 13:50:00|11790|11720|11750|11689|11790|11721|11747|11689|1265
1605016500000|2020-11-10 13:55:00|11730|11704|11750|11689|11750|11704|11730|11689|239
1605016800000|2020-11-10 14:00:00|11741|11704|11738|11711|11750|11711|11732|11689|1268
1605017100000|2020-11-10 14:05:00|11735|11715|11740|11668|11740|11715|11627|11580|16218
1605017400000|2020-11-10 14:10:00|11696|11670|11735|11660|11740|11693|11696|11658|1170
1605017700000|2020-11-10 14:15:00|11724|11661|11735|11680|11735|11708|11679|11658|4092
1605018000000|2020-11-10 14:20:00|11730|11658|11735|11701|11735|11701|11681|11658|3371
1605018300000|2020-11-10 14:25:00|11740|11731|11859|11814|11875|11872|11720|11658|10591
1605018600000|2020-11-10 14:30:00|11870|11706|11829|11796|11931|11907|11754|11706|39761
1605018900000|2020-11-10 14:35:00|11828|11812|11874|11867|11885|11879|11726|11711|563802
1605019200000|2020-11-10 14:40:00|11875|11868|11841|11834|11885|11879|11813|11804|152238
1605019500000|2020-11-10 14:45:00|11842|11830|11850|11845|11864|11859|11821|11815|98986
1605019800000|2020-11-10 14:50:00|11848|11843|11877|11872|11906|11901|11828|11820|99199
1605020100000|2020-11-10 14:55:00|11876|11871|11937|11931|11949|11943|11870|11862|89141
1605020400000|2020-11-10 15:00:00|11936|11929|11978|11974|11988|11983|11913|11904|129501
1605020700000|2020-11-10 15:05:00|11980|11972|11921|11917|11982|11979|11901|11894|75427
1605021000000|2020-11-10 15:10:00|11924|11919|11974|11968|11981|11979|11923|11918|48270
1605021300000|2020-11-10 15:15:00|11972|11965|11953|11946|11990|11988|11935|11932|58914
1605021600000|2020-11-10 15:20:00|11951|11945|11890|11884|11958|11955|11872|11866|55471
1605021900000|2020-11-10 15:25:00|11892|11883|11841|11834|11908|11905|11827|11824|69868
1605022200000|2020-11-10 15:30:00|11845|11835|11839|11830|11855|11849|11816|11811|75269
1605022500000|2020-11-10 15:35:00|11834|11828|11828|11820|11834|11828|11784|11780|73173
1605022800000|2020-11-10 15:40:00|11827|11816|11814|11803|11870|11859|11804|11794|51922
1605023100000|2020-11-10 15:45:00|11813|11802|11819|11814|11845|11838|11798|11790|58896
1605023400000|2020-11-10 15:50:00|11818|11810|11809|11801|11844|11830|11800|11790|52783
1605023700000|2020-11-10 15:55:00|11808|11800|11785|11780|11825|11821|11785|11780|47850
1605024000000|2020-11-10 16:00:00|11784|11781|11811|11805|11812|11808|11762|11759|61441
1605024300000|2020-11-10 16:05:00|11810|11807|11801|11795|11819|11814|11785|11780|37388
1605024600000|2020-11-10 16:10:00|11800|11796|11746|11741|11803|11802|11736|11731|72424
1605024900000|2020-11-10 16:15:00|11747|11742|11736|11730|11769|11765|11729|11722|39142
1605025200000|2020-11-10 16:20:00|11735|11729|11675|11672|11735|11729|11674|11671|176428
1605025500000|2020-11-10 16:25:00|11676|11671|11717|11712|11719|11714|11669|11665|75580
1605025800000|2020-11-10 16:30:00|11714|11711|11646|11643|11715|11711|11635|11632|45903
1605026100000|2020-11-10 16:35:00|11645|11641|11601|11597|11650|11648|11584|11580|51878
1605026400000|2020-11-10 16:40:00|11600|11595|11588|11585|11612|11609|11584|11579|51901
1605026700000|2020-11-10 16:45:00|11587|11584|11616|11613|11630|11627|11585|11580|37738
1605027000000|2020-11-10 16:50:00|11618|11614|11656|11650|11666|11662|11616|11614|30961
1605027300000|2020-11-10 16:55:00|11657|11651|11676|11675|11678|11676|11654|11649|38333
1605027600000|2020-11-10 17:00:00|11675|11674|11720|11717|11728|11722|11675|11674|39974
1605027900000|2020-11-10 17:05:00|11719|11716|11710|11706|11726|11724|11692|11689|40172
1605028200000|2020-11-10 17:10:00|11711|11707|11720|11717|11725|11721|11706|11704|24812
1605028500000|2020-11-10 17:15:00|11719|11718|11687|11683|11720|11719|11674|11669|34049
1605028800000|2020-11-10 17:20:00|11688|11684|11714|11710|11721|11717|11688|11683|20189
1605029100000|2020-11-10 17:25:00|11716|11711|11701|11698|11725|11723|11691|11686|30590
1605029400000|2020-11-10 17:30:00|11700|11697|11681|11677|11707|11703|11676|11670|23908
1605029700000|2020-11-10 17:35:00|11682|11678|11663|11661|11691|11687|11653|11649|29843
1605030000000|2020-11-10 17:40:00|11662|11660|11684|11679|11687|11685|11658|11655|17280
1605030300000|2020-11-10 17:45:00|11685|11680|11728|11723|11730|11728|11681|11676|17081
1605030600000|2020-11-10 17:50:00|11727|11721|11736|11731|11750|11747|11713|11710|26238
1605030900000|2020-11-10 17:55:00|11735|11729|11714|11707|11743|11739|11710|11705|27956
1605031200000|2020-11-10 18:00:00|11713|11709|11710|11707|11724|11720|11705|11702|42664
1605031500000|2020-11-10 18:05:00|11709|11704|11715|11711|11720|11718|11706|11703|20081
1605031800000|2020-11-10 18:10:00|11714|11712|11682|11680|11717|11715|11681|11677|36186
1605032100000|2020-11-10 18:15:00|11681|11679|11684|11680|11699|11696|11676|11672|21379
1605032400000|2020-11-10 18:20:00|11683|11681|11662|11658|11695|11692|11658|11656|33731
1605032700000|2020-11-10 18:25:00|11663|11657|11660|11656|11670|11667|11644|11643|29484
1605033000000|2020-11-10 18:30:00|11659|11653|11646|11643|11660|11655|11635|11631|16411
1605033300000|2020-11-10 18:35:00|11647|11644|11661|11658|11674|11669|11639|11637|39039
1605033600000|2020-11-10 18:40:00|11659|11657|11645|11640|11659|11658|11632|11630|51088
1605033900000|2020-11-10 18:45:00|11647|11642|11654|11651|11659|11655|11645|11640|20631
1605034200000|2020-11-10 18:50:00|11656|11652|11643|11639|11656|11653|11614|11612|72686
1605034500000|2020-11-10 18:55:00|11641|11638|11632|11628|11660|11658|11622|11617|24663
1605034800000|2020-11-10 19:00:00|11629|11625|11595|11591|11633|11630|11594|11590|22426
1605035100000|2020-11-10 19:05:00|11596|11592|11607|11605|11617|11612|11587|11584|25778
1605035400000|2020-11-10 19:10:00|11606|11603|11574|11568|11607|11605|11568|11564|48058
1605035700000|2020-11-10 19:15:00|11572|11567|11556|11552|11581|11578|11537|11535|54100
1605036000000|2020-11-10 19:20:00|11555|11553|11570|11565|11583|11578|11542|11539|41638
1605036300000|2020-11-10 19:25:00|11571|11564|11526|11523|11576|11574|11513|11511|92545
1605036600000|2020-11-10 19:30:00|11525|11521|11553|11550|11576|11569|11520|11517|34607
1605036900000|2020-11-10 19:35:00|11554|11551|11563|11561|11567|11563|11533|11526|40001
1605037200000|2020-11-10 19:40:00|11562|11560|11573|11570|11583|11576|11547|11544|38987
1605037500000|2020-11-10 19:45:00|11574|11571|11577|11572|11591|11586|11566|11562|21414
1605037800000|2020-11-10 19:50:00|11576|11571|11571|11567|11587|11583|11560|11556|22291
1605038100000|2020-11-10 19:55:00|11570|11566|11585|11582|11595|11593|11568|11565|27412
1605038400000|2020-11-10 20:00:00|11584|11580|11581|11578|11600|11595|11578|11574|26639
1605038700000|2020-11-10 20:05:00|11583|11579|11570|11566|11590|11586|11561|11557|27800
1605039000000|2020-11-10 20:10:00|11571|11567|11569|11567|11580|11577|11559|11557|30135
1605039300000|2020-11-10 20:15:00|11570|11568|11617|11613|11626|11620|11570|11567|24540
1605039600000|2020-11-10 20:20:00|11616|11614|11620|11618|11646|11641|11614|11611|34917
1605039900000|2020-11-10 20:25:00|11619|11617|11609|11608|11621|11618|11604|11601|39445
1605040200000|2020-11-10 20:30:00|11610|11609|11595|11592|11611|11609|11588|11584|36425
1605040500000|2020-11-10 20:35:00|11597|11593|11560|11557|11600|11597|11557|11553|41852
1605040800000|2020-11-10 20:40:00|11561|11558|11590|11589|11599|11597|11558|11555|59034
1605041100000|2020-11-10 20:45:00|11589|11587|11591|11588|11597|11594|11579|11578|92045
1605041400000|2020-11-10 20:50:00|11592|11589|11616|11615|11620|11618|11590|11588|73969
1605041700000|2020-11-10 20:55:00|11617|11616|11596|11592|11625|11624|11593|11591|222973
1605042000000|2020-11-10 21:00:00|11595|11591|11751|11549|11752|11591|11595|11384|266318
1605042300000|2020-11-10 21:05:00|11752|11548|11649|11573|11752|11573|11649|11548|4960
1605042600000|2020-11-10 21:10:00|11650|11572|11625|11572|11650|11573|11625|11572|770
1605042900000|2020-11-10 21:15:00||11573||11573||11573||11572|88
1605043200000|2020-11-10 21:20:00||11572||11548||11573||11548|1
1605043500000|2020-11-10 21:25:00||11549||11574||11575||11548|0
1605043800000|2020-11-10 21:30:00||11575||11575||11575||11574|0
1605044100000|2020-11-10 21:35:00||11576||11576||11576||11575|14
1605044400000|2020-11-10 21:40:00||11575||11575||11576||11575|29
1605044700000|2020-11-10 21:45:00||11576||11576||11576||11575|0
1605045000000|2020-11-10 21:50:00||11575||11575||11576||11575|1
1605045300000|2020-11-10 21:55:00||11576||11576||11576||11575|0
1605045600000|2020-11-10 22:00:00|||||||||1
1605046200000|2020-11-10 22:10:00|11600|11575|11625|11600|11625|11600|11600|11575|134
1605046500000|2020-11-10 22:15:00|||||||||52
1605046800000|2020-11-10 22:20:00|||||||||226
1605047100000|2020-11-10 22:25:00|||||||||1
1605047400000|2020-11-10 22:30:00|||||||||1
1605048000000|2020-11-10 22:40:00|||||||||2
1605048300000|2020-11-10 22:45:00|||||||||10
1605048600000|2020-11-10 22:50:00|||||||||2
1605048900000|2020-11-10 22:55:00|||||||||5
1605049200000|2020-11-10 23:00:00|11743||11743||11743||11743||15
1605049500000|2020-11-10 23:05:00|||||||||2
1605050400000|2020-11-10 23:20:00|||||||||8
1605050700000|2020-11-10 23:25:00|11742||11700||11742||11700||0
1605051000000|2020-11-10 23:30:00|||||||||1
1605051600000|2020-11-10 23:40:00|||||||||5
1605052500000|2020-11-10 23:55:00|11600|11575|11600|11575|11600|11575|11600|11575|254
1605052800000|2020-11-11 00:00:00|11700|11602|11700|11575|11700|11602|11600|11575|1000
1605054000000|2020-11-11 00:20:00|11600||11700||11700||11600||212
1605054300000|2020-11-11 00:25:00|||||||||20
1605055800000|2020-11-11 00:50:00|11699||11699||11699||11699||6
1605056100000|2020-11-11 00:55:00|11700||11700||11700||11699||22
1605085200000|2020-11-11 09:00:00|12000|11209|11871|11450|12000|11450|11871|11209|104
1605096000000|2020-11-11 12:00:00|11800|11601|11700|11603|11800|11618|11700|11601|2300
1605096300000|2020-11-11 12:05:00||11635||11635||11635||11635|200
1605096600000|2020-11-11 12:10:00|11643|11637|11700|11635|11700|11637|11643|11635|200
1605097500000|2020-11-11 12:25:00|11688|11640|11700|11644|11700|11649|11688|11635|45
1605098100000|2020-11-11 12:35:00||11635||11635||11635||11635|105
1605099000000|2020-11-11 12:50:00|||||||||5
1605099300000|2020-11-11 12:55:00|||||||||50
1605099600000|2020-11-11 13:00:00|||||||||67
1605099900000|2020-11-11 13:05:00|||||||||30
1605100200000|2020-11-11 13:10:00||11634||11634||11634||11634|0
1605100800000|2020-11-11 13:20:00|||||||||121
1605101700000|2020-11-11 13:35:00|||||||||6
1605102000000|2020-11-11 13:40:00|||||||||3
1605102300000|2020-11-11 13:45:00|11640|11633|11700|11601|11700|11633|11640|11601|275
1605102600000|2020-11-11 13:50:00|11640||11700||11700||11640||105
1605102900000|2020-11-11 13:55:00|||||||||57
1605103200000|2020-11-11 14:00:00|11630|11607|11630|11601|11630|11619|11630|11601|1571
1605103500000|2020-11-11 14:05:00|||||||||128
1605103800000|2020-11-11 14:10:00|11700|11630|11700|11601|11700|11630|11700|11601|1762
1605104100000|2020-11-11 14:15:00|||||||||9
1605104400000|2020-11-11 14:20:00||11609||11601||11620||11601|49
1605104700000|2020-11-11 14:25:00|11665|11577|11623|11543|11665|11577|11597|11543|2998
1605105000000|2020-11-11 14:30:00|11668|11548|11381|11371|11700|11592|11365|11358|245474
1605105300000|2020-11-11 14:35:00|11380|11370|11309|11302|11400|11392|11308|11301|185779
1605105600000|2020-11-11 14:40:00|11308|11303|11150|11138|11316|11305|11134|11125|225254
1605105900000|2020-11-11 14:45:00|11149|11139|11181|11173|11225|11220|11141|11131|147487
1605106200000|2020-11-11 14:50:00|11180|11174|11139|11133|11201|11195|11133|11130|81576
1605106500000|2020-11-11 14:55:00|11141|11134|11117|11112|11148|11144|11112|11111|153701
1605106800000|2020-11-11 15:00:00|11119|11115|11132|11128|11146|11140|11109|11106|137881
1605107100000|2020-11-11 15:05:00|11131|11126|11077|11070|11132|11130|11077|11070|110887
1605107400000|2020-11-11 15:10:00|11075|11071|11124|11119|11126|11122|11072|11064|65891
1605107700000|2020-11-11 15:15:00|11126|11122|11110|11106|11143|11139|11102|11099|32738
1605108000000|2020-11-11 15:20:00|11112|11107|11086|11080|11128|11120|11084|11078|45791
1605108300000|2020-11-11 15:25:00|11085|11079|11070|11065|11090|11086|11059|11054|38489
1605108600000|2020-11-11 15:30:00|11071|11067|11163|11159|11166|11161|11071|11065|40107
1605108900000|2020-11-11 15:35:00|11164|11160|11198|11194|11199|11197|11155|11151|39300
1605109200000|2020-11-11 15:40:00|11197|11195|11205|11196|11225|11217|11197|11193|58345
1605109500000|2020-11-11 15:45:00|11204|11198|11211|11205|11236|11229|11203|11198|33006
1605109800000|2020-11-11 15:50:00|11210|11206|11231|11227|11233|11229|11194|11192|27888
1605110100000|2020-11-11 15:55:00|11233|11229|11278|11273|11282|11280|11232|11227|42167
1605110400000|2020-11-11 16:00:00|11277|11274|11278|11274|11300|11295|11277|11273|33582
1605110700000|2020-11-11 16:05:00|11277|11275|11288|11282|11298|11293|11272|11264|23319
1605111000000|2020-11-11 16:10:00|11289|11284|11329|11325|11340|11338|11285|11282|50827
1605111300000|2020-11-11 16:15:00|11330|11327|11316|11313|11331|11328|11296|11295|38176
1605111600000|2020-11-11 16:20:00|11319|11314|11284|11279|11320|11318|11284|11278|44136
1605111900000|2020-11-11 16:25:00|11283|11280|11279|11277|11285|11283|11277|11273|23461
1605112200000|2020-11-11 16:30:00|11280|11278|11254|11248|11284|11281|11252|11248|24072
1605112500000|2020-11-11 16:35:00|11250|11247|11239|11235|11282|11278|11239|11235|19704
1605112800000|2020-11-11 16:40:00|11240|11237|11256|11252|11269|11264|11240|11237|13202
1605113100000|2020-11-11 16:45:00|11255|11253|11251|11248|11269|11264|11243|11238|16078
1605113400000|2020-11-11 16:50:00|11250|11249|11233|11230|11256|11252|11232|11227|16931
1605113700000|2020-11-11 16:55:00|11234|11231|11191|11188|11234|11232|11190|11186|25502
1605114000000|2020-11-11 17:00:00|11190|11187|11181|11177|11197|11193|11168|11166|18916
1605114300000|2020-11-11 17:05:00|11182|11176|11204|11198|11208|11202|11178|11175|23003
1605114600000|2020-11-11 17:10:00|11203|11199|11198|11195|11217|11215|11198|11195|45353
1605114900000|2020-11-11 17:15:00|11197|11194|11211|11207|11213|11209|11182|11178|22620
1605115200000|2020-11-11 17:20:00|11210|11203|11182|11178|11210|11206|11182|11177|12280
1605115500000|2020-11-11 17:25:00|11181|11179|11181|11179|11190|11188|11177|11177|14253
1605115800000|2020-11-11 17:30:00|11180|11178|11175|11172|11186|11185|11173|11170|10189
1605116100000|2020-11-11 17:35:00|11174|11173|11203|11201|11203|11201|11173|11170|15653
1605116400000|2020-11-11 17:40:00|11202|11200|11201|11199|11217|11213|11200|11198|15835
1605116700000|2020-11-11 17:45:00|11203|11200|11211|11207|11223|11220|11202|11198|22165
1605117000000|2020-11-11 17:50:00|11213|11208|11197|11194|11215|11213|11197|11194|14343
1605117300000|2020-11-11 17:55:00|11198|11195|11222|11219|11222|11220|11198|11195|11555
1605117600000|2020-11-11 18:00:00|11224|11220|11211|11209|11229|11226|11211|11209|11161
1605117900000|2020-11-11 18:05:00|11210|11207|11181|11179|11210|11208|11180|11175|12553
1605118200000|2020-11-11 18:10:00|11180|11178|11184|11181|11188|11186|11175|11171|10529
1605118500000|2020-11-11 18:15:00|11183|11180|11208|11205|11216|11213|11180|11178|24285
1605118800000|2020-11-11 18:20:00|11209|11207|11214|11210|11234|11230|11209|11207|16882
1605119100000|2020-11-11 18:25:00|11213|11209|11204|11200|11214|11210|11194|11191|11533
1605119400000|2020-11-11 18:30:00|11203|11201|11188|11184|11206|11202|11185|11182|12442
1605119700000|2020-11-11 18:35:00|11189|11185|11210|11206|11211|11209|11189|11184|19982
1605120000000|2020-11-11 18:40:00|11209|11207|11209|11206|11224|11222|11200|11198|9655
1605120300000|2020-11-11 18:45:00|11208|11205|11206|11204|11212|11210|11203|11198|11072
1605120600000|2020-11-11 18:50:00|11205|11205|11193|11190|11208|11206|11191|11187|10005
1605120900000|2020-11-11 18:55:00|11192|11188|11165|11162|11192|11188|11161|11159|22630
1605121200000|2020-11-11 19:00:00|11166|11163|11169|11167|11179|11176|11159|11155|13567
1605121500000|2020-11-11 19:05:00|11168|11164|11165|11163|11172|11169|11158|11155|14724
1605121800000|2020-11-11 19:10:00|11166|11164|11166|11164|11170|11168|11162|11161|11367
1605122100000|2020-11-11 19:15:00|11167|11165|11155|11153|11175|11172|11155|11152|18916
1605122400000|2020-11-11 19:20:00|11157|11152|11150|11147|11164|11161|11143|11141|23848
1605122700000|2020-11-11 19:25:00|11152|11148|11123|11119|11153|11152|11121|11118|22292
1605123000000|2020-11-11 19:30:00|11124|11120|11126|11125|11136|11133|11118|11115|20165
1605123300000|2020-11-11 19:35:00|11127|11124|11109|11107|11127|11125|11108|11106|28060
1605123600000|2020-11-11 19:40:00|11108|11106|11095|11092|11109|11107|11082|11080|43361
1605123900000|2020-11-11 19:45:00|11097|11093|11053|11051|11099|11096|11053|11051|49278
1605124200000|2020-11-11 19:50:00|11055|11052|11067|11064|11074|11072|11044|11042|58486
1605124500000|2020-11-11 19:55:00|11066|11065|11091|11088|11097|11093|11065|11064|32950
1605124800000|2020-11-11 20:00:00|11090|11087|11069|11067|11093|11090|11066|11064|30090
1605125100000|2020-11-11 20:05:00|11068|11068|11074|11072|11079|11076|11064|11063|31852
1605125400000|2020-11-11 20:10:00|11073|11071|11077|11075|11081|11079|11064|11063|24075
1605125700000|2020-11-11 20:15:00|11076|11074|11095|11093|11098|11097|11074|11073|32329
1605126000000|2020-11-11 20:20:00|11096|11094|11067|11065|11096|11094|11066|11064|39351
1605126300000|2020-11-11 20:25:00|11068|11066|11033|11031|11070|11068|11032|11031|32893
1605126600000|2020-11-11 20:30:00|11034|11032|11049|11048|11057|11055|11031|11030|35993
1605126900000|2020-11-11 20:35:00|11048|11047|11055|11053|11070|11067|11046|11043|49960
1605127200000|2020-11-11 20:40:00|11056|11054|11086|11084|11088|11086|11051|11050|44558
1605127500000|2020-11-11 20:45:00|11085|11083|11114|11113|11118|11115|11082|11081|62891
1605127800000|2020-11-11 20:50:00|11115|11114|11146|11144|11147|11145|11115|11114|99412
1605128100000|2020-11-11 20:55:00|11147|11143|11113|11112|11147|11146|11110|11108|260276
1605128400000|2020-11-11 21:00:00|11114|11111|11194|11102|11294|11111|11114|11035|32362
1605128700000|2020-11-11 21:05:00|11195|11101|11229|11101|11229|11102|11194|11101|9
1605129000000|2020-11-11 21:10:00|11228|11102|11192|11112|11229|11113|11191|11101|203
1605129300000|2020-11-11 21:15:00|11191|11113|11191|11113|11192|11113|11191|11112|27
1605129600000|2020-11-11 21:20:00|11192|11112|11192|11112|11192|11113|11191|11112|13
1605129900000|2020-11-11 21:25:00|11191|11113|11192|11112|11192|11113|11191|11112|25
1605130200000|2020-11-11 21:30:00|11191|11113|11191|11113|11192|11113|11191|11112|2
1605130800000|2020-11-11 21:40:00|11192|11112|11192|11112|11192|11113|11191|11112|24
1605131100000|2020-11-11 21:45:00|11191|11113|11191|11113|11192|11113|11191|11112|8
1605131400000|2020-11-11 21:50:00|11192|11112|11192|11112|11192|11113|11191|11112|60
1605131700000|2020-11-11 21:55:00|11191|11113|11191|11113|11192|11113|11191|11112|1
1605132000000|2020-11-11 22:00:00|11192|11112|11166|11112|11192|11113|11165|11112|49
1605132300000|2020-11-11 22:05:00|11165|11113|11188|11112|11188|11113|11157|11112|8
1605132600000|2020-11-11 22:10:00|11187|11113|11168|11113|11187|11113|11168|11112|20370
1605132900000|2020-11-11 22:15:00|11169|11112|11169|11112|11169|11112|11169|11112|44
1605133200000|2020-11-11 22:20:00|||||||||5
1605133500000|2020-11-11 22:25:00||11115||11115||11115||11115|21
1605133800000|2020-11-11 22:30:00|11137|11112|11163|11112|11188|11139|11137|11112|223
1605134100000|2020-11-11 22:35:00|11188||11188||11188||11188||1
1605134400000|2020-11-11 22:40:00|||||||||63
1605134700000|2020-11-11 22:45:00|||||||||1
1605135000000|2020-11-11 22:50:00|11178||11178||11178||11178||0
1605135300000|2020-11-11 22:55:00|||||||||5
1605135600000|2020-11-11 23:00:00|||||||||69
1605135900000|2020-11-11 23:05:00|11165|11165|11161|11112|11178|11165|11161|11112|305
1605136200000|2020-11-11 23:10:00|11160||11160||11160||11160||0
1605136500000|2020-11-11 23:15:00|||||||||15
1605137700000|2020-11-11 23:35:00|||||||||1
1605138000000|2020-11-11 23:40:00|||||||||100
1605138300000|2020-11-11 23:45:00|11157|11120|11157|11120|11157|11120|11157|11120|230
1605138600000|2020-11-11 23:50:00|11164||11154||11164||11154||0
1605138900000|2020-11-11 23:55:00|11130|11130|11154|11120|11154|11130|11130|11120|300
1605139200000|2020-11-12 00:00:00||11150||11150||11150||11150|150
1605139500000|2020-11-12 00:05:00|11148|11120|11154|11120|11154|11120|11148|11120|690
1605139800000|2020-11-12 00:10:00|11120|11112|11154|11112|11154|11112|11120|11112|782
1605140700000|2020-11-12 00:25:00|11112|11101|11154|11101|11154|11101|11112|11101|122
1605141000000|2020-11-12 00:30:00|||||||||30
1605141600000|2020-11-12 00:40:00|||||||||30
1605142200000|2020-11-12 00:50:00|11150|11130|11154|11101|11154|11130|11150|11101|224
1605142500000|2020-11-12 00:55:00|11123|11123|11154|11101|11154|11123|11123|11101|200
1605171600000|2020-11-12 09:00:00|11509|10500|11257|10877|11509|10877|11094|10500|100
1605177600000|2020-11-12 10:40:00|11309||11309||11309||11309||0
1605177900000|2020-11-12 10:45:00|11509|10510|11509|10510|11509|10510|11509|10510|0
1605178500000|2020-11-12 10:55:00|11508|10511|11508|10511|11508|10511|11508|10511|0
1605180300000|2020-11-12 11:25:00|||||||||1
1605182400000|2020-11-12 12:00:00|11084|10750|11071|10911|11084|10911|11071|10750|15
1605182700000|2020-11-12 12:05:00|11298|10910|11297|10911|11298|10911|11038|10910|171
1605183000000|2020-11-12 12:10:00|11298||11297||11298||11170||0
1605183300000|2020-11-12 12:15:00|11200||11200||11200||11200||0
1605183600000|2020-11-12 12:20:00|11250||11250||11250||11250||0
1605183900000|2020-11-12 12:25:00|11112||11112||11112||11112||0
1605184200000|2020-11-12 12:30:00|11111|10754|11112|10755|11112|10755|11044|10754|74
1605184500000|2020-11-12 12:35:00||10760||10760||10760||10760|5
1605184800000|2020-11-12 12:40:00||10761||10766||10766||10761|0
1605185100000|2020-11-12 12:45:00|11111|10800|11076|10850|11112|10850|11076|10800|70
1605185400000|2020-11-12 12:50:00|11025|10885|11100|10850|11112|11010|11008|10850|2138
1605185700000|2020-11-12 12:55:00|11075|10950|10970|10851|11100|10975|10950|10851|1928
1605186000000|2020-11-12 13:00:00|10947|10895|10945|10851|10947|10895|10945|10851|631
1605186300000|2020-11-12 13:05:00|10947|10871|10967|10850|10970|10935|10947|10850|639
1605186600000|2020-11-12 13:10:00|10959|10851|10967|10905|10967|10905|10959|10850|289
1605186900000|2020-11-12 13:15:00|10970|10850|10970|10910|10970|10910|10970|10850|25
1605187200000|2020-11-12 13:20:00|10950|10912|10950|10912|10950|10912|10950|10912|20
1605187500000|2020-11-12 13:25:00|10970|10915|11100|10931|11100|10940|10961|10915|775
1605187800000|2020-11-12 13:30:00|11025|10938|11100|10938|11100|10938|11025|10938|1570
1605188100000|2020-11-12 13:35:00|10950|10950|10988|10938|11100|10960|10950|10938|3569
1605188400000|2020-11-12 13:40:00|10963||10988||10988||10941||79
1605188700000|2020-11-12 13:45:00||10936||10936||10936||10936|931
1605189000000|2020-11-12 13:50:00|||||||||67
1605189300000|2020-11-12 13:55:00|10950|10941|10988|10936|10988|10941|10950|10936|1219
1605189600000|2020-11-12 14:00:00||10941||10938||10941||10936|796
1605189900000|2020-11-12 14:05:00|10970|10936|10970|10936|10970|10936|10970|10936|175
1605190200000|2020-11-12 14:10:00|10960||10960||10960||10960||327
1605190500000|2020-11-12 14:15:00|10940||10960||10960||10940||299
1605190800000|2020-11-12 14:20:00|10950|10940|10950|10942|10950|10942|10950|10940|132
1605191100000|2020-11-12 14:25:00|11000|10943|11033|10942|11034|10943|11000|10942|1596
1605191400000|2020-11-12 14:30:00|10982|10970|11001|10988|11033|11016|10975|10954|30352
1605191700000|2020-11-12 14:35:00|11002|10989|11030|11015|11062|11049|11001|10989|54612
1605192000000|2020-11-12 14:40:00|11029|11017|11028|11023|11050|11030|11013|11007|33420
1605192300000|2020-11-12 14:45:00|11027|11024|11064|11059|11080|11074|11021|11015|42874
1605192600000|2020-11-12 14:50:00|11069|11060|11056|11049|11081|11077|11039|11032|87792
1605192900000|2020-11-12 14:55:00|11055|11050|11057|11052|11068|11061|11036|11029|49557
1605193200000|2020-11-12 15:00:00|11056|11051|11077|11068|11080|11073|11034|11026|94538
1605193500000|2020-11-12 15:05:00|11075|11070|11099|11091|11114|11111|11070|11066|40603
1605193800000|2020-11-12 15:10:00|11098|11092|11127|11123|11132|11129|11090|11086|21937
1605194100000|2020-11-12 15:15:00|11126|11122|11135|11129|11146|11142|11121|11117|46407
1605194400000|2020-11-12 15:20:00|11134|11130|11079|11072|11135|11130|11077|11070|33639
1605194700000|2020-11-12 15:25:00|11078|11071|11090|11086|11091|11087|11072|11070|21234
1605195000000|2020-11-12 15:30:00|11091|11087|11078|11070|11099|11095|11065|11061|47746
1605195300000|2020-11-12 15:35:00|11077|11071|11126|11122|11139|11133|11077|11071|19730
1605195600000|2020-11-12 15:40:00|11127|11123|11146|11142|11151|11146|11125|11123|27286
1605195900000|2020-11-12 15:45:00|11147|11143|11143|11139|11150|11146|11126|11123|14862
1605196200000|2020-11-12 15:50:00|11144|11138|11175|11171|11176|11174|11126|11123|44525
1605196500000|2020-11-12 15:55:00|11178|11170|11153|11144|11185|11179|11148|11143|14181
1605196800000|2020-11-12 16:00:00|11150|11143|11172|11166|11173|11167|11112|11108|21112
1605197100000|2020-11-12 16:05:00|11173|11167|11194|11189|11199|11195|11171|11167|23721
1605197400000|2020-11-12 16:10:00|11195|11190|11175|11170|11195|11191|11170|11168|15060
1605197700000|2020-11-12 16:15:00|11174|11171|11153|11150|11175|11171|11148|11144|20861
1605198000000|2020-11-12 16:20:00|11154|11151|11135|11130|11156|11154|11132|11130|33264
1605198300000|2020-11-12 16:25:00|11136|11131|11145|11141|11153|11150|11131|11127|15479
1605198600000|2020-11-12 16:30:00|11144|11142|11156|11152|11160|11158|11144|11141|22356
1605198900000|2020-11-12 16:35:00|11155|11151|11149|11147|11156|11154|11146|11142|11143
1605199200000|2020-11-12 16:40:00|11150|11148|11133|11130|11150|11149|11129|11126|18392
1605199500000|2020-11-12 16:45:00|11134|11131|11152|11148|11162|11159|11133|11130|28219
1605199800000|2020-11-12 16:50:00|11151|11146|11175|11171|11179|11176|11149|11146|25188
1605200100000|2020-11-12 16:55:00|11174|11172|11153|11150|11176|11175|11145|11142|12602
1605200400000|2020-11-12 17:00:00|11152|11149|11151|11150|11154|11150|11139|11135|40668
1605200700000|2020-11-12 17:05:00|11150|11148|11149|11146|11152|11151|11145|11142|12428
1605201000000|2020-11-12 17:10:00|11150|11147|11169|11166|11174|11170|11144|11142|17750
1605201300000|2020-11-12 17:15:00|11168|11165|11181|11178|11181|11179|11164|11163|16283
1605201600000|2020-11-12 17:20:00|11183|11179|11202|11200|11210|11206|11182|11178|29160
1605201900000|2020-11-12 17:25:00|11203|11201|11177|11175|11210|11208|11172|11171|73738
1605202200000|2020-11-12 17:30:00|11176|11173|11170|11168|11182|11181|11167|11164|23489
1605202500000|2020-11-12 17:35:00|11169|11167|11146|11140|11183|11181|11139|11137|34495
1605202800000|2020-11-12 17:40:00|11142|11139|11119|11116|11144|11142|11115|11113|19558
1605203100000|2020-11-12 17:45:00|11120|11117|11116|11110|11134|11131|11113|11110|28152
1605203400000|2020-11-12 17:50:00|11115|11112|11140|11137|11146|11141|11108|11104|61709
1605203700000|2020-11-12 17:55:00|11142|11139|11144|11140|11150|11148|11134|11131|25740
1605204000000|2020-11-12 18:00:00|11143|11139|11162|11157|11166|11165|11140|11138|26332
1605204300000|2020-11-12 18:05:00|11161|11158|11153|11149|11173|11169|11151|11145|91480
1605204600000|2020-11-12 18:10:00|11152|11148|11157|11151|11161|11159|11124|11120|87930
1605204900000|2020-11-12 18:15:00|11156|11150|11141|11137|11157|11153|11134|11130|119071
1605205200000|2020-11-12 18:20:00|11139|11135|11151|11146|11163|11161|11139|11135|35656
1605205500000|2020-11-12 18:25:00|11152|11148|11160|11155|11175|11171|11146|11142|85277
1605205800000|2020-11-12 18:30:00|11159|11156|11187|11183|11188|11184|11151|11147|45072
1605206100000|2020-11-12 18:35:00|11186|11182|11191|11188|11202|11200|11175|11171|47090
1605206400000|2020-11-12 18:40:00|11190|11186|11187|11185|11209|11208|11182|11179|54731
1605206700000|2020-11-12 18:45:00|11188|11186|11197|11192|11206|11198|11183|11179|66329
1605207000000|2020-11-12 18:50:00|11196|11193|11197|11193|11209|11208|11193|11190|26355
1605207300000|2020-11-12 18:55:00|11196|11194|11203|11200|11205|11202|11192|11191|26874
1605207600000|2020-11-12 19:00:00|11202|11199|11205|11203|11214|11212|11197|11194|29992
1605207900000|2020-11-12 19:05:00|11206|11204|11186|11183|11209|11207|11181|11176|53425
1605208200000|2020-11-12 19:10:00|11185|11184|11128|11125|11200|11198|11127|11124|57190
1605208500000|2020-11-12 19:15:00|11127|11124|11099|11095|11129|11128|11097|11095|44481
1605208800000|2020-11-12 19:20:00|11101|11096|11101|11097|11121|11116|11097|11092|54383
1605209100000|2020-11-12 19:25:00|11099|11098|11091|11082|11106|11103|11087|11082|21018
1605209400000|2020-11-12 19:30:00|11090|11083|11080|11075|11102|11099|11074|11071|66386
1605209700000|2020-11-12 19:35:00|11079|11074|11084|11079|11089|11086|11076|11074|14902
1605210000000|2020-11-12 19:40:00|11082|11080|11037|11034|11084|11082|11037|11033|45510
1605210300000|2020-11-12 19:45:00|11036|11033|11051|11050|11052|11050|11031|11027|32394
1605210600000|2020-11-12 19:50:00|11052|11051|11049|11045|11064|11061|11037|11033|29187
1605210900000|2020-11-12 19:55:00|11048|11046|11053|11049|11065|11061|11046|11044|21166
1605211200000|2020-11-12 20:00:00|11052|11050|11046|11043|11063|11059|11045|11042|15459
1605211500000|2020-11-12 20:05:00|11045|11041|11025|11023|11045|11044|11013|11009|28135
1605211800000|2020-11-12 20:10:00|11024|11024|11027|11025|11041|11038|11024|11020|19748
1605212100000|2020-11-12 20:15:00|11026|11023|11074|11072|11080|11079|11023|11022|32614
1605212400000|2020-11-12 20:20:00|11075|11073|11078|11075|11086|11083|11069|11067|26546
1605212700000|2020-11-12 20:25:00|11079|11078|11049|11045|11079|11078|11044|11042|24476
1605213000000|2020-11-12 20:30:00|11048|11046|11047|11046|11050|11049|11022|11021|53445
1605213300000|2020-11-12 20:35:00|11046|11045|11059|11058|11061|11059|11036|11033|37349
1605213600000|2020-11-12 20:40:00|11060|11059|11057|11056|11070|11068|11050|11047|31807
1605213900000|2020-11-12 20:45:00|11058|11057|11057|11056|11063|11062|11020|11018|51718
1605214200000|2020-11-12 20:50:00|11056|11054|11087|11084|11091|11090|11055|11054|78666
1605214500000|2020-11-12 20:55:00|11088|11085|11110|11106|11112|11107|11071|11070|182483
1605214800000|2020-11-12 21:00:00|11111|11107|11200|11000|11200|11107|11100|10955|129977
1605215100000|2020-11-12 21:05:00|11199|11001|11200|11000|11200|11001|11199|11000|31
1605215400000|2020-11-12 21:10:00|11199|11001|11199|11001|11200|11001|11199|11000|4258
1605215700000|2020-11-12 21:15:00|11200|11000|11199|11001|11200|11001|11199|11000|4
1605216600000|2020-11-12 21:30:00|11149|11002|11150|11001|11150|11004|11149|11001|31
1605216900000|2020-11-12 21:35:00|11149|11002|11149|11110|11150|11110|11149|11001|3
1605217200000|2020-11-12 21:40:00|11150||11150||11150||11149||25
1605217500000|2020-11-12 21:45:00|11149||11150||11150||11149||0
1605217800000|2020-11-12 21:50:00|11149||11149||11150||11149||5
1605218100000|2020-11-12 21:55:00|11150||11149||11150||11149||0
1605218400000|2020-11-12 22:00:00|11150||11150||11150||11149||3
1605218700000|2020-11-12 22:05:00|11149||11149||11150||11149||1
1605221400000|2020-11-12 22:50:00|||||||||3
1605222300000|2020-11-12 23:05:00|||||||||100
1605222600000|2020-11-12 23:10:00|||||||||210
1605222900000|2020-11-12 23:15:00|||||||||653
1605225900000|2020-11-13 00:05:00|||||||||2
1605226200000|2020-11-13 00:10:00|11148|11003|11148|11007|11148|11007|11148|11003|0
1605227700000|2020-11-13 00:35:00|11149||11149||11149||11149||0
1605228300000|2020-11-13 00:45:00|11090||11090||11090||11090||0
1605228600000|2020-11-13 00:50:00|11149|11010|11149|11010|11149|11090|11088|11010|500
1605228900000|2020-11-13 00:55:00|11120||11149||11149||11120||300
1605258000000|2020-11-13 09:00:00|11396|10500|11396|10800|11396|10800|11396|10500|0
1605258300000|2020-11-13 09:05:00|11330|10964|11330|10964|11330|10964|11330|10964|4
1605259800000|2020-11-13 09:30:00|||||||||9
1605260700000|2020-11-13 09:45:00|||||||||3
1605261000000|2020-11-13 09:50:00|11381||11381||11381||11381||24
1605261600000|2020-11-13 10:00:00|11380||11380||11380||11380||0
1605262500000|2020-11-13 10:15:00|11381||11380||11381||11380||0
1605264300000|2020-11-13 10:45:00||10900||11200||11200||10900|0
1605264900000|2020-11-13 10:55:00||10800||10801||10801||10800|0
1605266100000|2020-11-13 11:15:00||11200||11200||11200||11200|0
1605266400000|2020-11-13 11:20:00||11225||11235||11235||11225|0
1605267000000|2020-11-13 11:30:00|11235||11380||11380||11235||105
1605267300000|2020-11-13 11:35:00|11396||11395||11396||11395||0
1605267600000|2020-11-13 11:40:00|11300||11300||11300||11300||0
1605268800000|2020-11-13 12:00:00|11299|11225|11299|11200|11299|11225|11299|11200|58
1605269100000|2020-11-13 12:05:00|11298||11297||11298||11297||0
1605269700000|2020-11-13 12:15:00|11280|11220|11297|11200|11297|11220|11267|11200|1100
1605270000000|2020-11-13 12:20:00|11286||11297||11297||11286||51
1605270300000|2020-11-13 12:25:00||11003||11003||11003||11003|178
1605270600000|2020-11-13 12:30:00|11292|11200|11292|11200|11292|11200|11292|11200|13
1605270900000|2020-11-13 12:35:00|11284|11220|11280|11200|11284|11220|11218|11200|210
1605271200000|2020-11-13 12:40:00|11225||11280||11280||11225||300
1605271500000|2020-11-13 12:45:00|11284||11225||11284||11225||0
1605271800000|2020-11-13 12:50:00|||||||||21
1605272100000|2020-11-13 12:55:00|11220|11149|11225|11149|11225|11149|11220|11149|263
1605272400000|2020-11-13 13:00:00|11292|11160|11291|11149|11292|11160|11200|11149|285
1605273600000|2020-11-13 13:20:00|11292||11291||11292||11291||1
1605273900000|2020-11-13 13:25:00|11292||11292||11292||11292||0
1605274200000|2020-11-13 13:30:00|11291||11291||11291||11291||0
1605274500000|2020-11-13 13:35:00|||||||||2
1605274800000|2020-11-13 13:40:00|||||||||5
1605275400000|2020-11-13 13:50:00|11292|11128|11292|11128|11292|11128|11292|11128|75
1605275700000|2020-11-13 13:55:00|11291|11149|11292|11128|11292|11149|11291|11128|85
1605276000000|2020-11-13 14:00:00|11220|11125|11220|11125|11220|11125|11220|11125|25
1605276300000|2020-11-13 14:05:00|||||||||6
1605276600000|2020-11-13 14:10:00|||||||||11
1605276900000|2020-11-13 14:15:00|||||||||51
1605277200000|2020-11-13 14:20:00||11140||11150||11150||11130|7
1605277500000|2020-11-13 14:25:00|11237|11126|11284|11207|11292|11207|11237|11126|279
1605277800000|2020-11-13 14:30:00|11283|11170|11280|11272|11295|11283|11233|11136|74490
1605278100000|2020-11-13 14:35:00|11276|11270|11291|11284|11296|11291|11249|11241|50784
1605278400000|2020-11-13 14:40:00|11294|11285|11321|11313|11321|11314|11278|11270|36519
1605278700000|2020-11-13 14:45:00|11320|11314|11341|11337|11352|11343|11310|11305|25592
1605279000000|2020-11-13 14:50:00|11344|11338|11304|11295|11368|11359|11287|11277|23976
1605279300000|2020-11-13 14:55:00|11305|11297|11331|11321|11334|11325|11282|11275|18072
1605279600000|2020-11-13 15:00:00|11330|11320|11321|11318|11336|11332|11310|11301|33075
1605279900000|2020-11-13 15:05:00|11323|11319|11326|11318|11338|11331|11306|11301|20052
1605280200000|2020-11-13 15:10:00|11325|11319|11286|11278|11343|11338|11283|11276|31888
1605280500000|2020-11-13 15:15:00|11284|11282|11278|11270|11300|11291|11265|11255|21641
1605280800000|2020-11-13 15:20:00|11277|11266|11269|11260|11277|11269|11249|11245|18705
1605281100000|2020-11-13 15:25:00|11273|11261|11293|11286|11293|11286|11257|11254|15837
1605281400000|2020-11-13 15:30:00|11292|11285|11337|11332|11344|11338|11288|11280|25973
1605281700000|2020-11-13 15:35:00|11338|11333|11307|11300|11344|11338|11301|11296|23739
1605282000000|2020-11-13 15:40:00|11306|11299|11352|11343|11363|11357|11302|11299|31147
1605282300000|2020-11-13 15:45:00|11351|11341|11349|11341|11365|11359|11342|11334|25238
1605282600000|2020-11-13 15:50:00|11348|11340|11361|11358|11370|11365|11344|11340|80064
1605282900000|2020-11-13 15:55:00|11362|11359|11327|11321|11362|11359|11313|11307|15588
1605283200000|2020-11-13 16:00:00|11330|11322|11335|11330|11350|11341|11328|11322|10847
1605283500000|2020-11-13 16:05:00|11337|11331|11361|11356|11364|11359|11337|11331|25997
1605283800000|2020-11-13 16:10:00|11360|11357|11364|11358|11368|11364|11348|11344|10757
1605284100000|2020-11-13 16:15:00|11365|11359|11356|11352|11373|11367|11351|11346|10786
1605284400000|2020-11-13 16:20:00|11355|11354|11375|11372|11379|11375|11350|11347|22966
1605284700000|2020-11-13 16:25:00|11374|11371|11400|11396|11405|11400|11349|11341|40745
1605285000000|2020-11-13 16:30:00|11399|11394|11422|11418|11431|11427|11396|11392|42710
1605285300000|2020-11-13 16:35:00|11423|11416|11431|11427|11438|11432|11405|11403|38219
1605285600000|2020-11-13 16:40:00|11430|11428|11450|11447|11457|11452|11429|11427|30784
1605285900000|2020-11-13 16:45:00|11449|11446|11436|11433|11454|11451|11433|11428|32472
1605286200000|2020-11-13 16:50:00|11435|11432|11464|11462|11469|11467|11428|11421|63855
1605286500000|2020-11-13 16:55:00|11463|11461|11472|11469|11476|11472|11448|11446|30385
1605286800000|2020-11-13 17:00:00|11474|11470|11455|11451|11493|11489|11455|11451|32751
1605287100000|2020-11-13 17:05:00|11454|11452|11466|11464|11468|11466|11452|11448|27001
1605287400000|2020-11-13 17:10:00|11467|11463|11471|11468|11476|11474|11459|11456|34360
1605287700000|2020-11-13 17:15:00|11470|11467|11469|11466|11475|11472|11456|11454|26770
1605288000000|2020-11-13 17:20:00|11468|11467|11463|11460|11487|11483|11459|11458|50805
1605288300000|2020-11-13 17:25:00|11465|11461|11492|11490|11495|11492|11464|11460|48223
1605288600000|2020-11-13 17:30:00|11491|11489|11491|11490|11504|11503|11480|11477|48177
1605288900000|2020-11-13 17:35:00|11492|11491|11507|11504|11512|11509|11490|11489|47795
1605289200000|2020-11-13 17:40:00|11506|11503|11500|11497|11510|11508|11491|11489|55021
1605289500000|2020-11-13 17:45:00|11501|11498|11512|11508|11524|11520|11500|11498|63611
1605289800000|2020-11-13 17:50:00|11511|11509|11511|11509|11527|11524|11510|11509|21677
1605290100000|2020-11-13 17:55:00|11514|11510|11513|11512|11517|11516|11505|11502|32049
1605290400000|2020-11-13 18:00:00|11516|11513|11516|11513|11516|11515|11495|11493|29455
1605290700000|2020-11-13 18:05:00|11515|11515|11511|11508|11518|11516|11507|11504|32552
1605291000000|2020-11-13 18:10:00|11510|11509|11451|11450|11510|11509|11451|11448|28813
1605291300000|2020-11-13 18:15:00|11453|11451|11467|11463|11467|11464|11448|11445|28609
1605291600000|2020-11-13 18:20:00|11466|11464|11476|11473|11480|11477|11458|11453|22662
1605291900000|2020-11-13 18:25:00|11475|11472|11478|11475|11480|11477|11461|11459|30279
1605292200000|2020-11-13 18:30:00|11479|11476|11454|11449|11483|11481|11444|11438|17960
1605292500000|2020-11-13 18:35:00|11453|11450|11464|11460|11465|11462|11451|11447|17589
1605292800000|2020-11-13 18:40:00|11463|11461|11466|11462|11471|11470|11459|11455|19569
1605293100000|2020-11-13 18:45:00|11465|11463|11481|11479|11486|11484|11464|11462|19108
1605293400000|2020-11-13 18:50:00|11483|11480|11478|11476|11489|11486|11478|11475|16673
1605293700000|2020-11-13 18:55:00|11479|11477|11478|11475|11486|11483|11476|11474|11775
1605294000000|2020-11-13 19:00:00|11479|11476|11474|11472|11490|11488|11473|11468|13687
1605294300000|2020-11-13 19:05:00|11475|11473|11477|11473|11496|11491|11470|11467|15257
1605294600000|2020-11-13 19:10:00|11479|11474|11453|11451|11482|11480|11452|11450|13147
1605294900000|2020-11-13 19:15:00|11452|11452|11456|11453|11460|11456|11442|11441|22419
1605295200000|2020-11-13 19:20:00|11458|11452|11466|11463|11486|11481|11457|11452|18129
1605295500000|2020-11-13 19:25:00|11467|11464|11467|11464|11472|11468|11455|11451|29928
1605295800000|2020-11-13 19:30:00|11468|11465|11463|11462|11470|11468|11458|11454|18170
1605296100000|2020-11-13 19:35:00|11465|11463|11468|11465|11475|11473|11460|11458|16746
1605296400000|2020-11-13 19:40:00|11467|11463|11462|11459|11475|11472|11461|11459|17044
1605296700000|2020-11-13 19:45:00|11463|11460|11450|11447|11468|11465|11443|11441|25717
1605297000000|2020-11-13 19:50:00|11451|11448|11466|11465|11468|11466|11448|11447|20915
1605297300000|2020-11-13 19:55:00|11465|11464|11494|11488|11505|11501|11465|11464|21609
1605297600000|2020-11-13 20:00:00|11493|11487|11502|11499|11520|11516|11489|11484|23096
1605297900000|2020-11-13 20:05:00|11503|11500|11500|11499|11513|11509|11499|11496|14854
1605298200000|2020-11-13 20:10:00|11499|11498|11501|11499|11504|11500|11481|11479|29175
1605298500000|2020-11-13 20:15:00|11502|11498|11482|11478|11506|11503|11475|11471|21957
1605298800000|2020-11-13 20:20:00|11483|11476|11480|11478|11484|11481|11474|11471|26813
1605299100000|2020-11-13 20:25:00|11479|11479|11491|11490|11500|11499|11479|11478|24484
1605299400000|2020-11-13 20:30:00|11490|11489|11514|11511|11516|11515|11485|11484|50463
1605299700000|2020-11-13 20:35:00|11513|11512|11535|11533|11545|11542|11513|11511|78691
1605300000000|2020-11-13 20:40:00|11534|11532|11554|11551|11560|11558|11527|11524|111875
1605300300000|2020-11-13 20:45:00|11553|11552|11553|11552|11567|11563|11550|11549|87847
1605300600000|2020-11-13 20:50:00|11554|11553|11488|11485|11555|11553|11487|11484|128776
1605300900000|2020-11-13 20:55:00|11489|11486|11501|11498|11512|11510|11466|11465|231078
1605301200000|2020-11-13 21:00:00|11503|11497|11575|11454|11700|11497|11503|11319|43107
1605301500000|2020-11-13 21:05:00|11574|11465|11499|11465|11574|11465|11499|11465|3
1605301800000|2020-11-13 21:10:00|||||||||55
1605302100000|2020-11-13 21:15:00|11574||11574||11574||11574||18
1605302400000|2020-11-13 21:20:00|11499|11495|11497|11495|11499|11495|11495|11495|531
1605302700000|2020-11-13 21:25:00|11499|11486|11574|11486|11574|11486|11499|11486|1560
1605303000000|2020-11-13 21:30:00|11499||11499||11499||11499||33
1605303300000|2020-11-13 21:35:00|11498||11498||11498||11498||367
1605303600000|2020-11-13 21:40:00|11497|11489|11575|11509|11575|11509|11497|11486|1238
1605303900000|2020-11-13 21:45:00|11558|11486|11503|11486|11558|11486|11503|11486|231
1605304200000|2020-11-13 21:50:00|||||||||10
1605304500000|2020-11-13 21:55:00|11501||11500||11503||11500||101
1605517200000|2020-11-16 09:00:00|13497|9665|11770|11450|13497|11450|11770|9665|0
1605518700000|2020-11-16 09:25:00|||||||||1
1605520800000|2020-11-16 10:00:00|11769||11769||11770||11769||0
1605521400000|2020-11-16 10:10:00|11770||11770||11770||11770||39
1605523500000|2020-11-16 10:45:00|11900||11900||11900||11900||0
1605524100000|2020-11-16 10:55:00|||||||||5
1605528000000|2020-11-16 12:00:00|11800|11713|11900|11798|11943|11845|11798|11570|4679
1605528300000|2020-11-16 12:05:00|11803|11799|11900|11798|11900|11799|11803|11798|120
1605528600000|2020-11-16 12:10:00|11840|11807|11900|11798|11900|11807|11840|11798|986
1605528900000|2020-11-16 12:15:00|11943|11900|11917|11800|11943|11900|11850|11798|1530
1605529200000|2020-11-16 12:20:00|11878|11801|11881|11576|11917|11850|11800|11576|3391
1605529500000|2020-11-16 12:25:00||11673||11577||11840||11576|217
1605529800000|2020-11-16 12:30:00|11867|11600|11915|11850|11915|11900|11867|11600|3374
1605530100000|2020-11-16 12:35:00|11931|11855|11972|11935|11972|11950|11910|11855|2580
1605530400000|2020-11-16 12:40:00|11967|11915|11920|11900|11967|11935|11920|11900|2008
1605530700000|2020-11-16 12:45:00||11919||11900||11919||11900|390
1605531000000|2020-11-16 12:50:00|11915||11915||11915||11915||1223
1605531300000|2020-11-16 12:55:00|11920|11915|11919|11900|11920|11915|11919|11900|1412
1605531600000|2020-11-16 13:00:00|11916|11902|11919|11900|11919|11902|11916|11900|7855
1605531900000|2020-11-16 13:05:00|||||||||118
1605532200000|2020-11-16 13:10:00|11920|11906|11920|11900|11920|11906|11920|11900|1900
1605532500000|2020-11-16 13:15:00|11917||11920||11920||11914||305
1605533100000|2020-11-16 13:25:00|11919|11903|11919|11900|11919|11904|11919|11900|944
1605533400000|2020-11-16 13:30:00|11915|11875|11898|11850|11915|11875|11870|11850|3045
1605533700000|2020-11-16 13:35:00|11915|11864|11895|11890|11915|11890|11850|11815|4324
1605534000000|2020-11-16 13:40:00|11894|11850|11895|11850|11895|11850|11894|11850|2071
1605534300000|2020-11-16 13:45:00|11894|11858|11895|11850|11895|11890|11893|11850|209
1605534600000|2020-11-16 13:50:00|11892||11870||11895||11870||297
1605534900000|2020-11-16 13:55:00|11895|11858|11870|11850|11895|11858|11870|11850|1132
1605535200000|2020-11-16 14:00:00|11865||11870||11870||11865||610
1605535500000|2020-11-16 14:05:00|11866|11853|11895|11850|11895|11853|11859|11850|2915
1605535800000|2020-11-16 14:10:00|11870||11870||11870||11870||188
1605536100000|2020-11-16 14:15:00|11895|11840|11820|11800|11895|11840|11820|11800|4955
1605536400000|2020-11-16 14:20:00|11800|11710|11839|11725|11839|11755|11775|11710|1406
1605536700000|2020-11-16 14:25:00|11895|11726|11990|11975|11990|11980|11787|11726|5382
1605537000000|2020-11-16 14:30:00|11985|11746|12004|11998|12011|12003|11910|11746|353413
1605537300000|2020-11-16 14:35:00|12007|11999|11900|11884|12039|12027|11892|11882|172340
1605537600000|2020-11-16 14:40:00|11899|11883|11847|11833|11899|11883|11822|11815|82837
1605537900000|2020-11-16 14:45:00|11854|11836|11867|11857|11881|11871|11808|11800|72548
1605538200000|2020-11-16 14:50:00|11866|11853|11749|11736|11870|11853|11747|11736|30580
1605538500000|2020-11-16 14:55:00|11748|11740|11800|11790|11800|11791|11682|11673|83273
1605538800000|2020-11-16 15:00:00|11801|11791|11753|11744|11803|11797|11722|11709|40976
1605539100000|2020-11-16 15:05:00|11754|11748|11737|11728|11757|11753|11720|11715|54139
1605539400000|2020-11-16 15:10:00|11743|11730|11739|11731|11754|11751|11719|11710|45210
1605539700000|2020-11-16 15:15:00|11740|11733|11781|11775|11788|11778|11740|11733|28091
1605540000000|2020-11-16 15:20:00|11784|11777|11788|11777|11790|11783|11752|11744|35698
1605540300000|2020-11-16 15:25:00|11787|11778|11823|11817|11824|11817|11768|11759|47283
1605540600000|2020-11-16 15:30:00|11822|11818|11830|11826|11839|11826|11798|11788|45144
1605540900000|2020-11-16 15:35:00|11831|11828|11822|11815|11851|11843|11813|11804|24512
1605541200000|2020-11-16 15:40:00|11820|11813|11841|11832|11845|11835|11818|11809|27576
1605541500000|2020-11-16 15:45:00|11839|11831|11797|11792|11845|11842|11796|11792|30916
1605541800000|2020-11-16 15:50:00|11796|11790|11788|11783|11797|11792|11764|11757|34325
1605542100000|2020-11-16 15:55:00|11791|11786|11839|11831|11845|11842|11790|11786|40538
1605542400000|2020-11-16 16:00:00|11840|11832|11850|11843|11850|11843|11817|11811|26696
1605542700000|2020-11-16 16:05:00|11849|11844|11811|11806|11855|11850|11809|11803|63809
1605543000000|2020-11-16 16:10:00|11810|11803|11823|11814|11825|11820|11798|11795|17859
1605543300000|2020-11-16 16:15:00|11825|11815|11865|11859|11865|11859|11820|11814|18337
1605543600000|2020-11-16 16:20:00|11862|11858|11864|11856|11887|11880|11856|11846|19153
1605543900000|2020-11-16 16:25:00|11863|11852|11899|11893|11900|11898|11860|11852|28923
1605544200000|2020-11-16 16:30:00|11898|11894|11889|11881|11900|11896|11881|11879|17220
1605544500000|2020-11-16 16:35:00|11888|11882|11879|11873|11889|11883|11869|11857|21230
1605544800000|2020-11-16 16:40:00|11878|11874|11865|11858|11879|11876|11845|11836|28978
1605545100000|2020-11-16 16:45:00|11866|11859|11875|11871|11883|11877|11852|11845|18961
1605545400000|2020-11-16 16:50:00|11874|11870|11873|11865|11887|11881|11870|11865|14617
1605545700000|2020-11-16 16:55:00|11871|11870|11896|11891|11900|11896|11869|11865|24504
1605546000000|2020-11-16 17:00:00|11895|11889|11910|11904|11923|11918|11895|11889|28878
1605546300000|2020-11-16 17:05:00|11912|11909|11901|11897|11919|11913|11901|11897|18790
1605546600000|2020-11-16 17:10:00|11899|11894|11894|11890|11907|11904|11869|11865|22398
1605546900000|2020-11-16 17:15:00|11893|11891|11885|11880|11901|11895|11868|11861|25259
1605547200000|2020-11-16 17:20:00|11884|11881|11871|11867|11894|11889|11865|11859|12333
1605547500000|2020-11-16 17:25:00|11870|11864|11869|11861|11880|11876|11864|11859|11552
1605547800000|2020-11-16 17:30:00|11868|11858|11896|11892|11897|11892|11863|11853|20822
1605548100000|2020-11-16 17:35:00|11898|11893|11902|11897|11904|11899|11891|11887|15057
1605548400000|2020-11-16 17:40:00|11901|11896|11907|11901|11910|11906|11896|11889|16666
1605548700000|2020-11-16 17:45:00|11906|11902|11893|11889|11906|11902|11882|11876|8952
1605549000000|2020-11-16 17:50:00|11895|11891|11876|11871|11903|11901|11872|11866|15912
1605549300000|2020-11-16 17:55:00|11875|11873|11894|11889|11899|11894|11875|11869|10692
1605549600000|2020-11-16 18:00:00|11893|11888|11879|11875|11900|11896|11876|11869|13541
1605549900000|2020-11-16 18:05:00|11877|11876|11856|11853|11884|11880|11854|11849|32051
1605550200000|2020-11-16 18:10:00|11855|11850|11867|11863|11868|11863|11850|11847|11461
1605550500000|2020-11-16 18:15:00|11866|11864|11856|11851|11868|11865|11856|11851|21839
1605550800000|2020-11-16 18:20:00|11854|11850|11850|11846|11867|11863|11836|11830|17232
1605551100000|2020-11-16 18:25:00|11851|11845|11810|11805|11854|11846|11810|11802|12514
1605551400000|2020-11-16 18:30:00|11809|11806|11833|11828|11840|11835|11804|11800|14217
1605551700000|2020-11-16 18:35:00|11832|11829|11836|11829|11841|11836|11821|11816|10001
1605552000000|2020-11-16 18:40:00|11834|11828|11809|11804|11834|11828|11803|11800|50646
1605552300000|2020-11-16 18:45:00|11808|11803|11807|11802|11817|11814|11803|11798|34957
1605552600000|2020-11-16 18:50:00|11809|11803|11810|11807|11819|11815|11802|11800|56518
1605552900000|2020-11-16 18:55:00|11811|11808|11809|11804|11825|11823|11802|11800|38374
1605553200000|2020-11-16 19:00:00|11808|11806|11789|11786|11810|11806|11788|11783|75821
1605553500000|2020-11-16 19:05:00|11790|11787|11805|11801|11805|11802|11786|11780|91638
1605553800000|2020-11-16 19:10:00|11804|11799|11811|11809|11818|11814|11801|11799|58386
1605554100000|2020-11-16 19:15:00|11810|11806|11814|11810|11815|11812|11805|11803|14375
1605554400000|2020-11-16 19:20:00|11815|11811|11821|11818|11826|11825|11809|11805|22478
1605554700000|2020-11-16 19:25:00|11820|11816|11821|11817|11829|11824|11815|11810|18385
1605555000000|2020-11-16 19:30:00|11822|11818|11833|11828|11833|11829|11809|11805|36825
1605555300000|2020-11-16 19:35:00|11832|11826|11833|11826|11835|11831|11816|11815|29110
1605555600000|2020-11-16 19:40:00|11832|11825|11843|11838|11848|11845|11830|11824|14800
1605555900000|2020-11-16 19:45:00|11842|11837|11856|11851|11865|11861|11836|11833|25724
1605556200000|2020-11-16 19:50:00|11858|11852|11871|11866|11875|11869|11858|11852|17932
1605556500000|2020-11-16 19:55:00|11872|11868|11887|11883|11891|11888|11870|11865|28028
1605556800000|2020-11-16 20:00:00|11886|11882|11856|11850|11887|11885|11850|11848|123354
1605557100000|2020-11-16 20:05:00|11855|11851|11854|11850|11867|11861|11846|11842|38281
1605557400000|2020-11-16 20:10:00|11855|11849|11858|11855|11869|11867|11855|11849|23777
1605557700000|2020-11-16 20:15:00|11859|11854|11859|11857|11869|11868|11858|11854|58417
1605558000000|2020-11-16 20:20:00|11858|11858|11868|11866|11879|11877|11858|11857|42558
1605558300000|2020-11-16 20:25:00|11869|11867|11840|11838|11870|11869|11839|11835|104901
1605558600000|2020-11-16 20:30:00|11839|11839|11836|11833|11850|11844|11827|11824|29864
1605558900000|2020-11-16 20:35:00|11835|11834|11826|11823|11838|11836|11822|11817|52653
1605559200000|2020-11-16 20:40:00|11827|11824|11816|11813|11829|11826|11808|11806|40170
1605559500000|2020-11-16 20:45:00|11815|11814|11825|11823|11833|11829|11815|11814|34999
1605559800000|2020-11-16 20:50:00|11826|11824|11832|11829|11841|11839|11808|11806|60441
1605560100000|2020-11-16 20:55:00|11831|11830|11872|11870|11873|11870|11827|11826|203946
1605560400000|2020-11-16 21:00:00|11878|11871|11900|11814|11990|11871|11868|11646|71979
1605560700000|2020-11-16 21:05:00|11899|11815|11880|11815|11900|11880|11880|11814|212
1605561000000|2020-11-16 21:10:00||11814||11817||11817||11814|11
1605561300000|2020-11-16 21:15:00|11867|11816|11867|11814|11867|11817|11867|11814|259
1605561600000|2020-11-16 21:20:00||11815||11814||11815||11814|111
1605561900000|2020-11-16 21:25:00|11990|11815|11976|11867|11990|11867|11976|11814|416
1605562200000|2020-11-16 21:30:00|11977||11899||11977||11899||0
1605562500000|2020-11-16 21:35:00|11900||11900||11900||11899||2
1605562800000|2020-11-16 21:40:00||11868||11867||11868||11867|16181
1605563100000|2020-11-16 21:45:00||11873||11867||11873||11867|28
1605563700000|2020-11-16 21:55:00|||||||||5
1605564600000|2020-11-16 22:10:00|||||||||2
1605564900000|2020-11-16 22:15:00|||||||||7
1605565500000|2020-11-16 22:25:00|||||||||50
1605565800000|2020-11-16 22:30:00|||||||||9
1605566100000|2020-11-16 22:35:00|11893||11900||11900||11893||56
1605566400000|2020-11-16 22:40:00|||||||||157
1605566700000|2020-11-16 22:45:00|||||||||6
1605567000000|2020-11-16 22:50:00|||||||||5
1605567300000|2020-11-16 22:55:00|||||||||10
1605567900000|2020-11-16 23:05:00||11850||11850||11850||11850|111
1605568200000|2020-11-16 23:10:00|||||||||10
1605568800000|2020-11-16 23:20:00|||||||||1
1605569100000|2020-11-16 23:25:00|||||||||35
1605569400000|2020-11-16 23:30:00|||||||||477
1605569700000|2020-11-16 23:35:00|11989||11989||11989||11989||43
1605570000000|2020-11-16 23:40:00|||||||||10
1605570900000|2020-11-16 23:55:00|||||||||16
1605572400000|2020-11-17 00:20:00|11848|11780|11848|11780|11848|11780|11848|11780|806
1605572700000|2020-11-17 00:25:00|||||||||10
1605573000000|2020-11-17 00:30:00|||||||||30
1605573300000|2020-11-17 00:35:00|||||||||10
1605573900000|2020-11-17 00:45:00|||||||||102
1605574200000|2020-11-17 00:50:00|||||||||19
1605574500000|2020-11-17 00:55:00|11989||11989||11989||11989||10
1605603600000|2020-11-17 09:00:00|12300|11390|12031|11628|12300|11628|11848|11390|0
1605609000000|2020-11-17 10:30:00|12098|11633|12021|11633|12098|11633|12021|11633|0
1605609900000|2020-11-17 10:45:00|12098|11628|12098|11628|12098|11628|12098|11628|0
1605611100000|2020-11-17 11:05:00|12101||12100||12101||12100||0
1605613200000|2020-11-17 11:40:00|||||||||55
1605614400000|2020-11-17 12:00:00|12000|11629|11999|11629|12000|11629|11861|11629|0
1605614700000|2020-11-17 12:05:00||11628||11628||11628||11628|0
1605615600000|2020-11-17 12:20:00|11989|11780|11988|11800|11989|11800|11988|11780|10
1605615900000|2020-11-17 12:25:00|11848|11690|11988|11670|11989|11690|11800|11628|263
1605616200000|2020-11-17 12:30:00|11989||11800||11989||11800||0
1605616500000|2020-11-17 12:35:00|11798||11798||11798||11798||1
1605616800000|2020-11-17 12:40:00|11800|11706|11775|11706|11800|11706|11775|11706|105
1605617100000|2020-11-17 12:45:00|||||||||2
1605617400000|2020-11-17 12:50:00||11718||11706||11718||11706|5
1605617700000|2020-11-17 12:55:00||11601||11725||11725||11601|2
1605618000000|2020-11-17 13:00:00|||||||||484
1605618600000|2020-11-17 13:10:00|11769|11601|11775|11634|11775|11634|11700|11601|1929
1605618900000|2020-11-17 13:15:00|11700|11635|11775|11635|11775|11680|11700|11634|210
1605619500000|2020-11-17 13:25:00||11707||11700||11707||11700|70
1605619800000|2020-11-17 13:30:00|11760|11634|11775|11634|11775|11635|11760|11634|1047
1605620100000|2020-11-17 13:35:00||11635||11634||11635||11634|0
1605620400000|2020-11-17 13:40:00|11755|11635|11700|11634|11775|11687|11700|11634|132
1605620700000|2020-11-17 13:45:00|11694|11635|11700|11635|11700|11635|11694|11635|212
1605621000000|2020-11-17 13:50:00|11675|11634|11675|11634|11700|11634|11675|11634|51
1605621300000|2020-11-17 13:55:00|11700|11642|11700|11634|11700|11643|11700|11634|638
1605621900000|2020-11-17 14:05:00||11667||11634||11667||11634|374
1605622200000|2020-11-17 14:10:00|||||||||28
1605622500000|2020-11-17 14:15:00|11698|11645|11698|11645|11698|11645|11698|11645|11
1605622800000|2020-11-17 14:20:00|11685|11646|11685|11646|11685|11646|11685|11646|30
1605623100000|2020-11-17 14:25:00||11655||11655||11655||11646|142
1605623400000|2020-11-17 14:30:00|11698|11661|11673|11650|11785|11766|11673|11650|86365
1605623700000|2020-11-17 14:35:00|11674|11652|11655|11631|11700|11692|11634|11614|61499
1605624000000|2020-11-17 14:40:00|11654|11632|11639|11628|11670|11659|11603|11590|77303
1605624300000|2020-11-17 14:45:00|11640|11629|11580|11572|11643|11635|11575|11572|47457
1605624600000|2020-11-17 14:50:00|11579|11575|11488|11484|11583|11582|11482|11479|108995
1605624900000|2020-11-17 14:55:00|11487|11483|11457|11447|11518|11515|11440|11432|86105
1605625200000|2020-11-17 15:00:00|11458|11448|11458|11452|11500|11493|11447|11441|56468
1605625500000|2020-11-17 15:05:00|11455|11451|11441|11434|11469|11465|11415|11411|50089
1605625800000|2020-11-17 15:10:00|11440|11435|11488|11482|11494|11492|11431|11429|57850
1605626100000|2020-11-17 15:15:00|11491|11478|11521|11514|11530|11529|11484|11474|52001
1605626400000|2020-11-17 15:20:00|11522|11517|11529|11522|11531|11527|11503|11501|33587
1605626700000|2020-11-17 15:25:00|11528|11521|11539|11532|11540|11536|11512|11507|19910
1605627000000|2020-11-17 15:30:00|11540|11534|11585|11581|11593|11584|11533|11527|24856
1605627300000|2020-11-17 15:35:00|11583|11580|11547|11541|11585|11580|11534|11526|15046
1605627600000|2020-11-17 15:40:00|11546|11542|11545|11539|11547|11542|11524|11520|8265
1605627900000|2020-11-17 15:45:00|11544|11540|11559|11551|11576|11569|11544|11539|11168
1605628200000|2020-11-17 15:50:00|11557|11549|11581|11575|11583|11579|11549|11546|29659
1605628500000|2020-11-17 15:55:00|11580|11572|11568|11561|11596|11593|11568|11561|20185
1605628800000|2020-11-17 16:00:00|11573|11562|11583|11578|11594|11583|11558|11550|16915
1605629100000|2020-11-17 16:05:00|11585|11579|11607|11599|11614|11607|11585|11579|13513
1605629400000|2020-11-17 16:10:00|11604|11600|11598|11592|11604|11600|11589|11586|18216
1605629700000|2020-11-17 16:15:00|11599|11593|11612|11602|11619|11614|11585|11580|52152
1605630000000|2020-11-17 16:20:00|11611|11603|11618|11611|11639|11633|11598|11593|28203
1605630300000|2020-11-17 16:25:00|11617|11612|11627|11621|11633|11628|11606|11601|28211
1605630600000|2020-11-17 16:30:00|11628|11622|11657|11651|11673|11663|11626|11618|57926
1605630900000|2020-11-17 16:35:00|11658|11652|11635|11628|11687|11683|11617|11607|70307
1605631200000|2020-11-17 16:40:00|11634|11627|11639|11632|11646|11641|11599|11598|21518
1605631500000|2020-11-17 16:45:00|11638|11631|11662|11653|11667|11663|11638|11631|16257
1605631800000|2020-11-17 16:50:00|11660|11654|11670|11667|11674|11669|11653|11648|11876
1605632100000|2020-11-17 16:55:00|11669|11664|11659|11651|11680|11674|11655|11651|12918
1605632400000|2020-11-17 17:00:00|11665|11652|11642|11638|11665|11657|11634|11628|11893
1605632700000|2020-11-17 17:05:00|11644|11641|11621|11615|11650|11645|11617|11613|17375
1605633000000|2020-11-17 17:10:00|11620|11616|11641|11633|11644|11633|11606|11600|66740
1605633300000|2020-11-17 17:15:00|11640|11634|11646|11641|11682|11669|11640|11633|61230
1605633600000|2020-11-17 17:20:00|11647|11643|11669|11662|11673|11670|11647|11642|23576
1605633900000|2020-11-17 17:25:00|11668|11660|11684|11678|11687|11682|11661|11654|13448
1605634200000|2020-11-17 17:30:00|11687|11683|11645|11642|11691|11685|11644|11640|13925
1605634500000|2020-11-17 17:35:00|11650|11643|11656|11646|11663|11658|11634|11630|17811
1605634800000|2020-11-17 17:40:00|11655|11647|11657|11650|11667|11663|11644|11639|8758
1605635100000|2020-11-17 17:45:00|11655|11651|11655|11650|11659|11655|11645|11642|8296
1605635400000|2020-11-17 17:50:00|11654|11651|11666|11664|11669|11667|11654|11650|13379
1605635700000|2020-11-17 17:55:00|11669|11665|11665|11662|11669|11665|11656|11652|14497
1605636000000|2020-11-17 18:00:00|11666|11663|11671|11667|11677|11671|11659|11653|9699
1605636300000|2020-11-17 18:05:00|11670|11666|11643|11639|11676|11669|11636|11632|10614
1605636600000|2020-11-17 18:10:00|11642|11637|11635|11631|11651|11648|11635|11631|9809
1605636900000|2020-11-17 18:15:00|11636|11632|11640|11637|11656|11654|11636|11632|9020
1605637200000|2020-11-17 18:20:00|11641|11638|11632|11628|11646|11638|11628|11623|28266
1605637500000|2020-11-17 18:25:00|11630|11627|11647|11643|11647|11644|11626|11621|7829
1605637800000|2020-11-17 18:30:00|11646|11645|11641|11638|11651|11648|11641|11635|9435
1605638100000|2020-11-17 18:35:00|11642|11639|11659|11656|11666|11662|11642|11638|8832
1605638400000|2020-11-17 18:40:00|11660|11654|11658|11655|11667|11664|11653|11651|12611
1605638700000|2020-11-17 18:45:00|11657|11654|11640|11638|11658|11655|11640|11638|11049
1605639000000|2020-11-17 18:50:00|11639|11636|11638|11635|11649|11644|11630|11626|11714
1605639300000|2020-11-17 18:55:00|11639|11634|11654|11648|11661|11656|11634|11629|12954
1605639600000|2020-11-17 19:00:00|11655|11649|11667|11660|11674|11671|11654|11648|7577
1605639900000|2020-11-17 19:05:00|11666|11661|11679|11673|11679|11674|11657|11655|5534
1605640200000|2020-11-17 19:10:00|11678|11672|11697|11691|11699|11699|11672|11671|8657
1605640500000|2020-11-17 19:15:00|11695|11689|11694|11687|11695|11690|11684|11681|8588
1605640800000|2020-11-17 19:20:00|11693|11686|11675|11671|11694|11691|11671|11666|9501
1605641100000|2020-11-17 19:25:00|11676|11672|11674|11670|11680|11675|11667|11661|19338
1605641400000|2020-11-17 19:30:00|11675|11671|11657|11653|11677|11673|11655|11651|5989
1605641700000|2020-11-17 19:35:00|11656|11654|11664|11662|11668|11666|11656|11654|11680
1605642000000|2020-11-17 19:40:00|11663|11661|11674|11671|11682|11678|11660|11659|16329
1605642300000|2020-11-17 19:45:00|11673|11672|11679|11675|11680|11677|11672|11669|5210
1605642600000|2020-11-17 19:50:00|11678|11676|11666|11662|11678|11676|11658|11655|7825
1605642900000|2020-11-17 19:55:00|11664|11661|11663|11659|11677|11672|11661|11659|11389
1605643200000|2020-11-17 20:00:00|11662|11660|11645|11642|11665|11661|11645|11640|15577
1605643500000|2020-11-17 20:05:00|11644|11640|11628|11624|11649|11647|11627|11623|16204
1605643800000|2020-11-17 20:10:00|11629|11623|11602|11596|11631|11625|11597|11595|55317
1605644100000|2020-11-17 20:15:00|11601|11597|11588|11584|11602|11598|11586|11583|20756
1605644400000|2020-11-17 20:20:00|11590|11585|11580|11575|11599|11595|11567|11563|15097
1605644700000|2020-11-17 20:25:00|11579|11576|11571|11566|11592|11585|11567|11564|26148
1605645000000|2020-11-17 20:30:00|11568|11567|11579|11577|11589|11586|11568|11566|24481
1605645300000|2020-11-17 20:35:00|11578|11575|11593|11589|11599|11596|11569|11566|25976
1605645600000|2020-11-17 20:40:00|11595|11591|11609|11607|11609|11607|11579|11575|18698
1605645900000|2020-11-17 20:45:00|11611|11608|11605|11602|11619|11614|11596|11595|38262
1605646200000|2020-11-17 20:50:00|11607|11600|11644|11638|11644|11638|11579|11571|68010
1605646500000|2020-11-17 20:55:00|11643|11639|11648|11645|11652|11647|11625|11624|120373
1605646800000|2020-11-17 21:00:00|11653|11646|11672|11450|11700|11646|11653|11450|46029
1605647100000|2020-11-17 21:05:00||11500||11508||11508||11500|2247
1605647400000|2020-11-17 21:10:00|||||||||78
1605647700000|2020-11-17 21:15:00|11800|11672|11800|11508|11800|11672|11672|11508|2001
1605648000000|2020-11-17 21:20:00|11775|11518|11695|11518|11775|11518|11695|11518|2
1605648300000|2020-11-17 21:25:00|11775|11520|11690|11520|11775|11520|11690|11520|9
1605648600000|2020-11-17 21:30:00|||||||||6
1605649200000|2020-11-17 21:40:00|11671||11688||11688||11648||80
1605649500000|2020-11-17 21:45:00|11690|11521|11676|11521|11690|11521|11676|11521|0
1605649800000|2020-11-17 21:50:00|||||||||1
1605650400000|2020-11-17 22:00:00|||||||||4
1605650700000|2020-11-17 22:05:00|11625|11522|11650|11526|11650|11526|11625|11522|897
1605651000000|2020-11-17 22:10:00|||||||||5
1605651300000|2020-11-17 22:15:00||11527||11527||11527||11527|0
1605652200000|2020-11-17 22:30:00|||||||||3
1605652500000|2020-11-17 22:35:00|11648|11528|11648|11528|11648|11528|11648|11528|0
1605653100000|2020-11-17 22:45:00||11529||11529||11529||11529|0
1605654600000|2020-11-17 23:10:00|||||||||25
1605654900000|2020-11-17 23:15:00||11534||11535||11535||11534|0
1605656100000|2020-11-17 23:35:00|||||||||5
1605656700000|2020-11-17 23:45:00|||||||||1010
1605657000000|2020-11-17 23:50:00|||||||||6
1605657300000|2020-11-17 23:55:00|11645|11536|11645|11536|11645|11536|11645|11536|0
1605657600000|2020-11-18 00:00:00||11537||11540||11540||11537|9
1605657900000|2020-11-18 00:05:00||11553||11555||11555||11553|101
1605658200000|2020-11-18 00:10:00||11553||11553||11553||11553|0
1605658800000|2020-11-18 00:20:00|11625|11625|11645|11625|11645|11625|11625|11553|125
1605659100000|2020-11-18 00:25:00|11640||11640||11640||11640||0
1605660000000|2020-11-18 00:40:00|11625|11551|11625|11519|11640|11551|11625|11518|155
1605660300000|2020-11-18 00:45:00|11640|11518|11640|11519|11640|11519|11640|11518|215
1605660600000|2020-11-18 00:50:00||11528||11538||11538||11528|0
1605660900000|2020-11-18 00:55:00|11639|11539|11639|11551|11639|11552|11639|11539|146
1605690000000|2020-11-18 09:00:00|12400|10840|11840|11625|12400|11625|11840|10840|10
1605690300000|2020-11-18 09:05:00|11625|11440|11840|11440|11840|11440|11625|11440|114
1605693000000|2020-11-18 09:50:00|11839||11839||11839||11839||0
1605694200000|2020-11-18 10:10:00|||||||||10
1605694500000|2020-11-18 10:15:00|11840||11839||11840||11839||0
1605695400000|2020-11-18 10:30:00|11840|11500|11840|11620|11840|11700|11840|11500|207
1605696300000|2020-11-18 10:45:00|12000||12000||12000||12000||0
1605697200000|2020-11-18 11:00:00|11999|11650|11999|11620|11999|11650|11999|11620|114
1605699000000|2020-11-18 11:30:00|12000||11999||12000||11999||0
1605699900000|2020-11-18 11:45:00|12000||12000||12000||12000||130
1605700500000|2020-11-18 11:55:00|11843||11817||12000||11817||1870
1605700800000|2020-11-18 12:00:00||11625||11620||11649||11620|153
1605701100000|2020-11-18 12:05:00|||||||||1
1605701400000|2020-11-18 12:10:00||11621||11660||11660||11620|40
1605701700000|2020-11-18 12:15:00||11661||11661||11661||11660|60
1605702000000|2020-11-18 12:20:00|11800||11800||11800||11800||0
1605702300000|2020-11-18 12:25:00|||||||||15
1605702900000|2020-11-18 12:35:00|11780|11660|11780|11661|11780|11661|11780|11660|0
1605703200000|2020-11-18 12:40:00|||||||||3
1605703500000|2020-11-18 12:45:00|11768|11760|11780|11661|11780|11760|11768|11661|200
1605704100000|2020-11-18 12:55:00||11700||11700||11700||11700|26
1605704400000|2020-11-18 13:00:00|11800||11800||11800||11702||217
1605704700000|2020-11-18 13:05:00|11700|11660|11800|11660|11800|11678|11700|11660|422
1605705000000|2020-11-18 13:10:00|11789|11661|11703|11660|11800|11661|11703|11660|60
1605705300000|2020-11-18 13:15:00|11700|11669|11799|11669|11800|11679|11700|11669|1800
1605705600000|2020-11-18 13:20:00||11670||11710||11710||11670|318
1605705900000|2020-11-18 13:25:00|11800|11670|11799|11700|11800|11799|11763|11670|3285
1605706200000|2020-11-18 13:30:00||11670||11670||11685||11670|202
1605706500000|2020-11-18 13:35:00|11788||11699||11794||11699||248
1605707100000|2020-11-18 13:45:00||11671||11671||11671||11671|886
1605707400000|2020-11-18 13:50:00|11698|11681|11699|11660|11699|11681|11677|11660|3073
1605707700000|2020-11-18 13:55:00|||||||||1
1605708000000|2020-11-18 14:00:00|||||||||215
1605708300000|2020-11-18 14:05:00|||||||||5
1605708600000|2020-11-18 14:10:00|||||||||72
1605708900000|2020-11-18 14:15:00|11760|11662|11760|11662|11760|11662|11759|11662|793
1605709200000|2020-11-18 14:20:00|11759|11621|11759|11621|11759|11621|11759|11621|39
1605709500000|2020-11-18 14:25:00|11695|11620|11673|11639|11695|11641|11673|11620|216
1605709800000|2020-11-18 14:30:00|11705|11645|11699|11666|11714|11694|11640|11628|61599
1605710100000|2020-11-18 14:35:00|11698|11661|11592|11580|11698|11661|11570|11555|54335
1605710400000|2020-11-18 14:40:00|11589|11576|11681|11674|11691|11675|11570|11564|37039
1605710700000|2020-11-18 14:45:00|11682|11671|11716|11706|11742|11723|11680|11671|23672
1605711000000|2020-11-18 14:50:00|11715|11703|11686|11675|11715|11703|11683|11674|12898
1605711300000|2020-11-18 14:55:00|11692|11676|11718|11701|11737|11728|11688|11676|41761
1605711600000|2020-11-18 15:00:00|11717|11700|11749|11741|11777|11769|11710|11693|24261
1605711900000|2020-11-18 15:05:00|11753|11742|11773|11761|11786|11777|11752|11742|27597
1605712200000|2020-11-18 15:10:00|11772|11762|11768|11760|11787|11774|11761|11754|14294
1605712500000|2020-11-18 15:15:00|11767|11761|11748|11741|11779|11778|11737|11726|25255
1605712800000|2020-11-18 15:20:00|11747|11739|11791|11783|11793|11783|11743|11734|14645
1605713100000|2020-11-18 15:25:00|11789|11784|11808|11803|11817|11812|11788|11780|24298
1605713400000|2020-11-18 15:30:00|11807|11802|11830|11822|11830|11826|11806|11802|29543
1605713700000|2020-11-18 15:35:00|11829|11821|11792|11786|11829|11821|11774|11772|32984
1605714000000|2020-11-18 15:40:00|11791|11783|11790|11785|11799|11794|11771|11767|9058
1605714300000|2020-11-18 15:45:00|11789|11781|11787|11778|11790|11784|11771|11767|14434
1605714600000|2020-11-18 15:50:00|11786|11779|11829|11823|11832|11828|11777|11772|21227
1605714900000|2020-11-18 15:55:00|11828|11821|11798|11792|11828|11824|11783|11772|8902
1605715200000|2020-11-18 16:00:00|11796|11791|11823|11817|11828|11821|11785|11781|21851
1605715500000|2020-11-18 16:05:00|11822|11818|11840|11830|11840|11832|11822|11817|27548
1605715800000|2020-11-18 16:10:00|11841|11831|11839|11833|11848|11843|11832|11823|13138
1605716100000|2020-11-18 16:15:00|11838|11831|11849|11841|11854|11849|11833|11829|13904
1605716400000|2020-11-18 16:20:00|11848|11843|11822|11815|11851|11846|11811|11802|11039
1605716700000|2020-11-18 16:25:00|11824|11818|11840|11835|11852|11848|11824|11818|15044
1605717000000|2020-11-18 16:30:00|11838|11834|11843|11836|11852|11847|11832|11827|17652
1605717300000|2020-11-18 16:35:00|11846|11837|11868|11864|11875|11867|11846|11836|14930
1605717600000|2020-11-18 16:40:00|11867|11862|11854|11847|11867|11864|11849|11842|7227
1605717900000|2020-11-18 16:45:00|11853|11848|11854|11846|11872|11869|11849|11845|40537
1605718200000|2020-11-18 16:50:00|11853|11845|11861|11857|11861|11858|11835|11827|11336
1605718500000|2020-11-18 16:55:00|11862|11858|11851|11845|11879|11875|11851|11844|15877
1605718800000|2020-11-18 17:00:00|11850|11844|11809|11806|11850|11845|11808|11806|14362
1605719100000|2020-11-18 17:05:00|11812|11807|11819|11813|11834|11829|11812|11806|13929
1605719400000|2020-11-18 17:10:00|11818|11814|11834|11828|11840|11835|11818|11810|4614
1605719700000|2020-11-18 17:15:00|11833|11829|11802|11795|11833|11829|11789|11781|13707
1605720000000|2020-11-18 17:20:00|11803|11796|11794|11788|11812|11807|11794|11786|5979
1605720300000|2020-11-18 17:25:00|11793|11786|11790|11785|11794|11789|11776|11772|5222
1605720600000|2020-11-18 17:30:00|11789|11784|11791|11786|11798|11791|11774|11768|14521
1605720900000|2020-11-18 17:35:00|11789|11785|11804|11798|11807|11803|11783|11780|13191
1605721200000|2020-11-18 17:40:00|11803|11799|11840|11836|11840|11837|11803|11798|7728
1605721500000|2020-11-18 17:45:00|11841|11837|11830|11826|11844|11838|11824|11820|8086
1605721800000|2020-11-18 17:50:00|11828|11825|11827|11822|11830|11828|11817|11814|9171
1605722100000|2020-11-18 17:55:00|11826|11825|11817|11813|11830|11830|11809|11802|10390
1605722400000|2020-11-18 18:00:00|11818|11811|11823|11818|11823|11818|11808|11806|5340
1605722700000|2020-11-18 18:05:00|11821|11817|11819|11814|11828|11825|11814|11811|8165
1605723000000|2020-11-18 18:10:00|11823|11815|11817|11812|11823|11820|11808|11804|7283
1605723300000|2020-11-18 18:15:00|11816|11810|11800|11795|11822|11816|11795|11788|32915
1605723600000|2020-11-18 18:20:00|11801|11796|11805|11801|11812|11805|11791|11786|9461
1605723900000|2020-11-18 18:25:00|11804|11797|11765|11761|11804|11798|11763|11761|10637
1605724200000|2020-11-18 18:30:00|11764|11760|11750|11746|11768|11764|11748|11743|8285
1605724500000|2020-11-18 18:35:00|11751|11747|11761|11757|11780|11777|11751|11747|12722
1605724800000|2020-11-18 18:40:00|11760|11756|11758|11752|11760|11757|11746|11742|10526
1605725100000|2020-11-18 18:45:00|11757|11753|11722|11717|11762|11759|11714|11708|18963
1605725400000|2020-11-18 18:50:00|11721|11716|11711|11706|11726|11722|11710|11706|20748
1605725700000|2020-11-18 18:55:00|11710|11707|11710|11702|11714|11711|11697|11691|26962
1605726000000|2020-11-18 19:00:00|11713|11704|11714|11711|11723|11721|11711|11704|17922
1605726300000|2020-11-18 19:05:00|11713|11709|11699|11695|11714|11712|11699|11695|8637
1605726600000|2020-11-18 19:10:00|11698|11697|11680|11675|11701|11699|11680|11675|11550
1605726900000|2020-11-18 19:15:00|11679|11677|11647|11640|11679|11677|11645|11639|10613
1605727200000|2020-11-18 19:20:00|11648|11643|11628|11623|11660|11652|11627|11620|20486
1605727500000|2020-11-18 19:25:00|11630|11624|11634|11625|11634|11629|11615|11609|25966
1605727800000|2020-11-18 19:30:00|11633|11626|11642|11637|11642|11638|11615|11608|28910
1605728100000|2020-11-18 19:35:00|11641|11638|11614|11610|11641|11639|11613|11608|17555
1605728400000|2020-11-18 19:40:00|11616|11609|11633|11630|11633|11631|11614|11609|25876
1605728700000|2020-11-18 19:45:00|11632|11629|11620|11617|11637|11633|11618|11613|15624
1605729000000|2020-11-18 19:50:00|11619|11615|11621|11616|11630|11627|11610|11605|28787
1605729300000|2020-11-18 19:55:00|11622|11618|11604|11600|11630|11628|11601|11599|16738
1605729600000|2020-11-18 20:00:00|11606|11602|11572|11564|11608|11605|11571|11560|25476
1605729900000|2020-11-18 20:05:00|11570|11567|11593|11589|11600|11594|11563|11560|23418
1605730200000|2020-11-18 20:10:00|11595|11590|11602|11598|11617|11611|11594|11590|18540
1605730500000|2020-11-18 20:15:00|11604|11600|11586|11579|11609|11605|11586|11579|24700
1605730800000|2020-11-18 20:20:00|11585|11581|11573|11570|11587|11584|11570|11563|15128
1605731100000|2020-11-18 20:25:00|11572|11566|11536|11533|11578|11575|11534|11530|20935
1605731400000|2020-11-18 20:30:00|11535|11532|11526|11522|11540|11537|11507|11501|49962
1605731700000|2020-11-18 20:35:00|11525|11521|11506|11501|11527|11524|11485|11478|48359
1605732000000|2020-11-18 20:40:00|11504|11503|11489|11486|11510|11505|11488|11483|42811
1605732300000|2020-11-18 20:45:00|11488|11485|11485|11482|11513|11510|11475|11470|60228
1605732600000|2020-11-18 20:50:00|11486|11484|11473|11470|11501|11498|11462|11459|72624
1605732900000|2020-11-18 20:55:00|11474|11471|11424|11418|11474|11473|11423|11418|270900
1605733200000|2020-11-18 21:00:00|11419|11416|11621|11429|11622|11429|11400|11378|132745
1605733500000|2020-11-18 21:05:00|11620|11430|11428|11400|11620|11430|11426|11400|1904
1605733800000|2020-11-18 21:10:00|11620|11401|11539|11401|11621|11401|11539|11400|33
1605734100000|2020-11-18 21:15:00|11540|11400|11539|11406|11540|11406|11539|11400|47
1605734400000|2020-11-18 21:20:00|11540|11405|11540|11405|11540|11406|11539|11405|923
1605734700000|2020-11-18 21:25:00|11539|11410|11538|11405|11540|11410|11538|11405|184
1605735000000|2020-11-18 21:30:00|11539||11539||11539||11539||51
1605735300000|2020-11-18 21:35:00|11537|11406|11537|11405|11537|11406|11536|11405|3279
1605735600000|2020-11-18 21:40:00|11536|11406|11424|11405|11537|11406|11424|11405|182
1605735900000|2020-11-18 21:45:00|11537|11447|11444|11405|11537|11447|11444|11405|838
1605736200000|2020-11-18 21:50:00|11445||11444||11445||11444||3
1605736800000|2020-11-18 22:00:00|11445||11445||11445||11444||23
1605737100000|2020-11-18 22:05:00|11444||11445||11445||11444||0
1605737400000|2020-11-18 22:10:00|||||||||55
1605737700000|2020-11-18 22:15:00|||||||||10
1605738600000|2020-11-18 22:30:00|||||||||1
1605738900000|2020-11-18 22:35:00|||||||||2
1605739200000|2020-11-18 22:40:00|||||||||19
1605739500000|2020-11-18 22:45:00|||||||||1
1605740100000|2020-11-18 22:55:00|||||||||5
1605740400000|2020-11-18 23:00:00|11537||11537||11537||11537||0
1605741600000|2020-11-18 23:20:00|11450|11418|11537|11411|11537|11450|11450|11405|111
1605741900000|2020-11-18 23:25:00|11450||11537||11537||11450||0
1605742500000|2020-11-18 23:35:00|11536||11536||11536||11536||0
1605743100000|2020-11-18 23:45:00||11420||11411||11420||11411|45
1605744300000|2020-11-19 00:05:00|||||||||30
1605745500000|2020-11-19 00:25:00|11409|11400|11536|11400|11536|11400|11409|11400|144
1605746100000|2020-11-19 00:35:00|11537||11536||11537||11536||8
1605746400000|2020-11-19 00:40:00||11425||11400||11425||11400|1011
1605747000000|2020-11-19 00:50:00|||||||||100
1605776400000|2020-11-19 09:00:00|11400|11200|11330|11200|11400|11200|11330|11200|625
1605776700000|2020-11-19 09:05:00|11350|11270|11350|11270|11350|11270|11350|11270|800
1605777000000|2020-11-19 09:10:00|11330||11349||11370||11330||400
1605777300000|2020-11-19 09:15:00|11340|11337|11340|11270|11340|11337|11335|11270|1395
1605777600000|2020-11-19 09:20:00|||||||||5
1605778200000|2020-11-19 09:30:00|11492||11492||11492||11492||500
1605778800000|2020-11-19 09:40:00|11350||11360||11360||11350||0
1605780900000|2020-11-19 10:15:00|11340||11340||11340||11340||0
1605781200000|2020-11-19 10:20:00|11330||11330||11330||11330||0
1605781800000|2020-11-19 10:30:00|11325|11327|11330|11270|11330|11327|11325|11270|500
1605782100000|2020-11-19 10:35:00|11492||11491||11492||11491||400
1605786300000|2020-11-19 11:45:00|||||||||39
1605786600000|2020-11-19 11:50:00|||||||||28
1605787200000|2020-11-19 12:00:00|11515|11330|11390|11350|11690|11358|11390|11330|409
1605787500000|2020-11-19 12:05:00|11640|11358|11640|11350|11640|11358|11640|11350|400
1605787800000|2020-11-19 12:10:00||11360||11350||11360||11350|5
1605789000000|2020-11-19 12:30:00|11690||11690||11690||11690||2
1605789900000|2020-11-19 12:45:00||11390||11390||11390||11390|44
1605790500000|2020-11-19 12:55:00|11598||11599||11599||11598||0
1605790800000|2020-11-19 13:00:00|11638|11403|11622|11390|11690|11403|11588|11390|1028
1605791100000|2020-11-19 13:05:00|11623||11623||11624||11621||0
1605791400000|2020-11-19 13:10:00|11624||11629||11629||11610||0
1605791700000|2020-11-19 13:15:00|11480||11480||11480||11480||0
1605792300000|2020-11-19 13:25:00|11466|11400|11468|11400|11480|11420|11447|11400|554
1605792900000|2020-11-19 13:35:00|11480|11350|11480|11350|11480|11350|11400|11350|761
1605793200000|2020-11-19 13:40:00|11464||11480||11480||11440||54
1605793500000|2020-11-19 13:45:00|11406||11406||11406||11406||0
1605793800000|2020-11-19 13:50:00|||||||||5
1605794100000|2020-11-19 13:55:00|11480|11386|11480|11351|11480|11386|11480|11350|308
1605794400000|2020-11-19 14:00:00||11386||11351||11386||11351|7
1605794700000|2020-11-19 14:05:00|||||||||12
1605795000000|2020-11-19 14:10:00|11435|11352|11480|11352|11480|11352|11421|11352|20
1605795300000|2020-11-19 14:15:00|||||||||6
1605795600000|2020-11-19 14:20:00||11350||11350||11350||11350|35
1605795900000|2020-11-19 14:25:00|11477|11361|11438|11350|11480|11361|11434|11350|68
1605796200000|2020-11-19 14:30:00|11424|11356|11385|11371|11438|11371|11268|11241|188583
1605796500000|2020-11-19 14:35:00|11381|11368|11458|11442|11465|11450|11374|11367|35212
1605796800000|2020-11-19 14:40:00|11461|11445|11408|11402|11482|11471|11406|11390|34812
1605797100000|2020-11-19 14:45:00|11409|11403|11372|11357|11421|11412|11349|11343|41841
1605797400000|2020-11-19 14:50:00|11371|11358|11369|11361|11394|11385|11338|11331|56713
1605797700000|2020-11-19 14:55:00|11368|11360|11329|11320|11368|11360|11311|11303|64000
1605798000000|2020-11-19 15:00:00|11330|11322|11297|11289|11353|11344|11292|11284|111345
1605798300000|2020-11-19 15:05:00|11296|11293|11328|11323|11328|11323|11284|11280|33280
1605798600000|2020-11-19 15:10:00|11327|11318|11292|11282|11332|11328|11267|11260|33461
1605798900000|2020-11-19 15:15:00|11293|11283|11279|11269|11306|11299|11268|11265|53750
1605799200000|2020-11-19 15:20:00|11278|11267|11302|11300|11336|11329|11267|11262|40429
1605799500000|2020-11-19 15:25:00|11303|11297|11287|11281|11303|11298|11264|11259|42727
1605799800000|2020-11-19 15:30:00|11288|11284|11286|11282|11295|11292|11260|11255|31494
1605800100000|2020-11-19 15:35:00|11287|11283|11298|11294|11305|11301|11281|11275|32511
1605800400000|2020-11-19 15:40:00|11299|11295|11315|11311|11324|11323|11299|11294|34266
1605800700000|2020-11-19 15:45:00|11316|11313|11350|11344|11351|11346|11316|11312|12869
1605801000000|2020-11-19 15:50:00|11349|11345|11353|11348|11365|11361|11346|11341|19636
1605801300000|2020-11-19 15:55:00|11354|11349|11321|11318|11359|11355|11318|11317|24728
1605801600000|2020-11-19 16:00:00|11320|11319|11301|11296|11320|11319|11300|11296|18637
1605801900000|2020-11-19 16:05:00|11303|11299|11308|11304|11317|11313|11297|11295|22244
1605802200000|2020-11-19 16:10:00|11309|11305|11294|11291|11310|11308|11283|11280|19719
1605802500000|2020-11-19 16:15:00|11298|11292|11321|11318|11321|11319|11294|11291|16691
1605802800000|2020-11-19 16:20:00|11322|11319|11350|11349|11358|11354|11322|11318|21535
1605803100000|2020-11-19 16:25:00|11351|11350|11336|11333|11351|11350|11334|11331|12400
1605803400000|2020-11-19 16:30:00|11337|11334|11317|11313|11339|11337|11314|11311|15656
1605803700000|2020-11-19 16:35:00|11316|11312|11332|11328|11341|11339|11312|11308|9793
1605804000000|2020-11-19 16:40:00|11331|11326|11349|11345|11354|11352|11326|11324|10469
1605804300000|2020-11-19 16:45:00|11348|11344|11368|11365|11369|11365|11342|11341|25916
1605804600000|2020-11-19 16:50:00|11367|11364|11372|11365|11377|11374|11357|11354|26484
1605804900000|2020-11-19 16:55:00|11374|11368|11380|11376|11389|11387|11374|11368|23194
1605805200000|2020-11-19 17:00:00|11379|11375|11350|11347|11379|11375|11349|11346|10555
1605805500000|2020-11-19 17:05:00|11353|11348|11338|11336|11356|11352|11338|11335|11121
1605805800000|2020-11-19 17:10:00|11340|11337|11357|11354|11357|11354|11324|11320|11734
1605806100000|2020-11-19 17:15:00|11356|11355|11339|11336|11356|11355|11335|11333|11778
1605806400000|2020-11-19 17:20:00|11340|11337|11332|11327|11350|11346|11330|11323|10995
1605806700000|2020-11-19 17:25:00|11330|11328|11335|11333|11335|11333|11325|11322|14468
1605807000000|2020-11-19 17:30:00|11334|11331|11348|11345|11348|11345|11328|11325|13100
1605807300000|2020-11-19 17:35:00|11349|11346|11342|11337|11353|11350|11342|11336|6902
1605807600000|2020-11-19 17:40:00|11341|11336|11320|11316|11346|11343|11316|11314|11636
1605807900000|2020-11-19 17:45:00|11319|11317|11301|11298|11320|11319|11298|11296|18244
1605808200000|2020-11-19 17:50:00|11302|11296|11290|11287|11303|11300|11288|11282|8753
1605808500000|2020-11-19 17:55:00|11289|11283|11309|11303|11316|11313|11287|11282|10162
1605808800000|2020-11-19 18:00:00|11310|11304|11308|11304|11319|11315|11307|11303|15329
1605809100000|2020-11-19 18:05:00|11310|11307|11294|11290|11317|11313|11289|11288|11582
1605809400000|2020-11-19 18:10:00|11293|11291|11305|11301|11311|11309|11293|11291|13971
1605809700000|2020-11-19 18:15:00|11307|11302|11318|11315|11328|11323|11304|11301|15331
1605810000000|2020-11-19 18:20:00|11317|11313|11321|11316|11334|11327|11300|11298|16494
1605810300000|2020-11-19 18:25:00|11320|11315|11316|11312|11346|11338|11315|11311|12546
1605810600000|2020-11-19 18:30:00|11317|11313|11314|11309|11322|11319|11307|11304|13862
1605810900000|2020-11-19 18:35:00|11313|11308|11308|11306|11314|11309|11299|11298|10400
1605811200000|2020-11-19 18:40:00|11310|11307|11309|11305|11312|11307|11299|11298|9898
1605811500000|2020-11-19 18:45:00|11311|11306|11337|11333|11340|11336|11308|11306|14414
1605811800000|2020-11-19 18:50:00|11336|11331|11326|11323|11336|11332|11320|11316|9108
1605812100000|2020-11-19 18:55:00|11328|11324|11312|11309|11328|11325|11312|11308|5948
1605812400000|2020-11-19 19:00:00|11313|11310|11318|11316|11322|11319|11306|11302|11270
1605812700000|2020-11-19 19:05:00|11319|11317|11322|11319|11325|11324|11317|11312|4842
1605813000000|2020-11-19 19:10:00|11320|11318|11327|11323|11327|11324|11319|11316|7741
1605813300000|2020-11-19 19:15:00|11326|11325|11324|11321|11327|11325|11314|11311|15226
1605813600000|2020-11-19 19:20:00|11325|11322|11320|11316|11327|11325|11319|11315|11899
1605813900000|2020-11-19 19:25:00|11319|11315|11307|11303|11320|11316|11305|11302|16122
1605814200000|2020-11-19 19:30:00|11306|11304|11325|11318|11328|11325|11306|11303|14705
1605814500000|2020-11-19 19:35:00|11324|11323|11357|11353|11363|11357|11323|11320|14429
1605814800000|2020-11-19 19:40:00|11356|11354|11359|11354|11376|11371|11350|11348|44630
1605815100000|2020-11-19 19:45:00|11356|11352|11348|11343|11361|11355|11346|11339|6122
1605815400000|2020-11-19 19:50:00|11349|11342|11325|11319|11349|11343|11325|11319|14692
1605815700000|2020-11-19 19:55:00|11326|11320|11331|11325|11337|11333|11324|11320|21095
1605816000000|2020-11-19 20:00:00|11332|11326|11355|11352|11370|11364|11331|11326|66155
1605816300000|2020-11-19 20:05:00|11354|11351|11354|11351|11356|11352|11335|11332|15156
1605816600000|2020-11-19 20:10:00|11356|11352|11378|11374|11378|11374|11354|11351|13801
1605816900000|2020-11-19 20:15:00|11377|11371|11361|11358|11377|11374|11349|11345|16396
1605817200000|2020-11-19 20:20:00|11360|11357|11365|11361|11383|11380|11357|11354|17870
1605817500000|2020-11-19 20:25:00|11367|11362|11368|11365|11371|11367|11353|11349|15001
1605817800000|2020-11-19 20:30:00|11369|11366|11407|11406|11410|11408|11368|11365|41006
1605818100000|2020-11-19 20:35:00|11406|11405|11433|11428|11433|11429|11404|11403|31159
1605818400000|2020-11-19 20:40:00|11432|11429|11428|11425|11435|11431|11418|11417|26450
1605818700000|2020-11-19 20:45:00|11429|11426|11405|11401|11431|11429|11401|11398|39707
1605819000000|2020-11-19 20:50:00|11406|11402|11422|11419|11433|11427|11406|11402|51205
1605819300000|2020-11-19 20:55:00|11421|11418|11415|11407|11427|11422|11397|11396|99025
1605819600000|2020-11-19 21:00:00|11418|11405|11480|11410|11489|11411|11398|11150|40193
1605819900000|2020-11-19 21:05:00|11479||11480||11480||11479||17
1605820200000|2020-11-19 21:10:00|11479|11389|11480|11259|11480|11389|11460|11259|289
1605820500000|2020-11-19 21:15:00|11479|11260|11479|11260|11480|11260|11479|11259|0
1605820800000|2020-11-19 21:20:00|11480|11259|11479|11311|11480|11311|11479|11259|15
1605821100000|2020-11-19 21:25:00|11480|11266|11479|11276|11480|11276|11479|11266|0
1605821400000|2020-11-19 21:30:00|11480|11275|11480|11300|11480|11301|11479|11275|1
1605821700000|2020-11-19 21:35:00|11479|11301|11480|11301|11480|11302|11388|11266|19
1605822000000|2020-11-19 21:40:00|11479|11302|11480|11301|11480|11302|11479|11301|116
1605822300000|2020-11-19 21:45:00|11479|11302|11480|11301|11480|11302|11479|11301|17
1605822600000|2020-11-19 21:50:00|11479|11302|11479|11308|11480|11330|11479|11301|19
1605822900000|2020-11-19 21:55:00|11480|11309|11479|11302|11480|11311|11479|11301|2
1605823200000|2020-11-19 22:00:00|11480|11301|11479|11302|11480|11311|11479|11301|0
1605823500000|2020-11-19 22:05:00|11480|11301|11480|11301|11480|11312|11479|11301|5
1605823800000|2020-11-19 22:10:00|11479|11302|11459|11301|11480|11312|11459|11301|51
1605824100000|2020-11-19 22:15:00||11310||11310||11310||11310|0
1605825000000|2020-11-19 22:30:00|||||||||1
1605825600000|2020-11-19 22:40:00|||||||||1
1605826200000|2020-11-19 22:50:00|11414|11314|11414|11314|11414|11314|11414|11314|1
1605826800000|2020-11-19 23:00:00|11400|11312|11410|11300|11410|11312|11302|11259|926
1605827100000|2020-11-19 23:05:00||11259||11268||11268||11259|59
1605827400000|2020-11-19 23:10:00||11269||11269||11269||11269|13
1605827700000|2020-11-19 23:15:00|11388|11259|11410|11259|11410|11259|11302|11259|210
1605828000000|2020-11-19 23:20:00|11380||11380||11380||11380||0
1605828900000|2020-11-19 23:35:00|11379|11257|11380|11257|11380|11257|11302|11257|265
1605829200000|2020-11-19 23:40:00|11379||11300||11379||11300||1
1605829500000|2020-11-19 23:45:00|11379|11200|11379|11205|11379|11258|11250|11200|727
1605829800000|2020-11-19 23:50:00||11206||11211||11211||11205|0
1605830100000|2020-11-19 23:55:00||11205||11205||11205||11205|205
1605830400000|2020-11-20 00:00:00|11378||11378||11378||11378||0
1605831000000|2020-11-20 00:10:00||11206||11205||11206||11205|20
1605831600000|2020-11-20 00:20:00|||||||||250
1605831900000|2020-11-20 00:25:00||11206||11205||11206||11205|0
1605833700000|2020-11-20 00:55:00||11206||11206||11206||11206|140
1605862800000|2020-11-20 09:00:00|13660|8800|11400|11090|13660|11090|11400|8800|0
1605864000000|2020-11-20 09:20:00||11091||11091||11091||11091|0
1605867300000|2020-11-20 10:15:00||11090||11091||11091||11090|0
1605868800000|2020-11-20 10:40:00||11090||11091||11091||11090|0
1605869700000|2020-11-20 10:55:00|11480||11415||11480||11415||0
1605870000000|2020-11-20 11:00:00||11100||11100||11100||11100|0
1605870300000|2020-11-20 11:05:00||11101||11101||11101||11100|0
1605871800000|2020-11-20 11:30:00||11100||11101||11101||11100|0
1605873300000|2020-11-20 11:55:00||11100||11101||11101||11100|0
1605873600000|2020-11-20 12:00:00|11362|11362|11385|11200|11415|11362|11362|11101|475
1605873900000|2020-11-20 12:05:00||11201||11201||11201||11201|0
1605874200000|2020-11-20 12:10:00||11230||11231||11231||11230|51
1605874500000|2020-11-20 12:15:00|||||||||1
1605874800000|2020-11-20 12:20:00||11200||11255||11255||11200|49
1605875100000|2020-11-20 12:25:00|11415|11350|11415|11385|11415|11385|11415|11350|506
1605875700000|2020-11-20 12:35:00||11355||11355||11355||11355|0
1605876000000|2020-11-20 12:40:00|||||||||1
1605876300000|2020-11-20 12:45:00|||||||||3
1605876600000|2020-11-20 12:50:00|||||||||20
1605876900000|2020-11-20 12:55:00|||||||||6
1605877200000|2020-11-20 13:00:00|11385||11415||11415||11385||162
1605877500000|2020-11-20 13:05:00||11377||11355||11377||11355|28
1605878100000|2020-11-20 13:15:00||11360||11360||11400||11360|398
1605878400000|2020-11-20 13:20:00|11412||11410||11480||11397||27
1605878700000|2020-11-20 13:25:00||11385||11385||11385||11385|0
1605879600000|2020-11-20 13:40:00|11397|11360|11410|11360|11410|11360|11397|11360|127
1605879900000|2020-11-20 13:45:00||11365||11365||11365||11365|0
1605880200000|2020-11-20 13:50:00|11408|11373|11410|11365|11410|11373|11408|11365|20
1605880500000|2020-11-20 13:55:00|11393|11360|11454|11355|11480|11370|11370|11355|971
1605880800000|2020-11-20 14:00:00|11391|11350|11479|11350|11480|11350|11391|11350|826
1605881100000|2020-11-20 14:05:00|||||||||53
1605881400000|2020-11-20 14:10:00|||||||||2
1605881700000|2020-11-20 14:15:00||11353||11360||11360||11350|2
1605882000000|2020-11-20 14:20:00|11450||11450||11450||11450||0
1605882300000|2020-11-20 14:25:00|11480|11372|11430|11360|11480|11383|11430|11360|12
1605882600000|2020-11-20 14:30:00|11394|11372|11270|11260|11400|11376|11265|11258|153018
1605882900000|2020-11-20 14:35:00|11269|11261|11350|11331|11355|11345|11257|11250|44539
1605883200000|2020-11-20 14:40:00|11352|11337|11454|11447|11454|11447|11346|11331|56128
1605883500000|2020-11-20 14:45:00|11453|11445|11357|11350|11454|11447|11357|11350|48999
1605883800000|2020-11-20 14:50:00|11358|11353|11302|11295|11358|11354|11288|11284|58861
1605884100000|2020-11-20 14:55:00|11301|11290|11292|11281|11302|11295|11266|11260|42195
1605884400000|2020-11-20 15:00:00|11295|11282|11294|11286|11314|11305|11270|11267|34730
1605884700000|2020-11-20 15:05:00|11293|11287|11302|11297|11325|11312|11290|11286|29774
1605885000000|2020-11-20 15:10:00|11300|11301|11260|11251|11319|11306|11258|11251|20811
1605885300000|2020-11-20 15:15:00|11261|11250|11295|11282|11296|11287|11258|11250|34256
1605885600000|2020-11-20 15:20:00|11294|11281|11301|11290|11312|11306|11277|11272|20785
1605885900000|2020-11-20 15:25:00|11300|11285|11314|11306|11320|11312|11294|11283|36258
1605886200000|2020-11-20 15:30:00|11315|11305|11297|11285|11319|11310|11273|11272|27090
1605886500000|2020-11-20 15:35:00|11298|11287|11304|11293|11313|11305|11286|11278|19901
1605886800000|2020-11-20 15:40:00|11306|11296|11292|11288|11320|11314|11276|11272|31538
1605887100000|2020-11-20 15:45:00|11294|11289|11264|11258|11298|11292|11238|11233|138307
1605887400000|2020-11-20 15:50:00|11267|11259|11254|11248|11272|11264|11250|11243|13091
1605887700000|2020-11-20 15:55:00|11255|11249|11250|11244|11281|11277|11239|11235|55259
1605888000000|2020-11-20 16:00:00|11251|11245|11264|11259|11272|11268|11250|11245|15846
1605888300000|2020-11-20 16:05:00|11263|11257|11244|11239|11271|11265|11243|11236|16344
1605888600000|2020-11-20 16:10:00|11241|11240|11215|11211|11251|11242|11215|11211|20157
1605888900000|2020-11-20 16:15:00|11216|11213|11241|11237|11244|11238|11215|11213|45052
1605889200000|2020-11-20 16:20:00|11243|11234|11240|11234|11257|11252|11231|11224|14795
1605889500000|2020-11-20 16:25:00|11238|11232|11236|11229|11248|11242|11210|11205|21180
1605889800000|2020-11-20 16:30:00|11237|11228|11271|11266|11272|11266|11232|11225|11241
1605890100000|2020-11-20 16:35:00|11272|11267|11259|11254|11287|11281|11259|11254|13490
1605890400000|2020-11-20 16:40:00|11258|11252|11253|11247|11265|11261|11250|11242|7658
1605890700000|2020-11-20 16:45:00|11252|11248|11223|11215|11256|11253|11207|11204|39531
1605891000000|2020-11-20 16:50:00|11222|11216|11241|11237|11245|11243|11222|11215|6485
1605891300000|2020-11-20 16:55:00|11240|11238|11241|11235|11247|11244|11238|11232|9200
1605891600000|2020-11-20 17:00:00|11239|11233|11252|11248|11252|11248|11235|11229|10368
1605891900000|2020-11-20 17:05:00|11254|11249|11233|11225|11256|11251|11233|11225|5511
1605892200000|2020-11-20 17:10:00|11235|11226|11239|11233|11248|11244|11216|11208|28071
1605892500000|2020-11-20 17:15:00|11238|11232|11235|11228|11254|11248|11231|11226|9274
1605892800000|2020-11-20 17:20:00|11234|11229|11233|11229|11243|11236|11225|11220|7809
1605893100000|2020-11-20 17:25:00|11232|11230|11225|11221|11236|11230|11220|11216|23707
1605893400000|2020-11-20 17:30:00|11224|11220|11247|11242|11247|11242|11216|11212|20391
1605893700000|2020-11-20 17:35:00|11244|11239|11230|11228|11244|11239|11225|11220|39234
1605894000000|2020-11-20 17:40:00|11229|11226|11234|11229|11241|11239|11220|11217|8430
1605894300000|2020-11-20 17:45:00|11233|11230|11213|11208|11239|11234|11209|11206|27709
1605894600000|2020-11-20 17:50:00|11212|11206|11216|11212|11223|11219|11210|11205|10482
1605894900000|2020-11-20 17:55:00|11218|11213|11247|11244|11255|11250|11218|11213|10553
1605895200000|2020-11-20 18:00:00|11246|11242|11256|11252|11266|11261|11245|11239|15186
1605895500000|2020-11-20 18:05:00|11258|11253|11266|11258|11273|11268|11250|11248|12805
1605895800000|2020-11-20 18:10:00|11264|11256|11263|11259|11267|11259|11252|11248|8819
1605896100000|2020-11-20 18:15:00|11264|11260|11260|11255|11267|11264|11258|11255|10490
1605896400000|2020-11-20 18:20:00|11259|11254|11267|11263|11271|11268|11256|11252|7727
1605896700000|2020-11-20 18:25:00|11266|11261|11260|11258|11268|11265|11250|11248|14999
1605897000000|2020-11-20 18:30:00|11259|11257|11258|11252|11260|11258|11250|11247|5672
1605897300000|2020-11-20 18:35:00|11257|11253|11267|11263|11270|11264|11254|11248|8621
1605897600000|2020-11-20 18:40:00|11268|11264|11278|11274|11278|11275|11261|11257|14731
1605897900000|2020-11-20 18:45:00|11277|11273|11274|11268|11277|11273|11250|11245|15669
1605898200000|2020-11-20 18:50:00|11273|11269|11265|11260|11274|11270|11250|11247|13492
1605898500000|2020-11-20 18:55:00|11263|11261|11265|11261|11269|11264|11259|11254|4074
1605898800000|2020-11-20 19:00:00|11266|11262|11248|11244|11269|11267|11245|11240|7628
1605899100000|2020-11-20 19:05:00|11247|11242|11238|11235|11258|11255|11238|11233|12857
1605899400000|2020-11-20 19:10:00|11237|11236|11234|11230|11248|11245|11224|11219|21792
1605899700000|2020-11-20 19:15:00|11235|11231|11251|11246|11253|11248|11235|11231|15453
1605900000000|2020-11-20 19:20:00|11250|11247|11255|11249|11268|11263|11244|11241|5818
1605900300000|2020-11-20 19:25:00|11253|11250|11247|11244|11262|11259|11247|11244|16274
1605900600000|2020-11-20 19:30:00|11245|11243|11270|11264|11271|11267|11242|11237|35069
1605900900000|2020-11-20 19:35:00|11269|11265|11248|11242|11279|11274|11245|11242|47626
1605901200000|2020-11-20 19:40:00|11247|11241|11237|11233|11251|11242|11222|11216|21048
1605901500000|2020-11-20 19:45:00|11238|11234|11252|11247|11256|11250|11232|11228|43905
1605901800000|2020-11-20 19:50:00|11250|11246|11241|11239|11253|11248|11222|11218|43665
1605902100000|2020-11-20 19:55:00|11242|11240|11241|11237|11256|11253|11241|11237|27420
1605902400000|2020-11-20 20:00:00|11242|11238|11231|11227|11268|11262|11221|11218|55708
1605902700000|2020-11-20 20:05:00|11230|11225|11222|11217|11235|11230|11213|11209|27782
1605903000000|2020-11-20 20:10:00|11221|11215|11201|11195|11239|11236|11192|11190|69342
1605903300000|2020-11-20 20:15:00|11200|11196|11232|11228|11241|11239|11199|11196|58040
1605903600000|2020-11-20 20:20:00|11231|11229|11242|11237|11252|11248|11230|11228|44434
1605903900000|2020-11-20 20:25:00|11240|11238|11235|11230|11245|11242|11223|11221|19418
1605904200000|2020-11-20 20:30:00|11234|11229|11244|11241|11245|11241|11221|11217|41874
1605904500000|2020-11-20 20:35:00|11243|11238|11273|11272|11280|11275|11232|11228|53903
1605904800000|2020-11-20 20:40:00|11274|11271|11285|11282|11287|11283|11267|11262|32631
1605905100000|2020-11-20 20:45:00|11286|11283|11289|11286|11310|11309|11282|11280|32981
1605905400000|2020-11-20 20:50:00|11290|11287|11262|11260|11290|11287|11261|11259|35785
1605905700000|2020-11-20 20:55:00|11261|11261|11263|11258|11266|11264|11245|11243|116962
1605906000000|2020-11-20 21:00:00|11265|11253|11302|11152|11302|11253|11265|11101|79885
1605906300000|2020-11-20 21:05:00|11280|11153|11279|11159|11280|11159|11279|11153|3625
1605906600000|2020-11-20 21:10:00|11280|11158|11230|11170|11280|11170|11230|11150|4
1605906900000|2020-11-20 21:15:00|11279|11169|11236|11170|11280|11170|11224|11169|3
1605907200000|2020-11-20 21:20:00||11169||11169||11170||11169|0
1605907500000|2020-11-20 21:25:00|11279|11170|11279|11170|11280|11170|11279|11169|105
1605907800000|2020-11-20 21:30:00|11280|11169|11280|11169|11280|11169|11280|11169|453
1605908100000|2020-11-20 21:35:00|11279|11170|11280|11169|11280|11170|11279|11169|1
1605908400000|2020-11-20 21:40:00|11279|11170|11277|11170|11280|11170|11277|11169|21
1605908700000|2020-11-20 21:45:00|11278|11169|11277|11170|11278|11170|11277|11169|0
1605909000000|2020-11-20 21:50:00|||||||||29
1605909300000|2020-11-20 21:55:00|11278|11169|11278|11174|11278|11175|11277|11169|0
1606122000000|2020-11-23 09:00:00|12300|10248|11440|11126|12300|11287|11440|10248|0
1606122600000|2020-11-23 09:10:00|11438||11438||11438||11438||0
1606126800000|2020-11-23 10:20:00||11258||11126||11258||11126|0
1606128300000|2020-11-23 10:45:00||11001||11001||11001||11001|0
1606132200000|2020-11-23 11:50:00||11002||11002||11002||11002|0
1606132800000|2020-11-23 12:00:00|11315|11100|11378|11159|11378|11279|11315|11100|525
1606133100000|2020-11-23 12:05:00|11377||11378||11378||11377||0
1606133400000|2020-11-23 12:10:00|11377||11370||11377||11370||0
1606134000000|2020-11-23 12:20:00|||||||||12
1606134300000|2020-11-23 12:25:00|||||||||100
1606134600000|2020-11-23 12:30:00|11377|11206|11383|11159|11400|11377|11377|11159|1300
1606134900000|2020-11-23 12:35:00|11400|11204|11400|11159|11400|11378|11377|11159|200
1606135200000|2020-11-23 12:40:00||11211||11211||11211||11211|0
1606135500000|2020-11-23 12:45:00||11258||11300||11300||11258|0
1606135800000|2020-11-23 12:50:00||11359||11300||11359||11300|151
1606136100000|2020-11-23 12:55:00|||||||||9
1606136400000|2020-11-23 13:00:00|11438|11400|11438|11300|11438|11400|11438|11300|397
1606137000000|2020-11-23 13:10:00||11350||11350||11350||11350|500
1606137600000|2020-11-23 13:20:00|11429|11400|11438|11350|11438|11400|11429|11350|154
1606137900000|2020-11-23 13:25:00||11300||11300||11300||11300|0
1606138200000|2020-11-23 13:30:00|11437|11351|11437|11351|11437|11351|11437|11351|0
1606138500000|2020-11-23 13:35:00|11394|11300|11437|11309|11437|11309|11394|11300|87
1606138800000|2020-11-23 13:40:00|11400||11437||11438||11390||270
1606139100000|2020-11-23 13:45:00|11430|11300|11429|11323|11430|11323|11429|11300|92
1606139400000|2020-11-23 13:50:00|11385||11429||11429||11327||358
1606139700000|2020-11-23 13:55:00|11428|11324|11427|11323|11428|11324|11427|11323|107
1606140000000|2020-11-23 14:00:00|11412|11327|11415|11323|11427|11327|11412|11323|139
1606140300000|2020-11-23 14:05:00|11429||11429||11429||11429||68
1606140600000|2020-11-23 14:10:00|||||||||212
1606140900000|2020-11-23 14:15:00|11430||11430||11430||11429||6
1606141200000|2020-11-23 14:20:00|11429|11300|11375|11300|11429|11360|11375|11300|168
1606141500000|2020-11-23 14:25:00|11430|11350|11438|11349|11438|11397|11430|11258|695
1606141800000|2020-11-23 14:30:00|11429|11400|11410|11393|11450|11440|11402|11386|84452
1606142100000|2020-11-23 14:35:00|11406|11394|11464|11442|11485|11476|11378|11366|36000
1606142400000|2020-11-23 14:40:00|11463|11443|11526|11520|11550|11542|11453|11443|48222
1606142700000|2020-11-23 14:45:00|11529|11521|11546|11539|11596|11583|11529|11520|60998
1606143000000|2020-11-23 14:50:00|11549|11542|11581|11570|11590|11584|11548|11539|18698
1606143300000|2020-11-23 14:55:00|11580|11571|11563|11554|11596|11591|11558|11550|29944
1606143600000|2020-11-23 15:00:00|11566|11556|11555|11547|11588|11580|11551|11543|19201
1606143900000|2020-11-23 15:05:00|11554|11550|11565|11557|11565|11557|11517|11509|17593
1606144200000|2020-11-23 15:10:00|11564|11556|11551|11544|11571|11564|11526|11520|13211
1606144500000|2020-11-23 15:15:00|11550|11542|11580|11574|11581|11574|11546|11542|16135
1606144800000|2020-11-23 15:20:00|11585|11577|11571|11564|11588|11582|11569|11564|38262
1606145100000|2020-11-23 15:25:00|11570|11562|11509|11501|11572|11562|11506|11500|11390
1606145400000|2020-11-23 15:30:00|11513|11500|11516|11510|11532|11525|11498|11490|22958
1606145700000|2020-11-23 15:35:00|11519|11509|11539|11536|11539|11536|11516|11508|10497
1606146000000|2020-11-23 15:40:00|11541|11537|11517|11510|11550|11541|11514|11509|28614
1606146300000|2020-11-23 15:45:00|11515|11513|11545|11537|11550|11543|11514|11508|8898
1606146600000|2020-11-23 15:50:00|11549|11538|11558|11547|11558|11550|11529|11523|27372
1606146900000|2020-11-23 15:55:00|11557|11548|11564|11559|11573|11567|11556|11548|9408
1606147200000|2020-11-23 16:00:00|11565|11560|11579|11573|11586|11579|11560|11549|23447
1606147500000|2020-11-23 16:05:00|11582|11574|11596|11591|11601|11600|11568|11565|51979
1606147800000|2020-11-23 16:10:00|11595|11587|11568|11562|11598|11593|11568|11559|18078
1606148100000|2020-11-23 16:15:00|11565|11563|11570|11562|11583|11578|11556|11553|10696
1606148400000|2020-11-23 16:20:00|11567|11563|11561|11558|11570|11566|11551|11544|10530
1606148700000|2020-11-23 16:25:00|11560|11557|11573|11569|11578|11572|11550|11545|16107
1606149000000|2020-11-23 16:30:00|11572|11568|11521|11517|11574|11569|11519|11511|7201
1606149300000|2020-11-23 16:35:00|11520|11516|11534|11530|11558|11548|11515|11508|11306
1606149600000|2020-11-23 16:40:00|11533|11529|11505|11497|11534|11529|11502|11493|11955
1606149900000|2020-11-23 16:45:00|11509|11499|11519|11515|11530|11524|11496|11492|14251
1606150200000|2020-11-23 16:50:00|11524|11516|11517|11512|11535|11530|11514|11507|6558
1606150500000|2020-11-23 16:55:00|11519|11513|11519|11514|11535|11529|11515|11509|6882
1606150800000|2020-11-23 17:00:00|11518|11513|11512|11508|11518|11513|11497|11489|12150
1606151100000|2020-11-23 17:05:00|11511|11509|11502|11499|11512|11509|11499|11494|7384
1606151400000|2020-11-23 17:10:00|11503|11500|11505|11501|11523|11519|11503|11499|15539
1606151700000|2020-11-23 17:15:00|11504|11502|11530|11526|11531|11526|11502|11500|23096
1606152000000|2020-11-23 17:20:00|11529|11525|11538|11536|11538|11537|11522|11519|12529
1606152300000|2020-11-23 17:25:00|11541|11537|11534|11530|11543|11539|11530|11526|13700
1606152600000|2020-11-23 17:30:00|11535|11531|11544|11541|11549|11542|11524|11519|11574
1606152900000|2020-11-23 17:35:00|11543|11542|11570|11564|11579|11574|11543|11542|33648
1606153200000|2020-11-23 17:40:00|11569|11563|11559|11556|11577|11572|11556|11550|13491
1606153500000|2020-11-23 17:45:00|11558|11554|11561|11557|11570|11567|11553|11547|8027
1606153800000|2020-11-23 17:50:00|11560|11556|11568|11565|11575|11570|11559|11556|10037
1606154100000|2020-11-23 17:55:00|11567|11564|11567|11562|11568|11565|11558|11556|9303
1606154400000|2020-11-23 18:00:00|11565|11561|11566|11560|11567|11564|11556|11551|7295
1606154700000|2020-11-23 18:05:00|11565|11561|11561|11557|11573|11570|11558|11555|11991
1606155000000|2020-11-23 18:10:00|11562|11560|11574|11571|11575|11572|11562|11560|11594
1606155300000|2020-11-23 18:15:00|11575|11572|11569|11566|11578|11575|11565|11561|7191
1606155600000|2020-11-23 18:20:00|11568|11564|11564|11563|11573|11572|11562|11559|8641
1606155900000|2020-11-23 18:25:00|11563|11562|11568|11566|11576|11574|11561|11556|12759
1606156200000|2020-11-23 18:30:00|11570|11567|11581|11578|11582|11578|11565|11560|11468
1606156500000|2020-11-23 18:35:00|11582|11579|11583|11580|11586|11581|11571|11569|6049
1606156800000|2020-11-23 18:40:00|11582|11579|11582|11578|11584|11580|11574|11568|11807
1606157100000|2020-11-23 18:45:00|11581|11577|11601|11598|11602|11600|11577|11576|26063
1606157400000|2020-11-23 18:50:00|11600|11597|11602|11599|11608|11605|11598|11594|12338
1606157700000|2020-11-23 18:55:00|11601|11598|11605|11603|11612|11607|11598|11594|16390
1606158000000|2020-11-23 19:00:00|11606|11602|11627|11623|11627|11623|11600|11598|21941
1606158300000|2020-11-23 19:05:00|11626|11624|11594|11588|11633|11630|11594|11588|20227
1606158600000|2020-11-23 19:10:00|11593|11590|11606|11603|11612|11609|11588|11584|16185
1606158900000|2020-11-23 19:15:00|11607|11604|11617|11613|11623|11619|11604|11595|51204
1606159200000|2020-11-23 19:20:00|11618|11610|11623|11620|11623|11621|11611|11604|13565
1606159500000|2020-11-23 19:25:00|11621|11621|11620|11618|11623|11621|11615|11612|10470
1606159800000|2020-11-23 19:30:00|11619|11617|11623|11618|11625|11622|11616|11614|12101
1606160100000|2020-11-23 19:35:00|11624|11619|11610|11607|11628|11626|11604|11601|16441
1606160400000|2020-11-23 19:40:00|11609|11608|11622|11618|11624|11619|11608|11606|26073
1606160700000|2020-11-23 19:45:00|11621|11616|11623|11618|11624|11621|11610|11609|13070
1606161000000|2020-11-23 19:50:00|11624|11619|11646|11643|11658|11653|11621|11618|41473
1606161300000|2020-11-23 19:55:00|11645|11642|11648|11646|11650|11648|11635|11631|14667
1606161600000|2020-11-23 20:00:00|11650|11647|11659|11655|11666|11663|11641|11636|23573
1606161900000|2020-11-23 20:05:00|11663|11656|11674|11669|11679|11678|11660|11654|34123
1606162200000|2020-11-23 20:10:00|11672|11670|11664|11660|11672|11671|11655|11652|15877
1606162500000|2020-11-23 20:15:00|11666|11659|11655|11650|11669|11665|11653|11649|31105
1606162800000|2020-11-23 20:20:00|11653|11651|11649|11648|11659|11658|11647|11644|30219
1606163100000|2020-11-23 20:25:00|11650|11647|11642|11638|11654|11652|11633|11631|42456
1606163400000|2020-11-23 20:30:00|11641|11636|11628|11627|11645|11643|11628|11626|19845
1606163700000|2020-11-23 20:35:00|11629|11628|11610|11607|11635|11632|11607|11604|29017
1606164000000|2020-11-23 20:40:00|11611|11609|11615|11612|11622|11619|11604|11601|31036
1606164300000|2020-11-23 20:45:00|11614|11611|11635|11630|11640|11639|11610|11608|59475
1606164600000|2020-11-23 20:50:00|11636|11632|11638|11636|11650|11648|11635|11630|67379
1606164900000|2020-11-23 20:55:00|11637|11635|11617|11610|11638|11635|11597|11596|135569
1606165200000|2020-11-23 21:00:00|11618|11611|11690|11525|11690|11611|11618|11500|113439
1606165500000|2020-11-23 21:05:00|11689|11526|11690|11544|11690|11544|11689|11525|3019
1606165800000|2020-11-23 21:10:00|11689|11545|11609|11542|11689|11551|11609|11542|215
1606166400000|2020-11-23 21:20:00||11543||11543||11543||11542|78
1606166700000|2020-11-23 21:25:00||11542||11551||11551||11542|0
1606167300000|2020-11-23 21:35:00|||||||||110
1606167600000|2020-11-23 21:40:00|11650|11590|11650|11590|11650|11590|11649|11590|418
1606167900000|2020-11-23 21:45:00|11649|11591|11650|11590|11650|11632|11647|11590|995
1606168200000|2020-11-23 21:50:00|11649|11591|11649|11590|11650|11591|11648|11590|51
1606168500000|2020-11-23 21:55:00|11648|11591|11647|11591|11649|11591|11647|11590|2
1606168800000|2020-11-23 22:00:00|11650|11590|11649|11591|11650|11591|11649|11590|18
1606169100000|2020-11-23 22:05:00|11650|11590|11649|11591|11650|11591|11649|11590|21
1606169400000|2020-11-23 22:10:00|11650|11590|11650|11590|11650|11591|11649|11590|0
1606169700000|2020-11-23 22:15:00|||||||||1
1606170000000|2020-11-23 22:20:00|||||||||1
1606170600000|2020-11-23 22:30:00|||||||||3
1606170900000|2020-11-23 22:35:00|11645||11650||11650||11645||37
1606171500000|2020-11-23 22:45:00||11591||11610||11610||11590|41
1606172100000|2020-11-23 22:55:00|||||||||154
1606172400000|2020-11-23 23:00:00|11646|11630|11630|11610|11650|11630|11630|11610|132
1606172700000|2020-11-23 23:05:00|11690|11650|11688|11650|11690|11650|11688|11650|925
1606173000000|2020-11-23 23:10:00|11680||11680||11680||11680||5
1606173300000|2020-11-23 23:15:00|11690|11610|11688|11610|11690|11610|11650|11610|473
1606173600000|2020-11-23 23:20:00||11620||11625||11625||11610|5
1606173900000|2020-11-23 23:25:00|11690|11650|11700|11630|11700|11672|11690|11625|212
1606174200000|2020-11-23 23:30:00||11635||11635||11635||11635|0
1606174500000|2020-11-23 23:35:00|||||||||1
1606174800000|2020-11-23 23:40:00|||||||||5
1606175400000|2020-11-23 23:50:00|11800|11680|11800|11636|11800|11680|11800|11636|60
1606175700000|2020-11-23 23:55:00|11799|11635|11711|11650|11799|11650|11711|11635|99
1606176300000|2020-11-24 00:05:00|11750||11750||11750||11750||10
1606176600000|2020-11-24 00:10:00|11711||11711||11711||11711||67
1606176900000|2020-11-24 00:15:00|11750||11750||11750||11750||0
1606177500000|2020-11-24 00:25:00|11744||11711||11744||11711||2
1606178100000|2020-11-24 00:35:00|11750|11670|11728|11670|11750|11670|11728|11670|130
1606178400000|2020-11-24 00:40:00|11729||11729||11729||11728||0
1606178700000|2020-11-24 00:45:00|11700|11675|11700|11675|11729|11675|11700|11675|4
1606179000000|2020-11-24 00:50:00|11800|11650|11800|11650|11800|11650|11800|11650|100
1606179300000|2020-11-24 00:55:00|||||||||18
1606208400000|2020-11-24 09:00:00|12203|11000|11936|11531|12203|11668|11936|11000|5
1606208700000|2020-11-24 09:05:00|11931||11931||11931||11931||0
1606210500000|2020-11-24 09:35:00||11532||11532||11532||11532|0
1606210800000|2020-11-24 09:40:00|||||||||50
1606212300000|2020-11-24 10:05:00||11531||11531||11531||11531|0
1606212600000|2020-11-24 10:10:00||11532||11532||11532||11532|0
1606213500000|2020-11-24 10:25:00||11538||11539||11539||11538|0
1606214100000|2020-11-24 10:35:00||11538||11560||11560||11538|0
1606215000000|2020-11-24 10:50:00|||||||||3
1606215600000|2020-11-24 11:00:00||11538||11539||11539||11538|0
1606216200000|2020-11-24 11:10:00||11735||11735||11735||11735|1
1606218900000|2020-11-24 11:55:00||11755||11755||11755||11755|0
1606219200000|2020-11-24 12:00:00|11853||11850||11919||11800||78
1606219500000|2020-11-24 12:05:00|||||||||89
1606220100000|2020-11-24 12:15:00||11760||11760||11760||11760|0
1606220400000|2020-11-24 12:20:00||11761||11760||11761||11760|0
1606220700000|2020-11-24 12:25:00|11853||11820||11853||11820||0
1606221000000|2020-11-24 12:30:00||11761||11760||11761||11760|15
1606221600000|2020-11-24 12:40:00|11919|11761|11919|11760|11919|11820|11919|11760|253
1606221900000|2020-11-24 12:45:00|11908||11817||11908||11817||4
1606222200000|2020-11-24 12:50:00|11787|11765|11817|11765|11817|11765|11787|11765|31
1606222500000|2020-11-24 12:55:00|11853|11820|11807|11760|11908|11820|11807|11760|1177
1606222800000|2020-11-24 13:00:00|11853|11807|11905|11807|11908|11807|11830|11760|573
1606223100000|2020-11-24 13:05:00|11903|11808|11902|11812|11903|11812|11902|11808|17
1606223400000|2020-11-24 13:10:00|11901||11900||11901||11900||12
1606223700000|2020-11-24 13:15:00|11865|11831|11901|11812|11901|11831|11865|11812|111
1606224000000|2020-11-24 13:20:00|11823|11822|11896|11812|11903|11822|11823|11812|1477
1606224300000|2020-11-24 13:25:00|11895|11820|11895|11812|11895|11850|11894|11812|0
1606224600000|2020-11-24 13:30:00|11881|11813|11892|11812|11894|11845|11881|11812|285
1606224900000|2020-11-24 13:35:00|11870|11820|11892|11820|11892|11840|11870|11820|57
1606225200000|2020-11-24 13:40:00|11893||11892||11893||11892||7952
1606225500000|2020-11-24 13:45:00|11885|11826|11885|11820|11885|11835|11885|11820|55
1606225800000|2020-11-24 13:50:00|11893||11880||11893||11880||29
1606226100000|2020-11-24 13:55:00|11879||11879||11879||11879||65
1606226400000|2020-11-24 14:00:00|11880||11880||11884||11880||46
1606226700000|2020-11-24 14:05:00|11879|11822|11879|11820|11879|11822|11869|11820|58
1606227000000|2020-11-24 14:10:00|11880|11830|11872|11820|11880|11831|11872|11820|184
1606227300000|2020-11-24 14:15:00|11850|11822|11839|11812|11872|11822|11839|11812|579
1606227600000|2020-11-24 14:20:00|11850|11781|11845|11781|11850|11782|11835|11781|351
1606227900000|2020-11-24 14:25:00|11850|11641|11950|11838|11995|11914|11850|11641|10053
1606228200000|2020-11-24 14:30:00|11995|11880|11853|11843|11995|11931|11841|11836|200086
1606228500000|2020-11-24 14:35:00|11852|11844|11808|11800|11852|11844|11790|11785|54231
1606228800000|2020-11-24 14:40:00|11807|11798|11891|11878|11903|11900|11804|11796|89229
1606229100000|2020-11-24 14:45:00|11892|11879|11893|11879|11927|11920|11880|11867|61693
1606229400000|2020-11-24 14:50:00|11894|11880|11934|11930|11942|11937|11893|11880|43518
1606229700000|2020-11-24 14:55:00|11933|11931|11923|11917|11953|11949|11918|11913|43663
1606230000000|2020-11-24 15:00:00|11922|11913|11999|11993|11999|11995|11921|11913|87236
1606230300000|2020-11-24 15:05:00|11998|11992|11942|11937|11999|11993|11937|11934|50589
1606230600000|2020-11-24 15:10:00|11941|11938|11974|11967|11979|11972|11926|11912|65532
1606230900000|2020-11-24 15:15:00|11973|11966|11972|11965|11973|11968|11916|11908|35028
1606231200000|2020-11-24 15:20:00|11971|11970|11954|11947|11990|11988|11954|11946|57340
1606231500000|2020-11-24 15:25:00|11957|11948|11989|11984|11992|11990|11957|11948|66159
1606231800000|2020-11-24 15:30:00|11988|11985|12004|11999|12019|12014|11978|11976|110778
1606232100000|2020-11-24 15:35:00|12003|12000|11991|11986|12024|12019|11980|11973|56395
1606232400000|2020-11-24 15:40:00|11989|11985|11983|11976|12012|12008|11980|11974|33294
1606232700000|2020-11-24 15:45:00|11984|11979|11998|11994|12000|11996|11955|11951|50169
1606233000000|2020-11-24 15:50:00|11999|11995|11967|11963|12003|11998|11964|11958|43219
1606233300000|2020-11-24 15:55:00|11966|11959|11949|11944|11973|11968|11949|11944|42497
1606233600000|2020-11-24 16:00:00|11952|11945|11937|11933|11964|11959|11934|11933|22951
1606233900000|2020-11-24 16:05:00|11939|11934|11905|11900|11939|11936|11901|11896|34871
1606234200000|2020-11-24 16:10:00|11904|11899|11883|11878|11925|11919|11883|11878|41297
1606234500000|2020-11-24 16:15:00|11882|11877|11913|11907|11925|11916|11880|11877|26585
1606234800000|2020-11-24 16:20:00|11914|11908|11915|11909|11919|11915|11903|11899|25149
1606235100000|2020-11-24 16:25:00|11912|11908|11916|11914|11916|11914|11898|11894|26925
1606235400000|2020-11-24 16:30:00|11917|11916|11956|11951|11956|11952|11904|11903|28471
1606235700000|2020-11-24 16:35:00|11955|11949|11948|11946|11968|11963|11948|11946|19957
1606236000000|2020-11-24 16:40:00|11947|11943|11946|11941|11955|11952|11938|11936|25140
1606236300000|2020-11-24 16:45:00|11945|11942|11958|11953|11959|11956|11932|11927|17559
1606236600000|2020-11-24 16:50:00|11957|11952|11993|11988|11998|11995|11947|11943|33319
1606236900000|2020-11-24 16:55:00|11992|11989|12013|12010|12014|12010|11987|11982|59169
1606237200000|2020-11-24 17:00:00|12014|12008|12034|12028|12034|12033|12011|12008|85508
1606237500000|2020-11-24 17:05:00|12032|12030|12036|12034|12042|12040|12030|12027|58183
1606237800000|2020-11-24 17:10:00|12037|12035|12039|12035|12049|12045|12015|12011|46095
1606238100000|2020-11-24 17:15:00|12040|12037|12042|12037|12047|12044|12032|12030|20306
1606238400000|2020-11-24 17:20:00|12041|12040|12038|12033|12043|12041|12027|12022|22371
1606238700000|2020-11-24 17:25:00|12039|12035|12030|12027|12048|12045|12030|12025|23796
1606239000000|2020-11-24 17:30:00|12029|12028|12040|12037|12042|12039|12029|12027|20636
1606239300000|2020-11-24 17:35:00|12039|12036|12037|12033|12040|12036|12024|12023|51543
1606239600000|2020-11-24 17:40:00|12038|12034|12043|12036|12044|12039|12030|12029|24028
1606239900000|2020-11-24 17:45:00|12042|12035|12038|12035|12044|12040|12024|12019|36856
1606240200000|2020-11-24 17:50:00|12037|12036|12033|12029|12044|12040|12026|12024|31897
1606240500000|2020-11-24 17:55:00|12032|12030|12037|12033|12040|12036|12027|12026|31550
1606240800000|2020-11-24 18:00:00|12039|12034|12056|12051|12056|12055|12039|12032|20946
1606241100000|2020-11-24 18:05:00|12058|12052|12048|12044|12059|12057|12040|12033|14706
1606241400000|2020-11-24 18:10:00|12046|12043|12058|12053|12059|12057|12044|12042|10982
1606241700000|2020-11-24 18:15:00|12059|12054|12047|12043|12059|12059|12047|12042|15013
1606242000000|2020-11-24 18:20:00|12046|12042|12041|12039|12049|12044|12031|12026|49204
1606242300000|2020-11-24 18:25:00|12040|12037|12039|12037|12041|12038|12027|12024|51237
1606242600000|2020-11-24 18:30:00|12040|12038|12036|12034|12043|12042|12029|12027|12855
1606242900000|2020-11-24 18:35:00|12035|12033|12037|12034|12047|12043|12029|12027|29035
1606243200000|2020-11-24 18:40:00|12039|12035|12058|12054|12080|12073|12039|12035|46279
1606243500000|2020-11-24 18:45:00|12059|12055|12045|12042|12068|12062|12039|12034|19959
1606243800000|2020-11-24 18:50:00|12047|12043|12032|12028|12050|12048|12030|12028|14394
1606244100000|2020-11-24 18:55:00|12036|12030|12033|12027|12042|12037|12025|12022|17236
1606244400000|2020-11-24 19:00:00|12029|12025|12044|12040|12051|12050|12025|12023|14111
1606244700000|2020-11-24 19:05:00|12045|12041|12015|12010|12049|12046|12012|12007|12124
1606245000000|2020-11-24 19:10:00|12016|12011|12034|12028|12037|12033|12011|12009|15625
1606245300000|2020-11-24 19:15:00|12033|12024|12027|12024|12034|12031|12012|12008|17161
1606245600000|2020-11-24 19:20:00|12026|12025|12023|12015|12037|12034|12018|12015|88068
1606245900000|2020-11-24 19:25:00|12022|12016|12003|12000|12022|12020|11999|11993|72256
1606246200000|2020-11-24 19:30:00|12001|12001|11989|11986|12003|12001|11977|11972|20481
1606246500000|2020-11-24 19:35:00|11992|11987|12010|12008|12011|12010|11987|11984|20428
1606246800000|2020-11-24 19:40:00|12009|12007|12008|12005|12014|12012|11996|11993|10562
1606247100000|2020-11-24 19:45:00|12007|12002|11994|11990|12009|12007|11991|11990|14242
1606247400000|2020-11-24 19:50:00|11995|11991|11998|11996|12004|12002|11995|11989|11917
1606247700000|2020-11-24 19:55:00|11999|11997|12010|12006|12011|12007|11997|11995|14754
1606248000000|2020-11-24 20:00:00|12007|12005|12017|12015|12019|12017|12001|11996|25240
1606248300000|2020-11-24 20:05:00|12019|12016|12025|12020|12038|12033|12017|12015|36691
1606248600000|2020-11-24 20:10:00|12026|12021|12056|12055|12060|12058|12012|12008|32904
1606248900000|2020-11-24 20:15:00|12057|12053|12054|12052|12064|12062|12047|12045|40297
1606249200000|2020-11-24 20:20:00|12055|12053|12059|12056|12064|12060|12045|12044|34570
1606249500000|2020-11-24 20:25:00|12058|12057|12071|12068|12075|12074|12052|12050|40029
1606249800000|2020-11-24 20:30:00|12070|12066|12083|12079|12086|12082|12064|12061|49245
1606250100000|2020-11-24 20:35:00|12082|12080|12048|12045|12083|12082|12039|12036|54930
1606250400000|2020-11-24 20:40:00|12047|12044|12033|12032|12048|12045|12026|12022|47908
1606250700000|2020-11-24 20:45:00|12032|12031|12048|12047|12056|12054|12028|12027|61222
1606251000000|2020-11-24 20:50:00|12047|12046|12047|12046|12060|12057|12035|12032|142614
1606251300000|2020-11-24 20:55:00|12048|12047|12040|12039|12068|12065|12025|12023|317493
1606251600000|2020-11-24 21:00:00|12041|12033|12095|11960|12100|12052|12041|11960|344113
1606251900000|2020-11-24 21:05:00|12094|11961|12095|12050|12095|12050|12094|11960|13036
1606252200000|2020-11-24 21:10:00|12094||12094||12095||12090||101
1606252500000|2020-11-24 21:15:00|12095||12094||12095||12094||100
1606252800000|2020-11-24 21:20:00|12093|12001|12075|12050|12094|12050|12050|12001|1008
1606253100000|2020-11-24 21:25:00|12074||12074||12075||12074||203
1606253400000|2020-11-24 21:30:00|12073||12072||12074||12072||339
1606253700000|2020-11-24 21:35:00|12071|12014|12070|12013|12072|12060|12069|12013|101
1606254000000|2020-11-24 21:40:00|12069|12014|12071|12014|12072|12014|12069|12013|127
1606254300000|2020-11-24 21:45:00|12072|12013|12072|12015|12072|12016|12071|12013|100
1606254600000|2020-11-24 21:50:00|12071|12016|12072|12015|12072|12016|12071|12015|1
1606254900000|2020-11-24 21:55:00|12071|12016|12071|12016|12072|12016|12071|12015|0
1606255200000|2020-11-24 22:00:00|12069|12039|12070|12039|12070|12039|12069|12039|33
1606255500000|2020-11-24 22:05:00|||||||||5
1606255800000|2020-11-24 22:10:00|12072|12060|12184|12115|12195|12135|12072|12039|4835
1606256100000|2020-11-24 22:15:00|12187|12095|12175|12130|12188|12150|12115|12058|113404
1606256400000|2020-11-24 22:20:00|12168||12175||12175||12168||137
1606256700000|2020-11-24 22:25:00|12168|12120|12174|12110|12175|12130|12145|12110|313
1606257000000|2020-11-24 22:30:00|||||||||83
1606257300000|2020-11-24 22:35:00|12175|12135|12143|12111|12175|12145|12133|12100|184
1606257600000|2020-11-24 22:40:00||12112||12120||12120||12112|33
1606257900000|2020-11-24 22:45:00|12128|12130|12143|12120|12143|12130|12128|12120|278
1606258200000|2020-11-24 22:50:00||12121||12121||12121||12121|0
1606258500000|2020-11-24 22:55:00|||||||||327
1606258800000|2020-11-24 23:00:00|12175|12115|12169|12115|12175|12115|12169|12115|1001
1606259100000|2020-11-24 23:05:00|12168|12117|12168|12117|12168|12117|12168|12117|82
1606259400000|2020-11-24 23:10:00|||||||||30
1606259700000|2020-11-24 23:15:00|12150|12130|12168|12130|12168|12130|12130|12130|400
1606260000000|2020-11-24 23:20:00||12117||12130||12130||12117|0
1606260300000|2020-11-24 23:25:00|12165||12165||12165||12165||101
1606260600000|2020-11-24 23:30:00|12164||12164||12164||12164||55
1606260900000|2020-11-24 23:35:00||12131||12131||12131||12131|50
1606261500000|2020-11-24 23:45:00|12171|12135|12172|12135|12172|12135|12171|12135|75
1606261800000|2020-11-24 23:50:00|12170||12172||12172||12140||100
1606262100000|2020-11-24 23:55:00|12171|12140|12171|12140|12171|12140|12171|12140|10
1606262400000|2020-11-25 00:00:00|||||||||571
1606262700000|2020-11-25 00:05:00|12170|12150|12171|12135|12171|12150|12147|12135|991
1606263000000|2020-11-25 00:10:00|||||||||29
1606263300000|2020-11-25 00:15:00|12172||12172||12172||12171||273
1606263600000|2020-11-25 00:20:00||12140||12140||12140||12140|50
1606263900000|2020-11-25 00:25:00|12175|12135|12175|12136|12175|12136|12175|12135|1
1606264200000|2020-11-25 00:30:00||12135||12135||12135||12135|0
1606264500000|2020-11-25 00:35:00|12200|12175|12199|12135|12203|12175|12199|12135|892
1606264800000|2020-11-25 00:40:00|12198|12150|12193|12150|12203|12150|12193|12150|1779
1606265100000|2020-11-25 00:45:00|12200||12194||12200||12194||2
1606265400000|2020-11-25 00:50:00|||||||||3
1606265700000|2020-11-25 00:55:00|12200|12130|12200|12130|12200|12175|12200|12130|353
1606294800000|2020-11-25 09:00:00|12203|11948|12203|12050|12203|12050|12203|11948|14
1606295100000|2020-11-25 09:05:00||11905||12039||12039||11905|0
1606295700000|2020-11-25 09:15:00||12070||12039||12070||12039|0
1606296000000|2020-11-25 09:20:00|12100||12203||12203||12100||100
1606296300000|2020-11-25 09:25:00|12039|11905|12203|11905|12203|11905|12039|11905|1000
1606297200000|2020-11-25 09:40:00|12195||12195||12195||12195||0
1606297800000|2020-11-25 09:50:00|12203||12203||12203||12203||58
1606301400000|2020-11-25 10:50:00|12010||11975||12010||11935||15
1606302600000|2020-11-25 11:10:00||11910||11910||11910||11910|0
1606303200000|2020-11-25 11:20:00|11955|11905|11955|11905|11955|11905|11910|11905|500
1606303500000|2020-11-25 11:25:00||11910||11910||11910||11910|0
1606303800000|2020-11-25 11:30:00||11905||11905||11905||11905|58
1606304100000|2020-11-25 11:35:00|11905|11700|11955|11700|11955|11700|11905|11700|500
1606304400000|2020-11-25 11:40:00||11905||11905||11905||11905|0
1606304700000|2020-11-25 11:45:00||11700||11910||11910||11700|0
1606305000000|2020-11-25 11:50:00||11911||11911||11911||11911|6
1606305300000|2020-11-25 11:55:00|||||||||7
1606305600000|2020-11-25 12:00:00|11975|11955|12080|11951|12100|12000|11975|11950|935
1606305900000|2020-11-25 12:05:00|11999|11961|12080|11991|12080|11991|11998|11951|644
1606306200000|2020-11-25 12:10:00|12040||12040||12040||12040||0
1606306500000|2020-11-25 12:15:00|12030|11951|12040|11950|12040|11959|11991|11950|600
1606306800000|2020-11-25 12:20:00||11990||11950||11990||11950|0
1606307400000|2020-11-25 12:30:00|||||||||2
1606307700000|2020-11-25 12:35:00|||||||||5
1606308000000|2020-11-25 12:40:00|||||||||20
1606308600000|2020-11-25 12:50:00|12026|11910|12040|11910|12040|11910|12022|11910|479
1606308900000|2020-11-25 12:55:00|12031||12030||12031||12030||0
1606309200000|2020-11-25 13:00:00||11950||11950||11950||11950|330
1606309500000|2020-11-25 13:05:00|12020|11960|12030|11910|12030|11960|12020|11910|501
1606309800000|2020-11-25 13:10:00||11911||11951||11951||11910|0
1606310100000|2020-11-25 13:15:00|12029|11910|12029|11920|12029|11920|12029|11910|15
1606310400000|2020-11-25 13:20:00|||||||||45
1606310700000|2020-11-25 13:25:00|12030||12030||12030||12030||21
1606311000000|2020-11-25 13:30:00|12029||12029||12029||12029||0
1606311300000|2020-11-25 13:35:00|12000||12000||12000||12000||5
1606311600000|2020-11-25 13:40:00|||||||||186
1606311900000|2020-11-25 13:45:00|11975|11954|12029|11920|12030|11954|11975|11920|104
1606312200000|2020-11-25 13:50:00|12022|11967|12029|11920|12029|11967|12022|11912|65
1606312500000|2020-11-25 13:55:00|||||||||1
1606312800000|2020-11-25 14:00:00||11998||11910||12024||11910|880
1606313100000|2020-11-25 14:05:00||11912||11910||11912||11910|1
1606313400000|2020-11-25 14:10:00|||||||||54
1606314000000|2020-11-25 14:20:00|||||||||2
1606314300000|2020-11-25 14:25:00|12019|11930|11993|11931|12019|11950|11993|11930|22
1606314600000|2020-11-25 14:30:00|12019|11930|11964|11948|12019|11956|11887|11870|164131
1606314900000|2020-11-25 14:35:00|11963|11949|11947|11935|11994|11976|11938|11922|57816
1606315200000|2020-11-25 14:40:00|11945|11934|11925|11916|11945|11935|11900|11891|81514
1606315500000|2020-11-25 14:45:00|11924|11917|11907|11895|11925|11920|11898|11890|41052
1606315800000|2020-11-25 14:50:00|11906|11896|11857|11843|11906|11899|11840|11836|65697
1606316100000|2020-11-25 14:55:00|11856|11844|11912|11896|11912|11906|11856|11844|29531
1606316400000|2020-11-25 15:00:00|11910|11898|11905|11898|11935|11923|11898|11895|56086
1606316700000|2020-11-25 15:05:00|11904|11899|11861|11854|11936|11930|11850|11845|61220
1606317000000|2020-11-25 15:10:00|11860|11855|11881|11873|11882|11873|11833|11825|65679
1606317300000|2020-11-25 15:15:00|11880|11870|11916|11911|11917|11913|11873|11863|69127
1606317600000|2020-11-25 15:20:00|11920|11913|11920|11912|11936|11931|11899|11892|25968
1606317900000|2020-11-25 15:25:00|11919|11913|11893|11888|11920|11913|11867|11860|16629
1606318200000|2020-11-25 15:30:00|11895|11889|11887|11878|11903|11896|11874|11869|25140
1606318500000|2020-11-25 15:35:00|11891|11880|11847|11840|11895|11890|11847|11840|23659
1606318800000|2020-11-25 15:40:00|11846|11837|11854|11847|11865|11862|11839|11833|15020
1606319100000|2020-11-25 15:45:00|11855|11848|11869|11862|11898|11894|11854|11846|55612
1606319400000|2020-11-25 15:50:00|11870|11865|11899|11890|11900|11896|11870|11865|31341
1606319700000|2020-11-25 15:55:00|11898|11893|11886|11881|11905|11900|11879|11871|13347
1606320000000|2020-11-25 16:00:00|11885|11880|11900|11893|11911|11904|11881|11879|22193
1606320300000|2020-11-25 16:05:00|11899|11892|11925|11921|11927|11925|11887|11884|40862
1606320600000|2020-11-25 16:10:00|11927|11922|11929|11924|11931|11924|11918|11917|26746
1606320900000|2020-11-25 16:15:00|11930|11928|11973|11967|11973|11968|11922|11921|22230
1606321200000|2020-11-25 16:20:00|11975|11968|11981|11978|11998|11995|11973|11966|36323
1606321500000|2020-11-25 16:25:00|11980|11977|11983|11976|11988|11985|11963|11959|17517
1606321800000|2020-11-25 16:30:00|11986|11977|11988|11984|11996|11991|11978|11975|61172
1606322100000|2020-11-25 16:35:00|11989|11985|11995|11987|11995|11988|11955|11951|29728
1606322400000|2020-11-25 16:40:00|11994|11991|11984|11978|12011|12004|11984|11977|43305
1606322700000|2020-11-25 16:45:00|11985|11979|12016|12011|12025|12020|11985|11978|24367
1606323000000|2020-11-25 16:50:00|12014|12010|12015|12010|12030|12026|12010|12005|22859
1606323300000|2020-11-25 16:55:00|12016|12011|12034|12029|12035|12031|12013|12010|23277
1606323600000|2020-11-25 17:00:00|12037|12030|12024|12022|12037|12032|12019|12016|25123
1606323900000|2020-11-25 17:05:00|12025|12023|12035|12031|12037|12031|12020|12016|20730
1606324200000|2020-11-25 17:10:00|12034|12030|12045|12043|12049|12047|12031|12028|23421
1606324500000|2020-11-25 17:15:00|12044|12042|12034|12033|12044|12042|12028|12026|13773
1606324800000|2020-11-25 17:20:00|12033|12031|12029|12024|12038|12035|12025|12020|13567
1606325100000|2020-11-25 17:25:00|12031|12025|12038|12035|12050|12048|12031|12025|22674
1606325400000|2020-11-25 17:30:00|12037|12034|12039|12036|12049|12046|12031|12026|19716
1606325700000|2020-11-25 17:35:00|12038|12037|12038|12035|12050|12046|12034|12028|19155
1606326000000|2020-11-25 17:40:00|12039|12036|12056|12052|12069|12064|12039|12036|32851
1606326300000|2020-11-25 17:45:00|12055|12053|12052|12049|12059|12053|12047|12043|14875
1606326600000|2020-11-25 17:50:00|12051|12050|12043|12040|12052|12050|12040|12034|15254
1606326900000|2020-11-25 17:55:00|12042|12041|12045|12042|12045|12042|12030|12028|12420
1606327200000|2020-11-25 18:00:00|12044|12043|12062|12058|12062|12060|12041|12039|12171
1606327500000|2020-11-25 18:05:00|12060|12059|12073|12072|12075|12075|12057|12056|21361
1606327800000|2020-11-25 18:10:00|12074|12073|12069|12064|12080|12076|12065|12063|19814
1606328100000|2020-11-25 18:15:00|12068|12062|12054|12051|12068|12062|12049|12045|17642
1606328400000|2020-11-25 18:20:00|12052|12050|12073|12069|12074|12069|12051|12048|12745
1606328700000|2020-11-25 18:25:00|12074|12071|12074|12073|12083|12080|12067|12066|18651
1606329000000|2020-11-25 18:30:00|12075|12074|12080|12075|12088|12085|12072|12068|16528
1606329300000|2020-11-25 18:35:00|12079|12074|12076|12071|12087|12082|12070|12069|13453
1606329600000|2020-11-25 18:40:00|12075|12072|12070|12068|12084|12078|12069|12067|11044
1606329900000|2020-11-25 18:45:00|12069|12067|12075|12073|12083|12079|12067|12066|9733
1606330200000|2020-11-25 18:50:00|12074|12074|12084|12080|12087|12084|12068|12067|15163
1606330500000|2020-11-25 18:55:00|12081|12078|12085|12081|12089|12085|12076|12071|22789
1606330800000|2020-11-25 19:00:00|12083|12079|12074|12069|12083|12081|12067|12064|16091
1606331100000|2020-11-25 19:05:00|12073|12070|12059|12052|12078|12076|12049|12045|12987
1606331400000|2020-11-25 19:10:00|12061|12053|12049|12042|12067|12061|12045|12041|11644
1606331700000|2020-11-25 19:15:00|12048|12043|12056|12050|12067|12059|12047|12041|11500
1606332000000|2020-11-25 19:20:00|12055|12051|12049|12044|12056|12052|12040|12035|15571
1606332300000|2020-11-25 19:25:00|12048|12045|12045|12040|12061|12056|12042|12039|14044
1606332600000|2020-11-25 19:30:00|12046|12041|12040|12036|12055|12052|12036|12034|13491
1606332900000|2020-11-25 19:35:00|12039|12037|12046|12042|12049|12044|12037|12036|12442
1606333200000|2020-11-25 19:40:00|12048|12044|12041|12035|12057|12053|12034|12030|12579
1606333500000|2020-11-25 19:45:00|12040|12036|12049|12046|12052|12050|12037|12032|10509
1606333800000|2020-11-25 19:50:00|12051|12047|12069|12066|12086|12080|12050|12044|45971
1606334100000|2020-11-25 19:55:00|12070|12067|12060|12054|12073|12068|12053|12048|15224
1606334400000|2020-11-25 20:00:00|12059|12053|12058|12054|12064|12060|12049|12044|14271
1606334700000|2020-11-25 20:05:00|12056|12052|12068|12064|12070|12067|12053|12051|17180
1606335000000|2020-11-25 20:10:00|12069|12065|12082|12079|12082|12080|12066|12062|26664
1606335300000|2020-11-25 20:15:00|12085|12081|12069|12067|12088|12085|12069|12067|33896
1606335600000|2020-11-25 20:20:00|12070|12068|12069|12065|12075|12073|12061|12059|33184
1606335900000|2020-11-25 20:25:00|12068|12063|12076|12074|12086|12084|12062|12060|31996
1606336200000|2020-11-25 20:30:00|12077|12075|12067|12064|12077|12076|12062|12059|26131
1606336500000|2020-11-25 20:35:00|12066|12065|12065|12061|12073|12069|12053|12048|31643
1606336800000|2020-11-25 20:40:00|12066|12062|12071|12068|12075|12073|12064|12062|36289
1606337100000|2020-11-25 20:45:00|12070|12069|12066|12063|12085|12080|12065|12063|72647
1606337400000|2020-11-25 20:50:00|12065|12062|12089|12087|12089|12087|12057|12053|66743
1606337700000|2020-11-25 20:55:00|12088|12086|12066|12060|12098|12097|12055|12051|245792
1606338000000|2020-11-25 21:00:00|12067|12059|12100|12000|12122|12059|12067|12000|79309
1606338300000|2020-11-25 21:05:00|12099|12001|12099|12001|12100|12001|12099|12000|0
1606338600000|2020-11-25 21:10:00|12100|12000|12094|12001|12100|12001|12094|12000|1
1606338900000|2020-11-25 21:15:00||12000||12000||12000||12000|201
1606339200000|2020-11-25 21:20:00|12093|12001|12093|12001|12094|12001|12093|12000|0
1606340400000|2020-11-25 21:40:00|12094|12007|12094|12004|12094|12007|12093|12004|8
1606340700000|2020-11-25 21:45:00|12093|12005|12094|12005|12094|12005|12093|12005|0
1606341900000|2020-11-25 22:05:00||12004||12005||12005||12004|37
1606342200000|2020-11-25 22:10:00|12090|12004|12090|12021|12090|12022|12090|12004|0
1606342500000|2020-11-25 22:15:00|||||||||40
1606342800000|2020-11-25 22:20:00|||||||||300
1606343100000|2020-11-25 22:25:00||12075||12075||12075||12075|350
1606343400000|2020-11-25 22:30:00|||||||||2
1606343700000|2020-11-25 22:35:00|||||||||2
1606344000000|2020-11-25 22:40:00|||||||||25
1606344300000|2020-11-25 22:45:00|||||||||20
1606345500000|2020-11-25 23:05:00|||||||||137
1606346700000|2020-11-25 23:25:00|||||||||8
1606347600000|2020-11-25 23:40:00|12094|12058|12094|12058|12094|12058|12094|12058|100
1606349100000|2020-11-26 00:05:00||12021||12021||12021||12021|235
1606350000000|2020-11-26 00:20:00|12030|12031|12094|12031|12094|12031|12030|12031|1010
1606351800000|2020-11-26 00:50:00|||||||||10
1606352100000|2020-11-26 00:55:00|||||||||419
1606487400000|2020-11-27 14:30:00|12068|12000|12079|12063|12080|12070|11980|11978|44615
1606487700000|2020-11-27 14:35:00|12080|12064|12094|12091|12100|12094|12054|12047|80764
1606488000000|2020-11-27 14:40:00|12096|12094|12092|12085|12127|12118|12084|12077|55906
1606488300000|2020-11-27 14:45:00|12093|12086|12115|12095|12123|12114|12091|12081|23589
1606488600000|2020-11-27 14:50:00|12114|12096|12135|12123|12157|12150|12111|12095|37368
1606488900000|2020-11-27 14:55:00|12132|12122|12152|12137|12158|12150|12116|12105|44174
1606489200000|2020-11-27 15:00:00|12151|12138|12145|12138|12158|12155|12135|12128|21708
1606489500000|2020-11-27 15:05:00|12144|12139|12142|12137|12158|12153|12139|12129|37591
1606489800000|2020-11-27 15:10:00|12139|12136|12160|12155|12172|12165|12135|12132|35885
1606490100000|2020-11-27 15:15:00|12159|12154|12142|12137|12161|12158|12139|12133|32471
1606490400000|2020-11-27 15:20:00|12141|12136|12156|12149|12158|12152|12137|12133|44311
1606490700000|2020-11-27 15:25:00|12157|12153|12154|12150|12168|12166|12143|12141|33713
1606491000000|2020-11-27 15:30:00|12153|12151|12083|12079|12156|12151|12078|12074|24870
1606491300000|2020-11-27 15:35:00|12082|12078|12080|12075|12093|12089|12066|12063|22107
1606491600000|2020-11-27 15:40:00|12079|12071|12094|12088|12095|12090|12075|12067|21205
1606491900000|2020-11-27 15:45:00|12093|12089|12073|12069|12093|12090|12073|12069|24175
1606492200000|2020-11-27 15:50:00|12070|12067|12055|12050|12082|12077|12055|12050|13175
1606492500000|2020-11-27 15:55:00|12056|12051|12069|12065|12090|12081|12056|12051|23563
1606492800000|2020-11-27 16:00:00|12068|12064|12027|12022|12073|12070|12025|12022|16677
1606493100000|2020-11-27 16:05:00|12028|12023|12035|12029|12037|12034|12025|12022|25334
1606493400000|2020-11-27 16:10:00|12034|12030|12053|12044|12053|12050|12023|12017|29642
1606493700000|2020-11-27 16:15:00|12052|12047|12077|12068|12080|12072|12044|12039|33141
1606494000000|2020-11-27 16:20:00|12078|12069|12068|12063|12089|12084|12058|12051|30876
1606494300000|2020-11-27 16:25:00|12070|12064|12058|12051|12078|12071|12058|12047|28709
1606494600000|2020-11-27 16:30:00|12062|12052|12051|12041|12071|12064|12042|12040|23983
1606494900000|2020-11-27 16:35:00|12050|12043|12061|12054|12064|12057|12039|12030|14743
1606495200000|2020-11-27 16:40:00|12060|12055|12077|12074|12082|12077|12059|12055|11981
1606495500000|2020-11-27 16:45:00|12076|12073|12084|12078|12087|12081|12070|12066|12989
1606495800000|2020-11-27 16:50:00|12083|12077|12078|12071|12084|12079|12070|12067|16954
1606496100000|2020-11-27 16:55:00|12077|12067|12081|12077|12088|12084|12071|12066|17005
1606496400000|2020-11-27 17:00:00|12080|12078|12054|12048|12081|12078|12051|12047|12867
1606496700000|2020-11-27 17:05:00|12053|12049|12065|12057|12065|12058|12040|12034|25123
1606497000000|2020-11-27 17:10:00|12064|12055|12054|12049|12064|12057|12044|12037|10880
1606497300000|2020-11-27 17:15:00|12053|12050|12045|12038|12064|12062|12043|12037|9350
1606497600000|2020-11-27 17:20:00|12044|12040|12022|12016|12044|12040|12015|12010|24909
1606497900000|2020-11-27 17:25:00|12023|12017|12012|12008|12026|12022|12009|12005|19283
1606498200000|2020-11-27 17:30:00|12011|12007|12014|12011|12018|12015|12006|12002|20543
1606498500000|2020-11-27 17:35:00|12013|12009|12027|12022|12031|12027|12012|12009|15613
1606498800000|2020-11-27 17:40:00|12026|12021|12050|12046|12052|12049|12024|12021|23077
1606499100000|2020-11-27 17:45:00|12049|12047|12075|12071|12075|12072|12047|12041|28275
1606499400000|2020-11-27 17:50:00|12073|12067|12063|12059|12073|12070|12051|12048|29909
1606499700000|2020-11-27 17:55:00|12062|12057|12065|12064|12071|12070|12040|12037|235536
1606726800000|2020-11-30 09:00:00|12400|11900|12040|11900|12400|11900|12040|11900|0
1606727700000|2020-11-30 09:15:00|12100||12100||12100||12100||0
1606728000000|2020-11-30 09:20:00||12000||11900||12000||11900|200
1606730400000|2020-11-30 10:00:00|12000||12000||12000||12000||2
1606731900000|2020-11-30 10:25:00|||||||||9
1606732200000|2020-11-30 10:30:00|||||||||5
1606732500000|2020-11-30 10:35:00|||||||||2
1606735200000|2020-11-30 11:20:00|11995||12000||12000||11995||0
1606735500000|2020-11-30 11:25:00|11995||11995||12000||11995||0
1606736100000|2020-11-30 11:35:00|11968||11968||11968||11968||0
1606736400000|2020-11-30 11:40:00|||||||||112
1606736700000|2020-11-30 11:45:00|11906|11700|12000|11700|12000|11700|11906|11700|606
1606737600000|2020-11-30 12:00:00|11988|11862|12000|11925|12000|11925|11964|11862|269
1606737900000|2020-11-30 12:05:00||11940||11940||11940||11940|0
1606738200000|2020-11-30 12:10:00||11970||11880||11970||11880|100
1606738500000|2020-11-30 12:15:00|||||||||30
1606738800000|2020-11-30 12:20:00|12059||12059||12059||12059||861
1606739700000|2020-11-30 12:35:00||11900||11900||11900||11900|0
1606740000000|2020-11-30 12:40:00|12100|11950|12100|11950|12100|11950|12100|11950|0
1606740300000|2020-11-30 12:45:00|12090||12000||12090||12000||87
1606740900000|2020-11-30 12:55:00|12090||12090||12090||11987||517
1606741200000|2020-11-30 13:00:00|12089|11956|12089|11956|12089|11956|12089|11956|146
1606741500000|2020-11-30 13:05:00|12090|11960|12090|11960|12090|11960|12090|11956|98
1606741800000|2020-11-30 13:10:00|12045||12033||12090||12005||1
1606742100000|2020-11-30 13:15:00|12090||12005||12090||12005||0
1606742400000|2020-11-30 13:20:00|11993||12023||12023||11993||118
1606742700000|2020-11-30 13:25:00|12030|11956|12100|11956|12100|11956|12030|11956|579
1606743000000|2020-11-30 13:30:00|12039||12100||12100||11960||301
1606743300000|2020-11-30 13:35:00|12048||12048||12048||12047||28
1606743600000|2020-11-30 13:40:00|||||||||3
1606743900000|2020-11-30 13:45:00|||||||||43
1606744200000|2020-11-30 13:50:00|||||||||27
1606744800000|2020-11-30 14:00:00|12000|11959|12000|11959|12100|12000|12000|11959|564
1606745100000|2020-11-30 14:05:00|12100|11967|12100|12000|12100|12028|12088|11959|2283
1606745400000|2020-11-30 14:10:00|12088|12040|12080|11960|12100|12040|12037|11960|115
1606745700000|2020-11-30 14:15:00|||||||||9
1606746000000|2020-11-30 14:20:00|||||||||101
1606746300000|2020-11-30 14:25:00|12050|11912|12098|11957|12100|12012|12030|11912|978
1606746600000|2020-11-30 14:30:00|12097|12061|12093|12081|12153|12135|12035|11957|90061
1606746900000|2020-11-30 14:35:00|12091|12076|12130|12122|12148|12138|12089|12064|41323
1606747200000|2020-11-30 14:40:00|12128|12119|12110|12100|12136|12130|12096|12089|31017
1606747500000|2020-11-30 14:45:00|12109|12096|12087|12080|12111|12103|12037|12017|47798
1606747800000|2020-11-30 14:50:00|12084|12077|12122|12117|12123|12118|12057|12044|32378
1606748100000|2020-11-30 14:55:00|12119|12116|12089|12075|12122|12116|12073|12058|32862
1606748400000|2020-11-30 15:00:00|12088|12076|12022|12017|12098|12093|12021|12016|23830
1606748700000|2020-11-30 15:05:00|12020|12015|12021|12011|12056|12051|12013|12003|16571
1606749000000|2020-11-30 15:10:00|12016|12012|12057|12046|12076|12071|12015|12010|16245
1606749300000|2020-11-30 15:15:00|12055|12048|12021|12015|12069|12061|12014|12003|26309
1606749600000|2020-11-30 15:20:00|12020|12016|12022|12014|12039|12036|12009|12003|14734
1606749900000|2020-11-30 15:25:00|12021|12010|11993|11985|12022|12015|11978|11970|26503
1606750200000|2020-11-30 15:30:00|11996|11986|11957|11948|12000|11993|11955|11945|13101
1606750500000|2020-11-30 15:35:00|11953|11943|11922|11916|11959|11949|11918|11910|25131
1606750800000|2020-11-30 15:40:00|11919|11914|11906|11899|11928|11922|11897|11892|20569
1606751100000|2020-11-30 15:45:00|11907|11900|11949|11938|11973|11958|11907|11899|21867
1606751400000|2020-11-30 15:50:00|11948|11939|11965|11956|11992|11985|11948|11939|16408
1606751700000|2020-11-30 15:55:00|11967|11957|11988|11981|11999|11986|11967|11957|10091
1606752000000|2020-11-30 16:00:00|11987|11980|12005|11994|12008|12004|11986|11980|15223
1606752300000|2020-11-30 16:05:00|12007|11995|12021|12011|12028|12020|12006|11995|27382
1606752600000|2020-11-30 16:10:00|12023|12012|12011|12004|12042|12038|12011|12003|19351
1606752900000|2020-11-30 16:15:00|12008|12003|11972|11965|12008|12003|11967|11961|12185
1606753200000|2020-11-30 16:20:00|11971|11966|11992|11985|12000|11991|11971|11965|16522
1606753500000|2020-11-30 16:25:00|11993|11984|11964|11958|11993|11985|11957|11952|10196
1606753800000|2020-11-30 16:30:00|11967|11959|11948|11941|11967|11961|11938|11930|7592
1606754100000|2020-11-30 16:35:00|11950|11940|11948|11941|11975|11967|11947|11940|10198
1606754400000|2020-11-30 16:40:00|11946|11940|11947|11941|11957|11951|11929|11925|7930
1606754700000|2020-11-30 16:45:00|11948|11943|11956|11949|11969|11964|11947|11940|9689
1606755000000|2020-11-30 16:50:00|11958|11950|11963|11958|11973|11967|11952|11943|7782
1606755300000|2020-11-30 16:55:00|11962|11961|11972|11964|11989|11982|11957|11948|5698
1606755600000|2020-11-30 17:00:00|11970|11965|11968|11963|11977|11972|11967|11962|18129
1606755900000|2020-11-30 17:05:00|11969|11964|11996|11988|11999|11990|11967|11963|6010
1606756200000|2020-11-30 17:10:00|11995|11989|12009|12003|12009|12003|11995|11988|4804
1606756500000|2020-11-30 17:15:00|12008|12005|12009|12002|12015|12009|12004|11999|7506
1606756800000|2020-11-30 17:20:00|12008|12000|12016|12011|12020|12015|11998|11992|9908
1606757100000|2020-11-30 17:25:00|12013|12010|12021|12015|12024|12017|12008|12004|10486
1606757400000|2020-11-30 17:30:00|12020|12014|12022|12018|12035|12029|12013|12005|7712
1606757700000|2020-11-30 17:35:00|12021|12017|12020|12013|12028|12022|12017|12010|9539
1606758000000|2020-11-30 17:40:00|12019|12014|12021|12017|12021|12017|12003|12000|6601
1606758300000|2020-11-30 17:45:00|12020|12016|12027|12022|12027|12022|12012|12007|4988
1606758600000|2020-11-30 17:50:00|12028|12023|12017|12011|12029|12025|12008|12001|6381
1606758900000|2020-11-30 17:55:00|12015|12010|12038|12033|12046|12044|12013|12008|9134
1606759200000|2020-11-30 18:00:00|12037|12032|12034|12029|12041|12034|12025|12022|11642
1606759500000|2020-11-30 18:05:00|12036|12031|12032|12028|12040|12036|12026|12021|19285
1606759800000|2020-11-30 18:10:00|12031|12027|12025|12020|12031|12027|12023|12019|10331
1606760100000|2020-11-30 18:15:00|12023|12019|12024|12021|12029|12028|12015|12010|9256
1606760400000|2020-11-30 18:20:00|12023|12019|12024|12019|12028|12024|12017|12011|7081
1606760700000|2020-11-30 18:25:00|12025|12021|12023|12021|12030|12027|12021|12014|6756
1606761000000|2020-11-30 18:30:00|12024|12022|11988|11979|12025|12022|11987|11976|9756
1606761300000|2020-11-30 18:35:00|11987|11980|11989|11984|11994|11992|11984|11970|13103
1606761600000|2020-11-30 18:40:00|11987|11981|11990|11988|12000|11997|11987|11981|8506
1606761900000|2020-11-30 18:45:00|11991|11989|11987|11984|11995|11993|11982|11974|5985
1606762200000|2020-11-30 18:50:00|11988|11985|11983|11977|12000|11994|11982|11977|6858
1606762500000|2020-11-30 18:55:00|11982|11976|11976|11971|11983|11979|11972|11968|6391
1606762800000|2020-11-30 19:00:00|11975|11970|11957|11953|11975|11973|11947|11944|7952
1606763100000|2020-11-30 19:05:00|11958|11954|11956|11950|11962|11959|11953|11949|9097
1606763400000|2020-11-30 19:10:00|11955|11949|11961|11956|11968|11962|11949|11944|7023
1606763700000|2020-11-30 19:15:00|11965|11957|11952|11946|11973|11965|11940|11938|19947
1606764000000|2020-11-30 19:20:00|11951|11944|11954|11949|11962|11955|11947|11942|5660
1606764300000|2020-11-30 19:25:00|11953|11948|11938|11933|11954|11952|11936|11929|12921
1606764600000|2020-11-30 19:30:00|11939|11934|11930|11925|11949|11944|11930|11925|11262
1606764900000|2020-11-30 19:35:00|11929|11926|11906|11901|11929|11926|11906|11901|12257
1606765200000|2020-11-30 19:40:00|11905|11900|11908|11902|11912|11909|11897|11892|22190
1606765500000|2020-11-30 19:45:00|11910|11903|11925|11919|11925|11920|11910|11903|9328
1606765800000|2020-11-30 19:50:00|11924|11921|11913|11905|11940|11934|11910|11905|13073
1606766100000|2020-11-30 19:55:00|11912|11906|11955|11947|11964|11956|11909|11905|9968
1606766400000|2020-11-30 20:00:00|11958|11948|11944|11939|11969|11960|11934|11927|31804
1606766700000|2020-11-30 20:05:00|11943|11938|11930|11926|11949|11944|11929|11925|12882
1606767000000|2020-11-30 20:10:00|11929|11925|11920|11917|11929|11926|11911|11908|12270
1606767300000|2020-11-30 20:15:00|11919|11915|11927|11924|11931|11926|11915|11913|10702
1606767600000|2020-11-30 20:20:00|11926|11923|11935|11931|11945|11940|11918|11914|22684
1606767900000|2020-11-30 20:25:00|11934|11927|11910|11904|11935|11931|11908|11901|13291
1606768200000|2020-11-30 20:30:00|11909|11907|11911|11909|11924|11920|11905|11901|16995
1606768500000|2020-11-30 20:35:00|11912|11910|11889|11887|11912|11910|11877|11875|50793
1606768800000|2020-11-30 20:40:00|11888|11886|11859|11856|11888|11887|11853|11850|56731
1606769100000|2020-11-30 20:45:00|11858|11857|11828|11825|11866|11862|11826|11821|59443
1606769400000|2020-11-30 20:50:00|11827|11824|11868|11866|11876|11873|11823|11820|67058
1606769700000|2020-11-30 20:55:00|11867|11865|11871|11859|11884|11879|11827|11813|294265
1606770000000|2020-11-30 21:00:00|11870|11858|12000|11800|12000|11858|11870|11775|4
1606770300000|2020-11-30 21:05:00|11999|11801|11999|11815|12000|11815|11870|11800|164199
1606770600000|2020-11-30 21:10:00|12000|11814|11999|11803|12000|11817|11999|11800|99692
1606770900000|2020-11-30 21:15:00|12000|11800|12000|11815|12000|11816|11999|11800|22
1606771200000|2020-11-30 21:20:00|11999|11800|11999|11861|12000|11861|11999|11800|1
1606771500000|2020-11-30 21:25:00|12000|11860|11999|11861|12000|11861|11999|11860|1
1606771800000|2020-11-30 21:30:00|12000|11860|11900|11860|12000|11861|11900|11860|20
1606772100000|2020-11-30 21:35:00||11800||11801||11801||11800|43
1606772400000|2020-11-30 21:40:00|||||||||211
1606772700000|2020-11-30 21:45:00|12050|11877|12050|11877|12050|11888|12049|11877|200
1606773000000|2020-11-30 21:50:00|12049|11878|12049|11878|12050|11878|12049|11877|0
1606773600000|2020-11-30 22:00:00|12050|11883|12050|11883|12050|11883|12050|11883|9
1606773900000|2020-11-30 22:05:00|12049|11884|12029|11884|12050|11884|12029|11883|0
1606774200000|2020-11-30 22:10:00|11997|11890|11989|11890|11997|11890|11989|11889|2145
1606774800000|2020-11-30 22:20:00|||||||||21164
1606775400000|2020-11-30 22:30:00|||||||||50
1606775700000|2020-11-30 22:35:00|11940|11889|11950|11889|11950|11889|11940|11889|14
1606776000000|2020-11-30 22:40:00|11901|11859|11950|11859|11950|11901|11901|11859|909
1606776300000|2020-11-30 22:45:00|||||||||1
1606776600000|2020-11-30 22:50:00|11949|11860|11949|11860|11949|11860|11949|11860|0
1606776900000|2020-11-30 22:55:00|||||||||15
1606777500000|2020-11-30 23:05:00|||||||||1
1606778100000|2020-11-30 23:15:00|||||||||140
1606778700000|2020-11-30 23:25:00|11900||11900||11900||11900||151
1606779000000|2020-11-30 23:30:00|11949||11949||11949||11949||0
1606780800000|2020-12-01 00:00:00|11940|11905|11949|11901|11949|11912|11940|11860|437
1606781100000|2020-12-01 00:05:00|11939|11860|11948|11861|11949|11939|11939|11860|210
1606781400000|2020-12-01 00:10:00|||||||||16
1606782300000|2020-12-01 00:25:00|||||||||3
1606782600000|2020-12-01 00:30:00|11949||11948||11949||11948||100
1606782900000|2020-12-01 00:35:00|11949||11946||11949||11946||0
1606783500000|2020-12-01 00:45:00|11921|11865|11945|11865|11946|11865|11921|11865|150
1606783800000|2020-12-01 00:50:00|||||||||3
1606784100000|2020-12-01 00:55:00|11946||11946||11946||11946||36
1606813200000|2020-12-01 09:00:00|12148|11502|12148|11820|12148|11820|12148|11502|0
1606813500000|2020-12-01 09:05:00||11502||11502||11502||11502|0
1606814100000|2020-12-01 09:15:00||11803||11804||11804||11502|0
1606815900000|2020-12-01 09:45:00||11800||11817||11817||11800|0
1606822200000|2020-12-01 11:30:00||11920||11920||11920||11920|1
1606824000000|2020-12-01 12:00:00|12110|11995|12060|11978|12110|11995|12060|11920|1
1606824600000|2020-12-01 12:10:00||11991||11991||11991||11978|1
1606825200000|2020-12-01 12:20:00|12110|12006|12110|11978|12110|12006|12110|11978|200
1606825500000|2020-12-01 12:25:00||11979||11979||11979||11979|0
1606825800000|2020-12-01 12:30:00||11996||12060||12060||11996|140
1606826400000|2020-12-01 12:40:00|||||||||7
1606826700000|2020-12-01 12:45:00|12092||12110||12110||12092||43
1606827000000|2020-12-01 12:50:00|||||||||13
1606827300000|2020-12-01 12:55:00|12100||12100||12100||12100||1
1606827600000|2020-12-01 13:00:00||12005||12060||12060||12005|670
1606827900000|2020-12-01 13:05:00|||||||||34
1606828200000|2020-12-01 13:10:00|12110||12110||12110||12084||181
1606828500000|2020-12-01 13:15:00|||||||||20
1606829100000|2020-12-01 13:25:00|12092|12005|12110|12005|12110|12062|12085|12005|764
1606829400000|2020-12-01 13:30:00|12080||12080||12080||12080||3
1606829700000|2020-12-01 13:35:00||12019||12006||12019||12005|30
1606830000000|2020-12-01 13:40:00||12005||12005||12005||12005|0
1606830300000|2020-12-01 13:45:00|12110|12064|12110|12006|12110|12064|12110|12005|227
1606830600000|2020-12-01 13:50:00||12005||12005||12005||12005|20
1606830900000|2020-12-01 13:55:00||12014||12005||12014||12005|38
1606831200000|2020-12-01 14:00:00|12123|12006|12105|12015|12123|12100|12105|12005|417
1606831500000|2020-12-01 14:05:00|12102|12011|12105|12012|12105|12012|12102|12011|11
1606831800000|2020-12-01 14:10:00|12123|12011|12123|12060|12123|12060|12123|12011|851
1606832100000|2020-12-01 14:15:00|12102|12065|12123|12060|12123|12065|12080|12060|333
1606832400000|2020-12-01 14:20:00|12098|12020|12123|12020|12123|12080|12098|12020|41
1606832700000|2020-12-01 14:25:00|12109|12015|12100|12029|12109|12029|12090|12009|3
1606833000000|2020-12-01 14:30:00|12109|12031|12122|12108|12149|12145|12055|12005|122927
1606833300000|2020-12-01 14:35:00|12126|12107|12176|12162|12190|12181|12098|12090|132997
1606833600000|2020-12-01 14:40:00|12174|12161|12176|12163|12185|12175|12128|12118|42554
1606833900000|2020-12-01 14:45:00|12178|12170|12178|12169|12213|12202|12170|12163|71552
1606834200000|2020-12-01 14:50:00|12177|12172|12201|12191|12218|12214|12175|12172|70905
1606834500000|2020-12-01 14:55:00|12200|12193|12253|12234|12257|12249|12196|12193|64871
1606834800000|2020-12-01 15:00:00|12248|12231|12246|12237|12256|12244|12217|12212|47264
1606835100000|2020-12-01 15:05:00|12245|12231|12222|12209|12245|12233|12211|12201|34892
1606835400000|2020-12-01 15:10:00|12221|12211|12207|12199|12227|12217|12201|12192|29200
1606835700000|2020-12-01 15:15:00|12211|12200|12213|12207|12216|12209|12188|12182|24230
1606836000000|2020-12-01 15:20:00|12216|12202|12220|12210|12236|12231|12203|12198|40933
1606836300000|2020-12-01 15:25:00|12219|12209|12171|12163|12220|12210|12160|12152|36837
1606836600000|2020-12-01 15:30:00|12174|12164|12150|12141|12199|12191|12150|12141|34116
1606836900000|2020-12-01 15:35:00|12148|12137|12130|12123|12148|12138|12106|12103|17725
1606837200000|2020-12-01 15:40:00|12129|12124|12118|12114|12129|12125|12106|12103|20007
1606837500000|2020-12-01 15:45:00|12117|12115|12118|12113|12132|12130|12092|12088|24565
1606837800000|2020-12-01 15:50:00|12121|12114|12107|12101|12132|12128|12086|12080|34936
1606838100000|2020-12-01 15:55:00|12106|12100|12100|12090|12111|12106|12089|12082|13551
1606838400000|2020-12-01 16:00:00|12102|12091|12142|12138|12149|12141|12102|12091|24616
1606838700000|2020-12-01 16:05:00|12140|12137|12123|12113|12147|12142|12114|12106|38155
1606839000000|2020-12-01 16:10:00|12122|12114|12117|12110|12123|12119|12111|12106|12053
1606839300000|2020-12-01 16:15:00|12116|12111|12142|12136|12150|12143|12115|12109|34556
1606839600000|2020-12-01 16:20:00|12138|12133|12147|12138|12147|12140|12128|12122|21463
1606839900000|2020-12-01 16:25:00|12149|12141|12134|12120|12162|12157|12127|12118|24875
1606840200000|2020-12-01 16:30:00|12135|12121|12158|12152|12159|12154|12113|12103|32233
1606840500000|2020-12-01 16:35:00|12157|12154|12150|12140|12162|12160|12125|12117|15849
1606840800000|2020-12-01 16:40:00|12151|12141|12137|12129|12154|12148|12131|12122|11937
1606841100000|2020-12-01 16:45:00|12136|12126|12122|12114|12146|12137|12115|12107|11680
1606841400000|2020-12-01 16:50:00|12121|12113|12095|12088|12121|12113|12095|12088|8850
1606841700000|2020-12-01 16:55:00|12092|12086|12102|12094|12124|12114|12092|12086|5971
1606842000000|2020-12-01 17:00:00|12101|12093|12101|12095|12109|12101|12095|12084|11191
1606842300000|2020-12-01 17:05:00|12100|12092|12093|12084|12100|12096|12079|12069|10115
1606842600000|2020-12-01 17:10:00|12086|12081|12082|12076|12087|12081|12069|12060|15005
1606842900000|2020-12-01 17:15:00|12081|12075|12070|12063|12081|12075|12060|12051|17822
1606843200000|2020-12-01 17:20:00|12068|12064|12071|12064|12077|12070|12063|12060|12244
1606843500000|2020-12-01 17:25:00|12069|12065|12093|12085|12094|12087|12069|12064|15625
1606843800000|2020-12-01 17:30:00|12092|12086|12073|12067|12104|12095|12070|12065|21988
1606844100000|2020-12-01 17:35:00|12072|12068|12066|12060|12086|12081|12064|12060|28786
1606844400000|2020-12-01 17:40:00|12064|12059|12070|12064|12080|12077|12061|12054|8270
1606844700000|2020-12-01 17:45:00|12071|12060|12091|12085|12091|12085|12064|12054|13854
1606845000000|2020-12-01 17:50:00|12090|12082|12081|12077|12090|12082|12070|12062|12645
1606845300000|2020-12-01 17:55:00|12078|12075|12082|12074|12089|12086|12072|12067|23898
1606845600000|2020-12-01 18:00:00|12081|12075|12090|12087|12093|12091|12076|12072|19622
1606845900000|2020-12-01 18:05:00|12092|12088|12117|12113|12117|12113|12092|12087|21036
1606846200000|2020-12-01 18:10:00|12116|12115|12117|12114|12117|12115|12100|12094|19303
1606846500000|2020-12-01 18:15:00|12120|12117|12098|12091|12129|12124|12097|12090|19537
1606846800000|2020-12-01 18:20:00|12095|12089|12107|12103|12109|12107|12090|12085|7754
1606847100000|2020-12-01 18:25:00|12106|12102|12112|12106|12120|12117|12100|12097|23868
1606847400000|2020-12-01 18:30:00|12113|12108|12106|12104|12118|12114|12094|12089|9628
1606847700000|2020-12-01 18:35:00|12105|12103|12117|12112|12132|12129|12104|12098|29029
1606848000000|2020-12-01 18:40:00|12123|12113|12115|12110|12123|12116|12110|12105|17016
1606848300000|2020-12-01 18:45:00|12118|12111|12113|12107|12120|12116|12105|12102|8733
1606848600000|2020-12-01 18:50:00|12112|12106|12106|12101|12114|12109|12102|12096|9044
1606848900000|2020-12-01 18:55:00|12107|12103|12122|12114|12126|12120|12107|12103|12790
1606849200000|2020-12-01 19:00:00|12121|12115|12118|12113|12122|12118|12113|12109|12793
1606849500000|2020-12-01 19:05:00|12117|12114|12118|12114|12122|12118|12112|12110|13417
1606849800000|2020-12-01 19:10:00|12117|12113|12107|12101|12117|12113|12086|12081|11067
1606850100000|2020-12-01 19:15:00|12104|12100|12121|12115|12128|12120|12104|12100|18310
1606850400000|2020-12-01 19:20:00|12120|12112|12117|12113|12129|12122|12114|12109|13029
1606850700000|2020-12-01 19:25:00|12116|12112|12130|12124|12130|12127|12116|12111|14922
1606851000000|2020-12-01 19:30:00|12129|12123|12114|12112|12130|12128|12111|12103|23676
1606851300000|2020-12-01 19:35:00|12113|12111|12113|12111|12124|12120|12107|12102|12680
1606851600000|2020-12-01 19:40:00|12115|12112|12132|12126|12136|12131|12110|12109|14744
1606851900000|2020-12-01 19:45:00|12131|12124|12126|12123|12131|12125|12116|12115|21800
1606852200000|2020-12-01 19:50:00|12125|12121|12120|12115|12131|12125|12117|12115|22333
1606852500000|2020-12-01 19:55:00|12119|12116|12100|12094|12119|12116|12092|12088|9756
1606852800000|2020-12-01 20:00:00|12099|12096|12059|12053|12099|12096|12059|12053|17827
1606853100000|2020-12-01 20:05:00|12057|12051|12045|12038|12059|12055|12037|12026|18767
1606853400000|2020-12-01 20:10:00|12049|12040|12056|12052|12065|12060|12045|12039|22191
1606853700000|2020-12-01 20:15:00|12060|12053|12036|12032|12064|12060|12035|12030|25323
1606854000000|2020-12-01 20:20:00|12039|12033|12047|12042|12054|12048|12031|12028|12753
1606854300000|2020-12-01 20:25:00|12046|12038|12049|12042|12056|12051|12043|12038|32199
1606854600000|2020-12-01 20:30:00|12044|12045|12037|12031|12051|12046|12025|12019|24382
1606854900000|2020-12-01 20:35:00|12036|12032|12016|12013|12036|12032|12007|12005|20565
1606855200000|2020-12-01 20:40:00|12015|12011|12008|12002|12015|12012|12004|12001|24984
1606855500000|2020-12-01 20:45:00|12007|12003|12041|12035|12046|12037|12007|12003|31231
1606855800000|2020-12-01 20:50:00|12039|12034|12028|12024|12042|12036|12005|12002|67545
1606856100000|2020-12-01 20:55:00|12026|12025|11998|11992|12032|12026|11989|11985|189282
1606856400000|2020-12-01 21:00:00|12004|11993|11990|11978|12200|12007|11990|11978|81652
1606856700000|2020-12-01 21:05:00||11979||11979||11979||11979|3003
1606857000000|2020-12-01 21:10:00|11985||11990||11990||11985||600
1606857300000|2020-12-01 21:15:00|||||||||1
1606857600000|2020-12-01 21:20:00|12005|11983|12005|11986|12005|11986|11986|11979|409
1606857900000|2020-12-01 21:25:00|||||||||9
1606858200000|2020-12-01 21:30:00|12006|11988|12006|11986|12006|11988|12006|11986|12
1606858500000|2020-12-01 21:35:00|12200|12017|12048|11987|12200|12017|12048|11986|792
1606858800000|2020-12-01 21:40:00|12049|11986|12049|11979|12049|11987|12040|11979|10823
1606859100000|2020-12-01 21:45:00|12048|11980|12049|11979|12049|11980|12048|11979|1
1606859400000|2020-12-01 21:50:00|12200||12021||12200||12021||20
1606860000000|2020-12-01 22:00:00|||||||||13
1606860300000|2020-12-01 22:05:00|||||||||1
1606860600000|2020-12-01 22:10:00|12013||12013||12013||12013||50
1606860900000|2020-12-01 22:15:00|12021||12021||12021||12021||0
1606861500000|2020-12-01 22:25:00|12011|12011|12009|11979|12011|12011|12009|11979|500
1606861800000|2020-12-01 22:30:00|12005||12005||12005||12005||17
1606862100000|2020-12-01 22:35:00|||||||||10
1606863300000|2020-12-01 22:55:00|12009||11995||12009||11995||0
1606863600000|2020-12-01 23:00:00|12200|11980|12199|11980|12200|11980|12199|11980|310
1606863900000|2020-12-01 23:05:00||11979||11979||11979||11979|0
1606864200000|2020-12-01 23:10:00|11992||12199||12200||11992||100
1606864500000|2020-12-01 23:15:00|12125||12124||12125||12124||0
1606865100000|2020-12-01 23:25:00|12125||12125||12125||12125||0
1606865400000|2020-12-01 23:30:00|||||||||25
1606866000000|2020-12-01 23:40:00|||||||||5
1606867200000|2020-12-02 00:00:00|||||||||30
1606867500000|2020-12-02 00:05:00|||||||||1
1606869300000|2020-12-02 00:35:00|12085||12085||12085||12085||0
1606869600000|2020-12-02 00:40:00|||||||||10
1606869900000|2020-12-02 00:45:00|||||||||203
1606870200000|2020-12-02 00:50:00||11985||11979||11985||11979|200
1606870500000|2020-12-02 00:55:00||11978||11978||11978||11978|515
1606899600000|2020-12-02 09:00:00|12500|11607|12180|11778|12500|11778|12180|11607|4
1606899900000|2020-12-02 09:05:00|||||||||4
1606902900000|2020-12-02 09:55:00|12179||12179||12179||12179||0
1606905900000|2020-12-02 10:45:00||11700||11700||11700||11700|0
1606906200000|2020-12-02 10:50:00||11607||11608||11608||11607|0
1606907700000|2020-12-02 11:15:00||11607||11608||11608||11607|0
1606908900000|2020-12-02 11:35:00|12400|11607|12400|11607|12400|11607|12400|11607|0
1606909200000|2020-12-02 11:40:00|12399|11608|12399|11608|12399|11608|12399|11608|0
1606910400000|2020-12-02 12:00:00|11992|11815|11992|11816|11992|11816|11992|11815|100
1606910700000|2020-12-02 12:05:00|11990||11965||11992||11965||52
1606911000000|2020-12-02 12:10:00|11992|11956|11992|11816|11992|11956|11960|11816|181
1606911600000|2020-12-02 12:20:00||11850||11850||11850||11850|5
1606911900000|2020-12-02 12:25:00||11851||11851||11851||11850|0
1606912200000|2020-12-02 12:30:00|11960||11950||11992||11950||60
1606912800000|2020-12-02 12:40:00||11850||11851||11851||11850|0
1606913100000|2020-12-02 12:45:00||11900||11900||11900||11900|0
1606913400000|2020-12-02 12:50:00|11945|11852|11950|11853|11950|11867|11925|11850|1010
1606913700000|2020-12-02 12:55:00||11852||11900||11900||11852|3
1606914000000|2020-12-02 13:00:00||11850||11850||11850||11850|9
1606914300000|2020-12-02 13:05:00||11851||11851||11851||11851|16
1606914900000|2020-12-02 13:15:00||11850||11851||11851||11850|0
1606915500000|2020-12-02 13:25:00||11850||11850||11850||11850|0
1606915800000|2020-12-02 13:30:00||11851||11925||11925||11851|65
1606916100000|2020-12-02 13:35:00||11933||11925||11933||11925|52
1606916400000|2020-12-02 13:40:00|||||||||1
1606916700000|2020-12-02 13:45:00||11926||11926||11926||11926|0
1606917000000|2020-12-02 13:50:00||11933||11935||11935||11933|1
1606917600000|2020-12-02 14:00:00|||||||||9
1606917900000|2020-12-02 14:05:00|||||||||223
1606918200000|2020-12-02 14:10:00|11960|11926|11960|11926|11960|11926|11960|11926|340
1606918500000|2020-12-02 14:15:00||11815||11889||11900||11815|15
1606918800000|2020-12-02 14:20:00||11800||11888||11908||11800|37
1606919100000|2020-12-02 14:25:00|11958|11800|11960|11751|11960|11900|11958|11751|168
1606919400000|2020-12-02 14:30:00|11959|11921|11975|11960|11983|11960|11912|11877|79575
1606919700000|2020-12-02 14:35:00|11983|11961|11927|11910|11989|11972|11896|11880|39444
1606920000000|2020-12-02 14:40:00|11926|11909|11955|11942|11997|11985|11921|11909|30918
1606920300000|2020-12-02 14:45:00|11954|11936|11981|11968|11991|11978|11929|11918|14359
1606920600000|2020-12-02 14:50:00|11980|11967|11990|11978|12017|12005|11961|11954|12425
1606920900000|2020-12-02 14:55:00|11991|11979|11991|11983|12008|11998|11973|11967|12550
1606921200000|2020-12-02 15:00:00|11996|11984|12005|11999|12018|12011|11985|11979|24609
1606921500000|2020-12-02 15:05:00|12003|11998|12022|12013|12024|12018|11999|11997|42096
1606921800000|2020-12-02 15:10:00|12021|12012|12026|12017|12028|12021|12007|12002|13436
1606922100000|2020-12-02 15:15:00|12023|12018|12033|12029|12062|12053|12023|12018|23771
1606922400000|2020-12-02 15:20:00|12032|12026|12037|12029|12053|12045|12018|12011|12585
1606922700000|2020-12-02 15:25:00|12036|12028|12048|12043|12048|12043|12027|12021|8857
1606923000000|2020-12-02 15:30:00|12050|12044|12009|12004|12054|12049|12004|11999|26999
1606923300000|2020-12-02 15:35:00|12010|12005|12022|12016|12039|12032|12010|12005|17258
1606923600000|2020-12-02 15:40:00|12021|12015|12040|12035|12054|12049|12015|12011|18451
1606923900000|2020-12-02 15:45:00|12039|12034|12005|11995|12040|12034|11999|11991|18879
1606924200000|2020-12-02 15:50:00|11999|11990|12028|12024|12034|12030|11995|11986|17055
1606924500000|2020-12-02 15:55:00|12027|12025|12030|12018|12030|12027|12010|12004|10585
1606924800000|2020-12-02 16:00:00|12034|12019|12026|12021|12034|12032|12024|12017|26764
1606925100000|2020-12-02 16:05:00|12025|12022|12025|12019|12031|12026|12008|12003|17158
1606925400000|2020-12-02 16:10:00|12024|12020|12049|12040|12050|12045|12024|12020|11087
1606925700000|2020-12-02 16:15:00|12048|12041|12028|12021|12049|12048|12025|12019|8175
1606926000000|2020-12-02 16:20:00|12027|12026|12043|12037|12051|12046|12027|12022|22748
1606926300000|2020-12-02 16:25:00|12045|12038|12044|12041|12049|12046|12041|12034|7530
1606926600000|2020-12-02 16:30:00|12043|12040|12046|12041|12059|12056|12038|12029|10232
1606926900000|2020-12-02 16:35:00|12048|12043|12060|12057|12068|12061|12044|12037|19091
1606927200000|2020-12-02 16:40:00|12059|12055|12048|12043|12059|12055|12039|12030|10277
1606927500000|2020-12-02 16:45:00|12046|12042|12061|12057|12065|12060|12045|12042|9441
1606927800000|2020-12-02 16:50:00|12060|12058|12060|12054|12071|12066|12055|12052|19530
1606928100000|2020-12-02 16:55:00|12061|12055|12057|12054|12066|12062|12044|12040|12993
1606928400000|2020-12-02 17:00:00|12060|12055|12059|12056|12062|12059|12048|12045|8319
1606928700000|2020-12-02 17:05:00|12058|12055|12050|12045|12058|12056|12047|12044|7920
1606929000000|2020-12-02 17:10:00|12049|12048|12064|12059|12065|12059|12047|12046|9268
1606929300000|2020-12-02 17:15:00|12063|12060|12079|12075|12083|12078|12060|12059|22143
1606929600000|2020-12-02 17:20:00|12080|12076|12092|12088|12092|12089|12077|12075|15355
1606929900000|2020-12-02 17:25:00|12094|12090|12093|12088|12098|12094|12076|12072|16581
1606930200000|2020-12-02 17:30:00|12092|12087|12091|12085|12093|12088|12085|12082|10734
1606930500000|2020-12-02 17:35:00|12090|12084|12081|12075|12090|12086|12077|12072|10204
1606930800000|2020-12-02 17:40:00|12082|12076|12091|12087|12097|12093|12076|12070|7560
1606931100000|2020-12-02 17:45:00|12092|12088|12103|12101|12105|12101|12088|12086|48774
1606931400000|2020-12-02 17:50:00|12104|12102|12125|12118|12132|12129|12102|12099|31556
1606931700000|2020-12-02 17:55:00|12124|12119|12122|12117|12128|12123|12109|12107|29645
1606932000000|2020-12-02 18:00:00|12120|12118|12127|12123|12127|12124|12115|12111|17131
1606932300000|2020-12-02 18:05:00|12126|12125|12123|12120|12138|12136|12119|12114|15414
1606932600000|2020-12-02 18:10:00|12122|12117|12122|12121|12127|12121|12116|12112|12342
1606932900000|2020-12-02 18:15:00|12123|12119|12137|12132|12138|12133|12118|12115|17053
1606933200000|2020-12-02 18:20:00|12136|12133|12135|12131|12138|12134|12128|12126|10955
1606933500000|2020-12-02 18:25:00|12137|12132|12133|12129|12141|12138|12129|12128|12654
1606933800000|2020-12-02 18:30:00|12132|12128|12139|12135|12145|12139|12129|12127|14565
1606934100000|2020-12-02 18:35:00|12138|12136|12134|12130|12138|12136|12125|12122|11539
1606934400000|2020-12-02 18:40:00|12133|12131|12122|12118|12134|12131|12115|12111|19507
1606934700000|2020-12-02 18:45:00|12121|12116|12117|12115|12122|12120|12113|12109|10968
1606935000000|2020-12-02 18:50:00|12116|12116|12120|12117|12122|12119|12114|12112|7906
1606935300000|2020-12-02 18:55:00|12121|12118|12120|12118|12127|12123|12118|12117|25497
1606935600000|2020-12-02 19:00:00|12119|12117|12122|12118|12127|12124|12115|12110|23741
1606935900000|2020-12-02 19:05:00|12121|12117|12122|12119|12125|12121|12113|12109|14473
1606936200000|2020-12-02 19:10:00|12121|12117|12118|12115|12127|12125|12113|12112|9401
1606936500000|2020-12-02 19:15:00|12117|12113|12159|12156|12161|12157|12115|12113|16594
1606936800000|2020-12-02 19:20:00|12158|12154|12184|12179|12184|12180|12156|12153|19465
1606937100000|2020-12-02 19:25:00|12183|12180|12194|12191|12194|12191|12172|12169|14535
1606937400000|2020-12-02 19:30:00|12193|12188|12226|12224|12227|12226|12189|12181|40226
1606937700000|2020-12-02 19:35:00|12227|12225|12214|12211|12233|12230|12214|12210|33143
1606938000000|2020-12-02 19:40:00|12215|12212|12237|12233|12252|12249|12215|12212|36940
1606938300000|2020-12-02 19:45:00|12236|12234|12260|12257|12268|12263|12236|12234|28897
1606938600000|2020-12-02 19:50:00|12262|12258|12268|12263|12269|12265|12248|12244|19236
1606938900000|2020-12-02 19:55:00|12267|12265|12270|12266|12286|12281|12266|12261|45082
1606939200000|2020-12-02 20:00:00|12272|12267|12257|12253|12287|12281|12252|12250|23824
1606939500000|2020-12-02 20:05:00|12256|12255|12246|12242|12260|12257|12243|12238|14316
1606939800000|2020-12-02 20:10:00|12244|12241|12238|12235|12245|12244|12227|12223|23808
1606940100000|2020-12-02 20:15:00|12239|12236|12260|12258|12273|12270|12239|12236|28923
1606940400000|2020-12-02 20:20:00|12259|12257|12242|12238|12262|12260|12241|12237|10602
1606940700000|2020-12-02 20:25:00|12241|12236|12251|12249|12254|12251|12238|12234|15938
1606941000000|2020-12-02 20:30:00|12250|12248|12256|12253|12258|12255|12247|12243|22971
1606941300000|2020-12-02 20:35:00|12255|12254|12265|12262|12277|12274|12255|12253|47754
1606941600000|2020-12-02 20:40:00|12264|12261|12282|12280|12284|12280|12260|12256|43929
1606941900000|2020-12-02 20:45:00|12281|12279|12273|12272|12285|12281|12263|12260|46511
1606942200000|2020-12-02 20:50:00|12274|12273|12259|12257|12281|12274|12251|12249|75597
1606942500000|2020-12-02 20:55:00|12258|12255|12237|12236|12259|12256|12232|12230|211245
1606942800000|2020-12-02 21:00:00|12236|12235|12299|12234|12336|12235|12236|12230|83694
1606943100000|2020-12-02 21:05:00|12300|12233|12299|12234|12300|12234|12299|12233|450
1606943400000|2020-12-02 21:10:00|||||||||1
1606943700000|2020-12-02 21:15:00|12300|12235|12299|12236|12300|12236|12299|12235|2
1606944000000|2020-12-02 21:20:00|12300|12235|12300|12235|12300|12236|12299|12235|35
1606944300000|2020-12-02 21:25:00|12299|12236|12299|12236|12300|12236|12299|12235|6
1606944600000|2020-12-02 21:30:00|12300|12235|12299|12234|12300|12236|12299|12233|10
1606944900000|2020-12-02 21:35:00|12300|12233|12300|12233|12300|12234|12299|12233|5
1606945200000|2020-12-02 21:40:00|12299|12234|12299|12234|12300|12234|12299|12233|7
1606945500000|2020-12-02 21:45:00|12300|12233|12299|12234|12300|12234|12299|12233|0
1606945800000|2020-12-02 21:50:00|12300|12233|12299|12234|12300|12234|12299|12233|0
1606946100000|2020-12-02 21:55:00|12300|12233|12299|12234|12300|12234|12299|12233|17
1606946400000|2020-12-02 22:00:00|12300|12233|12300|12233|12300|12234|12299|12233|1
1606946700000|2020-12-02 22:05:00|12299|12234|12300|12233|12300|12234|12299|12233|1
1606947000000|2020-12-02 22:10:00|12336|12234|12336|12234|12336|12234|12336|12234|100
1606947300000|2020-12-02 22:15:00||12233||12233||12233||12233|0
1606947600000|2020-12-02 22:20:00|||||||||3
1606947900000|2020-12-02 22:25:00|||||||||24
1606948500000|2020-12-02 22:35:00|||||||||1
1606949700000|2020-12-02 22:55:00|||||||||2
1606950000000|2020-12-02 23:00:00|||||||||3
1606950300000|2020-12-02 23:05:00|12320|12252|12319|12236|12320|12315|12315|12233|657
1606950600000|2020-12-02 23:10:00|12309|12285|12283|12236|12319|12285|12283|12236|619
1606950900000|2020-12-02 23:15:00|12298|12257|12273|12236|12319|12275|12273|12236|625
1606951200000|2020-12-02 23:20:00|12258|12260|12319|12110|12319|12278|12234|12000|4122
1606951500000|2020-12-02 23:25:00|12300||12300||12300||12300||32
1606952100000|2020-12-02 23:35:00|||||||||2
1606952400000|2020-12-02 23:40:00||12170||12170||12170||12170|0
1606952700000|2020-12-02 23:45:00|12319|12234|12319|12234|12319|12234|12319|12234|135
1606953000000|2020-12-02 23:50:00|12265|12267|12319|12234|12319|12267|12265|12234|300
1606953300000|2020-12-02 23:55:00|12253|12255|12319|12234|12319|12255|12253|12234|201
1606953600000|2020-12-03 00:00:00|||||||||1
1606953900000|2020-12-03 00:05:00|12253|12171|12318|12170|12318|12171|12227|12170|261
1606954200000|2020-12-03 00:10:00|||||||||100
1606954800000|2020-12-03 00:20:00|12300||12300||12300||12300||5
1606955100000|2020-12-03 00:25:00|||||||||57
1606955400000|2020-12-03 00:30:00|||||||||101
1606955700000|2020-12-03 00:35:00|12290|12183|12300|12183|12300|12183|12223|12183|100
1606956000000|2020-12-03 00:40:00||12191||12191||12191||12191|316
1606956300000|2020-12-03 00:45:00|12318|12183|12318|12191|12318|12191|12221|12183|272
1606956900000|2020-12-03 00:55:00||12183||12231||12231||12183|241
1606986000000|2020-12-03 09:00:00|12300|12017|12300|12020|12300|12020|12300|12017|0
1606986300000|2020-12-03 09:05:00|||||||||4
1606995300000|2020-12-03 11:35:00|||||||||53
1606996200000|2020-12-03 11:50:00|||||||||105
1606996500000|2020-12-03 11:55:00|12500|11847|12400|11847|12500|11847|12400|11847|0
1606996800000|2020-12-03 12:00:00|12331|12000|12300|12228|12400|12228|12300|12000|34
1606997100000|2020-12-03 12:05:00||12230||12230||12230||12230|0
1606997400000|2020-12-03 12:10:00|12277|12228|12290|12202|12300|12228|12277|12200|280
1606997700000|2020-12-03 12:15:00|||||||||106
1606998000000|2020-12-03 12:20:00|||||||||3
1606998300000|2020-12-03 12:25:00|12400|12203|12400|12204|12400|12204|12400|12202|0
1606998600000|2020-12-03 12:30:00||12228||12228||12228||12204|0
1606998900000|2020-12-03 12:35:00||12204||12245||12245||12204|0
1606999200000|2020-12-03 12:40:00|12324|12202|12400|12202|12400|12202|12308|12202|201
1606999800000|2020-12-03 12:50:00|12324|12243|12324|12243|12324|12243|12324|12243|0
1607000100000|2020-12-03 12:55:00|12305|12202|12305|12202|12305|12202|12305|12202|14
1607000400000|2020-12-03 13:00:00|12300|12200|12305|12200|12305|12200|12300|12200|862
1607000700000|2020-12-03 13:05:00||12236||12236||12236||12236|300
1607001000000|2020-12-03 13:10:00||12203||12233||12233||12203|593
1607001300000|2020-12-03 13:15:00|12289|12235|12251|12233|12289|12240|12236|12233|628
1607001600000|2020-12-03 13:20:00|12305||12324||12324||12270||46
1607001900000|2020-12-03 13:25:00|12300||12300||12300||12300||13
1607002200000|2020-12-03 13:30:00|12270|12234|12300|12233|12300|12234|12237|12233|541
1607002500000|2020-12-03 13:35:00|12400|12234|12325|12234|12400|12234|12309|12233|13
1607002800000|2020-12-03 13:40:00|12400|12233|12322|12233|12400|12234|12322|12233|0
1607003100000|2020-12-03 13:45:00|12300||12322||12322||12270||310
1607003400000|2020-12-03 13:50:00|12281||12322||12322||12281||316
1607003700000|2020-12-03 13:55:00|12289|12240|12322|12240|12322|12240|12237|12240|441
1607004000000|2020-12-03 14:00:00|||||||||11
1607004300000|2020-12-03 14:05:00|12293|12246|12293|12240|12293|12246|12293|12240|128
1607004600000|2020-12-03 14:10:00|12300|12233|12300|12233|12300|12233|12282|12233|95
1607004900000|2020-12-03 14:15:00|12260||12260||12260||12260||92
1607005200000|2020-12-03 14:20:00||12244||12233||12244||12233|348
1607005500000|2020-12-03 14:25:00|12250|12240|12322|12250|12322|12288|12250|12234|973
1607005800000|2020-12-03 14:30:00|12319|12251|12300|12284|12328|12316|12257|12211|102264
1607006100000|2020-12-03 14:35:00|12299|12278|12291|12276|12304|12294|12240|12225|55502
1607006400000|2020-12-03 14:40:00|12290|12277|12296|12281|12304|12298|12274|12269|39608
1607006700000|2020-12-03 14:45:00|12295|12280|12290|12280|12304|12299|12278|12267|35457
1607007000000|2020-12-03 14:50:00|12289|12281|12286|12270|12303|12296|12282|12270|38957
1607007300000|2020-12-03 14:55:00|12287|12281|12280|12265|12300|12299|12269|12262|59779
1607007600000|2020-12-03 15:00:00|12279|12266|12226|12218|12279|12271|12217|12206|73192
1607007900000|2020-12-03 15:05:00|12230|12216|12245|12243|12260|12253|12223|12216|31342
1607008200000|2020-12-03 15:10:00|12247|12244|12246|12239|12258|12252|12226|12225|50465
1607008500000|2020-12-03 15:15:00|12245|12238|12272|12264|12274|12264|12239|12235|35980
1607008800000|2020-12-03 15:20:00|12268|12260|12251|12246|12268|12264|12245|12238|34983
1607009100000|2020-12-03 15:25:00|12248|12247|12259|12252|12268|12258|12235|12232|33328
1607009400000|2020-12-03 15:30:00|12257|12253|12272|12266|12286|12278|12250|12244|31145
1607009700000|2020-12-03 15:35:00|12278|12270|12284|12278|12291|12287|12259|12255|28691
1607010000000|2020-12-03 15:40:00|12283|12276|12294|12291|12307|12300|12280|12272|35316
1607010300000|2020-12-03 15:45:00|12296|12290|12283|12280|12296|12290|12272|12267|31841
1607010600000|2020-12-03 15:50:00|12287|12282|12295|12289|12299|12293|12279|12275|21724
1607010900000|2020-12-03 15:55:00|12292|12288|12299|12295|12300|12295|12284|12280|28624
1607011200000|2020-12-03 16:00:00|12300|12296|12301|12294|12309|12300|12283|12280|32246
1607011500000|2020-12-03 16:05:00|12300|12293|12297|12290|12315|12313|12292|12289|27522
1607011800000|2020-12-03 16:10:00|12296|12289|12297|12290|12302|12296|12274|12267|23532
1607012100000|2020-12-03 16:15:00|12296|12291|12313|12310|12317|12313|12296|12291|16833
1607012400000|2020-12-03 16:20:00|12312|12309|12327|12323|12333|12327|12311|12308|39260
1607012700000|2020-12-03 16:25:00|12329|12325|12330|12322|12339|12335|12323|12316|26299
1607013000000|2020-12-03 16:30:00|12326|12323|12323|12316|12331|12328|12316|12313|10617
1607013300000|2020-12-03 16:35:00|12322|12315|12336|12331|12339|12335|12317|12311|14255
1607013600000|2020-12-03 16:40:00|12338|12332|12324|12319|12339|12337|12319|12314|16413
1607013900000|2020-12-03 16:45:00|12322|12317|12311|12304|12326|12321|12296|12290|18352
1607014200000|2020-12-03 16:50:00|12310|12303|12294|12290|12316|12311|12294|12287|11873
1607014500000|2020-12-03 16:55:00|12293|12288|12314|12310|12321|12315|12286|12284|12438
1607014800000|2020-12-03 17:00:00|12313|12309|12313|12308|12327|12319|12302|12297|14417
1607015100000|2020-12-03 17:05:00|12312|12307|12310|12303|12312|12307|12299|12293|9573
1607015400000|2020-12-03 17:10:00|12309|12300|12302|12294|12309|12301|12286|12285|17264
1607015700000|2020-12-03 17:15:00|12301|12293|12308|12304|12322|12318|12297|12290|16208
1607016000000|2020-12-03 17:20:00|12311|12305|12312|12310|12324|12318|12310|12305|13105
1607016300000|2020-12-03 17:25:00|12311|12309|12320|12315|12320|12315|12308|12304|6248
1607016600000|2020-12-03 17:30:00|12317|12314|12303|12301|12327|12319|12301|12299|27858
1607016900000|2020-12-03 17:35:00|12302|12300|12288|12283|12304|12300|12287|12282|19133
1607017200000|2020-12-03 17:40:00|12286|12281|12290|12288|12305|12302|12284|12281|12560
1607017500000|2020-12-03 17:45:00|12289|12289|12281|12278|12298|12290|12281|12278|19282
1607017800000|2020-12-03 17:50:00|12283|12280|12291|12285|12295|12287|12264|12261|82033
1607018100000|2020-12-03 17:55:00|12290|12287|12302|12299|12304|12302|12277|12274|8898
1607018400000|2020-12-03 18:00:00|12301|12300|12308|12302|12313|12310|12293|12289|23059
1607018700000|2020-12-03 18:05:00|12307|12303|12278|12276|12307|12303|12275|12272|17920
1607019000000|2020-12-03 18:10:00|12279|12277|12284|12280|12287|12285|12273|12271|29048
1607019300000|2020-12-03 18:15:00|12287|12283|12287|12284|12294|12292|12282|12280|14907
1607019600000|2020-12-03 18:20:00|12291|12285|12290|12287|12291|12287|12273|12272|12145
1607019900000|2020-12-03 18:25:00|12293|12288|12299|12296|12302|12300|12290|12287|15160
1607020200000|2020-12-03 18:30:00|12298|12298|12313|12309|12325|12322|12298|12298|13692
1607020500000|2020-12-03 18:35:00|12312|12310|12303|12301|12319|12315|12296|12294|22615
1607020800000|2020-12-03 18:40:00|12302|12297|12298|12296|12310|12307|12297|12294|13003
1607021100000|2020-12-03 18:45:00|12297|12295|12310|12308|12315|12310|12295|12294|13862
1607021400000|2020-12-03 18:50:00|12309|12307|12296|12292|12311|12307|12294|12292|27435
1607021700000|2020-12-03 18:55:00|12294|12293|12265|12261|12296|12294|12258|12256|26726
1607022000000|2020-12-03 19:00:00|12268|12263|12270|12267|12288|12286|12267|12263|17053
1607022300000|2020-12-03 19:05:00|12269|12265|12288|12285|12291|12290|12265|12261|17097
1607022600000|2020-12-03 19:10:00|12287|12284|12290|12286|12300|12297|12283|12278|17890
1607022900000|2020-12-03 19:15:00|12291|12288|12300|12292|12300|12292|12281|12277|10264
1607023200000|2020-12-03 19:20:00|12299|12291|12318|12311|12323|12319|12291|12287|11992
1607023500000|2020-12-03 19:25:00|12312|12310|12333|12329|12333|12330|12311|12305|8848
1607023800000|2020-12-03 19:30:00|12332|12327|12343|12339|12355|12350|12327|12324|23252
1607024100000|2020-12-03 19:35:00|12344|12340|12341|12338|12355|12351|12340|12334|14555
1607024400000|2020-12-03 19:40:00|12340|12337|12346|12340|12352|12349|12340|12337|12985
1607024700000|2020-12-03 19:45:00|12347|12341|12368|12364|12380|12373|12347|12341|26737
1607025000000|2020-12-03 19:50:00|12367|12363|12375|12372|12377|12372|12358|12355|17460
1607025300000|2020-12-03 19:55:00|12374|12370|12378|12372|12385|12377|12358|12354|79724
1607025600000|2020-12-03 20:00:00|12377|12370|12385|12381|12390|12385|12373|12370|16448
1607025900000|2020-12-03 20:05:00|12387|12382|12362|12357|12390|12385|12360|12354|30614
1607026200000|2020-12-03 20:10:00|12364|12358|12369|12365|12374|12369|12359|12357|21757
1607026500000|2020-12-03 20:15:00|12368|12364|12387|12383|12387|12385|12363|12362|18895
1607026800000|2020-12-03 20:20:00|12384|12382|12385|12381|12397|12393|12378|12374|22729
1607027100000|2020-12-03 20:25:00|12386|12382|12377|12374|12388|12387|12366|12362|28821
1607027400000|2020-12-03 20:30:00|12378|12375|12350|12347|12380|12378|12346|12341|49603
1607027700000|2020-12-03 20:35:00|12351|12348|12323|12320|12360|12356|12323|12320|57722
1607028000000|2020-12-03 20:40:00|12322|12315|12292|12285|12325|12318|12253|12250|100173
1607028300000|2020-12-03 20:45:00|12291|12286|12309|12298|12323|12316|12275|12272|58662
1607028600000|2020-12-03 20:50:00|12304|12280|12250|12245|12304|12294|12248|12244|114895
1607028900000|2020-12-03 20:55:00|12249|12246|12311|12306|12314|12306|12242|12239|304712
1607029200000|2020-12-03 21:00:00|12312|12305|12333|12200|12333|12305|12300|12200|105987
1607029500000|2020-12-03 21:05:00||12201||12201||12201||12200|1019
1607029800000|2020-12-03 21:10:00||12200||12201||12201||12200|0
1607030100000|2020-12-03 21:15:00||12200||12200||12201||12200|79
1607030400000|2020-12-03 21:20:00||12201||12200||12201||12200|1
1607030700000|2020-12-03 21:25:00||12201||12203||12204||12200|20
1607031000000|2020-12-03 21:30:00|12394|12204|12350|12203|12395|12204|12350|12203|3100
1607031300000|2020-12-03 21:35:00||12204||12204||12204||12203|20
1607031600000|2020-12-03 21:40:00||12203||12203||12204||12203|5
1607031900000|2020-12-03 21:45:00|12349|12204|12350|12203|12350|12204|12349|12203|49
1607032200000|2020-12-03 21:50:00|12349|12204|12349|12206|12350|12206|12349|12203|2
1607032500000|2020-12-03 21:55:00|12350|12205|12349|12206|12350|12206|12349|12205|0
1607032800000|2020-12-03 22:00:00|12350|12205|12350|12205|12350|12206|12349|12205|51
1607033100000|2020-12-03 22:05:00|12349|12206|12349|12300|12350|12300|12349|12205|106
1607033400000|2020-12-03 22:10:00|12350|12205|12350|12252|12350|12253|12350|12205|0
1607033700000|2020-12-03 22:15:00||12250||12250||12250||12250|25
1607034300000|2020-12-03 22:25:00||12222||12222||12222||12212|30
1607034600000|2020-12-03 22:30:00||12225||12225||12225||12225|0
1607035200000|2020-12-03 22:40:00|||||||||22
1607036400000|2020-12-03 23:00:00|||||||||8
1607037000000|2020-12-03 23:10:00|||||||||40
1607037600000|2020-12-03 23:20:00|12351||12350||12351||12350||2
1607037900000|2020-12-03 23:25:00||12242||12227||12242||12225|16
1607038200000|2020-12-03 23:30:00||12225||12225||12225||12225|0
1607038800000|2020-12-03 23:40:00|||||||||40
1607039400000|2020-12-03 23:50:00|||||||||5
1607039700000|2020-12-03 23:55:00|||||||||1
1607040000000|2020-12-04 00:00:00|12333|12200|12333|12225|12333|12225|12333|12200|1
1607040300000|2020-12-04 00:05:00|12350|12270|12350|12312|12350|12312|12311|12270|108
1607040900000|2020-12-04 00:15:00|12349||12349||12349||12349||0
1607041800000|2020-12-04 00:30:00|12350||12350||12350||12350||0
1607042100000|2020-12-04 00:35:00|12395||12395||12395||12395||156
1607042400000|2020-12-04 00:40:00|||||||||1
1607072400000|2020-12-04 09:00:00|13897|11084|12500|12118|13897|12118|12500|11084|0
1607074800000|2020-12-04 09:40:00|12490||12490||12490||12490||0
1607077200000|2020-12-04 10:20:00|12500||12500||12500||12500||25
1607083200000|2020-12-04 12:00:00|12400|12312|12400|12100|12400|12312|12400|12100|24
1607083500000|2020-12-04 12:05:00||12200||12200||12200||12200|210
1607084100000|2020-12-04 12:15:00|12396|12202|12400|12202|12400|12398|12396|12202|1600
1607084400000|2020-12-04 12:20:00|12490|12204|12500|12402|12500|12402|12490|12202|526
1607084700000|2020-12-04 12:25:00|||||||||14
1607085900000|2020-12-04 12:45:00|12445|12277|12500|12277|12500|12277|12439|12277|36
1607086200000|2020-12-04 12:50:00|12430||12500||12500||12430||8
1607086500000|2020-12-04 12:55:00|12499|12341|12500|12277|12500|12351|12489|12277|620
1607086800000|2020-12-04 13:00:00|||||||||25
1607087400000|2020-12-04 13:10:00|12499|12278|12499|12278|12499|12278|12499|12277|100
1607087700000|2020-12-04 13:15:00|12500||12492||12500||12482||52
1607088000000|2020-12-04 13:20:00|||||||||1
1607088300000|2020-12-04 13:25:00||12277||12277||12278||12277|0
1607088600000|2020-12-04 13:30:00|12500|12278|12490|12278|12500|12350|12490|12277|80
1607088900000|2020-12-04 13:35:00|12475||12490||12490||12475||12
1607089200000|2020-12-04 13:40:00|12458|12250|12490|12250|12490|12250|12458|12250|85
1607089500000|2020-12-04 13:45:00|12430|12284|12490|12290|12490|12290|12430|12250|59
1607089800000|2020-12-04 13:50:00||12300||12300||12300||12300|0
1607090100000|2020-12-04 13:55:00|||||||||96
1607090400000|2020-12-04 14:00:00|||||||||8
1607090700000|2020-12-04 14:05:00||12316||12317||12317||12316|12
1607091000000|2020-12-04 14:10:00||12300||12301||12301||12300|42
1607091300000|2020-12-04 14:15:00|12489|12300|12489|12317|12489|12317|12489|12300|0
1607091600000|2020-12-04 14:20:00|12477|12318|12450|12318|12489|12318|12450|12318|60
1607091900000|2020-12-04 14:25:00|12472|12320|12471|12365|12472|12365|12471|12320|3
1607092200000|2020-12-04 14:30:00|12472|12366|12448|12434|12490|12450|12406|12366|86382
1607092500000|2020-12-04 14:35:00|12447|12435|12447|12440|12473|12463|12428|12412|60885
1607092800000|2020-12-04 14:40:00|12444|12439|12457|12449|12475|12466|12433|12425|42990
1607093100000|2020-12-04 14:45:00|12454|12444|12443|12432|12486|12480|12431|12425|96130
1607093400000|2020-12-04 14:50:00|12446|12435|12433|12428|12452|12449|12406|12397|97537
1607093700000|2020-12-04 14:55:00|12431|12427|12476|12464|12483|12472|12430|12425|57245
1607094000000|2020-12-04 15:00:00|12479|12463|12433|12430|12479|12464|12431|12425|165013
1607094300000|2020-12-04 15:05:00|12432|12431|12479|12472|12484|12478|12426|12425|115818
1607094600000|2020-12-04 15:10:00|12478|12471|12473|12468|12478|12471|12453|12444|58831
1607094900000|2020-12-04 15:15:00|12471|12469|12473|12466|12490|12485|12466|12461|52728
1607095200000|2020-12-04 15:20:00|12470|12463|12491|12484|12493|12484|12455|12447|51312
1607095500000|2020-12-04 15:25:00|12493|12485|12491|12485|12497|12492|12462|12457|44730
1607095800000|2020-12-04 15:30:00|12489|12483|12517|12513|12519|12514|12484|12475|134431
1607096100000|2020-12-04 15:35:00|12516|12512|12497|12486|12526|12520|12482|12478|32340
1607096400000|2020-12-04 15:40:00|12496|12485|12490|12482|12496|12490|12478|12475|24029
1607096700000|2020-12-04 15:45:00|12489|12479|12486|12479|12506|12501|12470|12458|38249
1607097000000|2020-12-04 15:50:00|12489|12480|12469|12462|12492|12486|12463|12458|23607
1607097300000|2020-12-04 15:55:00|12470|12463|12522|12514|12526|12522|12468|12463|32027
1607097600000|2020-12-04 16:00:00|12526|12516|12519|12514|12534|12532|12511|12505|32963
1607097900000|2020-12-04 16:05:00|12521|12515|12506|12501|12527|12523|12492|12489|56743
1607098200000|2020-12-04 16:10:00|12503|12500|12512|12505|12515|12506|12498|12497|25360
1607098500000|2020-12-04 16:15:00|12511|12506|12505|12501|12515|12511|12501|12497|20319
1607098800000|2020-12-04 16:20:00|12504|12500|12506|12501|12512|12509|12499|12495|14030
1607099100000|2020-12-04 16:25:00|12505|12502|12512|12507|12515|12512|12505|12500|24898
1607099400000|2020-12-04 16:30:00|12511|12506|12513|12510|12516|12513|12504|12504|14560
1607099700000|2020-12-04 16:35:00|12515|12511|12503|12500|12519|12513|12503|12500|17097
1607100000000|2020-12-04 16:40:00|12504|12502|12508|12504|12517|12514|12500|12498|19910
1607100300000|2020-12-04 16:45:00|12510|12505|12510|12507|12519|12518|12508|12504|13065
1607100600000|2020-12-04 16:50:00|12511|12509|12526|12522|12535|12530|12507|12505|38232
1607100900000|2020-12-04 16:55:00|12525|12523|12517|12513|12526|12524|12516|12513|20337
1607101200000|2020-12-04 17:00:00|12519|12514|12518|12515|12527|12525|12509|12506|22570
1607101500000|2020-12-04 17:05:00|12517|12514|12508|12505|12520|12518|12501|12496|19939
1607101800000|2020-12-04 17:10:00|12509|12507|12501|12498|12513|12510|12500|12496|12483
1607102100000|2020-12-04 17:15:00|12502|12499|12502|12500|12510|12507|12497|12495|12828
1607102400000|2020-12-04 17:20:00|12501|12496|12515|12513|12519|12516|12499|12495|22657
1607102700000|2020-12-04 17:25:00|12514|12514|12515|12512|12520|12519|12511|12509|12825
1607103000000|2020-12-04 17:30:00|12517|12513|12519|12515|12524|12521|12513|12508|13814
1607103300000|2020-12-04 17:35:00|12518|12514|12507|12502|12523|12520|12507|12502|21010
1607103600000|2020-12-04 17:40:00|12508|12503|12500|12497|12509|12506|12494|12492|56711
1607103900000|2020-12-04 17:45:00|12499|12498|12499|12498|12504|12503|12496|12495|31294
1607104200000|2020-12-04 17:50:00|12500|12499|12505|12503|12506|12504|12496|12493|32662
1607104500000|2020-12-04 17:55:00|12504|12501|12501|12500|12505|12504|12499|12497|28116
1607104800000|2020-12-04 18:00:00|12502|12501|12502|12501|12514|12512|12501|12497|18930
1607105100000|2020-12-04 18:05:00|12503|12502|12498|12496|12511|12507|12498|12496|25173
1607105400000|2020-12-04 18:10:00|12497|12495|12496|12493|12500|12499|12495|12493|15813
1607105700000|2020-12-04 18:15:00|12495|12494|12503|12501|12508|12506|12493|12492|23277
1607106000000|2020-12-04 18:20:00|12502|12500|12500|12499|12505|12504|12497|12494|20235
1607106300000|2020-12-04 18:25:00|12499|12498|12494|12491|12503|12500|12492|12489|28646
1607106600000|2020-12-04 18:30:00|12493|12492|12493|12492|12500|12498|12491|12489|16585
1607106900000|2020-12-04 18:35:00|12494|12493|12498|12497|12508|12505|12492|12491|15433
1607107200000|2020-12-04 18:40:00|12497|12496|12480|12478|12498|12496|12479|12477|6857
1607107500000|2020-12-04 18:45:00|12481|12479|12485|12484|12494|12491|12481|12479|10428
1607107800000|2020-12-04 18:50:00|12486|12485|12477|12474|12488|12486|12475|12473|12770
1607108100000|2020-12-04 18:55:00|12475|12473|12472|12467|12478|12475|12469|12467|12576
1607108400000|2020-12-04 19:00:00|12471|12468|12470|12469|12484|12481|12468|12468|15018
1607108700000|2020-12-04 19:05:00|12469|12466|12458|12457|12471|12469|12456|12453|29211
1607109000000|2020-12-04 19:10:00|12457|12456|12432|12427|12458|12457|12425|12422|21746
1607109300000|2020-12-04 19:15:00|12434|12431|12446|12443|12450|12449|12434|12431|21530
1607109600000|2020-12-04 19:20:00|12445|12442|12442|12439|12451|12450|12441|12438|15736
1607109900000|2020-12-04 19:25:00|12441|12436|12428|12427|12444|12443|12427|12425|15640
1607110200000|2020-12-04 19:30:00|12429|12428|12446|12443|12446|12444|12425|12423|10435
1607110500000|2020-12-04 19:35:00|12445|12444|12450|12449|12452|12450|12443|12439|13644
1607110800000|2020-12-04 19:40:00|12449|12447|12463|12462|12463|12462|12449|12444|10645
1607111100000|2020-12-04 19:45:00|12465|12461|12458|12457|12475|12470|12454|12451|21646
1607111400000|2020-12-04 19:50:00|12457|12456|12450|12449|12460|12458|12448|12447|33293
1607111700000|2020-12-04 19:55:00|12449|12448|12453|12452|12456|12454|12441|12437|25867
1607112000000|2020-12-04 20:00:00|12454|12453|12443|12441|12457|12454|12435|12430|23361
1607112300000|2020-12-04 20:05:00|12444|12442|12450|12448|12450|12448|12439|12438|12543
1607112600000|2020-12-04 20:10:00|12449|12447|12431|12428|12450|12448|12428|12425|17852
1607112900000|2020-12-04 20:15:00|12430|12429|12439|12436|12442|12441|12424|12423|26814
1607113200000|2020-12-04 20:20:00|12438|12434|12446|12444|12449|12445|12433|12430|15778
1607113500000|2020-12-04 20:25:00|12447|12445|12449|12445|12452|12449|12425|12424|30851
1607113800000|2020-12-04 20:30:00|12448|12446|12466|12464|12469|12467|12448|12446|27173
1607114100000|2020-12-04 20:35:00|12465|12465|12483|12482|12486|12484|12464|12459|29225
1607114400000|2020-12-04 20:40:00|12484|12483|12498|12495|12501|12500|12475|12472|65300
1607114700000|2020-12-04 20:45:00|12497|12493|12482|12480|12497|12495|12481|12479|39357
1607115000000|2020-12-04 20:50:00|12483|12481|12476|12475|12500|12497|12472|12465|104784
1607115300000|2020-12-04 20:55:00|12475|12474|12505|12504|12509|12505|12472|12468|202134
1607115600000|2020-12-04 21:00:00|12510|12498|12550|12500|12700|12500|12510|12300|263398
1607115900000|2020-12-04 21:05:00|12549|12502|12536|12500|12550|12502|12535|12500|64708
1607116200000|2020-12-04 21:10:00|12535|12400|12505|12426|12536|12426|12505|12400|215
1607116500000|2020-12-04 21:15:00|12506|12425|12504|12425|12700|12520|12504|12425|8027
1607116800000|2020-12-04 21:20:00||12426||12425||12426||12425|2
1607117100000|2020-12-04 21:25:00||12426||12426||12426||12425|1
1607117400000|2020-12-04 21:30:00||12425||12496||12496||12425|260
1607117700000|2020-12-04 21:35:00|12503||12503||12503||12503||110
1607118000000|2020-12-04 21:40:00|12504|12501|12519|12496|12519|12501|12504|12496|2043
1607118300000|2020-12-04 21:45:00|||||||||10
1607118600000|2020-12-04 21:50:00|12505||12505||12505||12505||8
1607118900000|2020-12-04 21:55:00|||||||||21132
1607331600000|2020-12-07 09:00:00|12800|12221|12600|12221|12800|12221|12600|12221|0
1607342400000|2020-12-07 12:00:00|12492|12250|12491|12250|12499|12250|12491|12250|105
1607342700000|2020-12-07 12:05:00||12252||12252||12252||12252|0
1607343000000|2020-12-07 12:10:00||12320||12320||12320||12320|0
1607343300000|2020-12-07 12:15:00|12656|12461|12650|12400|12656|12499|12523|12320|1010
1607343600000|2020-12-07 12:20:00||12320||12410||12410||12320|0
1607344200000|2020-12-07 12:30:00|12457||12650||12650||12454||350
1607344500000|2020-12-07 12:35:00|12550|12419|12486|12410|12550|12419|12486|12410|18
1607345100000|2020-12-07 12:45:00|12480|12320|12453|12400|12486|12405|12453|12320|50
1607345400000|2020-12-07 12:50:00|12486||12454||12486||12454||0
1607345700000|2020-12-07 12:55:00||12250||12410||12410||12250|0
1607346000000|2020-12-07 13:00:00|||||||||60
1607346600000|2020-12-07 13:10:00|12486||12456||12486||12456||0
1607346900000|2020-12-07 13:15:00|||||||||2
1607347500000|2020-12-07 13:25:00||12416||12410||12416||12410|9
1607347800000|2020-12-07 13:30:00|12486|12432|12486|12410|12486|12437|12464|12410|713
1607348100000|2020-12-07 13:35:00|12464||12486||12486||12464||227
1607348400000|2020-12-07 13:40:00|12485||12485||12485||12485||0
1607348700000|2020-12-07 13:45:00|||||||||25
1607349000000|2020-12-07 13:50:00|12464|12422|12485|12410|12485|12422|12448|12410|216
1607349300000|2020-12-07 13:55:00|12464|12421|12463|12421|12485|12421|12463|12421|297
1607349600000|2020-12-07 14:00:00|||||||||1
1607349900000|2020-12-07 14:05:00|12460|12439|12460|12421|12485|12444|12460|12421|618
1607350200000|2020-12-07 14:10:00|12485|12424|12485|12421|12485|12424|12460|12421|262
1607350500000|2020-12-07 14:15:00|12424|12401|12485|12400|12485|12401|12424|12400|671
1607350800000|2020-12-07 14:20:00|12560||12510||12560||12510||108
1607351100000|2020-12-07 14:25:00|12460|12250|12600|12400|12600|12400|12429|12250|2
1607351400000|2020-12-07 14:30:00|12550|12351|12431|12415|12550|12462|12400|12351|74313
1607351700000|2020-12-07 14:35:00|12430|12418|12392|12371|12444|12423|12375|12363|40727
1607352000000|2020-12-07 14:40:00|12391|12370|12363|12354|12392|12378|12356|12351|38895
1607352300000|2020-12-07 14:45:00|12362|12350|12345|12333|12363|12355|12332|12320|37982
1607352600000|2020-12-07 14:50:00|12348|12331|12286|12283|12348|12331|12275|12270|88534
1607352900000|2020-12-07 14:55:00|12285|12281|12333|12317|12333|12321|12271|12263|58400
1607353200000|2020-12-07 15:00:00|12338|12321|12294|12284|12338|12328|12283|12275|25149
1607353500000|2020-12-07 15:05:00|12288|12283|12306|12299|12309|12305|12269|12263|57615
1607353800000|2020-12-07 15:10:00|12310|12300|12307|12301|12342|12330|12299|12289|22536
1607354100000|2020-12-07 15:15:00|12304|12300|12314|12311|12314|12311|12295|12286|25666
1607354400000|2020-12-07 15:20:00|12318|12312|12301|12295|12318|12315|12285|12280|30401
1607354700000|2020-12-07 15:25:00|12300|12296|12306|12302|12325|12318|12296|12291|16947
1607355000000|2020-12-07 15:30:00|12307|12303|12312|12308|12342|12338|12303|12298|23884
1607355300000|2020-12-07 15:35:00|12313|12309|12323|12319|12328|12325|12306|12300|14311
1607355600000|2020-12-07 15:40:00|12322|12320|12283|12278|12327|12323|12280|12278|63305
1607355900000|2020-12-07 15:45:00|12285|12280|12307|12304|12308|12304|12267|12265|43579
1607356200000|2020-12-07 15:50:00|12306|12303|12340|12333|12345|12340|12298|12291|15356
1607356500000|2020-12-07 15:55:00|12337|12330|12302|12296|12337|12334|12290|12285|23398
1607356800000|2020-12-07 16:00:00|12301|12292|12325|12321|12349|12346|12298|12292|18003
1607357100000|2020-12-07 16:05:00|12324|12320|12319|12316|12329|12321|12307|12302|14857
1607357400000|2020-12-07 16:10:00|12320|12317|12312|12308|12331|12325|12308|12300|13992
1607357700000|2020-12-07 16:15:00|12310|12305|12315|12309|12324|12321|12307|12304|12909
1607358000000|2020-12-07 16:20:00|12312|12310|12312|12306|12321|12315|12300|12296|23378
1607358300000|2020-12-07 16:25:00|12309|12303|12318|12308|12320|12309|12298|12292|21440
1607358600000|2020-12-07 16:30:00|12316|12309|12307|12302|12345|12339|12306|12302|14306
1607358900000|2020-12-07 16:35:00|12306|12303|12332|12327|12339|12333|12305|12302|23909
1607359200000|2020-12-07 16:40:00|12334|12328|12332|12327|12340|12336|12326|12320|16953
1607359500000|2020-12-07 16:45:00|12331|12326|12343|12339|12347|12343|12331|12326|15549
1607359800000|2020-12-07 16:50:00|12344|12340|12314|12312|12344|12342|12314|12311|14804
1607360100000|2020-12-07 16:55:00|12315|12313|12358|12352|12361|12356|12304|12300|21307
1607360400000|2020-12-07 17:00:00|12355|12350|12376|12370|12376|12370|12338|12333|6916
1607360700000|2020-12-07 17:05:00|12379|12371|12377|12370|12384|12379|12366|12360|17244
1607361000000|2020-12-07 17:10:00|12376|12371|12363|12357|12377|12374|12360|12355|17270
1607361300000|2020-12-07 17:15:00|12361|12355|12342|12339|12363|12357|12339|12334|28935
1607361600000|2020-12-07 17:20:00|12340|12337|12345|12339|12351|12344|12330|12325|7552
1607361900000|2020-12-07 17:25:00|12346|12342|12337|12332|12352|12345|12331|12329|15826
1607362200000|2020-12-07 17:30:00|12335|12331|12353|12351|12355|12351|12334|12331|11645
1607362500000|2020-12-07 17:35:00|12352|12350|12350|12349|12365|12362|12348|12345|37145
1607362800000|2020-12-07 17:40:00|12349|12348|12343|12341|12350|12348|12342|12339|11615
1607363100000|2020-12-07 17:45:00|12342|12339|12319|12314|12343|12341|12314|12312|27564
1607363400000|2020-12-07 17:50:00|12318|12316|12314|12311|12326|12323|12314|12310|10167
1607363700000|2020-12-07 17:55:00|12315|12313|12318|12316|12327|12324|12314|12313|20466
1607364000000|2020-12-07 18:00:00|12317|12315|12309|12305|12322|12319|12306|12304|26514
1607364300000|2020-12-07 18:05:00|12308|12303|12307|12302|12322|12317|12301|12298|11404
1607364600000|2020-12-07 18:10:00|12306|12300|12308|12303|12344|12333|12300|12298|68168
1607364900000|2020-12-07 18:15:00|12307|12300|12336|12334|12337|12334|12304|12299|16635
1607365200000|2020-12-07 18:20:00|12337|12335|12352|12350|12353|12352|12332|12328|32174
1607365500000|2020-12-07 18:25:00|12351|12348|12366|12359|12370|12364|12347|12346|15089
1607365800000|2020-12-07 18:30:00|12365|12360|12371|12367|12374|12369|12355|12352|16923
1607366100000|2020-12-07 18:35:00|12374|12369|12387|12383|12397|12393|12374|12369|16258
1607366400000|2020-12-07 18:40:00|12386|12380|12372|12367|12395|12389|12365|12360|26329
1607366700000|2020-12-07 18:45:00|12371|12365|12351|12348|12380|12374|12350|12346|22397
1607367000000|2020-12-07 18:50:00|12350|12350|12369|12363|12372|12370|12349|12348|16222
1607367300000|2020-12-07 18:55:00|12365|12362|12360|12355|12368|12364|12351|12349|14121
1607367600000|2020-12-07 19:00:00|12358|12354|12337|12332|12358|12354|12322|12320|18271
1607367900000|2020-12-07 19:05:00|12336|12331|12346|12341|12352|12350|12333|12330|20546
1607368200000|2020-12-07 19:10:00|12345|12337|12330|12326|12345|12338|12320|12318|31327
1607368500000|2020-12-07 19:15:00|12328|12325|12322|12317|12335|12332|12321|12316|9329
1607368800000|2020-12-07 19:20:00|12320|12318|12343|12340|12345|12341|12315|12313|23614
1607369100000|2020-12-07 19:25:00|12342|12339|12352|12349|12356|12354|12340|12339|13754
1607369400000|2020-12-07 19:30:00|12351|12346|12354|12351|12363|12360|12350|12346|14309
1607369700000|2020-12-07 19:35:00|12353|12349|12353|12351|12367|12365|12352|12349|12143
1607370000000|2020-12-07 19:40:00|12354|12352|12359|12356|12363|12359|12349|12345|14771
1607370300000|2020-12-07 19:45:00|12358|12355|12343|12341|12359|12357|12342|12339|18041
1607370600000|2020-12-07 19:50:00|12344|12342|12341|12337|12352|12349|12341|12337|15622
1607370900000|2020-12-07 19:55:00|12340|12336|12334|12331|12342|12340|12326|12324|19771
1607371200000|2020-12-07 20:00:00|12336|12332|12340|12336|12342|12341|12326|12324|15572
1607371500000|2020-12-07 20:05:00|12339|12337|12321|12317|12340|12338|12321|12317|24295
1607371800000|2020-12-07 20:10:00|12319|12316|12327|12325|12332|12328|12317|12315|24064
1607372100000|2020-12-07 20:15:00|12326|12326|12343|12340|12348|12341|12324|12322|30046
1607372400000|2020-12-07 20:20:00|12342|12341|12341|12339|12350|12348|12339|12337|32339
1607372700000|2020-12-07 20:25:00|12342|12340|12346|12344|12354|12351|12335|12333|26815
1607373000000|2020-12-07 20:30:00|12345|12343|12335|12333|12349|12346|12332|12329|62180
1607373300000|2020-12-07 20:35:00|12336|12331|12328|12325|12337|12335|12322|12322|45271
1607373600000|2020-12-07 20:40:00|12329|12326|12303|12301|12332|12328|12289|12285|69278
1607373900000|2020-12-07 20:45:00|12302|12300|12310|12303|12315|12312|12298|12296|44545
1607374200000|2020-12-07 20:50:00|12309|12302|12371|12368|12375|12370|12307|12302|50288
1607374500000|2020-12-07 20:55:00|12370|12369|12394|12393|12400|12396|12361|12357|203294
1607374800000|2020-12-07 21:00:00|12397|12386|12400|12300|12400|12386|12394|12292|93586
1607375100000|2020-12-07 21:05:00|||||||||9
1607375400000|2020-12-07 21:10:00|||||||||29
1607375700000|2020-12-07 21:15:00|12399||12399||12399||12399||2250
1607376000000|2020-12-07 21:20:00|12400||12399||12400||12399||103
1607376300000|2020-12-07 21:25:00|||||||||4
1607376600000|2020-12-07 21:30:00||12315||12315||12315||12315|20
1607376900000|2020-12-07 21:35:00|12394||12394||12394||12394||4233
1607377200000|2020-12-07 21:40:00|||||||||8
1607377500000|2020-12-07 21:45:00|||||||||1
1607378100000|2020-12-07 21:55:00|||||||||100
1607378400000|2020-12-07 22:00:00|||||||||13761
1607379300000|2020-12-07 22:15:00|||||||||10
1607380200000|2020-12-07 22:30:00|12393||12393||12393||12393||0
1607380800000|2020-12-07 22:40:00|||||||||8
1607381100000|2020-12-07 22:45:00|||||||||48
1607381400000|2020-12-07 22:50:00|||||||||1
1607381700000|2020-12-07 22:55:00|||||||||15
1607384400000|2020-12-07 23:40:00|||||||||2
1607386200000|2020-12-08 00:10:00|||||||||1
1607386500000|2020-12-08 00:15:00||12331||12331||12331||12331|0
1607386800000|2020-12-08 00:20:00|||||||||7
1607388300000|2020-12-08 00:45:00|||||||||10
1607418000000|2020-12-08 09:00:00|13635|11084|12418|12157|13635|12157|12418|11084|5
1607418300000|2020-12-08 09:05:00|12582||12582||12582||12582||0
1607420400000|2020-12-08 09:40:00|12581||12581||12581||12581||0
1607421900000|2020-12-08 10:05:00|12400||12400||12400||12400||0
1607423700000|2020-12-08 10:35:00|12450||12449||12450||12449||0
1607424300000|2020-12-08 10:45:00||12100||12100||12100||12100|0
1607428800000|2020-12-08 12:00:00|12399|12260|12400|12275|12400|12275|12326|12260|174
1607429100000|2020-12-08 12:05:00||12276||12276||12276||12276|0
1607429400000|2020-12-08 12:10:00||12300||12300||12300||12300|203
1607430300000|2020-12-08 12:25:00|||||||||350
1607430600000|2020-12-08 12:30:00||12276||12276||12276||12276|300
1607431500000|2020-12-08 12:45:00|12300||12399||12400||12300||362
1607431800000|2020-12-08 12:50:00|12400||12399||12400||12380||70
1607432400000|2020-12-08 13:00:00||12300||12276||12300||12276|373
1607432700000|2020-12-08 13:05:00|||||||||18
1607433300000|2020-12-08 13:15:00|||||||||1
1607433900000|2020-12-08 13:25:00|||||||||29
1607435100000|2020-12-08 13:45:00|||||||||1
1607435700000|2020-12-08 13:55:00|12378|12293|12378|12276|12378|12293|12378|12276|100
1607436000000|2020-12-08 14:00:00|||||||||30
1607436300000|2020-12-08 14:05:00|12300|12282|12378|12276|12378|12282|12298|12276|565
1607436600000|2020-12-08 14:10:00|12356||12378||12378||12356||74
1607436900000|2020-12-08 14:15:00|12330||12330||12330||12330||20
1607437200000|2020-12-08 14:20:00|12378|12278|12373|12276|12378|12278|12356|12276|85
1607437500000|2020-12-08 14:25:00|12372|12260|12338|12200|12373|12260|12338|12200|684
1607437800000|2020-12-08 14:30:00|12300|12201|12240|12221|12300|12287|12207|12200|31651
1607438100000|2020-12-08 14:35:00|12241|12232|12378|12367|12378|12367|12237|12223|54286
1607438400000|2020-12-08 14:40:00|12384|12368|12349|12336|12399|12390|12340|12326|69283
1607438700000|2020-12-08 14:45:00|12346|12330|12360|12352|12377|12359|12330|12318|38491
1607439000000|2020-12-08 14:50:00|12359|12353|12374|12364|12389|12376|12350|12343|14380
1607439300000|2020-12-08 14:55:00|12370|12365|12331|12320|12378|12369|12321|12308|47351
1607439600000|2020-12-08 15:00:00|12337|12326|12294|12285|12357|12345|12291|12280|38960
1607439900000|2020-12-08 15:05:00|12297|12287|12291|12284|12301|12290|12267|12257|20367
1607440200000|2020-12-08 15:10:00|12288|12283|12319|12309|12326|12318|12285|12278|15300
1607440500000|2020-12-08 15:15:00|12325|12310|12307|12300|12326|12319|12286|12277|8205
1607440800000|2020-12-08 15:20:00|12306|12301|12292|12289|12308|12301|12287|12281|15567
1607441100000|2020-12-08 15:25:00|12290|12286|12303|12296|12309|12304|12282|12274|18712
1607441400000|2020-12-08 15:30:00|12305|12297|12282|12278|12306|12302|12275|12271|8240
1607441700000|2020-12-08 15:35:00|12283|12279|12281|12276|12289|12285|12275|12271|9936
1607442000000|2020-12-08 15:40:00|12282|12277|12304|12302|12305|12302|12282|12277|13162
1607442300000|2020-12-08 15:45:00|12305|12301|12315|12310|12321|12319|12298|12293|20410
1607442600000|2020-12-08 15:50:00|12314|12307|12299|12294|12314|12307|12289|12285|50946
1607442900000|2020-12-08 15:55:00|12300|12295|12333|12328|12333|12328|12300|12295|30345
1607443200000|2020-12-08 16:00:00|12338|12331|12364|12360|12367|12363|12336|12331|17235
1607443500000|2020-12-08 16:05:00|12363|12361|12359|12351|12374|12368|12351|12345|12271
1607443800000|2020-12-08 16:10:00|12358|12348|12367|12365|12372|12370|12351|12346|10226
1607444100000|2020-12-08 16:15:00|12369|12366|12398|12394|12400|12396|12367|12365|20992
1607444400000|2020-12-08 16:20:00|12397|12393|12418|12414|12419|12414|12389|12386|24970
1607444700000|2020-12-08 16:25:00|12421|12416|12425|12418|12444|12441|12414|12408|66133
1607445000000|2020-12-08 16:30:00|12424|12420|12415|12412|12428|12425|12411|12404|15973
1607445300000|2020-12-08 16:35:00|12419|12413|12421|12418|12429|12424|12412|12404|19893
1607445600000|2020-12-08 16:40:00|12422|12420|12439|12436|12441|12437|12422|12417|23842
1607445900000|2020-12-08 16:45:00|12440|12437|12446|12443|12455|12452|12440|12436|28624
1607446200000|2020-12-08 16:50:00|12445|12441|12437|12433|12448|12445|12435|12432|20768
1607446500000|2020-12-08 16:55:00|12438|12434|12436|12432|12451|12448|12434|12431|43670
1607446800000|2020-12-08 17:00:00|12435|12434|12425|12421|12449|12444|12419|12416|35833
1607447100000|2020-12-08 17:05:00|12424|12420|12427|12423|12430|12428|12418|12416|18751
1607447400000|2020-12-08 17:10:00|12426|12424|12412|12407|12430|12428|12403|12400|20857
1607447700000|2020-12-08 17:15:00|12410|12404|12410|12408|12413|12411|12407|12403|11602
1607448000000|2020-12-08 17:20:00|12411|12409|12416|12413|12426|12420|12411|12409|28095
1607448300000|2020-12-08 17:25:00|12417|12414|12410|12403|12427|12423|12408|12402|25981
1607448600000|2020-12-08 17:30:00|12411|12404|12399|12393|12423|12417|12384|12379|15406
1607448900000|2020-12-08 17:35:00|12398|12392|12376|12371|12398|12393|12373|12369|14594
1607449200000|2020-12-08 17:40:00|12375|12370|12374|12370|12394|12390|12369|12363|14184
1607449500000|2020-12-08 17:45:00|12373|12371|12374|12369|12379|12377|12367|12364|9364
1607449800000|2020-12-08 17:50:00|12375|12370|12374|12371|12387|12386|12373|12369|7402
1607450100000|2020-12-08 17:55:00|12373|12372|12365|12363|12375|12374|12363|12362|7656
1607450400000|2020-12-08 18:00:00|12366|12364|12359|12357|12375|12370|12359|12356|7327
1607450700000|2020-12-08 18:05:00|12358|12358|12337|12333|12360|12359|12337|12332|11994
1607451000000|2020-12-08 18:10:00|12336|12334|12333|12332|12350|12346|12333|12329|9997
1607451300000|2020-12-08 18:15:00|12334|12333|12330|12328|12347|12342|12325|12321|11822
1607451600000|2020-12-08 18:20:00|12334|12329|12324|12319|12339|12332|12320|12317|12787
1607451900000|2020-12-08 18:25:00|12326|12320|12319|12316|12333|12331|12317|12313|10249
1607452200000|2020-12-08 18:30:00|12317|12317|12322|12320|12322|12321|12311|12305|16474
1607452500000|2020-12-08 18:35:00|12324|12321|12328|12325|12342|12336|12321|12317|12816
1607452800000|2020-12-08 18:40:00|12330|12327|12316|12314|12332|12329|12311|12307|20717
1607453100000|2020-12-08 18:45:00|12317|12315|12319|12318|12323|12322|12314|12310|21597
1607453400000|2020-12-08 18:50:00|12318|12317|12310|12307|12321|12320|12305|12300|13532
1607453700000|2020-12-08 18:55:00|12311|12308|12302|12300|12313|12310|12302|12300|19918
1607454000000|2020-12-08 19:00:00|12301|12298|12294|12291|12302|12301|12292|12288|18916
1607454300000|2020-12-08 19:05:00|12293|12292|12297|12292|12301|12295|12285|12282|16353
1607454600000|2020-12-08 19:10:00|12295|12293|12299|12297|12301|12299|12287|12283|19775
1607454900000|2020-12-08 19:15:00|12300|12298|12319|12314|12320|12314|12300|12297|11691
1607455200000|2020-12-08 19:20:00|12321|12315|12350|12344|12350|12347|12321|12315|20244
1607455500000|2020-12-08 19:25:00|12349|12345|12378|12374|12383|12381|12348|12345|28493
1607455800000|2020-12-08 19:30:00|12379|12377|12363|12361|12389|12386|12362|12361|17503
1607456100000|2020-12-08 19:35:00|12362|12359|12351|12349|12363|12361|12348|12344|26878
1607456400000|2020-12-08 19:40:00|12352|12350|12330|12327|12355|12354|12327|12324|22226
1607456700000|2020-12-08 19:45:00|12329|12325|12312|12309|12333|12331|12312|12309|17536
1607457000000|2020-12-08 19:50:00|12311|12310|12316|12314|12320|12316|12308|12305|22005
1607457300000|2020-12-08 19:55:00|12317|12315|12318|12316|12323|12321|12310|12309|18873
1607457600000|2020-12-08 20:00:00|12319|12317|12337|12334|12339|12336|12312|12309|31703
1607457900000|2020-12-08 20:05:00|12339|12333|12340|12337|12344|12341|12331|12327|26668
1607458200000|2020-12-08 20:10:00|12339|12338|12328|12325|12343|12340|12321|12316|30300
1607458500000|2020-12-08 20:15:00|12329|12326|12330|12327|12336|12330|12320|12316|15134
1607458800000|2020-12-08 20:20:00|12329|12328|12344|12342|12351|12347|12326|12322|15319
1607459100000|2020-12-08 20:25:00|12345|12343|12347|12342|12355|12354|12342|12341|17394
1607459400000|2020-12-08 20:30:00|12346|12341|12342|12340|12352|12348|12339|12337|21195
1607459700000|2020-12-08 20:35:00|12341|12341|12342|12340|12348|12346|12330|12325|48234
1607460000000|2020-12-08 20:40:00|12341|12338|12338|12335|12345|12344|12337|12332|24364
1607460300000|2020-12-08 20:45:00|12339|12334|12342|12341|12358|12357|12337|12331|35434
1607460600000|2020-12-08 20:50:00|12341|12340|12350|12348|12368|12363|12340|12334|57204
1607460900000|2020-12-08 20:55:00|12351|12346|12356|12353|12377|12375|12348|12345|205771
1607461200000|2020-12-08 21:00:00|12355|12352|12389|12275|12389|12352|12354|12220|126260
1607461500000|2020-12-08 21:05:00|12388|12276|12389|12291|12389|12291|12388|12276|62
1607461800000|2020-12-08 21:10:00|12388|12290|12388|12293|12389|12293|12388|12290|2101
1607462100000|2020-12-08 21:15:00|||||||||3
1607462400000|2020-12-08 21:20:00|12389|12290|12389|12290|12389|12290|12389|12290|12
1607462700000|2020-12-08 21:25:00|12388|12294|12388|12295|12388|12295|12388|12294|18
1607463000000|2020-12-08 21:30:00|12389|12294|12388|12295|12389|12295|12388|12294|1
1607463300000|2020-12-08 21:35:00|12389|12294|12388|12296|12389|12296|12388|12294|2
1607463600000|2020-12-08 21:40:00|12389|12295|12388|12296|12389|12296|12388|12295|21
1607463900000|2020-12-08 21:45:00|12389|12295|12389|12295|12389|12296|12389|12295|1
1607464200000|2020-12-08 21:50:00||12296||12296||12296||12295|3
1607464500000|2020-12-08 21:55:00|12388|12295|12388|12296|12389|12296|12370|12295|60
1607464800000|2020-12-08 22:00:00|12389|12295|12389|12300|12389|12301|12388|12295|1
1607465100000|2020-12-08 22:05:00|12388|12301|12389|12296|12389|12309|12388|12295|1
1607465400000|2020-12-08 22:10:00||12295||12301||12301||12295|0
1607465700000|2020-12-08 22:15:00||12300||12300||12300||12300|1
1607466000000|2020-12-08 22:20:00|||||||||50
1607466300000|2020-12-08 22:25:00|||||||||1
1607466600000|2020-12-08 22:30:00||12352||12352||12352||12352|11
1607468100000|2020-12-08 22:55:00|||||||||2
1607468400000|2020-12-08 23:00:00|12435||12450||12450||12435||0
1607468700000|2020-12-08 23:05:00|||||||||35
1607469000000|2020-12-08 23:10:00|||||||||35
1607469900000|2020-12-08 23:25:00|12448|12353|12448|12353|12448|12353|12448|12353|1
1607472300000|2020-12-09 00:05:00|||||||||1
1607472900000|2020-12-09 00:15:00|||||||||42
1607473500000|2020-12-09 00:25:00|||||||||1
1607473800000|2020-12-09 00:30:00||12354||12354||12354||12354|0
1607475000000|2020-12-09 00:50:00|||||||||155
1607475300000|2020-12-09 00:55:00|||||||||100
1607504400000|2020-12-09 09:00:00|13660|10850|12591|12170|13660|12170|12591|10850|0
1607505600000|2020-12-09 09:20:00|12440||12445||12591||12440||0
1607505900000|2020-12-09 09:25:00|12591||12591||12591||12445||0
1607509500000|2020-12-09 10:25:00|||||||||25
1607512200000|2020-12-09 11:10:00|||||||||1
1607515200000|2020-12-09 12:00:00|12649|12305|12500|12305|12649|12306|12418|12305|265
1607515500000|2020-12-09 12:05:00|12460|12300|12500|12300|12500|12305|12460|12300|314
1607515800000|2020-12-09 12:10:00|||||||||4
1607516100000|2020-12-09 12:15:00||12305||12305||12305||12305|0
1607516400000|2020-12-09 12:20:00||12300||12300||12300||12300|0
1607517000000|2020-12-09 12:30:00|12380|12275|12500|12275|12500|12275|12380|12275|241
1607517300000|2020-12-09 12:35:00|12497||12497||12497||12497||0
1607517600000|2020-12-09 12:40:00||12306||12306||12306||12306|0
1607517900000|2020-12-09 12:45:00|12310|12307|12497|12318|12497|12318|12310|12306|300
1607518800000|2020-12-09 13:00:00|12371||12371||12371||12371||126
1607519100000|2020-12-09 13:05:00|||||||||1
1607519400000|2020-12-09 13:10:00|||||||||1
1607519700000|2020-12-09 13:15:00|12350|12330|12339|12300|12350|12330|12328|12300|635
1607520000000|2020-12-09 13:20:00|12326|12310|12339|12300|12339|12310|12310|12300|330
1607520300000|2020-12-09 13:25:00|12338|12305|12319|12300|12338|12305|12310|12300|0
1607520600000|2020-12-09 13:30:00|12315|12220|12330|12300|12330|12325|12310|12220|2333
1607520900000|2020-12-09 13:35:00|12338||12319||12338||12319||65
1607521200000|2020-12-09 13:40:00|12330|12221|12330|12222|12330|12222|12330|12221|139
1607521500000|2020-12-09 13:45:00||12225||12226||12226||12225|2
1607521800000|2020-12-09 13:50:00|12320|12300|12330|12301|12330|12301|12320|12300|12
1607522100000|2020-12-09 13:55:00|12338|12304|12337|12301|12338|12306|12320|12301|249
1607522400000|2020-12-09 14:00:00|12389|12300|12389|12300|12389|12309|12389|12300|67
1607522700000|2020-12-09 14:05:00|12338||12389||12389||12320||86
1607523000000|2020-12-09 14:10:00|12350|12301|12389|12300|12389|12306|12320|12300|25
1607523300000|2020-12-09 14:15:00|12350|12310|12350|12300|12350|12310|12330|12300|390
1607523600000|2020-12-09 14:20:00|12340|12225|12320|12275|12340|12275|12320|12225|400
1607523900000|2020-12-09 14:25:00|12300|12282|12352|12232|12389|12313|12290|12225|1125
1607524200000|2020-12-09 14:30:00|12389|12310|12346|12322|12400|12381|12328|12300|17684
1607524500000|2020-12-09 14:35:00|12345|12323|12342|12322|12361|12352|12305|12292|37943
1607524800000|2020-12-09 14:40:00|12341|12323|12359|12351|12363|12358|12333|12322|21923
1607525100000|2020-12-09 14:45:00|12358|12348|12309|12300|12359|12351|12299|12283|29922
1607525400000|2020-12-09 14:50:00|12308|12298|12306|12297|12311|12307|12289|12281|26741
1607525700000|2020-12-09 14:55:00|12307|12300|12327|12319|12333|12324|12303|12295|17729
1607526000000|2020-12-09 15:00:00|12323|12316|12316|12309|12332|12331|12289|12282|26436
1607526300000|2020-12-09 15:05:00|12317|12308|12322|12315|12328|12321|12303|12293|17552
1607526600000|2020-12-09 15:10:00|12320|12313|12287|12282|12347|12337|12286|12275|35835
1607526900000|2020-12-09 15:15:00|12286|12275|12306|12299|12314|12307|12279|12271|7963
1607527200000|2020-12-09 15:20:00|12305|12300|12299|12293|12310|12305|12288|12282|13130
1607527500000|2020-12-09 15:25:00|12300|12294|12293|12284|12312|12306|12293|12280|15844
1607527800000|2020-12-09 15:30:00|12292|12280|12297|12287|12307|12298|12274|12270|18566
1607528100000|2020-12-09 15:35:00|12296|12292|12277|12271|12305|12297|12274|12266|17358
1607528400000|2020-12-09 15:40:00|12278|12270|12262|12252|12288|12282|12260|12252|9132
1607528700000|2020-12-09 15:45:00|12264|12251|12243|12234|12265|12258|12238|12232|35301
1607529000000|2020-12-09 15:50:00|12248|12236|12242|12232|12256|12247|12232|12225|20995
1607529300000|2020-12-09 15:55:00|12241|12233|12232|12223|12256|12250|12222|12214|13849
1607529600000|2020-12-09 16:00:00|12231|12221|12221|12216|12235|12232|12219|12211|13566
1607529900000|2020-12-09 16:05:00|12219|12211|12212|12207|12224|12219|12204|12200|37663
1607530200000|2020-12-09 16:10:00|12210|12209|12219|12216|12225|12220|12210|12205|12786
1607530500000|2020-12-09 16:15:00|12220|12217|12193|12185|12220|12219|12189|12185|23238
1607530800000|2020-12-09 16:20:00|12194|12186|12191|12184|12207|12201|12189|12180|20594
1607531100000|2020-12-09 16:25:00|12192|12185|12191|12186|12198|12194|12185|12180|17967
1607531400000|2020-12-09 16:30:00|12190|12185|12166|12158|12190|12185|12158|12152|60844
1607531700000|2020-12-09 16:35:00|12165|12157|12169|12166|12179|12170|12155|12150|28233
1607532000000|2020-12-09 16:40:00|12172|12167|12188|12184|12201|12198|12172|12165|61060
1607532300000|2020-12-09 16:45:00|12187|12185|12192|12187|12216|12209|12185|12180|18793
1607532600000|2020-12-09 16:50:00|12193|12188|12206|12200|12206|12202|12182|12174|11214
1607532900000|2020-12-09 16:55:00|12208|12204|12223|12217|12225|12221|12200|12195|11908
1607533200000|2020-12-09 17:00:00|12221|12211|12215|12210|12221|12218|12205|12200|21289
1607533500000|2020-12-09 17:05:00|12214|12209|12220|12213|12224|12216|12209|12203|9693
1607533800000|2020-12-09 17:10:00|12219|12214|12227|12223|12231|12225|12210|12205|17503
1607534100000|2020-12-09 17:15:00|12229|12225|12226|12220|12242|12236|12213|12207|10304
1607534400000|2020-12-09 17:20:00|12227|12221|12227|12221|12229|12224|12212|12206|10142
1607534700000|2020-12-09 17:25:00|12226|12219|12216|12209|12227|12222|12216|12208|7029
1607535000000|2020-12-09 17:30:00|12213|12208|12213|12208|12216|12210|12198|12195|10164
1607535300000|2020-12-09 17:35:00|12212|12209|12205|12198|12214|12210|12201|12195|6953
1607535600000|2020-12-09 17:40:00|12204|12199|12211|12205|12220|12215|12200|12195|13543
1607535900000|2020-12-09 17:45:00|12210|12203|12194|12187|12213|12209|12186|12182|12593
1607536200000|2020-12-09 17:50:00|12195|12190|12208|12200|12212|12206|12183|12176|12762
1607536500000|2020-12-09 17:55:00|12207|12198|12206|12200|12212|12208|12197|12189|9916
1607536800000|2020-12-09 18:00:00|12205|12199|12190|12182|12206|12200|12183|12179|9872
1607537100000|2020-12-09 18:05:00|12189|12178|12196|12191|12212|12201|12184|12178|12743
1607537400000|2020-12-09 18:10:00|12195|12190|12186|12179|12200|12196|12183|12178|11374
1607537700000|2020-12-09 18:15:00|12185|12180|12171|12167|12190|12186|12166|12161|23277
1607538000000|2020-12-09 18:20:00|12172|12168|12165|12161|12183|12176|12163|12158|19127
1607538300000|2020-12-09 18:25:00|12166|12158|12169|12164|12173|12166|12156|12152|15202
1607538600000|2020-12-09 18:30:00|12168|12163|12134|12130|12168|12163|12133|12127|12118
1607538900000|2020-12-09 18:35:00|12135|12128|12148|12141|12157|12151|12129|12125|19998
1607539200000|2020-12-09 18:40:00|12142|12135|12164|12157|12167|12161|12135|12126|8845
1607539500000|2020-12-09 18:45:00|12163|12159|12168|12162|12168|12162|12148|12142|19859
1607539800000|2020-12-09 18:50:00|12164|12156|12143|12137|12168|12160|12141|12134|8018
1607540100000|2020-12-09 18:55:00|12141|12136|12119|12110|12141|12138|12105|12100|7052
1607540400000|2020-12-09 19:00:00|12120|12111|12162|12157|12172|12164|12120|12111|10453
1607540700000|2020-12-09 19:05:00|12164|12159|12164|12159|12170|12164|12156|12148|8053
1607541000000|2020-12-09 19:10:00|12163|12157|12169|12164|12184|12179|12160|12155|16458
1607541300000|2020-12-09 19:15:00|12168|12160|12176|12172|12176|12172|12160|12154|11596
1607541600000|2020-12-09 19:20:00|12175|12170|12196|12191|12196|12192|12166|12161|9236
1607541900000|2020-12-09 19:25:00|12198|12192|12208|12200|12209|12206|12191|12182|13894
1607542200000|2020-12-09 19:30:00|12204|12198|12190|12183|12207|12201|12185|12179|15118
1607542500000|2020-12-09 19:35:00|12191|12184|12177|12167|12192|12188|12175|12166|7501
1607542800000|2020-12-09 19:40:00|12176|12168|12163|12156|12178|12175|12157|12152|11506
1607543100000|2020-12-09 19:45:00|12162|12154|12179|12172|12193|12185|12158|12150|10023
1607543400000|2020-12-09 19:50:00|12180|12168|12163|12158|12180|12168|12153|12150|15223
1607543700000|2020-12-09 19:55:00|12162|12159|12157|12153|12167|12163|12157|12150|13157
1607544000000|2020-12-09 20:00:00|12159|12155|12148|12145|12164|12161|12142|12136|18096
1607544300000|2020-12-09 20:05:00|12149|12144|12168|12162|12173|12167|12149|12142|14682
1607544600000|2020-12-09 20:10:00|12167|12163|12165|12162|12175|12172|12163|12157|13728
1607544900000|2020-12-09 20:15:00|12164|12161|12159|12156|12164|12163|12152|12144|15887
1607545200000|2020-12-09 20:20:00|12160|12157|12147|12144|12170|12166|12145|12142|11885
1607545500000|2020-12-09 20:25:00|12149|12145|12146|12142|12157|12152|12138|12133|13753
1607545800000|2020-12-09 20:30:00|12144|12137|12159|12155|12174|12168|12143|12137|21499
1607546100000|2020-12-09 20:35:00|12158|12154|12159|12155|12172|12166|12152|12148|28315
1607546400000|2020-12-09 20:40:00|12160|12156|12179|12176|12183|12180|12157|12156|26179
1607546700000|2020-12-09 20:45:00|12178|12177|12166|12159|12198|12194|12166|12159|33587
1607547000000|2020-12-09 20:50:00|12168|12162|12190|12184|12190|12188|12168|12162|47290
1607547300000|2020-12-09 20:55:00|12189|12185|12169|12162|12204|12201|12169|12162|185503
1607547600000|2020-12-09 21:00:00|12168|12158|12245|12031|12246|12158|12168|12000|182113
1607547900000|2020-12-09 21:05:00|12246|12030|12246|12030|12246|12031|12245|12030|67353
1607548200000|2020-12-09 21:10:00|12245|12031|12246|12030|12246|12031|12245|12030|3
1607548500000|2020-12-09 21:15:00|12245|12031|12245|12036|12246|12036|12245|12031|3338
1607548800000|2020-12-09 21:20:00|12246|12035|12246|12035|12246|12036|12245|12035|412
1607549100000|2020-12-09 21:25:00|12245|12036|12246|12035|12246|12036|12245|12035|19
1607549400000|2020-12-09 21:30:00|12245|12036|12245|12036|12246|12036|12245|12035|0
1607549700000|2020-12-09 21:35:00|12246|12035|12246|12035|12246|12055|12222|12035|110
1607550000000|2020-12-09 21:40:00|12245|12036|12245|12036|12246|12036|12245|12035|11
1607550600000|2020-12-09 21:50:00|12246|12035|12246|12037|12246|12039|12245|12035|1
1607550900000|2020-12-09 21:55:00|12245|12038|12246|12044|12246|12045|12245|12037|0
1607551200000|2020-12-09 22:00:00|12245|12045|12245|12049|12246|12049|12245|12045|5
1607551500000|2020-12-09 22:05:00|12246|12048|12246|12170|12246|12170|12245|12048|6
1607551800000|2020-12-09 22:10:00|12245||12246||12246||12245||1
1607552100000|2020-12-09 22:15:00|12205||12200||12246||12200||11
1607552400000|2020-12-09 22:20:00|12246||12200||12246||12200||6
1607552700000|2020-12-09 22:25:00|||||||||32
1607553000000|2020-12-09 22:30:00|||||||||600
1607553600000|2020-12-09 22:40:00|||||||||30
1607553900000|2020-12-09 22:45:00|12246||12195||12246||12195||0
1607554500000|2020-12-09 22:55:00|||||||||245
1607554800000|2020-12-09 23:00:00|12350||12350||12350||12350||0
1607555700000|2020-12-09 23:15:00|12300||12300||12300||12300||1
1607556000000|2020-12-09 23:20:00|||||||||50
1607556300000|2020-12-09 23:25:00|||||||||65
1607556600000|2020-12-09 23:30:00|||||||||7
1607557500000|2020-12-09 23:45:00|||||||||30
1607558400000|2020-12-10 00:00:00|12294|12030|12294|12175|12294|12175|12294|12030|0
1607558700000|2020-12-10 00:05:00|12300||12294||12300||12294||0
1607559000000|2020-12-10 00:10:00|12282||12282||12282||12282||0
1607559600000|2020-12-10 00:20:00|12280||12280||12280||12280||0
1607559900000|2020-12-10 00:25:00|12294||12294||12294||12294||0
1607560500000|2020-12-10 00:35:00|12300||12294||12300||12294||0
1607560800000|2020-12-10 00:40:00|12190||12190||12190||12190||0
1607561100000|2020-12-10 00:45:00|12294||12294||12300||12180||500
1607561400000|2020-12-10 00:50:00|12300||12245||12300||12245||0
1607590800000|2020-12-10 09:00:00|12500|11888|12382|12170|12500|12170|12382|11888|500
1607592300000|2020-12-10 09:25:00||11970||12175||12175||11970|0
1607592900000|2020-12-10 09:35:00||11970||12195||12195||11970|0
1607594400000|2020-12-10 10:00:00||12199||12199||12199||12199|0
1607595900000|2020-12-10 10:25:00||12200||12200||12200||12200|0
1607596500000|2020-12-10 10:35:00||12199||12199||12199||12199|0
1607601600000|2020-12-10 12:00:00|12350|12210|12300|12200|12500|12210|12300|12200|35
1607602200000|2020-12-10 12:10:00||12100||12190||12195||12100|0
1607602800000|2020-12-10 12:20:00||12100||12175||12185||12100|0
1607603100000|2020-12-10 12:25:00|||||||||5
1607603400000|2020-12-10 12:30:00|12250|12100|12300|12169|12300|12170|12200|12100|50
1607603700000|2020-12-10 12:35:00|12295|12100|12295|12130|12295|12169|12295|12100|0
1607604300000|2020-12-10 12:45:00|12250|12100|12250|12145|12250|12145|12250|12100|3
1607605200000|2020-12-10 13:00:00|12244|12184|12244|12145|12244|12184|12244|12145|690
1607605800000|2020-12-10 13:10:00||12100||12160||12197||12100|510
1607606700000|2020-12-10 13:25:00|12233|12100|12250|12100|12250|12163|12158|12100|1919
1607607000000|2020-12-10 13:30:00|12246|12101|12246|12100|12246|12101|12246|12100|111
1607607300000|2020-12-10 13:35:00|||||||||117
1607607600000|2020-12-10 13:40:00|12228|12110|12246|12110|12246|12110|12228|12110|31
1607608200000|2020-12-10 13:50:00|||||||||19
1607608500000|2020-12-10 13:55:00|12245|12100|12245|12031|12245|12100|12164|12030|676
1607608800000|2020-12-10 14:00:00|12246||12245||12246||12245||33
1607609100000|2020-12-10 14:05:00|||||||||41
1607609400000|2020-12-10 14:10:00|12170|12033|12050|12033|12170|12033|12038|12033|972
1607609700000|2020-12-10 14:15:00|12200||12245||12246||12200||622
1607610000000|2020-12-10 14:20:00|12211|12034|12210|12034|12211|12034|12210|12033|34
1607610300000|2020-12-10 14:25:00|12177|12039|12134|12046|12210|12046|12134|12039|46
1607610600000|2020-12-10 14:30:00|12133|12064|11988|11971|12133|12074|11970|11968|71919
1607610900000|2020-12-10 14:35:00|11989|11972|12150|12136|12150|12141|11988|11972|24994
1607611200000|2020-12-10 14:40:00|12153|12138|12112|12101|12188|12173|12112|12099|11048
1607611500000|2020-12-10 14:45:00|12115|12107|12068|12061|12120|12113|12053|12043|21991
1607611800000|2020-12-10 14:50:00|12070|12062|12091|12085|12111|12104|12070|12059|19925
1607612100000|2020-12-10 14:55:00|12095|12084|12077|12072|12103|12093|12070|12057|21605
1607612400000|2020-12-10 15:00:00|12084|12073|12053|12047|12087|12080|12053|12046|25078
1607612700000|2020-12-10 15:05:00|12054|12048|12041|12035|12063|12058|12032|12026|22989
1607613000000|2020-12-10 15:10:00|12042|12036|12044|12036|12048|12044|12031|12027|18020
1607613300000|2020-12-10 15:15:00|12043|12037|12040|12030|12047|12041|12025|12016|22222
1607613600000|2020-12-10 15:20:00|12042|12032|12054|12043|12063|12053|12033|12027|17182
1607613900000|2020-12-10 15:25:00|12050|12042|12086|12078|12086|12080|12050|12042|21100
1607614200000|2020-12-10 15:30:00|12087|12080|12053|12047|12099|12090|12048|12045|33509
1607614500000|2020-12-10 15:35:00|12052|12045|12081|12074|12100|12095|12050|12044|18979
1607614800000|2020-12-10 15:40:00|12083|12075|12106|12100|12113|12107|12079|12075|10931
1607615100000|2020-12-10 15:45:00|12105|12099|12108|12103|12123|12122|12084|12080|34010
1607615400000|2020-12-10 15:50:00|12107|12102|12147|12142|12149|12142|12103|12100|22955
1607615700000|2020-12-10 15:55:00|12146|12143|12131|12126|12148|12144|12124|12118|15221
1607616000000|2020-12-10 16:00:00|12132|12128|12167|12159|12168|12165|12131|12126|28310
1607616300000|2020-12-10 16:05:00|12166|12158|12151|12144|12172|12170|12151|12141|16129
1607616600000|2020-12-10 16:10:00|12150|12145|12153|12147|12154|12150|12134|12126|10256
1607616900000|2020-12-10 16:15:00|12157|12148|12169|12163|12169|12165|12134|12128|10330
1607617200000|2020-12-10 16:20:00|12170|12164|12153|12145|12175|12170|12150|12145|27815
1607617500000|2020-12-10 16:25:00|12152|12146|12144|12140|12158|12147|12133|12129|8087
1607617800000|2020-12-10 16:30:00|12143|12137|12132|12126|12148|12143|12126|12123|9571
1607618100000|2020-12-10 16:35:00|12133|12127|12115|12109|12133|12129|12108|12102|5693
1607618400000|2020-12-10 16:40:00|12114|12106|12108|12101|12116|12113|12103|12097|8542
1607618700000|2020-12-10 16:45:00|12107|12099|12104|12098|12108|12103|12098|12093|11746
1607619000000|2020-12-10 16:50:00|12102|12100|12097|12087|12105|12103|12093|12086|11559
1607619300000|2020-12-10 16:55:00|12096|12088|12109|12103|12112|12107|12093|12087|5598
1607619600000|2020-12-10 17:00:00|12108|12102|12126|12121|12128|12122|12101|12097|8176
1607619900000|2020-12-10 17:05:00|12127|12122|12146|12141|12147|12141|12122|12117|6693
1607620200000|2020-12-10 17:10:00|12147|12142|12168|12163|12169|12164|12147|12141|11130
1607620500000|2020-12-10 17:15:00|12169|12165|12178|12173|12180|12176|12164|12160|11948
1607620800000|2020-12-10 17:20:00|12179|12175|12173|12169|12181|12178|12164|12158|8695
1607621100000|2020-12-10 17:25:00|12175|12170|12174|12169|12181|12176|12168|12162|13583
1607621400000|2020-12-10 17:30:00|12177|12170|12188|12185|12190|12185|12175|12170|8657
1607621700000|2020-12-10 17:35:00|12187|12182|12179|12175|12194|12191|12176|12171|7101
1607622000000|2020-12-10 17:40:00|12181|12174|12179|12176|12193|12189|12172|12171|9235
1607622300000|2020-12-10 17:45:00|12178|12175|12174|12167|12193|12190|12174|12166|13480
1607622600000|2020-12-10 17:50:00|12173|12166|12161|12156|12173|12166|12152|12149|10286
1607622900000|2020-12-10 17:55:00|12160|12158|12163|12156|12169|12165|12153|12148|11105
1607623200000|2020-12-10 18:00:00|12162|12157|12148|12140|12167|12162|12143|12134|10632
1607623500000|2020-12-10 18:05:00|12147|12141|12167|12162|12173|12166|12147|12141|18110
1607623800000|2020-12-10 18:10:00|12166|12164|12188|12181|12195|12187|12165|12162|6972
1607624100000|2020-12-10 18:15:00|12187|12178|12199|12193|12199|12194|12185|12178|15467
1607624400000|2020-12-10 18:20:00|12198|12194|12201|12196|12212|12206|12198|12193|16188
1607624700000|2020-12-10 18:25:00|12199|12195|12196|12190|12213|12206|12192|12187|14575
1607625000000|2020-12-10 18:30:00|12195|12191|12179|12175|12196|12191|12173|12169|5652
1607625300000|2020-12-10 18:35:00|12178|12174|12187|12180|12189|12183|12166|12159|4967
1607625600000|2020-12-10 18:40:00|12186|12179|12174|12168|12186|12179|12165|12160|11481
1607625900000|2020-12-10 18:45:00|12175|12166|12165|12160|12175|12168|12161|12154|7186
1607626200000|2020-12-10 18:50:00|12166|12161|12154|12150|12167|12162|12150|12143|33669
1607626500000|2020-12-10 18:55:00|12153|12149|12147|12143|12154|12150|12140|12135|7504
1607626800000|2020-12-10 19:00:00|12148|12145|12148|12140|12165|12155|12144|12140|6700
1607627100000|2020-12-10 19:05:00|12147|12142|12143|12140|12159|12155|12143|12138|18389
1607627400000|2020-12-10 19:10:00|12142|12138|12142|12134|12150|12144|12134|12130|10478
1607627700000|2020-12-10 19:15:00|12141|12130|12140|12134|12142|12135|12128|12122|4706
1607628000000|2020-12-10 19:20:00|12141|12133|12133|12128|12147|12145|12128|12123|8606
1607628300000|2020-12-10 19:25:00|12134|12130|12146|12139|12160|12155|12134|12129|6392
1607628600000|2020-12-10 19:30:00|12145|12137|12153|12146|12155|12150|12141|12135|5395
1607628900000|2020-12-10 19:35:00|12151|12147|12178|12172|12179|12172|12151|12146|8276
1607629200000|2020-12-10 19:40:00|12176|12171|12163|12158|12176|12171|12155|12150|10631
1607629500000|2020-12-10 19:45:00|12162|12159|12176|12173|12180|12175|12160|12158|6145
1607629800000|2020-12-10 19:50:00|12175|12174|12179|12176|12184|12181|12171|12167|8963
1607630100000|2020-12-10 19:55:00|12180|12178|12152|12148|12184|12180|12147|12144|16460
1607630400000|2020-12-10 20:00:00|12154|12149|12181|12177|12192|12186|12152|12149|13615
1607630700000|2020-12-10 20:05:00|12180|12175|12181|12178|12199|12191|12176|12171|7573
1607631000000|2020-12-10 20:10:00|12182|12179|12195|12189|12208|12198|12182|12179|9310
1607631300000|2020-12-10 20:15:00|12196|12190|12202|12200|12212|12205|12194|12189|14653
1607631600000|2020-12-10 20:20:00|12201|12199|12189|12187|12204|12200|12187|12182|14089
1607631900000|2020-12-10 20:25:00|12190|12188|12172|12169|12190|12188|12168|12164|22142
1607632200000|2020-12-10 20:30:00|12173|12171|12171|12168|12196|12192|12168|12163|18931
1607632500000|2020-12-10 20:35:00|12170|12167|12165|12162|12170|12167|12156|12152|20901
1607632800000|2020-12-10 20:40:00|12164|12161|12180|12177|12180|12178|12162|12161|23359
1607633100000|2020-12-10 20:45:00|12181|12178|12184|12179|12197|12193|12179|12178|18029
1607633400000|2020-12-10 20:50:00|12183|12182|12212|12210|12212|12211|12183|12179|38243
1607633700000|2020-12-10 20:55:00|12213|12211|12184|12181|12213|12211|12180|12178|129517
1607634000000|2020-12-10 21:00:00|12185|12184|12250|12000|12347|12184|12185|12000|170806
1607634300000|2020-12-10 21:05:00|||||||||3034
1607634600000|2020-12-10 21:10:00|12249|12001|12249|12001|12250|12001|12249|12000|15
1607634900000|2020-12-10 21:15:00|12250|12000|12250|12000|12250|12001|12232|12000|20
1607635200000|2020-12-10 21:20:00|12249|12001|12249|12001|12249|12001|12249|12001|5
1607636400000|2020-12-10 21:40:00|12183|12000|12183|12001|12183|12001|12183|12000|2
1607636700000|2020-12-10 21:45:00|12150|12000|12183|12145|12183|12145|12150|12000|616
1607637000000|2020-12-10 21:50:00|12182||12183||12183||12182||0
1607637300000|2020-12-10 21:55:00|12182||12182||12183||12182||701
1607637600000|2020-12-10 22:00:00|12183||12183||12183||12182||0
1607637900000|2020-12-10 22:05:00|12182||12183||12183||12182||8
1607638200000|2020-12-10 22:10:00|12182||12182||12183||12182||0
1607638500000|2020-12-10 22:15:00|||||||||2
1607638800000|2020-12-10 22:20:00|||||||||46
1607639400000|2020-12-10 22:30:00|||||||||3
1607640000000|2020-12-10 22:40:00|12198|12183|12250|12183|12250|12200|12198|12183|1307
1607640300000|2020-12-10 22:45:00|||||||||10
1607640600000|2020-12-10 22:50:00||12200||12200||12200||12200|0
1607640900000|2020-12-10 22:55:00||12220||12183||12230||12183|108
1607641200000|2020-12-10 23:00:00|12300|12240|12248|12183|12300|12260|12248|12183|1180
1607641500000|2020-12-10 23:05:00|||||||||100
1607641800000|2020-12-10 23:10:00|12300||12300||12300||12300||163
1607642400000|2020-12-10 23:20:00|12248||12300||12300||12204||105
1607643900000|2020-12-10 23:45:00|12250||12250||12250||12250||0
1607644200000|2020-12-10 23:50:00|12300|12250|12300|12250|12300|12250|12300|12250|230
1607644500000|2020-12-10 23:55:00|12248|12183|12300|12183|12300|12183|12248|12183|816
1607644800000|2020-12-11 00:00:00|||||||||1
1607645700000|2020-12-11 00:15:00|||||||||5
1607646600000|2020-12-11 00:30:00||12184||12185||12185||12184|0
1607646900000|2020-12-11 00:35:00||12184||12184||12184||12184|26
1607647200000|2020-12-11 00:40:00||12185||12184||12185||12184|0
1607647500000|2020-12-11 00:45:00|||||||||1
1607677200000|2020-12-11 09:00:00|12500|11888|12342|11908|12500|11908|12342|11888|60
1607683500000|2020-12-11 10:45:00|12500|11888|12500|11888|12500|11888|12500|11888|0
1607684700000|2020-12-11 11:05:00|12499||12499||12499||12499||0
1607688000000|2020-12-11 12:00:00|12117|11900|12150|11954|12150|11954|12087|11900|43
1607688300000|2020-12-11 12:05:00|12105||12150||12150||12105||0
1607688600000|2020-12-11 12:10:00|12105||12105||12105||12105||0
1607688900000|2020-12-11 12:15:00|12073||12073||12073||12073||0
1607689200000|2020-12-11 12:20:00|||||||||5
1607689500000|2020-12-11 12:25:00|12065||12065||12065||12048||39
1607689800000|2020-12-11 12:30:00|12100|12000|12100|12000|12100|12000|12100|12000|0
1607690100000|2020-12-11 12:35:00|12073||12048||12073||12048||0
1607690400000|2020-12-11 12:40:00|12073|11954|12048|12010|12073|12010|12048|11954|801
1607691000000|2020-12-11 12:50:00||11954||12012||12012||11954|123
1607691300000|2020-12-11 12:55:00|12073|12021|12073|12012|12073|12021|12036|12012|2275
1607691600000|2020-12-11 13:00:00|12065|12017|12073|12012|12073|12050|12036|12012|1776
1607691900000|2020-12-11 13:05:00|12050||12073||12073||12050||200
1607692500000|2020-12-11 13:15:00|||||||||1
1607692800000|2020-12-11 13:20:00|12049||12049||12049||12049||300
1607693100000|2020-12-11 13:25:00|12073||12073||12073||12037||254
1607693400000|2020-12-11 13:30:00|||||||||6
1607693700000|2020-12-11 13:35:00|12066||12073||12073||12044||427
1607694000000|2020-12-11 13:40:00||12015||12028||12051||12015|120
1607694300000|2020-12-11 13:45:00|12063||12073||12073||12063||183
1607694600000|2020-12-11 13:50:00|12065|12012|12065|12012|12065|12012|12040|12012|214
1607694900000|2020-12-11 13:55:00|12073||12073||12073||12073||5
1607695200000|2020-12-11 14:00:00||12029||12012||12029||12012|105
1607695500000|2020-12-11 14:05:00|12028|12016|12073|12030|12073|12030|12028|12012|213
1607695800000|2020-12-11 14:10:00|||||||||18
1607696100000|2020-12-11 14:15:00|||||||||51
1607696400000|2020-12-11 14:20:00|||||||||49
1607696700000|2020-12-11 14:25:00|12101|12033|12041|12000|12180|12033|12014|12000|4428
1607697000000|2020-12-11 14:30:00|12102|12008|12002|11986|12102|12042|11968|11954|19282
1607697300000|2020-12-11 14:35:00|12001|11987|11994|11976|12011|12003|11952|11940|76393
1607697600000|2020-12-11 14:40:00|11995|11977|12001|11992|12017|12009|11986|11976|76419
1607697900000|2020-12-11 14:45:00|12000|11991|11982|11969|12019|12009|11974|11960|43388
1607698200000|2020-12-11 14:50:00|11981|11965|12015|12003|12026|12021|11960|11950|39180
1607698500000|2020-12-11 14:55:00|12012|12002|12006|11990|12015|12007|11991|11980|13358
1607698800000|2020-12-11 15:00:00|12005|11991|12015|12005|12045|12039|11998|11990|23871
1607699100000|2020-12-11 15:05:00|12014|12006|12000|11990|12038|12025|11994|11984|22930
1607699400000|2020-12-11 15:10:00|11999|11991|11971|11963|12000|11991|11960|11951|18009
1607699700000|2020-12-11 15:15:00|11976|11964|11981|11975|11985|11982|11964|11958|20907
1607700000000|2020-12-11 15:20:00|11980|11974|11976|11970|11991|11981|11972|11965|9848
1607700300000|2020-12-11 15:25:00|11975|11971|11962|11952|11980|11974|11954|11949|22363
1607700600000|2020-12-11 15:30:00|11961|11951|11977|11969|11980|11973|11950|11949|20825
1607700900000|2020-12-11 15:35:00|11979|11970|11950|11944|11979|11970|11946|11941|12182
1607701200000|2020-12-11 15:40:00|11951|11946|11953|11948|11968|11964|11947|11940|12896
1607701500000|2020-12-11 15:45:00|11952|11949|11907|11897|11952|11949|11902|11897|37089
1607701800000|2020-12-11 15:50:00|11905|11898|11900|11896|11943|11937|11893|11888|68757
1607702100000|2020-12-11 15:55:00|11899|11895|11948|11943|11948|11943|11891|11883|31002
1607702400000|2020-12-11 16:00:00|11946|11942|11964|11955|11971|11969|11940|11935|16356
1607702700000|2020-12-11 16:05:00|11965|11956|11978|11969|11983|11977|11960|11954|7466
1607703000000|2020-12-11 16:10:00|11980|11970|11988|11980|12003|11997|11978|11969|9079
1607703300000|2020-12-11 16:15:00|11986|11979|12003|11998|12003|11999|11984|11976|7937
1607703600000|2020-12-11 16:20:00|12004|11999|11978|11973|12004|12001|11975|11971|10137
1607703900000|2020-12-11 16:25:00|11979|11974|11971|11969|11983|11976|11970|11967|12638
1607704200000|2020-12-11 16:30:00|11973|11970|11978|11973|11986|11978|11967|11960|21625
1607704500000|2020-12-11 16:35:00|11977|11974|11944|11936|11977|11974|11943|11934|16583
1607704800000|2020-12-11 16:40:00|11943|11932|11938|11932|11965|11957|11924|11919|41555
1607705100000|2020-12-11 16:45:00|11936|11927|11967|11956|11967|11961|11933|11921|6004
1607705400000|2020-12-11 16:50:00|11966|11958|11961|11953|11976|11968|11952|11946|14649
1607705700000|2020-12-11 16:55:00|11963|11954|11931|11923|11963|11956|11925|11920|16683
1607706000000|2020-12-11 17:00:00|11930|11924|11938|11934|11939|11934|11918|11908|9267
1607706300000|2020-12-11 17:05:00|11937|11933|11944|11933|11951|11946|11933|11929|9057
1607706600000|2020-12-11 17:10:00|11939|11934|11916|11911|11939|11936|11911|11907|9958
1607706900000|2020-12-11 17:15:00|11915|11907|11891|11887|11919|11917|11890|11885|10371
1607707200000|2020-12-11 17:20:00|11893|11885|11908|11903|11913|11908|11889|11883|13700
1607707500000|2020-12-11 17:25:00|11907|11900|11921|11917|11921|11918|11903|11895|5136
1607707800000|2020-12-11 17:30:00|11920|11913|11914|11911|11921|11916|11912|11908|6009
1607708100000|2020-12-11 17:35:00|11913|11910|11902|11899|11914|11910|11900|11893|11686
1607708400000|2020-12-11 17:40:00|11903|11903|11916|11913|11918|11913|11895|11891|10407
1607708700000|2020-12-11 17:45:00|11914|11912|11943|11936|11943|11938|11912|11904|11352
1607709000000|2020-12-11 17:50:00|11942|11935|11944|11936|11946|11939|11933|11927|25300
1607709300000|2020-12-11 17:55:00|11946|11938|11948|11941|11958|11949|11934|11929|3184
1607709600000|2020-12-11 18:00:00|11946|11942|11946|11940|11951|11944|11936|11930|3507
1607709900000|2020-12-11 18:05:00|11945|11938|11932|11926|11945|11940|11931|11925|4226
1607710200000|2020-12-11 18:10:00|11933|11928|11958|11954|11961|11957|11933|11926|5665
1607710500000|2020-12-11 18:15:00|11959|11953|11942|11938|11966|11958|11939|11933|4314
1607710800000|2020-12-11 18:20:00|11944|11939|11939|11935|11944|11940|11937|11934|2640
1607711100000|2020-12-11 18:25:00|11938|11936|11960|11953|11961|11953|11934|11931|4357
1607711400000|2020-12-11 18:30:00|11961|11954|11963|11956|11964|11960|11954|11950|9091
1607711700000|2020-12-11 18:35:00|11961|11955|11961|11959|11966|11964|11957|11954|8361
1607712000000|2020-12-11 18:40:00|11959|11958|11966|11959|11974|11969|11958|11954|14101
1607712300000|2020-12-11 18:45:00|11965|11958|11962|11959|11971|11966|11959|11953|9577
1607712600000|2020-12-11 18:50:00|11963|11957|11986|11982|11995|11989|11953|11949|10215
1607712900000|2020-12-11 18:55:00|11987|11983|11998|11993|11999|11995|11982|11976|6985
1607713200000|2020-12-11 19:00:00|11999|11994|11998|11988|12003|12000|11993|11985|7427
1607713500000|2020-12-11 19:05:00|11997|11990|11997|11993|12008|12005|11990|11985|8216
1607713800000|2020-12-11 19:10:00|11996|11991|12005|11999|12005|12000|11993|11988|9197
1607714100000|2020-12-11 19:15:00|12004|12000|11996|11992|12008|12005|11996|11992|13658
1607714400000|2020-12-11 19:20:00|11995|11991|12001|11995|12007|12001|11991|11986|9101
1607714700000|2020-12-11 19:25:00|12000|11997|11987|11982|12004|11999|11979|11975|12767
1607715000000|2020-12-11 19:30:00|11992|11984|11998|11995|12004|11996|11985|11979|17522
1607715300000|2020-12-11 19:35:00|11997|11994|11987|11982|11998|11994|11984|11980|11120
1607715600000|2020-12-11 19:40:00|11990|11983|11997|11994|11997|11995|11983|11977|7519
1607715900000|2020-12-11 19:45:00|11998|11995|11997|11995|12002|11999|11991|11986|12053
1607716200000|2020-12-11 19:50:00|11996|11993|11995|11992|12004|11998|11993|11985|7606
1607716500000|2020-12-11 19:55:00|11996|11993|11993|11988|12001|11997|11990|11986|7579
1607716800000|2020-12-11 20:00:00|11992|11989|11986|11984|11997|11993|11986|11983|8109
1607717100000|2020-12-11 20:05:00|11985|11982|11979|11977|11989|11987|11977|11976|10634
1607717400000|2020-12-11 20:10:00|11978|11976|11997|11993|12004|11999|11975|11974|17780
1607717700000|2020-12-11 20:15:00|11996|11995|12002|11999|12005|12002|11996|11993|50793
1607718000000|2020-12-11 20:20:00|12001|12000|11998|11993|12004|12001|11993|11990|11887
1607718300000|2020-12-11 20:25:00|11997|11995|11996|11993|12010|12006|11993|11991|7890
1607718600000|2020-12-11 20:30:00|11997|11995|12011|12007|12020|12016|11994|11987|17891
1607718900000|2020-12-11 20:35:00|12010|12010|12024|12022|12032|12028|12010|12010|13570
1607719200000|2020-12-11 20:40:00|12023|12023|12022|12019|12038|12036|12019|12016|12565
1607719500000|2020-12-11 20:45:00|12021|12020|11993|11987|12026|12023|11992|11984|52505
1607719800000|2020-12-11 20:50:00|11995|11986|12004|12001|12018|12014|11995|11986|40629
1607720100000|2020-12-11 20:55:00|12006|12003|12024|12021|12028|12025|11999|11995|184568
1607720400000|2020-12-11 21:00:00|12023|12018|12030|11803|12049|12018|12023|11800|63901
1607720700000|2020-12-11 21:05:00||11802||11803||11803||11802|0
1607721000000|2020-12-11 21:10:00|12020|11804|12020|11804|12020|11804|12020|11804|6206
1607721300000|2020-12-11 21:15:00|12021|11805|12021|12020|12021|12020|12021|11804|10878
1607721600000|2020-12-11 21:20:00|12030|12021|12049|12023|12049|12023|12030|12021|610
1607721900000|2020-12-11 21:25:00|12300|12036|12100|12023|12300|12227|12099|12023|4600
1607722500000|2020-12-11 21:35:00|||||||||35
1607722800000|2020-12-11 21:40:00|12090|12050|12098|12023|12100|12050|12048|12023|506
1607723400000|2020-12-11 21:50:00|||||||||124
1607936400000|2020-12-14 09:00:00|12500|11757|12286|11850|12500|11850|12286|11757|0
1607942700000|2020-12-14 10:45:00|12500|11757|12500|11757|12500|11757|12500|11757|0
1607946300000|2020-12-14 11:45:00||12030||12030||12030||12030|90
1607947200000|2020-12-14 12:00:00|12400|12071|12290|12170|12400|12170|12290|12030|210
1607947500000|2020-12-14 12:05:00|12250|12180|12250|12180|12250|12180|12250|12180|200
1607947800000|2020-12-14 12:10:00|12242|12200|12250|12180|12250|12210|12242|12180|100
1607948100000|2020-12-14 12:15:00||12202||12180||12205||12180|135
1607949300000|2020-12-14 12:35:00|12245|12204|12250|12180|12250|12204|12245|12180|85
1607950200000|2020-12-14 12:50:00|12290|12210|12290|12180|12290|12210|12290|12180|837
1607950500000|2020-12-14 12:55:00||12201||12201||12201||12201|0
1607950800000|2020-12-14 13:00:00|12294|12290|12268|12235|12294|12290|12250|12201|1248
1607951100000|2020-12-14 13:05:00||12250||12250||12250||12250|101
1607951400000|2020-12-14 13:10:00|12294||12294||12294||12294||117
1607951700000|2020-12-14 13:15:00|||||||||50
1607952000000|2020-12-14 13:20:00|12275||12275||12275||12275||1
1607952300000|2020-12-14 13:25:00|||||||||100
1607952600000|2020-12-14 13:30:00|12270||12270||12270||12270||140
1607952900000|2020-12-14 13:35:00|12266|12201|12270|12201|12270|12201|12262|12201|897
1607953200000|2020-12-14 13:40:00|12252||12252||12252||12252||3
1607953500000|2020-12-14 13:45:00|12270||12252||12270||12252||50
1607953800000|2020-12-14 13:50:00|12275|12205|12233|12220|12275|12220|12233|12201|75
1607954100000|2020-12-14 13:55:00|12220|12201|12233|12201|12233|12225|12220|12201|313
1607954400000|2020-12-14 14:00:00|12212|12170|12209|12170|12212|12170|12205|12170|517
1607954700000|2020-12-14 14:05:00|12200||12200||12200||12200||151
1607955000000|2020-12-14 14:10:00|||||||||4
1607955300000|2020-12-14 14:15:00|||||||||18
1607955600000|2020-12-14 14:20:00|||||||||60
1607955900000|2020-12-14 14:25:00|12212|12150|12197|12151|12212|12151|12197|12150|5
1607956200000|2020-12-14 14:30:00|12191|12152|12096|12083|12191|12171|12096|12083|35123
1607956500000|2020-12-14 14:35:00|12097|12084|12108|12101|12115|12103|12045|12038|24978
1607956800000|2020-12-14 14:40:00|12107|12095|12039|12036|12107|12095|12034|12025|36881
1607957100000|2020-12-14 14:45:00|12040|12037|11981|11975|12043|12041|11975|11967|62348
1607957400000|2020-12-14 14:50:00|11978|11974|11929|11926|11981|11978|11926|11923|42086
1607957700000|2020-12-14 14:55:00|11930|11923|11945|11936|11965|11956|11916|11904|39517
1607958000000|2020-12-14 15:00:00|11944|11935|11906|11902|11944|11937|11894|11888|42220
1607958300000|2020-12-14 15:05:00|11905|11903|11895|11891|11919|11914|11888|11881|82086
1607958600000|2020-12-14 15:10:00|11897|11894|11909|11904|11927|11922|11897|11893|36345
1607958900000|2020-12-14 15:15:00|11910|11905|11917|11910|11941|11940|11910|11903|28895
1607959200000|2020-12-14 15:20:00|11916|11909|11919|11916|11929|11926|11908|11903|21823
1607959500000|2020-12-14 15:25:00|11918|11914|11916|11912|11922|11917|11903|11900|31001
1607959800000|2020-12-14 15:30:00|11917|11914|11908|11904|11927|11924|11904|11901|25376
1607960100000|2020-12-14 15:35:00|11907|11905|11894|11891|11908|11905|11883|11878|38060
1607960400000|2020-12-14 15:40:00|11895|11892|11879|11876|11897|11894|11873|11871|24977
1607960700000|2020-12-14 15:45:00|11880|11877|11830|11826|11880|11877|11823|11821|56994
1607961000000|2020-12-14 15:50:00|11829|11825|11829|11822|11830|11825|11810|11806|31407
1607961300000|2020-12-14 15:55:00|11830|11826|11798|11791|11841|11837|11793|11789|51890
1607961600000|2020-12-14 16:00:00|11797|11789|11763|11760|11797|11789|11752|11746|68303
1607961900000|2020-12-14 16:05:00|11764|11761|11746|11740|11785|11782|11741|11738|60125
1607962200000|2020-12-14 16:10:00|11745|11742|11724|11720|11750|11749|11724|11719|92940
1607962500000|2020-12-14 16:15:00|11723|11722|11750|11745|11754|11745|11711|11709|107100
1607962800000|2020-12-14 16:20:00|11748|11746|11728|11725|11775|11773|11727|11724|81917
1607963100000|2020-12-14 16:25:00|11726|11723|11694|11687|11728|11723|11690|11687|66556
1607963400000|2020-12-14 16:30:00|11693|11688|11708|11702|11712|11702|11666|11660|59075
1607963700000|2020-12-14 16:35:00|11707|11703|11700|11694|11718|11715|11693|11690|28978
1607964000000|2020-12-14 16:40:00|11698|11693|11689|11686|11699|11694|11681|11676|33156
1607964300000|2020-12-14 16:45:00|11690|11688|11707|11701|11709|11708|11681|11679|31792
1607964600000|2020-12-14 16:50:00|11706|11700|11707|11704|11708|11706|11675|11669|37533
1607964900000|2020-12-14 16:55:00|11708|11705|11687|11684|11711|11707|11680|11679|21778
1607965200000|2020-12-14 17:00:00|11688|11686|11727|11723|11727|11723|11687|11683|21228
1607965500000|2020-12-14 17:05:00|11726|11720|11756|11753|11763|11756|11723|11719|29436
1607965800000|2020-12-14 17:10:00|11757|11755|11765|11762|11784|11779|11757|11753|65028
1607966100000|2020-12-14 17:15:00|11766|11763|11708|11705|11766|11765|11704|11700|61143
1607966400000|2020-12-14 17:20:00|11710|11706|11715|11710|11720|11719|11695|11687|42527
1607966700000|2020-12-14 17:25:00|11712|11709|11737|11733|11744|11736|11706|11700|17475
1607967000000|2020-12-14 17:30:00|11738|11734|11762|11759|11764|11760|11736|11734|11460
1607967300000|2020-12-14 17:35:00|11761|11760|11759|11756|11761|11760|11751|11747|17328
1607967600000|2020-12-14 17:40:00|11758|11755|11737|11733|11758|11756|11724|11723|29670
1607967900000|2020-12-14 17:45:00|11736|11732|11705|11702|11737|11732|11705|11700|15943
1607968200000|2020-12-14 17:50:00|11704|11701|11720|11714|11721|11719|11703|11700|25232
1607968500000|2020-12-14 17:55:00|11719|11716|11743|11738|11744|11739|11719|11714|14677
1607968800000|2020-12-14 18:00:00|11742|11740|11767|11765|11770|11768|11742|11738|11516
1607969100000|2020-12-14 18:05:00|11766|11764|11749|11747|11766|11765|11744|11742|15118
1607969400000|2020-12-14 18:10:00|11750|11748|11775|11773|11780|11778|11745|11744|23778
1607969700000|2020-12-14 18:15:00|11774|11771|11790|11787|11790|11787|11768|11765|17191
1607970000000|2020-12-14 18:20:00|11789|11788|11786|11784|11799|11796|11785|11782|20748
1607970300000|2020-12-14 18:25:00|11787|11785|11787|11785|11801|11800|11787|11785|25880
1607970600000|2020-12-14 18:30:00|11788|11786|11819|11815|11824|11821|11788|11785|52589
1607970900000|2020-12-14 18:35:00|11818|11814|11814|11811|11822|11818|11810|11809|10506
1607971200000|2020-12-14 18:40:00|11813|11812|11801|11799|11815|11814|11799|11797|12812
1607971500000|2020-12-14 18:45:00|11800|11798|11793|11789|11803|11802|11783|11781|15903
1607971800000|2020-12-14 18:50:00|11792|11787|11783|11782|11805|11802|11783|11782|14508
1607972100000|2020-12-14 18:55:00|11784|11783|11761|11758|11784|11783|11757|11752|39039
1607972400000|2020-12-14 19:00:00|11762|11760|11746|11742|11774|11772|11744|11739|41078
1607972700000|2020-12-14 19:05:00|11747|11743|11764|11761|11767|11764|11746|11741|25112
1607973000000|2020-12-14 19:10:00|11763|11762|11769|11768|11795|11789|11759|11755|26769
1607973300000|2020-12-14 19:15:00|11772|11767|11788|11785|11794|11789|11766|11760|22377
1607973600000|2020-12-14 19:20:00|11786|11783|11769|11768|11795|11793|11769|11767|30019
1607973900000|2020-12-14 19:25:00|11770|11769|11773|11769|11780|11776|11762|11759|16364
1607974200000|2020-12-14 19:30:00|11772|11770|11762|11759|11776|11774|11758|11757|18750
1607974500000|2020-12-14 19:35:00|11763|11760|11759|11757|11770|11767|11748|11743|32705
1607974800000|2020-12-14 19:40:00|11761|11758|11779|11777|11780|11779|11757|11753|17537
1607975100000|2020-12-14 19:45:00|11778|11776|11776|11774|11778|11776|11760|11757|12397
1607975400000|2020-12-14 19:50:00|11777|11775|11786|11783|11790|11785|11771|11765|22832
1607975700000|2020-12-14 19:55:00|11785|11784|11784|11782|11790|11789|11780|11777|20759
1607976000000|2020-12-14 20:00:00|11785|11783|11773|11771|11788|11785|11761|11753|35109
1607976300000|2020-12-14 20:05:00|11772|11772|11768|11765|11781|11780|11761|11760|26618
1607976600000|2020-12-14 20:10:00|11769|11766|11766|11765|11776|11772|11765|11761|23942
1607976900000|2020-12-14 20:15:00|11765|11764|11757|11755|11770|11769|11754|11751|16353
1607977200000|2020-12-14 20:20:00|11758|11756|11763|11760|11764|11762|11752|11749|24820
1607977500000|2020-12-14 20:25:00|11764|11761|11740|11737|11770|11768|11740|11736|31122
1607977800000|2020-12-14 20:30:00|11741|11739|11737|11734|11748|11746|11720|11716|66474
1607978100000|2020-12-14 20:35:00|11736|11732|11732|11730|11750|11747|11727|11724|43225
1607978400000|2020-12-14 20:40:00|11731|11729|11739|11738|11748|11746|11730|11729|35733
1607978700000|2020-12-14 20:45:00|11738|11737|11764|11757|11768|11764|11730|11729|56760
1607979000000|2020-12-14 20:50:00|11763|11753|11771|11770|11774|11771|11749|11744|89406
1607979300000|2020-12-14 20:55:00|11770|11769|11737|11732|11774|11771|11736|11732|208609
1607979600000|2020-12-14 21:00:00|11736|11731|11801|11740|11828|11750|11736|11700|104071
1607979900000|2020-12-14 21:05:00|11788||11801||11828||11788||61855
1607980200000|2020-12-14 21:10:00|11770||11770||11770||11770||19
1607980500000|2020-12-14 21:15:00|11801||11801||11828||11801||444
1607980800000|2020-12-14 21:20:00||11736||11732||11736||11720|1243
1607981100000|2020-12-14 21:25:00|11828||11801||11828||11801||0
1607981400000|2020-12-14 21:30:00|11796|11725|11796|11725|11796|11725|11796|11725|103
1607982000000|2020-12-14 21:40:00|||||||||5
1607982300000|2020-12-14 21:45:00|||||||||10
1607982600000|2020-12-14 21:50:00|11754|11736|11754|11725|11754|11756|11754|11725|543
1607982900000|2020-12-14 21:55:00|||||||||3
1607983200000|2020-12-14 22:00:00|||||||||12
1607984100000|2020-12-14 22:15:00||11736||11736||11736||11736|9
1607984400000|2020-12-14 22:20:00||11737||11737||11737||11737|28
1607984700000|2020-12-14 22:25:00|11769||11769||11769||11769||38
1607985300000|2020-12-14 22:35:00|||||||||10
1607985600000|2020-12-14 22:40:00|||||||||60
1607986200000|2020-12-14 22:50:00|||||||||10
1607986500000|2020-12-14 22:55:00|11766||11769||11769||11766||3086
1607987400000|2020-12-14 23:10:00|11796||11796||11796||11796||10
1607987700000|2020-12-14 23:15:00|11769|11748|11769|11737|11769|11748|11769|11737|333
1607988300000|2020-12-14 23:25:00|11765|11740|11765|11742|11765|11742|11765|11740|0
1607988600000|2020-12-14 23:30:00|11796|11743|11796|11743|11796|11743|11796|11743|0
1607989200000|2020-12-14 23:40:00|||||||||25
1607989500000|2020-12-14 23:45:00|11780||11780||11780||11780||30
1607990700000|2020-12-15 00:05:00|11777||11777||11777||11777||0
1607991000000|2020-12-15 00:10:00|11780||11779||11780||11779||0
1607991300000|2020-12-15 00:15:00|11780||11777||11780||11775||6
1607991900000|2020-12-15 00:25:00|11775||11775||11775||11775||0
1607992200000|2020-12-15 00:30:00|11780||11780||11780||11780||100
1607992800000|2020-12-15 00:40:00|||||||||1056
1607993400000|2020-12-15 00:50:00|||||||||1
1607993700000|2020-12-15 00:55:00|||||||||74
1608022800000|2020-12-15 09:00:00|11970|11600|11970|11650|11970|11650|11970|11600|0
1608027300000|2020-12-15 10:15:00||11938||11938||11938||11938|201
1608027600000|2020-12-15 10:20:00||11687||11687||11687||11687|0
1608030000000|2020-12-15 11:00:00||11651||11651||11651||11651|60
1608031500000|2020-12-15 11:25:00||11650||11651||11651||11650|0
1608032700000|2020-12-15 11:45:00||11650||11651||11651||11650|0
1608033300000|2020-12-15 11:55:00|11969|11736|11969|11736|11969|11736|11969|11736|0
1608033600000|2020-12-15 12:00:00|11862||11862||11862||11862||3
1608033900000|2020-12-15 12:05:00|11920|11797|11899|11736|11920|11797|11859|11736|400
1608034200000|2020-12-15 12:10:00|||||||||10
1608034800000|2020-12-15 12:20:00|11900||11899||11900||11899||0
1608035400000|2020-12-15 12:30:00|11897||11875||11897||11875||0
1608035700000|2020-12-15 12:35:00|11866|11754|11875|11800|11875|11800|11866|11736|70
1608036000000|2020-12-15 12:40:00||11749||11749||11749||11749|0
1608036300000|2020-12-15 12:45:00|11857|11750|11875|11749|11875|11859|11857|11749|250
1608037200000|2020-12-15 13:00:00|||||||||237
1608037500000|2020-12-15 13:05:00||11750||11752||11752||11750|0
1608037800000|2020-12-15 13:10:00|||||||||8
1608038400000|2020-12-15 13:20:00|11874||11874||11874||11874||4
1608038700000|2020-12-15 13:25:00|||||||||5
1608039000000|2020-12-15 13:30:00|11843|11773|11874|11752|11874|11773|11843|11752|213
1608039600000|2020-12-15 13:40:00|11875|11760|11875|11760|11875|11801|11874|11760|54
1608039900000|2020-12-15 13:45:00|11850|11761|11850|11761|11850|11761|11850|11761|0
1608040200000|2020-12-15 13:50:00||11775||11775||11775||11775|0
1608040500000|2020-12-15 13:55:00|11875|11777|11850|11778|11875|11810|11850|11777|425
1608040800000|2020-12-15 14:00:00|11849|11792|11849|11778|11849|11792|11849|11778|81
1608041100000|2020-12-15 14:05:00|11803|11802|11849|11810|11849|11810|11803|11778|333
1608041400000|2020-12-15 14:10:00|11817|11815|11849|11801|11849|11815|11815|11778|581
1608041700000|2020-12-15 14:15:00|11828|11808|11849|11809|11849|11809|11828|11778|530
1608042000000|2020-12-15 14:20:00|11840||11840||11840||11840||2
1608042300000|2020-12-15 14:25:00|11859|11785|11895|11844|11895|11857|11859|11785|998
1608042600000|2020-12-15 14:30:00|11888|11800|11805|11798|11895|11874|11747|11736|71390
1608042900000|2020-12-15 14:35:00|11806|11799|11789|11776|11836|11826|11768|11759|35545
1608043200000|2020-12-15 14:40:00|11788|11778|11728|11717|11794|11788|11721|11706|36789
1608043500000|2020-12-15 14:45:00|11727|11714|11682|11677|11733|11725|11671|11666|30848
1608043800000|2020-12-15 14:50:00|11685|11680|11647|11643|11700|11693|11645|11638|47810
1608044100000|2020-12-15 14:55:00|11649|11642|11616|11609|11649|11643|11608|11605|43746
1608044400000|2020-12-15 15:00:00|11617|11610|11619|11614|11638|11635|11610|11606|52041
1608044700000|2020-12-15 15:05:00|11620|11616|11627|11621|11633|11631|11612|11606|19218
1608045000000|2020-12-15 15:10:00|11626|11622|11654|11650|11666|11658|11621|11611|19271
1608045300000|2020-12-15 15:15:00|11653|11649|11646|11639|11672|11668|11646|11638|18847
1608045600000|2020-12-15 15:20:00|11645|11635|11607|11599|11646|11635|11588|11585|42693
1608045900000|2020-12-15 15:25:00|11605|11597|11597|11591|11612|11604|11591|11585|18716
1608046200000|2020-12-15 15:30:00|11596|11590|11604|11600|11609|11606|11582|11580|24465
1608046500000|2020-12-15 15:35:00|11601|11598|11564|11560|11601|11598|11559|11554|22636
1608046800000|2020-12-15 15:40:00|11565|11562|11599|11590|11606|11602|11565|11562|30329
1608047100000|2020-12-15 15:45:00|11598|11591|11622|11614|11633|11628|11598|11590|31101
1608047400000|2020-12-15 15:50:00|11620|11615|11622|11616|11629|11623|11611|11605|40987
1608047700000|2020-12-15 15:55:00|11619|11613|11629|11625|11649|11646|11618|11610|104676
1608048000000|2020-12-15 16:00:00|11628|11624|11627|11618|11646|11641|11622|11617|50218
1608048300000|2020-12-15 16:05:00|11626|11620|11627|11620|11633|11627|11609|11606|30425
1608048600000|2020-12-15 16:10:00|11630|11621|11660|11653|11664|11655|11630|11621|76156
1608048900000|2020-12-15 16:15:00|11659|11652|11642|11634|11660|11652|11640|11634|19773
1608049200000|2020-12-15 16:20:00|11643|11635|11666|11661|11666|11661|11643|11634|25303
1608049500000|2020-12-15 16:25:00|11667|11664|11673|11665|11680|11674|11659|11652|28080
1608049800000|2020-12-15 16:30:00|11672|11667|11671|11666|11676|11674|11660|11655|39299
1608050100000|2020-12-15 16:35:00|11672|11667|11671|11668|11677|11674|11655|11652|35489
1608050400000|2020-12-15 16:40:00|11672|11669|11707|11703|11709|11704|11672|11669|76041
1608050700000|2020-12-15 16:45:00|11706|11700|11688|11680|11707|11702|11686|11680|14421
1608051000000|2020-12-15 16:50:00|11687|11682|11672|11666|11700|11697|11672|11664|21654
1608051300000|2020-12-15 16:55:00|11671|11665|11671|11665|11674|11667|11651|11644|26030
1608051600000|2020-12-15 17:00:00|11669|11666|11672|11668|11676|11673|11665|11661|17070
1608051900000|2020-12-15 17:05:00|11671|11669|11645|11643|11672|11669|11644|11642|28901
1608052200000|2020-12-15 17:10:00|11646|11644|11658|11654|11659|11657|11642|11640|21684
1608052500000|2020-12-15 17:15:00|11656|11653|11660|11657|11665|11660|11646|11643|26953
1608052800000|2020-12-15 17:20:00|11659|11656|11681|11679|11685|11683|11659|11655|31678
1608053100000|2020-12-15 17:25:00|11682|11680|11690|11686|11694|11690|11674|11670|13578
1608053400000|2020-12-15 17:30:00|11689|11688|11705|11702|11709|11706|11688|11684|19760
1608053700000|2020-12-15 17:35:00|11706|11703|11716|11713|11726|11721|11700|11694|32398
1608054000000|2020-12-15 17:40:00|11719|11712|11739|11733|11741|11737|11713|11706|46942
1608054300000|2020-12-15 17:45:00|11737|11734|11740|11734|11744|11738|11726|11719|55878
1608054600000|2020-12-15 17:50:00|11739|11732|11757|11754|11762|11759|11737|11732|18613
1608054900000|2020-12-15 17:55:00|11758|11755|11760|11753|11763|11758|11749|11746|19498
1608055200000|2020-12-15 18:00:00|11762|11757|11744|11735|11764|11760|11741|11735|19624
1608055500000|2020-12-15 18:05:00|11740|11736|11765|11756|11777|11766|11740|11735|43556
1608055800000|2020-12-15 18:10:00|11764|11757|11779|11772|11779|11772|11759|11756|17508
1608056100000|2020-12-15 18:15:00|11781|11775|11803|11795|11804|11799|11781|11775|15884
1608056400000|2020-12-15 18:20:00|11799|11797|11791|11787|11800|11797|11783|11781|23589
1608056700000|2020-12-15 18:25:00|11794|11789|11805|11799|11810|11808|11794|11789|26717
1608057000000|2020-12-15 18:30:00|11803|11800|11827|11823|11835|11828|11803|11798|12238
1608057300000|2020-12-15 18:35:00|11826|11824|11835|11829|11836|11832|11822|11820|12886
1608057600000|2020-12-15 18:40:00|11836|11831|11868|11864|11873|11868|11835|11831|38385
1608057900000|2020-12-15 18:45:00|11867|11865|11851|11849|11868|11865|11847|11843|21454
1608058200000|2020-12-15 18:50:00|11850|11848|11861|11856|11868|11866|11849|11848|24254
1608058500000|2020-12-15 18:55:00|11860|11857|11869|11864|11869|11867|11855|11849|31242
1608058800000|2020-12-15 19:00:00|11868|11863|11866|11862|11882|11878|11860|11859|33990
1608059100000|2020-12-15 19:05:00|11867|11864|11867|11865|11875|11873|11861|11859|24607
1608059400000|2020-12-15 19:10:00|11868|11866|11894|11889|11894|11890|11863|11861|28299
1608059700000|2020-12-15 19:15:00|11896|11890|11892|11889|11898|11896|11884|11882|15923
1608060000000|2020-12-15 19:20:00|11891|11890|11903|11900|11905|11901|11888|11885|24093
1608060300000|2020-12-15 19:25:00|11906|11901|11904|11901|11922|11921|11904|11900|27149
1608060600000|2020-12-15 19:30:00|11903|11900|11904|11902|11918|11911|11900|11897|24883
1608060900000|2020-12-15 19:35:00|11903|11903|11912|11909|11916|11912|11902|11900|11694
1608061200000|2020-12-15 19:40:00|11911|11908|11907|11905|11920|11916|11902|11898|16264
1608061500000|2020-12-15 19:45:00|11908|11906|11925|11922|11925|11922|11905|11904|19450
1608061800000|2020-12-15 19:50:00|11924|11920|11905|11902|11934|11930|11900|11896|46424
1608062100000|2020-12-15 19:55:00|11907|11903|11908|11906|11909|11907|11897|11893|22337
1608062400000|2020-12-15 20:00:00|11909|11907|11899|11896|11915|11912|11896|11895|24337
1608062700000|2020-12-15 20:05:00|11898|11897|11908|11906|11920|11917|11896|11894|30662
1608063000000|2020-12-15 20:10:00|11909|11907|11906|11903|11916|11911|11900|11898|67786
1608063300000|2020-12-15 20:15:00|11908|11904|11895|11893|11912|11909|11894|11887|22247
1608063600000|2020-12-15 20:20:00|11894|11892|11880|11877|11894|11892|11876|11875|23677
1608063900000|2020-12-15 20:25:00|11879|11876|11881|11880|11889|11887|11872|11871|87994
1608064200000|2020-12-15 20:30:00|11882|11879|11882|11879|11883|11882|11870|11867|32333
1608064500000|2020-12-15 20:35:00|11880|11878|11893|11890|11895|11894|11879|11877|44668
1608064800000|2020-12-15 20:40:00|11892|11889|11895|11894|11899|11897|11885|11882|47365
1608065100000|2020-12-15 20:45:00|11894|11893|11885|11883|11900|11895|11880|11878|52015
1608065400000|2020-12-15 20:50:00|11886|11884|11893|11890|11900|11898|11885|11883|90103
1608065700000|2020-12-15 20:55:00|11892|11891|11910|11906|11911|11906|11890|11889|191177
1608066000000|2020-12-15 21:00:00|11911|11907|11939|11759|11950|11910|11911|11700|68803
1608066300000|2020-12-15 21:05:00|11940|11758|11939|11761|11940|11761|11939|11758|30
1608066600000|2020-12-15 21:10:00|11940|11760|11919|11759|11940|11761|11919|11759|60
1608066900000|2020-12-15 21:15:00|11920|11758|11920|11758|11920|11759|11919|11758|1
1608067200000|2020-12-15 21:20:00|11919|11759|11920|11758|11920|11759|11919|11758|1
1608067500000|2020-12-15 21:25:00|11919|11759|11919|11759|11920|11759|11919|11758|0
1608067800000|2020-12-15 21:30:00|||||||||2
1608068100000|2020-12-15 21:35:00|11912|11758|11911|11705|11912|11759|11911|11700|2
1608068400000|2020-12-15 21:40:00|11912|11704|11920|11704|11920|11705|11911|11704|46
1608068700000|2020-12-15 21:45:00|11919|11705|11920|11704|11920|11705|11919|11704|11
1608069000000|2020-12-15 21:50:00|11919|11705|11919|11705|11920|11705|11919|11704|4655
1608069300000|2020-12-15 21:55:00|11920|11704|11919|11705|11920|11705|11919|11704|0
1608069600000|2020-12-15 22:00:00|11920|11704|11920|11704|11920|11705|11919|11704|1
1608069900000|2020-12-15 22:05:00|11919|11705|11919|11705|11920|11705|11919|11704|0
1608070500000|2020-12-15 22:15:00|||||||||3
1608070800000|2020-12-15 22:20:00|11920|11755|11920|11777|11920|11777|11920|11755|36
1608071100000|2020-12-15 22:25:00||11755||11760||11762||11755|15
1608071400000|2020-12-15 22:30:00|11915||11910||11920||11910||0
1608071700000|2020-12-15 22:35:00|||||||||15
1608072300000|2020-12-15 22:45:00||11761||11761||11761||11761|1
1608072600000|2020-12-15 22:50:00|||||||||1
1608073200000|2020-12-15 23:00:00||11760||11760||11760||11760|0
1608078000000|2020-12-16 00:20:00|11920|11900|11920|11900|11920|11900|11920|11900|21
1608079200000|2020-12-16 00:40:00|11908||11903||11920||11903||0
1608079500000|2020-12-16 00:45:00|11920||11920||11920||11901||300
1608080100000|2020-12-16 00:55:00|||||||||79
1608109200000|2020-12-16 09:00:00|11940|11724|11940|11724|11940|11724|11940|11724|8
1608111000000|2020-12-16 09:30:00|||||||||2500
1608113400000|2020-12-16 10:10:00||11831||11831||11831||11831|100
1608113700000|2020-12-16 10:15:00|||||||||120
1608114000000|2020-12-16 10:20:00|12136|11724|12136|11838|12136|11838|12136|11724|120
1608115500000|2020-12-16 10:45:00|12200||12200||12200||12200||0
1608117300000|2020-12-16 11:15:00|11950|11940|11970|11942|12200|11942|11950|11838|1021
1608117600000|2020-12-16 11:20:00|12200|11970|11980|11970|12200|11970|11980|11970|504
1608117900000|2020-12-16 11:25:00|12200|11980|12200|11980|12200|11980|12200|11980|375
1608118200000|2020-12-16 11:30:00|12100|12100|12098|11942|12100|12100|12098|11942|2189
1608118500000|2020-12-16 11:35:00|12095||12095||12095||12094||47
1608118800000|2020-12-16 11:40:00||11867||11950||11950||11867|0
1608119100000|2020-12-16 11:45:00|12100||12100||12100||12100||0
1608119700000|2020-12-16 11:55:00|12099||12093||12100||12093||0
1608120000000|2020-12-16 12:00:00|11987|11980|12031|11984|12093|11984|11987|11980|494
1608120300000|2020-12-16 12:05:00|||||||||1
1608120600000|2020-12-16 12:10:00|||||||||1
1608120900000|2020-12-16 12:15:00||11990||11990||11990||11990|300
1608121500000|2020-12-16 12:25:00||11984||11995||11995||11984|1
1608123300000|2020-12-16 12:55:00|12024||12024||12024||12024||215
1608123600000|2020-12-16 13:00:00|12022|11909|12005|11909|12022|11909|12005|11909|441
1608123900000|2020-12-16 13:05:00|12000||12000||12000||12000||0
1608124200000|2020-12-16 13:10:00|11998|11919|11998|11909|11998|11919|11998|11909|20
1608124500000|2020-12-16 13:15:00|12000|11928|12025|12007|12025|12008|12000|11909|1123
1608124800000|2020-12-16 13:20:00|12016|11909|12025|11910|12025|12007|12016|11909|346
1608125100000|2020-12-16 13:25:00|12007|11909|12007|11909|12007|11909|12007|11909|0
1608125400000|2020-12-16 13:30:00|12010|11910|12010|11910|12010|11910|12010|11910|0
1608125700000|2020-12-16 13:35:00||11966||11966||11966||11966|0
1608126000000|2020-12-16 13:40:00|12025||12007||12025||12007||59
1608126300000|2020-12-16 13:45:00|||||||||40
1608126600000|2020-12-16 13:50:00|12000||12000||12000||12000||0
1608126900000|2020-12-16 13:55:00|11985|11909|11966|11943|11985|11943|11966|11909|579
1608127200000|2020-12-16 14:00:00|11985||11985||11985||11985||413
1608127500000|2020-12-16 14:05:00|11966||11966||11966||11966||106
1608127800000|2020-12-16 14:10:00|||||||||196
1608128100000|2020-12-16 14:15:00|11985||11985||11985||11966||0
1608128400000|2020-12-16 14:20:00||11947||11948||11948||11943|202
1608128700000|2020-12-16 14:25:00|11964|11943|11929|11874|11987|11943|11929|11874|762
1608129000000|2020-12-16 14:30:00|11956|11897|11930|11923|11990|11940|11884|11868|103589
1608129300000|2020-12-16 14:35:00|11935|11924|11929|11920|11940|11932|11892|11885|23231
1608129600000|2020-12-16 14:40:00|11924|11919|11903|11894|11932|11925|11885|11880|20431
1608129900000|2020-12-16 14:45:00|11905|11895|11891|11885|11905|11900|11878|11873|9614
1608130200000|2020-12-16 14:50:00|11887|11881|11868|11859|11894|11888|11845|11840|26271
1608130500000|2020-12-16 14:55:00|11867|11860|11877|11863|11878|11876|11835|11828|99265
1608130800000|2020-12-16 15:00:00|11883|11864|11878|11872|11896|11888|11867|11859|29266
1608131100000|2020-12-16 15:05:00|11881|11877|11894|11886|11905|11900|11878|11870|27850
1608131400000|2020-12-16 15:10:00|11892|11882|11890|11884|11905|11898|11882|11876|52508
1608131700000|2020-12-16 15:15:00|11891|11885|11892|11885|11908|11906|11886|11877|11601
1608132000000|2020-12-16 15:20:00|11889|11882|11880|11872|11889|11884|11865|11859|11447
1608132300000|2020-12-16 15:25:00|11882|11873|11894|11886|11895|11891|11877|11869|14085
1608132600000|2020-12-16 15:30:00|11897|11890|11905|11895|11922|11919|11897|11890|18218
1608132900000|2020-12-16 15:35:00|11904|11896|11901|11894|11907|11900|11889|11885|10554
1608133200000|2020-12-16 15:40:00|11900|11891|11909|11905|11913|11909|11893|11888|13992
1608133500000|2020-12-16 15:45:00|11908|11904|11904|11898|11909|11905|11900|11894|6809
1608133800000|2020-12-16 15:50:00|11902|11899|11905|11900|11913|11910|11900|11895|12572
1608134100000|2020-12-16 15:55:00|11903|11901|11910|11903|11915|11910|11891|11885|21426
1608134400000|2020-12-16 16:00:00|11909|11904|11918|11909|11921|11917|11899|11894|18835
1608134700000|2020-12-16 16:05:00|11915|11910|11919|11916|11931|11925|11915|11910|26360
1608135000000|2020-12-16 16:10:00|11918|11912|11918|11915|11924|11919|11902|11897|8381
1608135300000|2020-12-16 16:15:00|11919|11916|11931|11927|11933|11929|11919|11913|35100
1608135600000|2020-12-16 16:20:00|11932|11928|11934|11932|11940|11935|11929|11926|14054
1608135900000|2020-12-16 16:25:00|11933|11930|11935|11930|11942|11936|11930|11926|13998
1608136200000|2020-12-16 16:30:00|11936|11931|11944|11940|11946|11942|11934|11930|11395
1608136500000|2020-12-16 16:35:00|11945|11941|11958|11954|11962|11956|11940|11936|17925
1608136800000|2020-12-16 16:40:00|11957|11952|11925|11921|11957|11952|11920|11917|17161
1608137100000|2020-12-16 16:45:00|11924|11920|11939|11934|11943|11939|11923|11920|60877
1608137400000|2020-12-16 16:50:00|11938|11932|11924|11920|11938|11933|11920|11917|15391
1608137700000|2020-12-16 16:55:00|11923|11918|11906|11902|11928|11923|11900|11894|12166
1608138000000|2020-12-16 17:00:00|11907|11904|11909|11905|11918|11912|11907|11904|8053
1608138300000|2020-12-16 17:05:00|11908|11903|11906|11903|11914|11909|11902|11901|7899
1608138600000|2020-12-16 17:10:00|11905|11902|11898|11896|11909|11905|11895|11893|18066
1608138900000|2020-12-16 17:15:00|11897|11893|11901|11898|11903|11900|11895|11893|15531
1608139200000|2020-12-16 17:20:00|11902|11899|11902|11900|11907|11903|11896|11893|6606
1608139500000|2020-12-16 17:25:00|11903|11902|11898|11894|11904|11902|11893|11890|31177
1608139800000|2020-12-16 17:30:00|11897|11893|11911|11907|11911|11909|11893|11891|6139
1608140100000|2020-12-16 17:35:00|11910|11909|11909|11907|11913|11911|11906|11902|5265
1608140400000|2020-12-16 17:40:00|11911|11908|11908|11904|11917|11914|11903|11900|5443
1608140700000|2020-12-16 17:45:00|11907|11905|11897|11894|11917|11912|11896|11894|12662
1608141000000|2020-12-16 17:50:00|11896|11895|11907|11900|11907|11901|11888|11884|28504
1608141300000|2020-12-16 17:55:00|11908|11901|11910|11904|11918|11912|11902|11899|7403
1608141600000|2020-12-16 18:00:00|11909|11903|11904|11900|11909|11903|11900|11897|4918
1608141900000|2020-12-16 18:05:00|11905|11901|11891|11890|11905|11902|11889|11888|8454
1608142200000|2020-12-16 18:10:00|11892|11891|11898|11894|11898|11894|11889|11886|16008
1608142500000|2020-12-16 18:15:00|11897|11893|11902|11898|11903|11900|11897|11893|3300
1608142800000|2020-12-16 18:20:00|11901|11897|11903|11899|11905|11901|11896|11892|7583
1608143100000|2020-12-16 18:25:00|11902|11900|11891|11888|11904|11903|11889|11886|7116
1608143400000|2020-12-16 18:30:00|11892|11889|11898|11895|11900|11898|11892|11889|3102
1608143700000|2020-12-16 18:35:00|11897|11896|11899|11895|11900|11897|11892|11890|13974
1608144000000|2020-12-16 18:40:00|11898|11896|11898|11895|11900|11899|11894|11890|7643
1608144300000|2020-12-16 18:45:00|11900|11896|11901|11897|11908|11904|11896|11892|11388
1608144600000|2020-12-16 18:50:00|11900|11896|11902|11896|11906|11904|11896|11892|10068
1608144900000|2020-12-16 18:55:00|11904|11898|11907|11901|11908|11901|11894|11891|12282
1608145200000|2020-12-16 19:00:00|11909|11905|11926|11920|11944|11932|11889|11882|13181
1608145500000|2020-12-16 19:05:00|11925|11914|11891|11884|11925|11916|11891|11883|6498
1608145800000|2020-12-16 19:10:00|11892|11887|11884|11881|11902|11895|11883|11877|21718
1608146100000|2020-12-16 19:15:00|11882|11876|11863|11858|11884|11878|11859|11855|9088
1608146400000|2020-12-16 19:20:00|11864|11859|11878|11875|11885|11879|11858|11853|14988
1608146700000|2020-12-16 19:25:00|11879|11876|11881|11876|11884|11881|11870|11865|24393
1608147000000|2020-12-16 19:30:00|11882|11877|11880|11875|11885|11881|11870|11866|21882
1608147300000|2020-12-16 19:35:00|11878|11876|11903|11899|11914|11906|11878|11873|20049
1608147600000|2020-12-16 19:40:00|11904|11900|11894|11889|11904|11901|11890|11887|12920
1608147900000|2020-12-16 19:45:00|11893|11888|11902|11897|11906|11902|11889|11886|12453
1608148200000|2020-12-16 19:50:00|11901|11899|11898|11893|11915|11911|11898|11893|10035
1608148500000|2020-12-16 19:55:00|11897|11894|11910|11906|11913|11910|11890|11888|17633
1608148800000|2020-12-16 20:00:00|11908|11905|11893|11889|11908|11905|11893|11889|8681
1608149100000|2020-12-16 20:05:00|11892|11886|11879|11877|11896|11893|11876|11872|47257
1608149400000|2020-12-16 20:10:00|11881|11878|11904|11898|11904|11898|11880|11877|23515
1608149700000|2020-12-16 20:15:00|11903|11897|11905|11903|11914|11910|11900|11896|11891
1608150000000|2020-12-16 20:20:00|11906|11904|11904|11900|11912|11909|11900|11894|15350
1608150300000|2020-12-16 20:25:00|11902|11898|11899|11897|11909|11903|11897|11895|18954
1608150600000|2020-12-16 20:30:00|11900|11898|11926|11922|11942|11937|11900|11897|46584
1608150900000|2020-12-16 20:35:00|11925|11923|11927|11923|11929|11924|11916|11911|47757
1608151200000|2020-12-16 20:40:00|11928|11924|11903|11900|11933|11929|11903|11899|65801
1608151500000|2020-12-16 20:45:00|11904|11901|11909|11904|11918|11912|11900|11895|31170
1608151800000|2020-12-16 20:50:00|11907|11901|11908|11905|11908|11905|11897|11894|111577
1608152100000|2020-12-16 20:55:00|11910|11906|11906|11900|11921|11917|11901|11900|134579
1608152400000|2020-12-16 21:00:00|11901|11899|11986|11800|11986|11899|11901|11799|75142
1608152700000|2020-12-16 21:05:00|||||||||1272
1608153000000|2020-12-16 21:10:00|||||||||1
1608153600000|2020-12-16 21:20:00|||||||||3
1608153900000|2020-12-16 21:25:00|||||||||20151
1608154200000|2020-12-16 21:30:00||11893||11800||11893||11800|1000
1608154500000|2020-12-16 21:35:00|11985||11985||11985||11985||3
1608154800000|2020-12-16 21:40:00|11977||11977||11977||11977||19
1608155400000|2020-12-16 21:50:00||11875||11875||11875||11875|0
1608155700000|2020-12-16 21:55:00|||||||||7
1608156300000|2020-12-16 22:05:00||11880||11880||11880||11880|0
1608156900000|2020-12-16 22:15:00|||||||||5
1608157800000|2020-12-16 22:30:00|||||||||1
1608158100000|2020-12-16 22:35:00|||||||||1
1608158400000|2020-12-16 22:40:00|||||||||50
1608159300000|2020-12-16 22:55:00|||||||||4
1608160500000|2020-12-16 23:15:00||11881||11881||11881||11881|0
1608161100000|2020-12-16 23:25:00|||||||||7
1608162600000|2020-12-16 23:50:00|||||||||9
1608162900000|2020-12-16 23:55:00|11976||11976||11976||11976||0
1608163200000|2020-12-17 00:00:00||11900||11900||11900||11900|0
1608163500000|2020-12-17 00:05:00|||||||||7
1608163800000|2020-12-17 00:10:00|||||||||2
1608166200000|2020-12-17 00:50:00|||||||||1
1608166500000|2020-12-17 00:55:00|||||||||1
1608195600000|2020-12-17 09:00:00|12100|11800|12100|11800|12100|11913|12100|11800|0
1608195900000|2020-12-17 09:05:00|||||||||15
1608200700000|2020-12-17 10:25:00|||||||||1
1608204000000|2020-12-17 11:20:00||11900||11900||11900||11900|0
1608204300000|2020-12-17 11:25:00||11950||11800||11950||11800|0
1608205500000|2020-12-17 11:45:00|12099||12099||12099||12099||0
1608206400000|2020-12-17 12:00:00|12000|11919|12000|11920|12000|11920|12000|11850|10
1608206700000|2020-12-17 12:05:00||11921||11922||11922||11921|5
1608207000000|2020-12-17 12:10:00|11950|11921|12000|11921|12000|11921|11950|11921|25
1608207300000|2020-12-17 12:15:00||11880||11881||11881||11880|0
1608207600000|2020-12-17 12:20:00||11880||11880||11880||11880|0
1608207900000|2020-12-17 12:25:00||11881||11881||11881||11881|0
1608208200000|2020-12-17 12:30:00||11880||11881||11881||11880|0
1608208800000|2020-12-17 12:40:00||11910||11910||11910||11910|1
1608209100000|2020-12-17 12:45:00||11915||11915||11915||11915|0
1608210000000|2020-12-17 13:00:00|||||||||165
1608210300000|2020-12-17 13:05:00|||||||||1
1608210900000|2020-12-17 13:15:00|||||||||4
1608211200000|2020-12-17 13:20:00|||||||||45
1608212100000|2020-12-17 13:35:00|||||||||1
1608213000000|2020-12-17 13:50:00|||||||||925
1608213300000|2020-12-17 13:55:00|11992||12000||12000||11983||70
1608213600000|2020-12-17 14:00:00|||||||||11
1608213900000|2020-12-17 14:05:00|||||||||7
1608214200000|2020-12-17 14:10:00|||||||||51
1608214500000|2020-12-17 14:15:00|||||||||4
1608214800000|2020-12-17 14:20:00|11997|11917|11997|11917|11997|11917|11997|11917|0
1608215100000|2020-12-17 14:25:00|12000|11910|11995|11910|12000|11910|11995|11910|5
1608215400000|2020-12-17 14:30:00|11949|11924|11911|11875|11968|11941|11888|11864|110469
1608215700000|2020-12-17 14:35:00|11910|11876|11911|11890|11935|11922|11897|11875|13961
1608216000000|2020-12-17 14:40:00|11910|11891|11856|11843|11912|11895|11852|11843|20594
1608216300000|2020-12-17 14:45:00|11855|11846|11879|11867|11879|11871|11855|11846|43786
1608216600000|2020-12-17 14:50:00|11885|11870|11902|11895|11906|11903|11875|11865|28146
1608216900000|2020-12-17 14:55:00|11900|11900|11893|11880|11916|11909|11890|11880|21322
1608217200000|2020-12-17 15:00:00|11894|11883|11874|11864|11910|11904|11874|11864|18930
1608217500000|2020-12-17 15:05:00|11875|11865|11908|11902|11909|11903|11871|11865|19406
1608217800000|2020-12-17 15:10:00|11907|11901|11908|11900|11916|11904|11892|11880|10874
1608218100000|2020-12-17 15:15:00|11913|11905|11902|11892|11915|11906|11893|11885|10200
1608218400000|2020-12-17 15:20:00|11903|11893|11908|11905|11911|11907|11897|11893|21793
1608218700000|2020-12-17 15:25:00|11909|11906|11926|11918|11934|11928|11899|11896|33907
1608219000000|2020-12-17 15:30:00|11924|11916|11944|11937|11956|11952|11917|11912|19456
1608219300000|2020-12-17 15:35:00|11939|11936|11924|11919|11954|11948|11920|11918|36128
1608219600000|2020-12-17 15:40:00|11922|11920|11908|11899|11922|11921|11900|11895|23327
1608219900000|2020-12-17 15:45:00|11909|11901|11928|11922|11931|11925|11909|11901|7452
1608220200000|2020-12-17 15:50:00|11926|11923|11920|11914|11929|11924|11919|11914|27594
1608220500000|2020-12-17 15:55:00|11921|11915|11943|11930|11944|11938|11915|11912|61104
1608220800000|2020-12-17 16:00:00|11942|11931|11945|11938|11950|11945|11932|11931|13644
1608221100000|2020-12-17 16:05:00|11947|11939|11948|11943|11950|11944|11938|11932|5901
1608221400000|2020-12-17 16:10:00|11949|11944|11949|11944|11961|11950|11935|11930|21311
1608221700000|2020-12-17 16:15:00|11947|11946|11963|11955|11967|11959|11947|11944|12312
1608222000000|2020-12-17 16:20:00|11961|11954|11957|11950|11968|11960|11950|11945|12168
1608222300000|2020-12-17 16:25:00|11961|11954|11935|11930|11962|11957|11926|11919|8021
1608222600000|2020-12-17 16:30:00|11940|11932|11935|11929|11941|11932|11926|11922|7202
1608222900000|2020-12-17 16:35:00|11932|11928|11919|11916|11935|11934|11919|11916|5555
1608223200000|2020-12-17 16:40:00|11918|11915|11914|11908|11918|11916|11906|11903|10802
1608223500000|2020-12-17 16:45:00|11917|11909|11909|11908|11917|11913|11903|11901|7531
1608223800000|2020-12-17 16:50:00|11908|11907|11909|11905|11920|11915|11900|11899|190651
1608224100000|2020-12-17 16:55:00|11907|11904|11914|11909|11918|11910|11900|11897|44073
1608224400000|2020-12-17 17:00:00|11915|11908|11903|11897|11917|11910|11898|11897|9448
1608224700000|2020-12-17 17:05:00|11902|11898|11900|11895|11908|11901|11896|11893|6351
1608225000000|2020-12-17 17:10:00|11905|11896|11901|11898|11906|11901|11898|11895|4833
1608225300000|2020-12-17 17:15:00|11900|11899|11901|11898|11907|11901|11900|11898|8611
1608225600000|2020-12-17 17:20:00|11902|11899|11907|11903|11915|11912|11902|11899|10571
1608225900000|2020-12-17 17:25:00|11908|11904|11913|11910|11914|11911|11897|11892|18412
1608226200000|2020-12-17 17:30:00|11912|11909|11924|11918|11928|11923|11912|11909|6917
1608226500000|2020-12-17 17:35:00|11921|11917|11927|11923|11932|11927|11917|11915|6159
1608226800000|2020-12-17 17:40:00|11926|11924|11924|11921|11932|11929|11920|11915|13688
1608227100000|2020-12-17 17:45:00|11923|11922|11922|11919|11930|11927|11919|11917|7535
1608227400000|2020-12-17 17:50:00|11921|11918|11921|11917|11922|11919|11907|11901|6466
1608227700000|2020-12-17 17:55:00|11920|11913|11919|11915|11925|11923|11915|11913|9407
1608228000000|2020-12-17 18:00:00|11921|11916|11920|11916|11926|11923|11914|11912|7560
1608228300000|2020-12-17 18:05:00|11918|11917|11918|11915|11922|11919|11916|11912|8084
1608228600000|2020-12-17 18:10:00|11919|11917|11927|11925|11930|11926|11918|11914|11289
1608228900000|2020-12-17 18:15:00|11928|11926|11935|11930|11935|11933|11923|11921|31467
1608229200000|2020-12-17 18:20:00|11933|11931|11942|11937|11948|11944|11932|11930|10158
1608229500000|2020-12-17 18:25:00|11940|11938|11950|11948|11952|11948|11934|11931|27814
1608229800000|2020-12-17 18:30:00|11949|11947|11951|11947|11952|11947|11946|11940|10287
1608230100000|2020-12-17 18:35:00|11950|11948|11953|11949|11954|11951|11949|11946|5335
1608230400000|2020-12-17 18:40:00|11954|11948|11930|11928|11954|11948|11930|11926|14031
1608230700000|2020-12-17 18:45:00|11929|11927|11919|11916|11930|11928|11914|11911|24975
1608231000000|2020-12-17 18:50:00|11918|11915|11910|11905|11921|11920|11908|11905|11145
1608231300000|2020-12-17 18:55:00|11908|11906|11918|11912|11918|11914|11905|11901|68050
1608231600000|2020-12-17 19:00:00|11917|11913|11914|11910|11917|11915|11905|11900|8040
1608231900000|2020-12-17 19:05:00|11917|11911|11912|11910|11918|11914|11910|11905|6906
1608232200000|2020-12-17 19:10:00|11911|11909|11901|11897|11911|11909|11893|11891|36505
1608232500000|2020-12-17 19:15:00|11900|11896|11906|11904|11912|11907|11898|11896|6681
1608232800000|2020-12-17 19:20:00|11907|11905|11909|11907|11913|11911|11905|11904|9839
1608233100000|2020-12-17 19:25:00|11908|11905|11912|11909|11915|11913|11908|11905|8831
1608233400000|2020-12-17 19:30:00|11911|11910|11911|11908|11919|11913|11909|11907|16292
1608233700000|2020-12-17 19:35:00|11910|11907|11921|11915|11922|11919|11909|11907|7297
1608234000000|2020-12-17 19:40:00|11919|11916|11925|11923|11927|11924|11917|11916|9398
1608234300000|2020-12-17 19:45:00|11927|11924|11919|11917|11935|11930|11919|11917|40704
1608234600000|2020-12-17 19:50:00|11918|11916|11915|11912|11925|11918|11912|11909|10403
1608234900000|2020-12-17 19:55:00|11913|11911|11916|11913|11918|11915|11909|11906|8185
1608235200000|2020-12-17 20:00:00|11917|11914|11920|11918|11926|11921|11915|11914|10175
1608235500000|2020-12-17 20:05:00|11921|11919|11914|11911|11925|11923|11910|11908|9666
1608235800000|2020-12-17 20:10:00|11913|11912|11908|11906|11915|11914|11906|11904|11143
1608236100000|2020-12-17 20:15:00|11907|11905|11908|11904|11911|11908|11901|11900|23898
1608236400000|2020-12-17 20:20:00|11909|11905|11922|11918|11922|11918|11904|11902|15809
1608236700000|2020-12-17 20:25:00|11924|11919|11916|11914|11928|11925|11916|11914|11136
1608237000000|2020-12-17 20:30:00|11917|11915|11904|11903|11920|11919|11902|11900|22610
1608237300000|2020-12-17 20:35:00|11903|11902|11915|11911|11924|11920|11893|11891|39832
1608237600000|2020-12-17 20:40:00|11913|11909|11917|11913|11926|11923|11911|11908|109473
1608237900000|2020-12-17 20:45:00|11919|11914|11897|11895|11920|11917|11897|11894|30559
1608238200000|2020-12-17 20:50:00|11896|11894|11925|11921|11926|11921|11896|11892|62877
1608238500000|2020-12-17 20:55:00|11926|11923|11900|11898|11928|11925|11895|11894|148195
1608238800000|2020-12-17 21:00:00|11903|11897|11990|11850|11990|11897|11903|11850|219413
1608239100000|2020-12-17 21:05:00|11989|11851|11950|11850|11989|11851|11949|11850|100
1608239400000|2020-12-17 21:10:00|11949|11851|11949|11851|11950|11851|11949|11850|2102
1608239700000|2020-12-17 21:15:00|11950||11949||11950||11949||40
1608240000000|2020-12-17 21:20:00|11948|11850|11948|11851|11949|11851|11948|11850|18
1608240300000|2020-12-17 21:25:00|11949|11850|11949|11850|11949|11856|11948|11850|74
1608240600000|2020-12-17 21:30:00|11948|11851|11949|11855|11949|11856|11948|11850|6
1608240900000|2020-12-17 21:35:00|11948|11856|11949|11855|11949|11856|11948|11855|53
1608241200000|2020-12-17 21:40:00|11948|11856|11939|11856|11949|11856|11939|11855|8
1608241500000|2020-12-17 21:45:00|11940|11855|11939|11856|11940|11856|11939|11855|1
1608241800000|2020-12-17 21:50:00|11940|11855|11940|11855|11940|11855|11940|11855|3
1608242100000|2020-12-17 21:55:00|11939|11856|11939|11856|11940|11856|11939|11855|0
1608242400000|2020-12-17 22:00:00|11940|11855|11940|11855|11940|11856|11939|11855|30
1608242700000|2020-12-17 22:05:00|11939|11856|11939|11856|11940|11856|11939|11855|50
1608243000000|2020-12-17 22:10:00|11940|11855|11939|11856|11940|11856|11939|11855|20
1608243300000|2020-12-17 22:15:00|11940|11855|11940|11855|11940|11855|11940|11855|0
1608243900000|2020-12-17 22:25:00||11900||11900||11900||11900|0
1608244200000|2020-12-17 22:30:00||11855||11855||11855||11855|0
1608244500000|2020-12-17 22:35:00|||||||||2
1608244800000|2020-12-17 22:40:00||11898||11898||11898||11898|0
1608245100000|2020-12-17 22:45:00|||||||||1
1608245400000|2020-12-17 22:50:00|||||||||1
1608245700000|2020-12-17 22:55:00|||||||||3
1608246000000|2020-12-17 23:00:00||11855||11855||11855||11855|0
1608246300000|2020-12-17 23:05:00||11857||11857||11857||11857|0
1608246600000|2020-12-17 23:10:00||11856||11858||11858||11856|0
1608247200000|2020-12-17 23:20:00||11856||11860||11860||11856|0
1608248100000|2020-12-17 23:35:00||11861||11860||11861||11860|0
1608249300000|2020-12-17 23:55:00|11939||11939||11939||11939||0
1608252000000|2020-12-18 00:40:00|||||||||303
1608252300000|2020-12-18 00:45:00|||||||||10
1608252900000|2020-12-18 00:55:00|||||||||7
1608282000000|2020-12-18 09:00:00|12100|11500|12100|11800|12100|11800|12100|11500|0
1608282300000|2020-12-18 09:05:00|12000||12000||12000||12000||0
1608291300000|2020-12-18 11:35:00|11999||11999||11999||11999||0
1608292800000|2020-12-18 12:00:00||11850||11850||11850||11850|0
1608293100000|2020-12-18 12:05:00||11851||11850||11851||11850|0
1608293400000|2020-12-18 12:10:00||11851||11850||11861||11850|0
1608293700000|2020-12-18 12:15:00||11851||11850||11851||11850|0
1608294000000|2020-12-18 12:20:00|11990|11859|11990|11898|11990|11898|11989|11850|30
1608294300000|2020-12-18 12:25:00||11850||11858||11858||11850|0
1608296100000|2020-12-18 12:55:00||11898||11898||11898||11898|0
1608296400000|2020-12-18 13:00:00||11850||11850||11850||11850|63
1608297000000|2020-12-18 13:10:00||11898||11898||11898||11898|0
1608297300000|2020-12-18 13:15:00|||||||||10660
1608297600000|2020-12-18 13:20:00|||||||||27
1608298500000|2020-12-18 13:35:00|||||||||1
1608298800000|2020-12-18 13:40:00||11850||11900||11900||11850|33
1608299400000|2020-12-18 13:50:00|11988||11988||11988||11988||5
1608299700000|2020-12-18 13:55:00|11987||11987||11987||11987||1
1608300000000|2020-12-18 14:00:00|||||||||38
1608300300000|2020-12-18 14:05:00|11914||11987||11987||11914||54
1608300600000|2020-12-18 14:10:00||11902||11900||11902||11900|42
1608300900000|2020-12-18 14:15:00|||||||||310
1608301200000|2020-12-18 14:20:00|11988|11901|11988|11900|11988|11902|11978|11900|87
1608301500000|2020-12-18 14:25:00|11987|11876|11880|11850|11987|11876|11856|11850|6289
1608301800000|2020-12-18 14:30:00|11859|11858|11895|11875|11940|11927|11846|11825|933982
1608302100000|2020-12-18 14:35:00|11894|11876|11871|11857|11913|11895|11866|11852|28470
1608302400000|2020-12-18 14:40:00|11870|11860|11833|11825|11878|11870|11833|11825|25800
1608302700000|2020-12-18 14:45:00|11839|11832|11816|11805|11843|11839|11807|11805|26851
1608303000000|2020-12-18 14:50:00|11819|11806|11813|11806|11850|11840|11801|11795|29558
1608303300000|2020-12-18 14:55:00|11814|11808|11827|11812|11843|11834|11814|11808|17481
1608303600000|2020-12-18 15:00:00|11826|11814|11834|11820|11844|11840|11812|11806|14213
1608303900000|2020-12-18 15:05:00|11833|11821|11873|11866|11876|11866|11830|11821|14326
1608304200000|2020-12-18 15:10:00|11870|11865|11883|11872|11890|11881|11856|11849|28151
1608304500000|2020-12-18 15:15:00|11882|11873|11853|11848|11882|11873|11849|11840|13350
1608304800000|2020-12-18 15:20:00|11852|11843|11825|11820|11858|11848|11813|11806|19391
1608305100000|2020-12-18 15:25:00|11826|11822|11824|11819|11830|11825|11803|11800|18194
1608305400000|2020-12-18 15:30:00|11823|11817|11811|11806|11828|11820|11811|11805|14434
1608305700000|2020-12-18 15:35:00|11812|11807|11825|11818|11830|11826|11810|11806|19836
1608306000000|2020-12-18 15:40:00|11830|11819|11841|11833|11845|11840|11828|11819|9605
1608306300000|2020-12-18 15:45:00|11840|11834|11817|11811|11844|11838|11811|11807|20044
1608306600000|2020-12-18 15:50:00|11815|11807|11811|11806|11823|11815|11804|11801|10756
1608306900000|2020-12-18 15:55:00|11813|11808|11812|11810|11817|11815|11807|11803|7245
1608307200000|2020-12-18 16:00:00|11814|11811|11792|11787|11817|11813|11792|11786|20403
1608307500000|2020-12-18 16:05:00|11793|11788|11795|11789|11800|11796|11777|11771|39160
1608307800000|2020-12-18 16:10:00|11794|11790|11796|11795|11806|11802|11792|11789|53042
1608308100000|2020-12-18 16:15:00|11797|11796|11805|11799|11806|11800|11781|11775|32063
1608308400000|2020-12-18 16:20:00|11804|11800|11819|11813|11820|11815|11804|11800|9664
1608308700000|2020-12-18 16:25:00|11818|11812|11795|11790|11820|11815|11795|11788|9153
1608309000000|2020-12-18 16:30:00|11794|11789|11779|11776|11796|11790|11772|11768|8895
1608309300000|2020-12-18 16:35:00|11778|11772|11788|11783|11796|11788|11770|11768|101396
1608309600000|2020-12-18 16:40:00|11787|11777|11789|11783|11794|11790|11779|11776|8813
1608309900000|2020-12-18 16:45:00|11790|11785|11790|11788|11795|11792|11784|11780|7018
1608310200000|2020-12-18 16:50:00|11792|11789|11801|11798|11806|11802|11790|11787|8618
1608310500000|2020-12-18 16:55:00|11802|11796|11800|11793|11806|11802|11796|11791|7326
1608310800000|2020-12-18 17:00:00|11799|11792|11811|11808|11811|11809|11787|11785|115817
1608311100000|2020-12-18 17:05:00|11810|11806|11806|11802|11824|11819|11801|11800|8800
1608311400000|2020-12-18 17:10:00|11805|11801|11811|11807|11812|11807|11797|11792|14812
1608311700000|2020-12-18 17:15:00|11809|11808|11827|11824|11833|11828|11804|11800|18229
1608312000000|2020-12-18 17:20:00|11828|11825|11821|11818|11831|11826|11816|11810|23930
1608312300000|2020-12-18 17:25:00|11820|11817|11809|11806|11820|11817|11807|11805|18084
1608312600000|2020-12-18 17:30:00|11810|11808|11818|11815|11820|11816|11805|11800|21181
1608312900000|2020-12-18 17:35:00|11816|11813|11850|11847|11850|11848|11815|11813|13597
1608313200000|2020-12-18 17:40:00|11851|11848|11856|11851|11860|11857|11847|11842|13152
1608313500000|2020-12-18 17:45:00|11855|11854|11862|11859|11865|11863|11854|11851|12579
1608313800000|2020-12-18 17:50:00|11864|11860|11842|11840|11874|11870|11842|11837|25726
1608314100000|2020-12-18 17:55:00|11844|11839|11826|11821|11844|11840|11826|11819|7631
1608314400000|2020-12-18 18:00:00|11825|11820|11807|11802|11825|11822|11801|11798|12974
1608314700000|2020-12-18 18:05:00|11806|11803|11806|11801|11810|11805|11804|11800|5315
1608315000000|2020-12-18 18:10:00|11805|11800|11794|11791|11806|11804|11794|11791|8279
1608315300000|2020-12-18 18:15:00|11793|11788|11777|11776|11793|11789|11776|11775|12169
1608315600000|2020-12-18 18:20:00|11778|11777|11779|11775|11782|11779|11769|11767|14139
1608315900000|2020-12-18 18:25:00|11776|11773|11782|11777|11791|11789|11775|11770|20149
1608316200000|2020-12-18 18:30:00|11781|11774|11779|11775|11784|11779|11775|11769|11558
1608316500000|2020-12-18 18:35:00|11780|11778|11790|11785|11800|11791|11776|11774|26649
1608316800000|2020-12-18 18:40:00|11789|11786|11792|11788|11800|11794|11784|11780|10650
1608317100000|2020-12-18 18:45:00|11793|11791|11810|11804|11811|11808|11787|11786|7068
1608317400000|2020-12-18 18:50:00|11809|11806|11801|11799|11810|11806|11799|11793|14912
1608317700000|2020-12-18 18:55:00|11802|11800|11806|11804|11809|11806|11800|11797|18710
1608318000000|2020-12-18 19:00:00|11805|11803|11788|11784|11806|11804|11785|11780|27148
1608318300000|2020-12-18 19:05:00|11790|11786|11791|11789|11797|11795|11786|11784|12911
1608318600000|2020-12-18 19:10:00|11792|11788|11788|11785|11796|11791|11784|11780|26144
1608318900000|2020-12-18 19:15:00|11787|11783|11794|11790|11795|11792|11780|11779|24000
1608319200000|2020-12-18 19:20:00|11793|11791|11795|11792|11807|11805|11793|11791|14040
1608319500000|2020-12-18 19:25:00|11796|11793|11797|11790|11802|11797|11788|11786|20386
1608319800000|2020-12-18 19:30:00|11796|11791|11799|11796|11805|11801|11795|11789|29617
1608320100000|2020-12-18 19:35:00|11801|11798|11788|11780|11808|11803|11785|11780|140307
1608320400000|2020-12-18 19:40:00|11787|11782|11785|11780|11793|11787|11781|11780|10104
1608320700000|2020-12-18 19:45:00|11783|11778|11786|11782|11789|11787|11776|11775|11341
1608321000000|2020-12-18 19:50:00|11785|11780|11779|11776|11785|11780|11775|11774|13590
1608321300000|2020-12-18 19:55:00|11778|11775|11771|11768|11778|11776|11759|11756|20865
1608321600000|2020-12-18 20:00:00|11773|11769|11774|11771|11780|11776|11765|11759|18197
1608321900000|2020-12-18 20:05:00|11776|11772|11786|11783|11802|11797|11776|11772|34511
1608322200000|2020-12-18 20:10:00|11785|11782|11770|11766|11786|11782|11765|11761|29814
1608322500000|2020-12-18 20:15:00|11769|11764|11761|11758|11784|11778|11759|11757|21552
1608322800000|2020-12-18 20:20:00|11760|11757|11724|11718|11760|11757|11721|11718|31995
1608323100000|2020-12-18 20:25:00|11723|11719|11696|11692|11723|11719|11693|11689|32579
1608323400000|2020-12-18 20:30:00|11699|11694|11704|11702|11712|11706|11680|11678|49854
1608323700000|2020-12-18 20:35:00|11703|11703|11682|11680|11703|11703|11682|11680|58351
1608324000000|2020-12-18 20:40:00|11681|11679|11691|11689|11702|11699|11666|11659|131253
1608324300000|2020-12-18 20:45:00|11693|11690|11713|11707|11743|11732|11685|11681|95272
1608324600000|2020-12-18 20:50:00|11709|11703|11765|11762|11773|11770|11703|11696|143655
1608324900000|2020-12-18 20:55:00|11764|11761|11756|11750|11794|11790|11734|11729|244790
1608325200000|2020-12-18 21:00:00|11755|11753|11801|11700|11801|11753|11751|11600|313410
1608325500000|2020-12-18 21:05:00|11789|11701|11789|11760|11789|11760|11789|11701|270881
1608325800000|2020-12-18 21:10:00||11751||11757||11758||11700|47
1608326100000|2020-12-18 21:15:00||11752||11763||11763||11751|0
1608326400000|2020-12-18 21:20:00|||||||||4
1608326700000|2020-12-18 21:25:00|11801|11757|11789|11720|11867|11757|11789|11720|1490
1608327000000|2020-12-18 21:30:00|11867|11701|11886|11833|11989|11883|11867|11701|4143
1608327300000|2020-12-18 21:35:00|11885|11850|11865|11833|11886|11884|11865|11833|2094
1608327600000|2020-12-18 21:40:00|11888|11865|11901|11865|11975|11915|11888|11833|697
1608327900000|2020-12-18 21:45:00|11913|11883|11900|11865|11913|11900|11900|11865|1732
1608328200000|2020-12-18 21:50:00|11919|11880|11973|11880|11973|11927|11919|11865|5102
1608328500000|2020-12-18 21:55:00|11950|11920|11950|11880|11950|11920|11950|11880|333
1608541200000|2020-12-21 09:00:00|12100|11600|11966|11600|12100|11630|11951|11600|0
1608541500000|2020-12-21 09:05:00|12100||11900||12100||11900||0
1608541800000|2020-12-21 09:10:00|11860|11771|11840|11600|11860|11771|11840|11600|0
1608543000000|2020-12-21 09:30:00|||||||||12
1608543600000|2020-12-21 09:40:00|11800||11760||11800||11760||0
1608543900000|2020-12-21 09:45:00|11750||11750||11750||11750||0
1608544200000|2020-12-21 09:50:00|11725||11700||11725||11700||0
1608544500000|2020-12-21 09:55:00|||||||||29
1608544800000|2020-12-21 10:00:00|11650|11500|11600|11500|11650|11500|11600|11500|251
1608545100000|2020-12-21 10:05:00|11550|11550|11500|11430|11550|11550|11500|11430|481
1608545400000|2020-12-21 10:10:00|11520||11520||11520||11520||123
1608545700000|2020-12-21 10:15:00|||||||||77
1608546000000|2020-12-21 10:20:00||11300||11300||11300||11300|195
1608546300000|2020-12-21 10:25:00|11500||11500||11500||11500||48
1608546900000|2020-12-21 10:35:00|11520||11520||11520||11520||0
1608547200000|2020-12-21 10:40:00|11500||11500||11500||11500||3
1608547800000|2020-12-21 10:50:00|11480||11480||11480||11480||0
1608548100000|2020-12-21 10:55:00|11430|11380|11480|11380|11480|11380|11430|11380|85
1608548400000|2020-12-21 11:00:00|11430|11332|11480|11280|11480|11332|11430|11280|132
1608548700000|2020-12-21 11:05:00||11290||11290||11290||11290|31
1608549000000|2020-12-21 11:10:00|11479|11332|11479|11332|11480|11332|11479|11332|0
1608549300000|2020-12-21 11:15:00|11400||11479||11479||11400||200
1608549900000|2020-12-21 11:25:00|||||||||191
1608550500000|2020-12-21 11:35:00||11352||11352||11352||11352|0
1608550800000|2020-12-21 11:40:00|11456||11466||11479||11456||0
1608551100000|2020-12-21 11:45:00|11479|11400|11700|11352|11700|11412|11479|11352|808
1608551400000|2020-12-21 11:50:00|11480|11400|11450|11332|11700|11400|11450|11332|172
1608551700000|2020-12-21 11:55:00|11700|11333|11600|11333|11700|11470|11600|11333|159
1608552000000|2020-12-21 12:00:00|11500|11500|11590|11452|11600|11500|11500|11452|2012
1608552300000|2020-12-21 12:05:00|11600|11480|11600|11499|11600|11499|11600|11480|4
1608552600000|2020-12-21 12:10:00|11594|11480|11594|11500|11600|11529|11594|11480|0
1608552900000|2020-12-21 12:15:00|11600||11600||11600||11570||0
1608553200000|2020-12-21 12:20:00|11597|11480|11530|11400|11600|11480|11450|11400|2776
1608553500000|2020-12-21 12:25:00|11450|11410|11515|11375|11530|11410|11417|11350|1381
1608553800000|2020-12-21 12:30:00|11417|11384|11515|11400|11515|11403|11417|11375|627
1608554100000|2020-12-21 12:35:00|||||||||3
1608554400000|2020-12-21 12:40:00|11497|11415|11515|11415|11515|11415|11497|11415|104
1608554700000|2020-12-21 12:45:00|11500|11430|11500|11430|11500|11430|11500|11430|0
1608555000000|2020-12-21 12:50:00|||||||||1
1608555300000|2020-12-21 12:55:00|11497|11415|11500|11450|11500|11450|11497|11415|162
1608555600000|2020-12-21 13:00:00|11515|11475|11500|11470|11515|11475|11475|11450|3991
1608555900000|2020-12-21 13:05:00|11494|11450|11500|11450|11500|11450|11470|11450|2525
1608556200000|2020-12-21 13:10:00|11495|11470|11470|11450|11495|11470|11470|11450|149
1608556500000|2020-12-21 13:15:00|11475|11451|11630|11428|11630|11451|11450|11428|1752
1608556800000|2020-12-21 13:20:00|11462|11415|11630|11415|11630|11415|11449|11415|241
1608557100000|2020-12-21 13:25:00|11577|11429|11500|11415|11630|11429|11500|11415|69
1608557400000|2020-12-21 13:30:00|11450|11420|11500|11425|11500|11425|11450|11420|330
1608557700000|2020-12-21 13:35:00||11430||11466||11466||11430|95
1608558000000|2020-12-21 13:40:00|11600|11490|11600|11490|11600|11490|11600|11490|1574
1608558300000|2020-12-21 13:45:00|11685|11494|11498|11490|11685|11495|11498|11490|823
1608558600000|2020-12-21 13:50:00|11600|11492|11600|11466|11600|11511|11559|11466|4765
1608558900000|2020-12-21 13:55:00|11575|11495|11498|11466|11575|11495|11492|11466|867
1608559200000|2020-12-21 14:00:00|11520|11450|11520|11435|11520|11490|11454|11435|1443
1608559500000|2020-12-21 14:05:00|11494|11441|11520|11441|11520|11441|11494|11441|226
1608559800000|2020-12-21 14:10:00|11575|11450|11700|11442|11700|11501|11565|11441|1628
1608560100000|2020-12-21 14:15:00|11565|11455|11565|11491|11700|11560|11560|11455|557
1608560400000|2020-12-21 14:20:00|11557|11492|11600|11492|11700|11506|11498|11491|3519
1608560700000|2020-12-21 14:25:00|11596|11455|11600|11504|11600|11580|11583|11450|1556
1608561000000|2020-12-21 14:30:00|11599|11496|11587|11575|11600|11589|11518|11496|69345
1608561300000|2020-12-21 14:35:00|11588|11576|11650|11638|11658|11646|11580|11566|66858
1608561600000|2020-12-21 14:40:00|11647|11633|11643|11635|11678|11675|11636|11620|102624
1608561900000|2020-12-21 14:45:00|11649|11638|11633|11622|11665|11653|11624|11618|61815
1608562200000|2020-12-21 14:50:00|11631|11626|11624|11616|11668|11660|11619|11609|38906
1608562500000|2020-12-21 14:55:00|11623|11617|11574|11565|11629|11620|11569|11563|47220
1608562800000|2020-12-21 15:00:00|11572|11564|11513|11506|11577|11572|11497|11495|111405
1608563100000|2020-12-21 15:05:00|11512|11505|11459|11454|11513|11507|11452|11445|39852
1608563400000|2020-12-21 15:10:00|11462|11455|11426|11420|11481|11467|11423|11418|41798
1608563700000|2020-12-21 15:15:00|11425|11419|11397|11393|11437|11431|11395|11390|64873
1608564000000|2020-12-21 15:20:00|11396|11394|11386|11380|11410|11405|11372|11364|51511
1608564300000|2020-12-21 15:25:00|11387|11381|11410|11402|11417|11411|11382|11375|33096
1608564600000|2020-12-21 15:30:00|11406|11400|11434|11428|11454|11446|11400|11392|28644
1608564900000|2020-12-21 15:35:00|11435|11429|11432|11425|11447|11441|11405|11400|19071
1608565200000|2020-12-21 15:40:00|11429|11423|11430|11425|11439|11430|11409|11402|23115
1608565500000|2020-12-21 15:45:00|11429|11424|11469|11461|11476|11473|11423|11416|48184
1608565800000|2020-12-21 15:50:00|11472|11462|11482|11474|11484|11479|11458|11453|51551
1608566100000|2020-12-21 15:55:00|11484|11475|11478|11468|11499|11492|11463|11454|28715
1608566400000|2020-12-21 16:00:00|11479|11471|11500|11496|11509|11502|11478|11468|19723
1608566700000|2020-12-21 16:05:00|11501|11497|11521|11515|11526|11523|11501|11497|24717
1608567000000|2020-12-21 16:10:00|11520|11518|11544|11537|11544|11539|11515|11508|16293
1608567300000|2020-12-21 16:15:00|11543|11536|11525|11521|11550|11539|11510|11506|23176
1608567600000|2020-12-21 16:20:00|11524|11522|11561|11558|11567|11561|11520|11517|20976
1608567900000|2020-12-21 16:25:00|11560|11556|11545|11541|11576|11569|11538|11533|36452
1608568200000|2020-12-21 16:30:00|11547|11542|11523|11515|11571|11564|11523|11515|11772
1608568500000|2020-12-21 16:35:00|11526|11516|11509|11505|11534|11526|11508|11504|14830
1608568800000|2020-12-21 16:40:00|11511|11506|11506|11502|11531|11524|11506|11501|23689
1608569100000|2020-12-21 16:45:00|11504|11503|11521|11517|11527|11520|11493|11488|58355
1608569400000|2020-12-21 16:50:00|11520|11514|11525|11522|11533|11531|11514|11508|10849
1608569700000|2020-12-21 16:55:00|11526|11524|11514|11512|11536|11532|11509|11506|16273
1608570000000|2020-12-21 17:00:00|11515|11513|11537|11534|11542|11536|11514|11512|22131
1608570300000|2020-12-21 17:05:00|11536|11531|11521|11517|11537|11532|11515|11513|22928
1608570600000|2020-12-21 17:10:00|11520|11518|11505|11502|11524|11520|11499|11497|26697
1608570900000|2020-12-21 17:15:00|11506|11503|11523|11519|11529|11525|11506|11502|29848
1608571200000|2020-12-21 17:20:00|11522|11521|11550|11546|11550|11546|11519|11517|18341
1608571500000|2020-12-21 17:25:00|11548|11545|11570|11567|11574|11568|11547|11544|22177
1608571800000|2020-12-21 17:30:00|11569|11568|11588|11586|11591|11587|11569|11568|26852
1608572100000|2020-12-21 17:35:00|11587|11585|11611|11608|11612|11610|11582|11580|13116
1608572400000|2020-12-21 17:40:00|11612|11609|11615|11611|11619|11617|11601|11595|21110
1608572700000|2020-12-21 17:45:00|11616|11612|11645|11641|11654|11647|11616|11612|22254
1608573000000|2020-12-21 17:50:00|11644|11640|11654|11651|11662|11656|11642|11639|13534
1608573300000|2020-12-21 17:55:00|11655|11652|11636|11632|11657|11656|11632|11631|15662
1608573600000|2020-12-21 18:00:00|11634|11631|11632|11630|11648|11642|11628|11626|12350
1608573900000|2020-12-21 18:05:00|11631|11629|11611|11608|11633|11630|11609|11604|29721
1608574200000|2020-12-21 18:10:00|11610|11607|11627|11625|11627|11625|11600|11598|19932
1608574500000|2020-12-21 18:15:00|11629|11626|11624|11620|11646|11636|11620|11619|9494
1608574800000|2020-12-21 18:20:00|11625|11621|11650|11646|11655|11649|11619|11616|23495
1608575100000|2020-12-21 18:25:00|11649|11642|11654|11649|11661|11657|11642|11639|8371
1608575400000|2020-12-21 18:30:00|11653|11650|11691|11687|11691|11687|11653|11650|8613
1608575700000|2020-12-21 18:35:00|11690|11686|11675|11672|11693|11689|11675|11672|8589
1608576000000|2020-12-21 18:40:00|11676|11673|11695|11691|11700|11693|11676|11673|7856
1608576300000|2020-12-21 18:45:00|11696|11689|11686|11682|11697|11692|11682|11675|24513
1608576600000|2020-12-21 18:50:00|11688|11683|11692|11687|11692|11687|11673|11671|7762
1608576900000|2020-12-21 18:55:00|11691|11686|11688|11683|11696|11694|11684|11679|13844
1608577200000|2020-12-21 19:00:00|11687|11682|11689|11686|11693|11690|11675|11671|12834
1608577500000|2020-12-21 19:05:00|11688|11685|11693|11689|11694|11689|11679|11676|11777
1608577800000|2020-12-21 19:10:00|11694|11690|11729|11726|11731|11730|11692|11690|21393
1608578100000|2020-12-21 19:15:00|11728|11727|11747|11744|11749|11747|11727|11721|16795
1608578400000|2020-12-21 19:20:00|11746|11745|11762|11758|11766|11763|11744|11742|31733
1608578700000|2020-12-21 19:25:00|11761|11757|11773|11771|11776|11774|11758|11755|20089
1608579000000|2020-12-21 19:30:00|11774|11772|11787|11784|11790|11786|11773|11771|19036
1608579300000|2020-12-21 19:35:00|11786|11783|11791|11784|11803|11800|11781|11771|15749
1608579600000|2020-12-21 19:40:00|11789|11785|11784|11780|11795|11791|11780|11777|19426
1608579900000|2020-12-21 19:45:00|11783|11781|11779|11777|11791|11788|11777|11776|33482
1608580200000|2020-12-21 19:50:00|11778|11778|11769|11764|11782|11779|11769|11764|17825
1608580500000|2020-12-21 19:55:00|11767|11763|11724|11717|11767|11763|11711|11707|18272
1608580800000|2020-12-21 20:00:00|11726|11719|11705|11701|11733|11727|11700|11695|11787
1608581100000|2020-12-21 20:05:00|11708|11703|11677|11670|11708|11703|11676|11669|11683
1608581400000|2020-12-21 20:10:00|11676|11672|11695|11688|11695|11690|11671|11668|12168
1608581700000|2020-12-21 20:15:00|11692|11684|11698|11692|11698|11693|11680|11675|8944
1608582000000|2020-12-21 20:20:00|11697|11694|11698|11694|11704|11701|11690|11684|8843
1608582300000|2020-12-21 20:25:00|11697|11696|11716|11713|11717|11713|11697|11696|10005
1608582600000|2020-12-21 20:30:00|11715|11711|11669|11665|11716|11711|11668|11663|19118
1608582900000|2020-12-21 20:35:00|11671|11666|11677|11673|11679|11676|11655|11651|50167
1608583200000|2020-12-21 20:40:00|11678|11676|11651|11647|11684|11679|11651|11647|32733
1608583500000|2020-12-21 20:45:00|11652|11649|11652|11649|11662|11657|11645|11641|39277
1608583800000|2020-12-21 20:50:00|11651|11647|11635|11634|11652|11649|11618|11614|40969
1608584100000|2020-12-21 20:55:00|11636|11630|11640|11639|11656|11653|11622|11619|168165
1608584400000|2020-12-21 21:00:00|11641|11636|11765|11490|11765|11636|11635|11400|260123
1608585000000|2020-12-21 21:10:00||11499||11500||11500||11499|205
1608585300000|2020-12-21 21:15:00|11620|11622|11765|11500|11765|11622|11620|11500|3438
1608585600000|2020-12-21 21:20:00|||||||||1
1608585900000|2020-12-21 21:25:00||11494||11500||11500||11494|7
1608586200000|2020-12-21 21:30:00|||||||||1
1608586500000|2020-12-21 21:35:00|||||||||3
1608586800000|2020-12-21 21:40:00|||||||||20
1608587100000|2020-12-21 21:45:00|11745|11501|11745|11505|11745|11505|11745|11501|5
1608587400000|2020-12-21 21:50:00||11508||11508||11508||11508|10
1608587700000|2020-12-21 21:55:00|||||||||1
1608588000000|2020-12-21 22:00:00|||||||||5
1608588300000|2020-12-21 22:05:00|11670|11601|11670|11601|11670|11601|11670|11601|0
1608588600000|2020-12-21 22:10:00|||||||||1
1608589500000|2020-12-21 22:25:00|||||||||2
1608589800000|2020-12-21 22:30:00|||||||||31
1608590700000|2020-12-21 22:45:00|||||||||5
1608591000000|2020-12-21 22:50:00|||||||||16
1608591300000|2020-12-21 22:55:00||11602||11602||11602||11602|2
1608591600000|2020-12-21 23:00:00|||||||||2
1608591900000|2020-12-21 23:05:00|||||||||2
1608592200000|2020-12-21 23:10:00|11619|11621|11670|11620|11670|11621|11619|11602|200
1608593100000|2020-12-21 23:25:00||11602||11602||11602||11602|0
1608593400000|2020-12-21 23:30:00|11650||11650||11650||11650||0
1608593700000|2020-12-21 23:35:00|11634|11601|11630|11601|11634|11601|11629|11601|204
1608594900000|2020-12-21 23:55:00|||||||||1
1608595200000|2020-12-22 00:00:00|11670|11620|11650|11621|11670|11621|11620|11620|100
1608596100000|2020-12-22 00:15:00|||||||||85
1608596700000|2020-12-22 00:25:00|||||||||50
1608597000000|2020-12-22 00:30:00|11647||11650||11650||11647||99
1608597300000|2020-12-22 00:35:00||11601||11601||11601||11601|0
1608597600000|2020-12-22 00:40:00|||||||||20
1608597900000|2020-12-22 00:45:00||11600||11600||11600||11600|0
1608598500000|2020-12-22 00:55:00|11620|11602|11620|11600|11620|11602|11620|11600|46
1608627600000|2020-12-22 09:00:00|12000|11268|11834|11452|12000|11452|11834|11268|0
1608628200000|2020-12-22 09:10:00|||||||||1
1608628500000|2020-12-22 09:15:00||11500||11500||11500||11500|0
1608628800000|2020-12-22 09:20:00||11452||11452||11452||11452|0
1608629700000|2020-12-22 09:35:00|11833||11833||11833||11833||0
1608633900000|2020-12-22 10:45:00||11280||11280||11280||11280|0
1608634500000|2020-12-22 10:55:00||11268||11269||11269||11268|0
1608636000000|2020-12-22 11:20:00|11832|11268|11832|11269|11832|11269|11832|11268|0
1608636600000|2020-12-22 11:30:00|||||||||1
1608637800000|2020-12-22 11:50:00|11641|11550|11699|11445|11699|11630|11641|11445|100
1608638100000|2020-12-22 11:55:00||11550||11445||11550||11445|4
1608638400000|2020-12-22 12:00:00|11620|11500|11699|11500|11699|11606|11620|11500|296
1608638700000|2020-12-22 12:05:00|11698|11550|11699|11511|11699|11550|11698|11500|0
1608639000000|2020-12-22 12:10:00|11677|11512|11677|11512|11677|11512|11677|11512|22
1608639900000|2020-12-22 12:25:00||11514||11515||11515||11514|0
1608640200000|2020-12-22 12:30:00|||||||||2
1608640800000|2020-12-22 12:40:00|11666|11516|11677|11519|11677|11519|11650|11516|0
1608641100000|2020-12-22 12:45:00|11669|11520|11677|11521|11677|11521|11641|11520|105
1608641400000|2020-12-22 12:50:00|11641|11643|11677|11523|11677|11643|11641|11521|217
1608641700000|2020-12-22 12:55:00||11560||11640||11640||11560|0
1608642000000|2020-12-22 13:00:00|11661|11608|11677|11512|11677|11608|11632|11511|1861
1608642300000|2020-12-22 13:05:00||11520||11577||11577||11520|0
1608642600000|2020-12-22 13:10:00||11578||11578||11578||11577|0
1608643500000|2020-12-22 13:25:00||11577||11577||11578||11577|106
1608643800000|2020-12-22 13:30:00||11578||11580||11580||11578|11
1608644100000|2020-12-22 13:35:00|11671|11579|11677|11591|11677|11591|11635|11579|301
1608644400000|2020-12-22 13:40:00||11600||11631||11631||11600|19
1608644700000|2020-12-22 13:45:00||11635||11635||11635||11635|0
1608645300000|2020-12-22 13:55:00|11657|11640|11677|11650|11677|11650|11641|11640|835
1608645600000|2020-12-22 14:00:00||11675||11635||11675||11635|447
1608645900000|2020-12-22 14:05:00||11631||11631||11631||11631|3
1608646200000|2020-12-22 14:10:00||11650||11650||11650||11650|23
1608646500000|2020-12-22 14:15:00|||||||||173
1608646800000|2020-12-22 14:20:00||11631||11619||11631||11619|111
1608647100000|2020-12-22 14:25:00|11665|11600|11665|11600|11665|11600|11665|11600|403
1608647400000|2020-12-22 14:30:00|11655|11613|11608|11590|11667|11622|11596|11579|78119
1608647700000|2020-12-22 14:35:00|11607|11591|11612|11601|11625|11615|11590|11580|38704
1608648000000|2020-12-22 14:40:00|11610|11602|11579|11569|11612|11603|11573|11558|19078
1608648300000|2020-12-22 14:45:00|11577|11564|11575|11565|11590|11585|11567|11562|13051
1608648600000|2020-12-22 14:50:00|11574|11563|11525|11512|11574|11566|11518|11511|43247
1608648900000|2020-12-22 14:55:00|11524|11511|11549|11541|11560|11551|11515|11509|26023
1608649200000|2020-12-22 15:00:00|11559|11542|11529|11521|11562|11554|11518|11516|30387
1608649500000|2020-12-22 15:05:00|11530|11522|11555|11549|11562|11551|11523|11516|38567
1608649800000|2020-12-22 15:10:00|11559|11550|11514|11506|11567|11563|11513|11504|30064
1608650100000|2020-12-22 15:15:00|11515|11507|11559|11554|11564|11559|11515|11507|15089
1608650400000|2020-12-22 15:20:00|11560|11555|11581|11572|11581|11575|11550|11549|16794
1608650700000|2020-12-22 15:25:00|11580|11573|11608|11598|11612|11603|11570|11564|41780
1608651000000|2020-12-22 15:30:00|11610|11600|11564|11555|11611|11605|11562|11554|15582
1608651300000|2020-12-22 15:35:00|11563|11554|11583|11575|11591|11585|11556|11550|23498
1608651600000|2020-12-22 15:40:00|11582|11576|11564|11559|11582|11577|11563|11558|22513
1608651900000|2020-12-22 15:45:00|11561|11560|11540|11532|11566|11561|11540|11531|19150
1608652200000|2020-12-22 15:50:00|11538|11531|11525|11523|11540|11533|11524|11520|18368
1608652500000|2020-12-22 15:55:00|11524|11522|11517|11514|11524|11522|11513|11510|17420
1608652800000|2020-12-22 16:00:00|11518|11515|11549|11543|11554|11548|11515|11513|22866
1608653100000|2020-12-22 16:05:00|11555|11544|11559|11552|11566|11559|11552|11544|10677
1608653400000|2020-12-22 16:10:00|11558|11551|11563|11558|11574|11567|11555|11551|12003
1608653700000|2020-12-22 16:15:00|11564|11562|11563|11558|11566|11562|11544|11537|13182
1608654000000|2020-12-22 16:20:00|11562|11557|11537|11530|11562|11557|11534|11530|9612
1608654300000|2020-12-22 16:25:00|11535|11529|11530|11523|11543|11536|11520|11517|9732
1608654600000|2020-12-22 16:30:00|11531|11524|11536|11529|11541|11534|11520|11518|10338
1608654900000|2020-12-22 16:35:00|11535|11528|11509|11504|11535|11530|11500|11496|27901
1608655200000|2020-12-22 16:40:00|11510|11503|11502|11495|11515|11509|11492|11485|13103
1608655500000|2020-12-22 16:45:00|11504|11493|11494|11489|11504|11493|11475|11472|21572
1608655800000|2020-12-22 16:50:00|11493|11488|11491|11486|11497|11489|11475|11474|14760
1608656100000|2020-12-22 16:55:00|11494|11487|11514|11509|11517|11512|11489|11486|15692
1608656400000|2020-12-22 17:00:00|11513|11510|11486|11481|11513|11510|11483|11478|13868
1608656700000|2020-12-22 17:05:00|11487|11482|11488|11483|11503|11499|11486|11482|19055
1608657000000|2020-12-22 17:10:00|11487|11480|11488|11484|11497|11490|11474|11470|13453
1608657300000|2020-12-22 17:15:00|11489|11485|11484|11480|11496|11492|11480|11474|46397
1608657600000|2020-12-22 17:20:00|11481|11479|11459|11453|11484|11480|11456|11450|15442
1608657900000|2020-12-22 17:25:00|11458|11454|11452|11447|11460|11455|11444|11441|19215
1608658200000|2020-12-22 17:30:00|11453|11448|11467|11465|11472|11465|11439|11436|20520
1608658500000|2020-12-22 17:35:00|11470|11466|11483|11479|11494|11488|11467|11466|10539
1608658800000|2020-12-22 17:40:00|11486|11480|11474|11468|11494|11488|11472|11468|8124
1608659100000|2020-12-22 17:45:00|11473|11469|11517|11508|11517|11514|11464|11457|40295
1608659400000|2020-12-22 17:50:00|11518|11510|11520|11512|11533|11529|11514|11508|28944
1608659700000|2020-12-22 17:55:00|11522|11515|11532|11526|11532|11526|11511|11504|15997
1608660000000|2020-12-22 18:00:00|11535|11528|11530|11526|11543|11536|11526|11521|18217
1608660300000|2020-12-22 18:05:00|11532|11529|11535|11530|11538|11535|11531|11526|8874
1608660600000|2020-12-22 18:10:00|11534|11531|11530|11524|11537|11534|11520|11515|12784
1608660900000|2020-12-22 18:15:00|11529|11525|11521|11513|11536|11530|11513|11507|10585
1608661200000|2020-12-22 18:20:00|11519|11517|11521|11517|11522|11517|11514|11508|7660
1608661500000|2020-12-22 18:25:00|11519|11516|11525|11521|11533|11526|11517|11516|11046
1608661800000|2020-12-22 18:30:00|11530|11522|11540|11535|11540|11536|11520|11515|19671
1608662100000|2020-12-22 18:35:00|11539|11534|11537|11531|11542|11537|11529|11526|8118
1608662400000|2020-12-22 18:40:00|11534|11528|11538|11533|11542|11537|11524|11522|11565
1608662700000|2020-12-22 18:45:00|11539|11532|11535|11530|11548|11542|11533|11529|11401
1608663000000|2020-12-22 18:50:00|11538|11533|11544|11540|11547|11543|11528|11524|14488
1608663300000|2020-12-22 18:55:00|11545|11541|11535|11532|11546|11541|11532|11529|11271
1608663600000|2020-12-22 19:00:00|11536|11531|11526|11523|11538|11533|11522|11517|11476
1608663900000|2020-12-22 19:05:00|11528|11522|11520|11518|11528|11523|11514|11512|12365
1608664200000|2020-12-22 19:10:00|11519|11517|11530|11528|11532|11528|11517|11512|10112
1608664500000|2020-12-22 19:15:00|11529|11529|11536|11532|11537|11534|11528|11527|11982
1608664800000|2020-12-22 19:20:00|11538|11535|11538|11534|11545|11539|11526|11521|10897
1608665100000|2020-12-22 19:25:00|11539|11536|11531|11527|11543|11539|11526|11521|12374
1608665400000|2020-12-22 19:30:00|11530|11528|11518|11514|11535|11530|11513|11510|10678
1608665700000|2020-12-22 19:35:00|11521|11515|11507|11501|11523|11521|11507|11501|11198
1608666000000|2020-12-22 19:40:00|11502|11503|11508|11504|11515|11513|11502|11497|23615
1608666300000|2020-12-22 19:45:00|11507|11503|11519|11517|11523|11519|11497|11494|17711
1608666600000|2020-12-22 19:50:00|11520|11518|11520|11517|11537|11530|11516|11513|20904
1608666900000|2020-12-22 19:55:00|11521|11515|11529|11525|11532|11528|11517|11515|13604
1608667200000|2020-12-22 20:00:00|11528|11526|11516|11513|11538|11534|11511|11509|17975
1608667500000|2020-12-22 20:05:00|11515|11512|11494|11491|11516|11513|11494|11491|19989
1608667800000|2020-12-22 20:10:00|11492|11490|11501|11495|11504|11499|11486|11481|18647
1608668100000|2020-12-22 20:15:00|11500|11496|11491|11484|11501|11496|11478|11473|21868
1608668400000|2020-12-22 20:20:00|11486|11483|11490|11487|11504|11497|11484|11479|16376
1608668700000|2020-12-22 20:25:00|11489|11484|11483|11477|11492|11489|11478|11474|19303
1608669000000|2020-12-22 20:30:00|11485|11479|11484|11480|11501|11497|11475|11473|23660
1608669300000|2020-12-22 20:35:00|11483|11481|11472|11468|11494|11490|11469|11465|35323
1608669600000|2020-12-22 20:40:00|11473|11469|11486|11482|11490|11486|11470|11468|36269
1608669900000|2020-12-22 20:45:00|11488|11483|11490|11485|11506|11504|11485|11482|57420
1608670200000|2020-12-22 20:50:00|11489|11484|11455|11453|11490|11485|11450|11448|84830
1608670500000|2020-12-22 20:55:00|11456|11454|11460|11456|11470|11467|11447|11445|159346
1608670800000|2020-12-22 21:00:00|11467|11455|11507|11455|11507|11455|11467|11313|225026
1608671100000|2020-12-22 21:05:00|||||||||736
1608671400000|2020-12-22 21:10:00|||||||||2588
1608671700000|2020-12-22 21:15:00|||||||||14
1608672000000|2020-12-22 21:20:00|||||||||801
1608672300000|2020-12-22 21:25:00|||||||||3582
1608672600000|2020-12-22 21:30:00|||||||||2
1608672900000|2020-12-22 21:35:00|||||||||5
1608673200000|2020-12-22 21:40:00|||||||||15
1608673500000|2020-12-22 21:45:00|||||||||4
1608673800000|2020-12-22 21:50:00|||||||||155
1608674100000|2020-12-22 21:55:00|||||||||226
1608674400000|2020-12-22 22:00:00|||||||||3
1608674700000|2020-12-22 22:05:00|||||||||24
1608675000000|2020-12-22 22:10:00|||||||||1
1608675900000|2020-12-22 22:25:00|||||||||200
1608676200000|2020-12-22 22:30:00|||||||||13
1608676500000|2020-12-22 22:35:00|||||||||334926
1608676800000|2020-12-22 22:40:00|||||||||2
1608677100000|2020-12-22 22:45:00|||||||||14
1608677700000|2020-12-22 22:55:00|||||||||334926
1608678000000|2020-12-22 23:00:00|||||||||334926
1608678300000|2020-12-22 23:05:00|11460|11460|11460|11455|11460|11460|11460|11455|100
1608678600000|2020-12-22 23:10:00|11507||11507||11507||11507||13
1608678900000|2020-12-22 23:15:00|||||||||90
1608679800000|2020-12-22 23:30:00|||||||||1
1608680700000|2020-12-22 23:45:00||11456||11456||11456||11456|0
1608681000000|2020-12-22 23:50:00|||||||||20
1608682800000|2020-12-23 00:20:00||11455||11455||11455||11455|0
1608683400000|2020-12-23 00:30:00|11456|11401|11456|11418|11456|11418|11456|11401|806
1608683700000|2020-12-23 00:35:00|||||||||38
1608684000000|2020-12-23 00:40:00|||||||||30
1608684600000|2020-12-23 00:50:00||11417||11419||11430||11401|126
1608684900000|2020-12-23 00:55:00|11419|11418|11425|11372|11507|11418|11400|11371|1103
1608714000000|2020-12-23 09:00:00|11664|11294|11664|11294|11664|11294|11664|11294|0
1608720300000|2020-12-23 10:45:00||11280||11280||11280||11280|0
1608724800000|2020-12-23 12:00:00|11626|11455|11625|11455|11626|11466|11507|11455|287
1608725700000|2020-12-23 12:15:00|11620||11620||11620||11620||1
1608726900000|2020-12-23 12:35:00|||||||||30
1608727500000|2020-12-23 12:45:00|11595|11400|11620|11400|11620|11400|11595|11400|4
1608728400000|2020-12-23 13:00:00||11455||11455||11455||11455|7
1608728700000|2020-12-23 13:05:00||11464||11455||11465||11455|20
1608729600000|2020-12-23 13:20:00|11596|11400|11620|11401|11620|11505|11596|11400|300
1608729900000|2020-12-23 13:25:00||11400||11400||11400||11400|0
1608730200000|2020-12-23 13:30:00||11401||11401||11401||11401|7
1608730500000|2020-12-23 13:35:00|||||||||5
1608730800000|2020-12-23 13:40:00|||||||||5
1608731100000|2020-12-23 13:45:00||11400||11401||11401||11400|44
1608731700000|2020-12-23 13:55:00|11530||11530||11530||11530||9
1608732000000|2020-12-23 14:00:00||11400||11404||11404||11400|29
1608732300000|2020-12-23 14:05:00||11405||11406||11406||11405|5
1608732600000|2020-12-23 14:10:00||11467||11491||11491||11400|308
1608732900000|2020-12-23 14:15:00||11500||11500||11500||11500|51
1608733200000|2020-12-23 14:20:00|11525|11515|11530|11500|11530|11515|11525|11500|330
1608733500000|2020-12-23 14:25:00|11617|11518|11620|11533|11620|11533|11566|11500|2497
1608733800000|2020-12-23 14:30:00|11600|11491|11674|11656|11699|11688|11588|11491|42643
1608734100000|2020-12-23 14:35:00|11675|11662|11703|11695|11720|11711|11655|11634|37787
1608734400000|2020-12-23 14:40:00|11701|11691|11694|11680|11702|11697|11677|11667|29755
1608734700000|2020-12-23 14:45:00|11693|11681|11686|11680|11699|11689|11665|11656|18275
1608735000000|2020-12-23 14:50:00|11685|11683|11714|11707|11731|11721|11684|11680|24851
1608735300000|2020-12-23 14:55:00|11711|11706|11714|11708|11723|11710|11695|11693|15109
1608735600000|2020-12-23 15:00:00|11710|11710|11760|11753|11773|11766|11710|11708|29866
1608735900000|2020-12-23 15:05:00|11758|11754|11782|11779|11784|11780|11751|11748|42671
1608736200000|2020-12-23 15:10:00|11783|11780|11759|11756|11788|11783|11747|11743|24253
1608736500000|2020-12-23 15:15:00|11760|11757|11719|11706|11775|11768|11689|11685|51130
1608736800000|2020-12-23 15:20:00|11715|11708|11727|11724|11736|11726|11715|11708|11112
1608737100000|2020-12-23 15:25:00|11725|11723|11737|11730|11749|11741|11716|11711|15529
1608737400000|2020-12-23 15:30:00|11739|11731|11698|11692|11743|11737|11697|11692|11286
1608737700000|2020-12-23 15:35:00|11699|11693|11735|11727|11736|11727|11698|11692|11865
1608738000000|2020-12-23 15:40:00|11734|11728|11746|11741|11748|11742|11724|11714|16016
1608738300000|2020-12-23 15:45:00|11747|11743|11751|11745|11766|11756|11735|11729|33361
1608738600000|2020-12-23 15:50:00|11755|11746|11754|11750|11775|11766|11753|11746|25786
1608738900000|2020-12-23 15:55:00|11755|11751|11756|11751|11768|11760|11746|11744|15517
1608739200000|2020-12-23 16:00:00|11755|11748|11756|11749|11759|11752|11738|11731|12185
1608739500000|2020-12-23 16:05:00|11755|11750|11780|11775|11785|11780|11755|11750|19254
1608739800000|2020-12-23 16:10:00|11779|11777|11795|11789|11804|11801|11779|11775|18287
1608740100000|2020-12-23 16:15:00|11794|11786|11808|11805|11820|11817|11785|11780|16494
1608740400000|2020-12-23 16:20:00|11809|11806|11808|11804|11817|11812|11799|11793|13710
1608740700000|2020-12-23 16:25:00|11806|11803|11790|11784|11813|11806|11789|11784|13694
1608741000000|2020-12-23 16:30:00|11791|11785|11795|11790|11801|11797|11787|11784|10522
1608741300000|2020-12-23 16:35:00|11797|11791|11779|11775|11799|11793|11777|11775|11628
1608741600000|2020-12-23 16:40:00|11780|11776|11769|11763|11782|11777|11758|11754|8186
1608741900000|2020-12-23 16:45:00|11767|11766|11794|11791|11800|11794|11767|11763|15176
1608742200000|2020-12-23 16:50:00|11793|11789|11790|11783|11800|11795|11788|11781|12602
1608742500000|2020-12-23 16:55:00|11791|11784|11800|11794|11807|11802|11791|11784|6171
1608742800000|2020-12-23 17:00:00|11799|11795|11801|11798|11807|11801|11796|11791|13025
1608743100000|2020-12-23 17:05:00|11800|11797|11798|11794|11801|11799|11793|11790|5477
1608743400000|2020-12-23 17:10:00|11797|11795|11808|11803|11808|11803|11797|11795|6896
1608743700000|2020-12-23 17:15:00|11807|11801|11783|11778|11807|11801|11781|11778|11880
1608744000000|2020-12-23 17:20:00|11780|11775|11777|11771|11781|11777|11767|11762|7617
1608744300000|2020-12-23 17:25:00|11776|11772|11761|11757|11776|11772|11759|11755|3427
1608744600000|2020-12-23 17:30:00|11764|11755|11774|11769|11774|11769|11754|11752|6516
1608744900000|2020-12-23 17:35:00|11773|11770|11773|11768|11779|11774|11768|11766|8322
1608745200000|2020-12-23 17:40:00|11774|11769|11786|11780|11796|11788|11771|11768|7397
1608745500000|2020-12-23 17:45:00|11787|11779|11782|11777|11788|11781|11774|11771|8054
1608745800000|2020-12-23 17:50:00|11781|11778|11788|11784|11793|11787|11780|11777|7001
1608746100000|2020-12-23 17:55:00|11789|11785|11782|11774|11793|11788|11774|11772|19993
1608746400000|2020-12-23 18:00:00|11781|11775|11777|11773|11789|11782|11775|11772|4966
1608746700000|2020-12-23 18:05:00|11775|11772|11767|11764|11783|11778|11763|11761|18206
1608747000000|2020-12-23 18:10:00|11766|11765|11784|11780|11790|11785|11766|11764|19459
1608747300000|2020-12-23 18:15:00|11783|11779|11799|11796|11803|11800|11782|11779|27898
1608747600000|2020-12-23 18:20:00|11798|11797|11809|11805|11812|11809|11798|11796|21375
1608747900000|2020-12-23 18:25:00|11808|11804|11814|11809|11815|11812|11798|11795|9520
1608748200000|2020-12-23 18:30:00|11813|11808|11794|11786|11813|11808|11785|11780|8978
1608748500000|2020-12-23 18:35:00|11797|11788|11806|11802|11809|11802|11795|11788|8670
1608748800000|2020-12-23 18:40:00|11805|11804|11797|11792|11808|11804|11792|11787|8645
1608749100000|2020-12-23 18:45:00|11798|11793|11799|11796|11803|11798|11792|11790|7649
1608749400000|2020-12-23 18:50:00|11801|11797|11796|11791|11805|11798|11790|11788|10113
1608749700000|2020-12-23 18:55:00|11795|11790|11786|11781|11795|11790|11781|11778|5149
1608750000000|2020-12-23 19:00:00|11784|11782|11780|11777|11794|11789|11779|11776|5997
1608750300000|2020-12-23 19:05:00|11781|11778|11780|11776|11789|11786|11778|11776|4176
1608750600000|2020-12-23 19:10:00|11778|11774|11778|11775|11784|11779|11769|11767|6920
1608750900000|2020-12-23 19:15:00|11777|11774|11756|11753|11777|11774|11754|11752|6636
1608751200000|2020-12-23 19:20:00|11757|11754|11744|11738|11759|11755|11741|11738|8021
1608751500000|2020-12-23 19:25:00|11741|11739|11744|11742|11749|11744|11733|11730|6271
1608751800000|2020-12-23 19:30:00|11743|11741|11742|11737|11749|11744|11737|11734|6667
1608752100000|2020-12-23 19:35:00|11744|11738|11750|11745|11756|11751|11742|11737|10442
1608752400000|2020-12-23 19:40:00|11749|11746|11746|11743|11756|11755|11744|11741|11792
1608752700000|2020-12-23 19:45:00|11743|11742|11724|11721|11746|11743|11720|11715|14517
1608753000000|2020-12-23 19:50:00|11723|11719|11709|11702|11723|11719|11705|11701|13132
1608753300000|2020-12-23 19:55:00|11711|11706|11708|11705|11723|11721|11704|11700|13297
1608753600000|2020-12-23 20:00:00|11707|11704|11716|11711|11718|11716|11704|11703|13278
1608753900000|2020-12-23 20:05:00|11715|11710|11716|11713|11717|11715|11709|11707|11710
1608754200000|2020-12-23 20:10:00|11717|11714|11718|11715|11723|11721|11714|11711|11972
1608754500000|2020-12-23 20:15:00|11717|11713|11720|11717|11722|11719|11714|11712|9739
1608754800000|2020-12-23 20:20:00|11721|11718|11704|11702|11721|11720|11700|11698|20782
1608755100000|2020-12-23 20:25:00|11705|11703|11701|11699|11724|11720|11701|11697|27504
1608755400000|2020-12-23 20:30:00|11703|11700|11696|11692|11703|11701|11685|11681|34314
1608755700000|2020-12-23 20:35:00|11697|11691|11709|11705|11718|11713|11697|11691|23755
1608756000000|2020-12-23 20:40:00|11708|11706|11716|11714|11718|11715|11702|11700|26954
1608756300000|2020-12-23 20:45:00|11717|11715|11715|11708|11725|11719|11702|11701|51120
1608756600000|2020-12-23 20:50:00|11714|11707|11699|11696|11715|11707|11679|11675|65428
1608756900000|2020-12-23 20:55:00|11698|11695|11693|11690|11706|11704|11685|11680|175937
1608757200000|2020-12-23 21:00:00|11694|11689|11708|11500|11710|11689|11694|11500|255590
1608757500000|2020-12-23 21:05:00|11707|11501|11709|11501|11710|11501|11707|11500|2134
1608757800000|2020-12-23 21:10:00|11710|11500|11709|11602|11710|11602|11709|11500|0
1608758100000|2020-12-23 21:15:00|11710|11601|11710|11601|11710|11602|11709|11601|47
1608758400000|2020-12-23 21:20:00|11709|11602|11710|11601|11710|11602|11709|11601|1552
1608758700000|2020-12-23 21:25:00|11709|11602|11710|11601|11710|11612|11709|11601|5
1608759000000|2020-12-23 21:30:00|11709|11602|11709|11602|11710|11602|11709|11601|0
1608759300000|2020-12-23 21:35:00|11710|11601|11709|11602|11710|11602|11709|11601|51
1608759600000|2020-12-23 21:40:00|11710|11601|11710|11601|11710|11602|11709|11601|22
1608759900000|2020-12-23 21:45:00|11709|11602|11710|11601|11710|11602|11709|11601|33
1608760200000|2020-12-23 21:50:00|11709|11602|11710|11604|11710|11605|11709|11601|1
1608760500000|2020-12-23 21:55:00|11709|11605|11709|11606|11710|11606|11709|11604|5
1608760800000|2020-12-23 22:00:00|11710|11605|11709|11602|11710|11606|11709|11601|6
1608761100000|2020-12-23 22:05:00|11710|11601|11709|11602|11710|11602|11709|11601|29
1608761400000|2020-12-23 22:10:00|11710|11604|11710|11601|11710|11605|11709|11601|11
1608762000000|2020-12-23 22:20:00||11620||11620||11620||11620|11
1608762300000|2020-12-23 22:25:00||11601||11650||11650||11601|3
1608762600000|2020-12-23 22:30:00|||||||||1
1608763200000|2020-12-23 22:40:00|||||||||9
1608763500000|2020-12-23 22:45:00|||||||||1
1608764100000|2020-12-23 22:55:00|||||||||1
1608764700000|2020-12-23 23:05:00||11652||11652||11652||11652|2
1608765900000|2020-12-23 23:25:00|||||||||2
1608766200000|2020-12-23 23:30:00|11714||11714||11714||11714||224
1608766500000|2020-12-23 23:35:00|||||||||1
1608768300000|2020-12-24 00:05:00|||||||||1
1608769800000|2020-12-24 00:30:00||11700||11700||11700||11700|1
1608770400000|2020-12-24 00:40:00|||||||||14
1608770700000|2020-12-24 00:45:00|||||||||55
1608771000000|2020-12-24 00:50:00|11729|11715|11715|11700|11729|11715|11715|11700|1302
1608800400000|2020-12-24 09:00:00|12100|11200|12100|11280|12100|11280|12100|11200|0
1608808500000|2020-12-24 11:15:00|11950|11650|11949|11650|11950|11650|11949|11650|0
1608810300000|2020-12-24 11:45:00||11695||11695||11695||11695|0
1608810600000|2020-12-24 11:50:00|11950||11950||11950||11950||0
1608810900000|2020-12-24 11:55:00|11949||11949||11949||11949||0
1608811200000|2020-12-24 12:00:00|11910||11830||11910||11800||5
1608811500000|2020-12-24 12:05:00|11849||11800||11849||11800||0
1608811800000|2020-12-24 12:10:00|11849||11790||11849||11790||1
1608812100000|2020-12-24 12:15:00|11849|11700|11793|11700|11849|11700|11793|11700|70
1608812400000|2020-12-24 12:20:00|11849||11785||11849||11785||0
1608812700000|2020-12-24 12:25:00|11849||11780||11849||11780||0
1608813000000|2020-12-24 12:30:00|11849||11775||11849||11770||0
1608813300000|2020-12-24 12:35:00|11849|11705|11799|11710|11849|11710|11759|11705|51
1608813600000|2020-12-24 12:40:00|11800|11700|11800|11695|11800|11700|11764|11695|110
1608814800000|2020-12-24 13:00:00|||||||||52
1608816600000|2020-12-24 13:30:00|11778||11778||11778||11778||0
1608816900000|2020-12-24 13:35:00|11775||11733||11775||11733||20
1608817800000|2020-12-24 13:50:00|11775||11775||11775||11775||102
1608818100000|2020-12-24 13:55:00|||||||||5
1608818400000|2020-12-24 14:00:00|||||||||3
1608818700000|2020-12-24 14:05:00|11763||11775||11775||11763||109
1608819000000|2020-12-24 14:10:00|||||||||54
1608819300000|2020-12-24 14:15:00|11740||11775||11775||11740||73
1608819600000|2020-12-24 14:20:00|11715|11703|11775|11695|11775|11703|11710|11695|747
1608819900000|2020-12-24 14:25:00|11770|11680|11731|11680|11770|11680|11700|11680|1749
1608820200000|2020-12-24 14:30:00|11751|11691|11641|11622|11772|11691|11638|11620|10459
1608820500000|2020-12-24 14:35:00|11640|11611|11623|11613|11640|11629|11620|11609|8175
1608820800000|2020-12-24 14:40:00|11624|11618|11629|11615|11632|11624|11615|11604|7305
1608821100000|2020-12-24 14:45:00|11628|11611|11602|11590|11628|11612|11587|11579|6671
1608821400000|2020-12-24 14:50:00|11605|11594|11604|11598|11614|11608|11589|11580|5316
1608821700000|2020-12-24 14:55:00|11603|11600|11656|11650|11662|11653|11602|11598|6246
1608822000000|2020-12-24 15:00:00|11655|11651|11650|11643|11661|11654|11648|11642|18698
1608822300000|2020-12-24 15:05:00|11651|11644|11650|11644|11666|11655|11648|11643|13958
1608822600000|2020-12-24 15:10:00|11649|11645|11662|11655|11668|11662|11647|11645|11151
1608822900000|2020-12-24 15:15:00|11661|11654|11663|11652|11663|11655|11650|11645|6454
1608823200000|2020-12-24 15:20:00|11664|11653|11656|11646|11664|11658|11650|11645|8252
1608823500000|2020-12-24 15:25:00|11654|11647|11677|11670|11677|11670|11654|11647|6098
1608823800000|2020-12-24 15:30:00|11681|11667|11669|11665|11681|11669|11662|11657|5315
1608824100000|2020-12-24 15:35:00|11670|11664|11674|11667|11674|11670|11650|11649|5401
1608824400000|2020-12-24 15:40:00|11676|11669|11695|11686|11699|11691|11673|11669|8184
1608824700000|2020-12-24 15:45:00|11694|11684|11700|11695|11700|11695|11686|11679|6114
1608825000000|2020-12-24 15:50:00|11703|11696|11713|11706|11719|11712|11701|11696|9256
1608825300000|2020-12-24 15:55:00|11712|11707|11725|11719|11725|11719|11711|11704|2741
1608825600000|2020-12-24 16:00:00|11724|11718|11700|11694|11724|11718|11695|11692|4869
1608825900000|2020-12-24 16:05:00|11699|11695|11698|11695|11700|11695|11690|11684|9061
1608826200000|2020-12-24 16:10:00|11697|11694|11703|11698|11704|11701|11693|11687|4842
1608826500000|2020-12-24 16:15:00|11702|11699|11686|11679|11703|11699|11683|11676|5314
1608826800000|2020-12-24 16:20:00|11690|11680|11689|11687|11696|11688|11680|11676|2684
1608827100000|2020-12-24 16:25:00|11690|11688|11680|11674|11692|11691|11678|11674|6698
1608827400000|2020-12-24 16:30:00|11679|11672|11683|11677|11685|11678|11670|11662|4846
1608827700000|2020-12-24 16:35:00|11681|11678|11671|11663|11683|11678|11670|11662|2555
1608828000000|2020-12-24 16:40:00|11670|11662|11665|11661|11671|11664|11657|11655|3847
1608828300000|2020-12-24 16:45:00|11666|11663|11680|11676|11680|11676|11665|11658|7454
1608828600000|2020-12-24 16:50:00|11678|11677|11691|11686|11697|11694|11671|11669|13656
1608828900000|2020-12-24 16:55:00|11690|11685|11693|11688|11696|11691|11687|11682|6789
1608829200000|2020-12-24 17:00:00|11692|11685|11667|11659|11692|11685|11667|11658|11508
1608829500000|2020-12-24 17:05:00|11669|11660|11684|11682|11688|11683|11664|11659|11244
1608829800000|2020-12-24 17:10:00|11685|11683|11689|11686|11695|11689|11683|11679|9512
1608830100000|2020-12-24 17:15:00|11686|11685|11685|11680|11691|11687|11681|11676|2929
1608830400000|2020-12-24 17:20:00|11687|11684|11691|11687|11699|11693|11687|11683|8439
1608830700000|2020-12-24 17:25:00|11692|11686|11700|11697|11700|11697|11680|11675|4803
1608831000000|2020-12-24 17:30:00|11702|11698|11711|11706|11712|11709|11699|11695|8214
1608831300000|2020-12-24 17:35:00|11709|11705|11700|11696|11711|11709|11698|11695|17150
1608831600000|2020-12-24 17:40:00|11697|11695|11691|11686|11700|11695|11686|11682|12614
1608831900000|2020-12-24 17:45:00|11690|11687|11711|11706|11711|11709|11690|11687|8817
1608832200000|2020-12-24 17:50:00|11712|11707|11717|11711|11725|11721|11708|11704|12169
1608832500000|2020-12-24 17:55:00|11716|11712|11744|11738|11744|11739|11712|11708|37972
1608832800000|2020-12-24 18:00:00|11745|11734|11748|11704|11748|11734|11745|11704|0
1609146000000|2020-12-28 09:00:00|12289|11100|12053|11740|12289|11801|11799|11100|410
1609146600000|2020-12-28 09:10:00||11607||11607||11607||11607|0
1609148700000|2020-12-28 09:45:00|12100|11399|12031|11611|12100|11611|12031|11399|0
1609150800000|2020-12-28 10:20:00|12030||12030||12030||12030||0
1609152300000|2020-12-28 10:45:00||11551||11551||11551||11551|0
1609152600000|2020-12-28 10:50:00||11399||11400||11400||11399|0
1609153800000|2020-12-28 11:10:00|12100||12099||12100||12099||0
1609154400000|2020-12-28 11:20:00||11551||11501||11551||11500|60
1609155300000|2020-12-28 11:35:00|12100|11500|12099|11501|12100|11501|12099|11500|0
1609156500000|2020-12-28 11:55:00||11500||11501||11501||11500|0
1609156800000|2020-12-28 12:00:00|12000|11735|11949|11735|12000|11758|11949|11735|1
1609157100000|2020-12-28 12:05:00||11800||11800||11800||11800|0
1609157700000|2020-12-28 12:15:00||11805||11805||11805||11805|0
1609158000000|2020-12-28 12:20:00||11810||11805||11816||11805|130
1609158300000|2020-12-28 12:25:00|||||||||1
1609158600000|2020-12-28 12:30:00||11812||11805||11812||11805|2
1609158900000|2020-12-28 12:35:00|||||||||2
1609159200000|2020-12-28 12:40:00|11850|11800|11850|11800|11850|11800|11850|11800|0
1609159800000|2020-12-28 12:50:00||11812||11800||11812||11800|67
1609160100000|2020-12-28 12:55:00|||||||||2
1609160400000|2020-12-28 13:00:00|||||||||311
1609160700000|2020-12-28 13:05:00|11846||11850||11850||11846||30
1609161000000|2020-12-28 13:10:00|11890|11810|11890|11801|11890|11810|11890|11800|205
1609161600000|2020-12-28 13:20:00||11800||11800||11800||11800|17
1609161900000|2020-12-28 13:25:00|11882|11850|11890|11800|11890|11850|11882|11800|127
1609162200000|2020-12-28 13:30:00|||||||||23
1609162500000|2020-12-28 13:35:00|11889|11750|11890|11750|11890|11750|11889|11750|2
1609162800000|2020-12-28 13:40:00|11900|11760|11889|11760|11900|11760|11889|11760|35
1609163400000|2020-12-28 13:50:00|||||||||24
1609163700000|2020-12-28 13:55:00|11844||11889||11889||11844||29
1609164000000|2020-12-28 14:00:00|11888|11762|11888|11762|11888|11762|11888|11762|259
1609164300000|2020-12-28 14:05:00||11763||11763||11763||11763|5
1609164600000|2020-12-28 14:10:00||11800||11800||11800||11800|7
1609164900000|2020-12-28 14:15:00|||||||||50
1609165200000|2020-12-28 14:20:00||11808||11803||11808||11800|131
1609165500000|2020-12-28 14:25:00|11886||11850||11886||11850||67
1609165800000|2020-12-28 14:30:00|11880|11805|11820|11807|11880|11813|11794|11757|29775
1609166100000|2020-12-28 14:35:00|11812|11808|11814|11798|11830|11826|11800|11784|9274
1609166400000|2020-12-28 14:40:00|11810|11800|11821|11812|11826|11815|11792|11782|3235
1609166700000|2020-12-28 14:45:00|11824|11813|11856|11845|11860|11848|11823|11808|20800
1609167000000|2020-12-28 14:50:00|11855|11846|11857|11846|11863|11853|11840|11830|8119
1609167300000|2020-12-28 14:55:00|11856|11847|11871|11857|11882|11874|11840|11833|11380
1609167600000|2020-12-28 15:00:00|11869|11858|11887|11882|11909|11899|11867|11857|15003
1609167900000|2020-12-28 15:05:00|11892|11881|11906|11899|11908|11903|11885|11873|10469
1609168200000|2020-12-28 15:10:00|11905|11900|11927|11922|11941|11933|11905|11900|16566
1609168500000|2020-12-28 15:15:00|11923|11919|11914|11904|11937|11932|11905|11893|8382
1609168800000|2020-12-28 15:20:00|11911|11902|11922|11918|11931|11927|11910|11900|17287
1609169100000|2020-12-28 15:25:00|11921|11917|11926|11919|11930|11925|11904|11898|17105
1609169400000|2020-12-28 15:30:00|11925|11918|11895|11891|11937|11930|11895|11890|9765
1609169700000|2020-12-28 15:35:00|11897|11886|11870|11861|11897|11889|11864|11859|14989
1609170000000|2020-12-28 15:40:00|11869|11862|11893|11891|11898|11894|11866|11862|8893
1609170300000|2020-12-28 15:45:00|11894|11890|11892|11886|11904|11899|11884|11877|16379
1609170600000|2020-12-28 15:50:00|11891|11884|11898|11889|11898|11890|11883|11877|6494
1609170900000|2020-12-28 15:55:00|11897|11890|11887|11882|11897|11893|11884|11877|5689
1609171200000|2020-12-28 16:00:00|11886|11881|11883|11878|11887|11883|11864|11859|10846
1609171500000|2020-12-28 16:05:00|11885|11879|11893|11889|11894|11890|11882|11878|8615
1609171800000|2020-12-28 16:10:00|11894|11891|11886|11883|11896|11891|11883|11880|7813
1609172100000|2020-12-28 16:15:00|11887|11882|11894|11888|11894|11888|11881|11878|5452
1609172400000|2020-12-28 16:20:00|11893|11889|11894|11890|11895|11892|11886|11883|7632
1609172700000|2020-12-28 16:25:00|11893|11889|11892|11885|11894|11889|11878|11872|4061
1609173000000|2020-12-28 16:30:00|11894|11890|11894|11888|11898|11894|11886|11884|6350
1609173300000|2020-12-28 16:35:00|11891|11889|11909|11904|11910|11904|11885|11881|6755
1609173600000|2020-12-28 16:40:00|11907|11903|11922|11918|11925|11920|11904|11903|7621
1609173900000|2020-12-28 16:45:00|11924|11921|11929|11926|11930|11927|11909|11904|15215
1609174200000|2020-12-28 16:50:00|11928|11924|11898|11893|11928|11925|11891|11887|15893
1609174500000|2020-12-28 16:55:00|11896|11892|11889|11884|11898|11895|11880|11873|9274
1609174800000|2020-12-28 17:00:00|11888|11885|11898|11894|11901|11900|11886|11884|6533
1609175100000|2020-12-28 17:05:00|11897|11893|11881|11876|11898|11894|11879|11874|7360
1609175400000|2020-12-28 17:10:00|11878|11874|11873|11871|11883|11878|11863|11858|9927
1609175700000|2020-12-28 17:15:00|11872|11870|11871|11867|11877|11874|11869|11862|3614
1609176000000|2020-12-28 17:20:00|11870|11866|11872|11869|11881|11875|11864|11859|9318
1609176300000|2020-12-28 17:25:00|11870|11868|11875|11870|11883|11879|11870|11866|6155
1609176600000|2020-12-28 17:30:00|11874|11871|11871|11867|11885|11883|11870|11867|6228
1609176900000|2020-12-28 17:35:00|11872|11868|11876|11873|11880|11875|11869|11866|5505
1609177200000|2020-12-28 17:40:00|11879|11874|11877|11871|11880|11875|11866|11864|6601
1609177500000|2020-12-28 17:45:00|11875|11873|11874|11871|11880|11875|11872|11870|5831
1609177800000|2020-12-28 17:50:00|11873|11870|11869|11866|11874|11871|11861|11856|12469
1609178100000|2020-12-28 17:55:00|11868|11862|11869|11865|11869|11867|11856|11855|9996
1609178400000|2020-12-28 18:00:00|11868|11864|11865|11862|11869|11865|11863|11857|6570
1609178700000|2020-12-28 18:05:00|11864|11861|11871|11869|11881|11877|11863|11861|17112
1609179000000|2020-12-28 18:10:00|11870|11868|11878|11875|11881|11876|11867|11863|7239
1609179300000|2020-12-28 18:15:00|11877|11874|11886|11884|11886|11884|11874|11873|5196
1609179600000|2020-12-28 18:20:00|11885|11883|11875|11870|11885|11883|11875|11869|9104
1609179900000|2020-12-28 18:25:00|11876|11871|11874|11870|11881|11877|11872|11867|2710
1609180200000|2020-12-28 18:30:00|11875|11871|11874|11871|11876|11873|11861|11859|9720
1609180500000|2020-12-28 18:35:00|11873|11872|11890|11886|11898|11895|11867|11863|12351
1609180800000|2020-12-28 18:40:00|11887|11885|11897|11894|11898|11895|11886|11885|5595
1609181100000|2020-12-28 18:45:00|11898|11895|11897|11893|11900|11896|11887|11885|5375
1609181400000|2020-12-28 18:50:00|11895|11892|11890|11888|11899|11893|11876|11872|32172
1609181700000|2020-12-28 18:55:00|11889|11887|11897|11895|11897|11895|11889|11883|5740
1609182000000|2020-12-28 19:00:00|11896|11896|11897|11894|11897|11896|11888|11887|6796
1609182300000|2020-12-28 19:05:00|11896|11893|11898|11895|11904|11901|11893|11891|10584
1609182600000|2020-12-28 19:10:00|11900|11896|11918|11914|11921|11918|11899|11896|10696
1609182900000|2020-12-28 19:15:00|11917|11913|11922|11917|11930|11926|11916|11913|10220
1609183200000|2020-12-28 19:20:00|11921|11918|11922|11919|11929|11926|11919|11915|10099
1609183500000|2020-12-28 19:25:00|11923|11920|11909|11904|11924|11923|11907|11904|8081
1609183800000|2020-12-28 19:30:00|11911|11907|11912|11910|11913|11911|11904|11901|10315
1609184100000|2020-12-28 19:35:00|11911|11909|11908|11905|11912|11911|11905|11902|7625
1609184400000|2020-12-28 19:40:00|11909|11906|11917|11915|11921|11917|11908|11905|7106
1609184700000|2020-12-28 19:45:00|11918|11916|11909|11908|11918|11916|11909|11907|6841
1609185000000|2020-12-28 19:50:00|11907|11905|11901|11899|11909|11907|11896|11895|10805
1609185300000|2020-12-28 19:55:00|11900|11898|11898|11896|11905|11904|11892|11889|9231
1609185600000|2020-12-28 20:00:00|11897|11895|11896|11895|11900|11897|11891|11889|5480
1609185900000|2020-12-28 20:05:00|11895|11894|11875|11873|11895|11894|11871|11867|16149
1609186200000|2020-12-28 20:10:00|11876|11874|11880|11878|11880|11879|11870|11867|6485
1609186500000|2020-12-28 20:15:00|11881|11879|11883|11881|11893|11891|11880|11878|11893
1609186800000|2020-12-28 20:20:00|11882|11879|11877|11874|11888|11884|11874|11870|7772
1609187100000|2020-12-28 20:25:00|11876|11875|11871|11869|11881|11879|11868|11863|11086
1609187400000|2020-12-28 20:30:00|11872|11870|11857|11855|11873|11871|11852|11850|11707
1609187700000|2020-12-28 20:35:00|11856|11854|11851|11849|11865|11863|11849|11848|15022
1609188000000|2020-12-28 20:40:00|11850|11848|11859|11857|11870|11866|11841|11838|19787
1609188300000|2020-12-28 20:45:00|11861|11856|11858|11854|11871|11868|11855|11852|20947
1609188600000|2020-12-28 20:50:00|11859|11856|11858|11856|11864|11860|11842|11838|27051
1609188900000|2020-12-28 20:55:00|11859|11857|11839|11836|11869|11865|11832|11831|105711
1609189200000|2020-12-28 21:00:00|11842|11835|11859|11836|11933|11836|11842|11675|41702
1609189500000|2020-12-28 21:05:00|||||||||3
1609189800000|2020-12-28 21:10:00|||||||||2593
1609190100000|2020-12-28 21:15:00||11806||11809||11810||11806|12
1609190400000|2020-12-28 21:20:00||11810||11810||11810||11809|38
1609190700000|2020-12-28 21:25:00||11809||11809||11810||11809|1
1609191000000|2020-12-28 21:30:00||11810||11807||11810||11806|24
1609191300000|2020-12-28 21:35:00|11932|11806|11933|11806|11933|11807|11865|11806|2
1609191600000|2020-12-28 21:40:00|11932|11807|11932|11807|11933|11826|11932|11806|30
1609191900000|2020-12-28 21:45:00|11933|11806|11933|11810|11933|11811|11932|11806|22
1609192200000|2020-12-28 21:50:00|11932|11811|11933|11810|11933|11811|11932|11810|20
1609192500000|2020-12-28 21:55:00|11932|11811|11933|11810|11933|11811|11932|11810|0
1609192800000|2020-12-28 22:00:00|11932|11811|11933|11810|11933|11811|11932|11810|11
1609193100000|2020-12-28 22:05:00|11932|11811|11924|11811|11933|11811|11924|11810|26
1609193400000|2020-12-28 22:10:00|11925|11810|11924|11811|11925|11811|11924|11810|0
1609193700000|2020-12-28 22:15:00|11925||11870||11925||11870||6
1609194000000|2020-12-28 22:20:00|||||||||5
1609194300000|2020-12-28 22:25:00|||||||||3
1609194900000|2020-12-28 22:35:00|||||||||20
1609201200000|2020-12-29 00:20:00|||||||||54
1609201800000|2020-12-29 00:30:00|11925|11836|11925|11836|11925|11836|11925|11836|0
1609202400000|2020-12-29 00:40:00||11871||11871||11879||11836|0
1609203000000|2020-12-29 00:50:00|||||||||6
1609203300000|2020-12-29 00:55:00||11836||11871||11871||11836|0
1609232400000|2020-12-29 09:00:00|12097|11861|12097|11500|12097|11861|12097|11500|0
1609237500000|2020-12-29 10:25:00|||||||||1
1609238700000|2020-12-29 10:45:00|11999||11999||11999||11999||1
1609239900000|2020-12-29 11:05:00|11998||11998||11998||11998||0
1609241100000|2020-12-29 11:25:00||11501||11501||11501||11501|0
1609242600000|2020-12-29 11:50:00|11995||11989||11995||11989||0
1609243200000|2020-12-29 12:00:00|11960|11600|11960|11836|11960|11945|11956|11600|132
1609243500000|2020-12-29 12:05:00|||||||||99
1609243800000|2020-12-29 12:10:00|11950|11875|11960|11875|11960|11875|11950|11875|25
1609244100000|2020-12-29 12:15:00|||||||||35
1609244400000|2020-12-29 12:20:00||11877||11875||11877||11875|37
1609245900000|2020-12-29 12:45:00|11965||11965||11965||11965||0
1609246200000|2020-12-29 12:50:00|11969||11969||11969||11969||0
1609246800000|2020-12-29 13:00:00|||||||||106
1609247100000|2020-12-29 13:05:00|||||||||39
1609247400000|2020-12-29 13:10:00||11922||11875||11922||11875|3
1609247700000|2020-12-29 13:15:00|||||||||20
1609248000000|2020-12-29 13:20:00|||||||||60
1609248300000|2020-12-29 13:25:00|11970|11900|11969|11900|11970|11900|11952|11900|10
1609248600000|2020-12-29 13:30:00|||||||||5
1609248900000|2020-12-29 13:35:00|11968|11875|11969|11900|11969|11900|11958|11875|239
1609249500000|2020-12-29 13:45:00|11918|11902|11969|11900|11969|11920|11918|11900|161
1609249800000|2020-12-29 13:50:00||11905||11900||11905||11900|5
1609250100000|2020-12-29 13:55:00|11966||11966||11966||11966||18
1609250400000|2020-12-29 14:00:00|11965||11965||11965||11965||12
1609250700000|2020-12-29 14:05:00|11966|11922|11959|11905|11966|11922|11959|11875|36
1609251000000|2020-12-29 14:10:00|11950|11920|11950|11905|11950|11920|11944|11905|240
1609251300000|2020-12-29 14:15:00|||||||||5
1609251600000|2020-12-29 14:20:00|11948|11909|11948|11905|11948|11909|11948|11905|25
1609251900000|2020-12-29 14:25:00|11949||11943||11949||11943||31
1609252200000|2020-12-29 14:30:00|11949|11922|11899|11885|11949|11923|11890|11880|38606
1609252500000|2020-12-29 14:35:00|11900|11892|11877|11866|11905|11902|11877|11862|11339
1609252800000|2020-12-29 14:40:00|11876|11865|11870|11857|11880|11869|11853|11840|2821
1609253100000|2020-12-29 14:45:00|11871|11858|11887|11870|11891|11880|11861|11850|5989
1609253400000|2020-12-29 14:50:00|11886|11871|11842|11835|11887|11872|11840|11835|6580
1609253700000|2020-12-29 14:55:00|11839|11830|11814|11808|11843|11836|11803|11790|14013
1609254000000|2020-12-29 15:00:00|11810|11810|11842|11831|11860|11849|11810|11803|10109
1609254300000|2020-12-29 15:05:00|11841|11832|11840|11833|11850|11842|11825|11818|5197
1609254600000|2020-12-29 15:10:00|11837|11829|11815|11807|11841|11833|11804|11800|15585
1609254900000|2020-12-29 15:15:00|11818|11808|11825|11810|11832|11826|11812|11802|29853
1609255200000|2020-12-29 15:20:00|11824|11811|11871|11857|11876|11867|11823|11810|8126
1609255500000|2020-12-29 15:25:00|11870|11858|11857|11847|11879|11873|11849|11838|14400
1609255800000|2020-12-29 15:30:00|11856|11848|11833|11826|11856|11849|11824|11815|16046
1609256100000|2020-12-29 15:35:00|11830|11822|11846|11832|11870|11856|11829|11821|6442
1609256400000|2020-12-29 15:40:00|11850|11833|11867|11857|11867|11857|11849|11832|6796
1609256700000|2020-12-29 15:45:00|11870|11858|11829|11822|11870|11858|11828|11819|4828
1609257000000|2020-12-29 15:50:00|11828|11823|11821|11813|11828|11823|11815|11808|5246
1609257300000|2020-12-29 15:55:00|11824|11817|11856|11845|11860|11855|11824|11817|3878
1609257600000|2020-12-29 16:00:00|11855|11846|11816|11810|11855|11846|11814|11810|4432
1609257900000|2020-12-29 16:05:00|11819|11811|11820|11815|11829|11823|11815|11806|4817
1609258200000|2020-12-29 16:10:00|11819|11813|11819|11809|11824|11822|11813|11806|6507
1609258500000|2020-12-29 16:15:00|11818|11810|11818|11813|11822|11817|11807|11802|10030
1609258800000|2020-12-29 16:20:00|11821|11814|11831|11824|11831|11828|11820|11813|2450
1609259100000|2020-12-29 16:25:00|11830|11825|11837|11829|11843|11839|11827|11820|4161
1609259400000|2020-12-29 16:30:00|11836|11830|11832|11824|11840|11832|11828|11822|2393
1609259700000|2020-12-29 16:35:00|11835|11825|11846|11842|11857|11846|11834|11825|6316
1609260000000|2020-12-29 16:40:00|11845|11838|11855|11850|11863|11859|11839|11835|4922
1609260300000|2020-12-29 16:45:00|11858|11851|11857|11848|11864|11856|11847|11841|4605
1609260600000|2020-12-29 16:50:00|11861|11850|11857|11852|11873|11864|11853|11848|7589
1609260900000|2020-12-29 16:55:00|11859|11853|11874|11867|11877|11869|11859|11853|3564
1609261200000|2020-12-29 17:00:00|11871|11866|11893|11888|11894|11890|11869|11866|6471
1609261500000|2020-12-29 17:05:00|11892|11889|11892|11890|11895|11892|11884|11879|3990
1609261800000|2020-12-29 17:10:00|11891|11889|11879|11875|11891|11889|11872|11864|7847
1609262100000|2020-12-29 17:15:00|11878|11876|11877|11874|11885|11879|11874|11871|4369
1609262400000|2020-12-29 17:20:00|11876|11871|11870|11866|11882|11877|11864|11861|7413
1609262700000|2020-12-29 17:25:00|11869|11864|11869|11862|11878|11875|11864|11859|5584
1609263000000|2020-12-29 17:30:00|11867|11860|11850|11845|11870|11864|11844|11840|6180
1609263300000|2020-12-29 17:35:00|11849|11841|11830|11826|11852|11848|11827|11822|4068
1609263600000|2020-12-29 17:40:00|11835|11829|11831|11826|11835|11830|11825|11822|5984
1609263900000|2020-12-29 17:45:00|11830|11825|11833|11825|11841|11835|11826|11820|4407
1609264200000|2020-12-29 17:50:00|11832|11822|11825|11820|11834|11830|11819|11816|6769
1609264500000|2020-12-29 17:55:00|11824|11822|11849|11845|11850|11845|11820|11816|6799
1609264800000|2020-12-29 18:00:00|11848|11844|11849|11846|11862|11853|11844|11839|7344
1609265100000|2020-12-29 18:05:00|11848|11842|11857|11851|11866|11859|11833|11828|13039
1609265400000|2020-12-29 18:10:00|11856|11850|11865|11861|11870|11866|11848|11844|7695
1609265700000|2020-12-29 18:15:00|11864|11860|11868|11862|11874|11868|11860|11854|5628
1609266000000|2020-12-29 18:20:00|11866|11863|11863|11859|11871|11865|11853|11847|6295
1609266300000|2020-12-29 18:25:00|11862|11860|11872|11870|11878|11877|11861|11859|4306
1609266600000|2020-12-29 18:30:00|11871|11867|11875|11872|11879|11873|11867|11863|6442
1609266900000|2020-12-29 18:35:00|11876|11871|11871|11869|11877|11873|11866|11863|5905
1609267200000|2020-12-29 18:40:00|11872|11870|11866|11862|11878|11871|11863|11859|4240
1609267500000|2020-12-29 18:45:00|11865|11863|11877|11875|11881|11878|11862|11861|9100
1609267800000|2020-12-29 18:50:00|11876|11876|11888|11885|11892|11888|11870|11865|7825
1609268100000|2020-12-29 18:55:00|11887|11886|11891|11890|11898|11896|11887|11884|7531
1609268400000|2020-12-29 19:00:00|11890|11889|11869|11866|11895|11891|11864|11858|11797
1609268700000|2020-12-29 19:05:00|11871|11867|11868|11864|11879|11875|11866|11864|5703
1609269000000|2020-12-29 19:10:00|11867|11865|11850|11848|11870|11868|11848|11843|5480
1609269300000|2020-12-29 19:15:00|11849|11849|11842|11840|11850|11849|11834|11831|11447
1609269600000|2020-12-29 19:20:00|11841|11838|11841|11839|11848|11847|11838|11836|16863
1609269900000|2020-12-29 19:25:00|11842|11841|11829|11826|11845|11842|11826|11823|6701
1609270200000|2020-12-29 19:30:00|11832|11827|11833|11831|11838|11834|11827|11824|5968
1609270500000|2020-12-29 19:35:00|11834|11832|11837|11834|11846|11843|11825|11822|11065
1609270800000|2020-12-29 19:40:00|11836|11833|11824|11822|11838|11835|11824|11821|6916
1609271100000|2020-12-29 19:45:00|11825|11821|11827|11825|11834|11830|11821|11818|4792
1609271400000|2020-12-29 19:50:00|11828|11824|11846|11844|11850|11846|11824|11821|10936
1609271700000|2020-12-29 19:55:00|11845|11843|11839|11837|11848|11845|11837|11832|9748
1609272000000|2020-12-29 20:00:00|11838|11838|11851|11849|11855|11851|11838|11835|14042
1609272300000|2020-12-29 20:05:00|11850|11848|11845|11842|11851|11849|11833|11827|10750
1609272600000|2020-12-29 20:10:00|11844|11841|11862|11858|11864|11858|11844|11839|12489
1609272900000|2020-12-29 20:15:00|11861|11857|11860|11855|11865|11860|11846|11843|13087
1609273200000|2020-12-29 20:20:00|11858|11854|11867|11865|11871|11868|11855|11854|14466
1609273500000|2020-12-29 20:25:00|11868|11866|11875|11872|11877|11874|11860|11858|13343
1609273800000|2020-12-29 20:30:00|11874|11873|11861|11858|11885|11882|11859|11858|15438
1609274100000|2020-12-29 20:35:00|11862|11859|11863|11860|11866|11864|11854|11850|22895
1609274400000|2020-12-29 20:40:00|11862|11861|11858|11856|11865|11863|11855|11853|18928
1609274700000|2020-12-29 20:45:00|11857|11855|11858|11856|11866|11864|11849|11847|16823
1609275000000|2020-12-29 20:50:00|11860|11857|11837|11832|11861|11857|11833|11829|36963
1609275300000|2020-12-29 20:55:00|11836|11833|11815|11814|11843|11839|11811|11809|176482
1609275600000|2020-12-29 21:00:00|11818|11812|11899|11819|11900|11819|11818|11725|112032
1609275900000|2020-12-29 21:05:00|11819|11725|11845|11750|11900|11751|11819|11651|551
1609276200000|2020-12-29 21:10:00||11751||11750||11751||11750|100
1609276500000|2020-12-29 21:15:00||11751||11750||11751||11750|0
1609276800000|2020-12-29 21:20:00||11751||11751||11751||11750|0
1609277400000|2020-12-29 21:30:00||11750||11751||11751||11750|2531
1609278000000|2020-12-29 21:40:00||11750||11751||11751||11750|8
1609278300000|2020-12-29 21:45:00||11750||11751||11751||11750|5
1609278600000|2020-12-29 21:50:00||11750||11750||11751||11750|15
1609278900000|2020-12-29 21:55:00||11751||11751||11751||11750|0
1609279200000|2020-12-29 22:00:00||11750||11750||11751||11750|1
1609279500000|2020-12-29 22:05:00||11751||11751||11751||11750|0
1609279800000|2020-12-29 22:10:00||11750||11750||11751||11750|2
1609280100000|2020-12-29 22:15:00|||||||||2
1609280400000|2020-12-29 22:20:00|||||||||11
1609281000000|2020-12-29 22:30:00|||||||||3
1609281300000|2020-12-29 22:35:00|11824|11824|11824|11750|11824|11824|11824|11750|206
1609281600000|2020-12-29 22:40:00||11751||11751||11751||11751|0
1609282200000|2020-12-29 22:50:00|||||||||55
1609283400000|2020-12-29 23:10:00|||||||||6
1609284000000|2020-12-29 23:20:00||11750||11750||11750||11750|0
1609284300000|2020-12-29 23:25:00||11751||11751||11751||11751|0
1609284600000|2020-12-29 23:30:00|||||||||10
1609285800000|2020-12-29 23:50:00|||||||||10
1609286700000|2020-12-30 00:05:00|||||||||4
1609287300000|2020-12-30 00:15:00|||||||||10
1609288200000|2020-12-30 00:30:00|11900||11900||11900||11900||1
1609318800000|2020-12-30 09:00:00|12300|11500|11950|11500|12300|11827|11950|11500|0
1609323900000|2020-12-30 10:25:00|||||||||2
1609324800000|2020-12-30 10:40:00||11651||11651||11651||11651|0
1609328400000|2020-12-30 11:40:00||11814||11814||11814||11814|0
1609329600000|2020-12-30 12:00:00|11900||11900||11900||11900||25
1609329900000|2020-12-30 12:05:00|||||||||1
1609330200000|2020-12-30 12:10:00||11840||11840||11840||11840|0
1609330500000|2020-12-30 12:15:00|||||||||49
1609331700000|2020-12-30 12:35:00||11651||11651||11651||11651|0
1609332300000|2020-12-30 12:45:00||11670||11651||11680||11651|0
1609332600000|2020-12-30 12:50:00||11700||11651||11700||11651|20
1609332900000|2020-12-30 12:55:00|||||||||30
1609333200000|2020-12-30 13:00:00|||||||||3
1609333800000|2020-12-30 13:10:00||11800||11800||11800||11800|0
1609334700000|2020-12-30 13:25:00|||||||||420
1609335900000|2020-12-30 13:45:00|11895|11850|11895|11850|11895|11850|11895|11850|1
1609336200000|2020-12-30 13:50:00|11886||11886||11886||11886||2
1609336800000|2020-12-30 14:00:00|11878|11814|11886|11651|11886|11814|11850|11651|479
1609337100000|2020-12-30 14:05:00|11885|11850|11886|11800|11886|11850|11885|11800|105
1609337400000|2020-12-30 14:10:00||11651||11781||11800||11651|6
1609337700000|2020-12-30 14:15:00||11782||11790||11860||11782|136
1609338000000|2020-12-30 14:20:00|||||||||1702
1609338300000|2020-12-30 14:25:00|11868|11789|11871|11794|11895|11808|11868|11789|19
1609338600000|2020-12-30 14:30:00|11850|11807|11861|11850|11872|11850|11829|11807|6753
1609338900000|2020-12-30 14:35:00|11864|11851|11885|11872|11887|11880|11861|11846|9049
1609339200000|2020-12-30 14:40:00|11874|11873|11877|11864|11889|11880|11869|11852|7806
1609339500000|2020-12-30 14:45:00|11879|11867|11886|11872|11906|11898|11875|11867|15997
1609339800000|2020-12-30 14:50:00|11887|11873|11906|11899|11922|11912|11878|11862|15395
1609340100000|2020-12-30 14:55:00|11910|11902|11915|11907|11920|11911|11882|11876|19838
1609340400000|2020-12-30 15:00:00|11914|11905|11923|11916|11930|11922|11908|11904|9611
1609340700000|2020-12-30 15:05:00|11924|11915|11917|11913|11935|11926|11904|11898|10824
1609341000000|2020-12-30 15:10:00|11916|11910|11916|11909|11922|11915|11897|11889|14623
1609341300000|2020-12-30 15:15:00|11914|11908|11926|11922|11929|11926|11907|11903|10726
1609341600000|2020-12-30 15:20:00|11922|11923|11934|11927|11945|11937|11922|11922|16369
1609341900000|2020-12-30 15:25:00|11933|11923|11946|11939|11949|11944|11930|11921|7175
1609342200000|2020-12-30 15:30:00|11947|11942|11965|11960|11975|11968|11943|11937|39230
1609342500000|2020-12-30 15:35:00|11970|11961|11956|11951|11970|11962|11939|11931|18664
1609342800000|2020-12-30 15:40:00|11955|11952|11971|11966|11975|11971|11954|11951|7694
1609343100000|2020-12-30 15:45:00|11970|11967|11963|11956|11975|11968|11960|11953|18825
1609343400000|2020-12-30 15:50:00|11961|11957|11967|11965|11973|11968|11959|11956|11186
1609343700000|2020-12-30 15:55:00|11966|11963|11971|11967|11973|11969|11965|11959|6638
1609344000000|2020-12-30 16:00:00|11972|11968|11981|11974|11985|11978|11968|11966|19201
1609344300000|2020-12-30 16:05:00|11980|11971|11974|11970|11985|11979|11971|11966|8136
1609344600000|2020-12-30 16:10:00|11973|11971|11964|11960|11978|11973|11962|11952|5051
1609344900000|2020-12-30 16:15:00|11965|11958|11976|11974|11980|11976|11961|11954|21226
1609345200000|2020-12-30 16:20:00|11977|11975|11993|11990|11995|11993|11976|11974|15465
1609345500000|2020-12-30 16:25:00|11992|11991|11969|11964|11993|11991|11969|11963|20899
1609345800000|2020-12-30 16:30:00|11968|11967|11968|11965|11981|11979|11966|11961|12191
1609346100000|2020-12-30 16:35:00|11967|11966|11969|11966|11979|11975|11966|11962|12813
1609346400000|2020-12-30 16:40:00|11968|11965|11967|11960|11968|11965|11953|11945|16055
1609346700000|2020-12-30 16:45:00|11969|11961|11955|11949|11969|11965|11949|11944|6905
1609347000000|2020-12-30 16:50:00|11954|11947|11952|11948|11960|11956|11950|11945|5926
1609347300000|2020-12-30 16:55:00|11951|11949|11952|11950|11959|11955|11946|11943|18224
1609347600000|2020-12-30 17:00:00|11955|11949|11969|11963|11971|11963|11949|11946|8089
1609347900000|2020-12-30 17:05:00|11970|11965|11969|11965|11976|11973|11966|11963|7892
1609348200000|2020-12-30 17:10:00|11970|11966|11990|11986|11990|11988|11967|11965|11191
1609348500000|2020-12-30 17:15:00|11988|11987|11971|11967|11990|11988|11970|11967|8051
1609348800000|2020-12-30 17:20:00|11970|11968|11969|11965|11980|11974|11967|11964|6493
1609349100000|2020-12-30 17:25:00|11967|11963|11977|11974|11984|11978|11961|11958|5868
1609349400000|2020-12-30 17:30:00|11975|11970|11974|11970|11976|11971|11966|11960|9873
1609349700000|2020-12-30 17:35:00|11972|11971|11976|11973|11979|11976|11970|11967|8544
1609350000000|2020-12-30 17:40:00|11979|11974|11989|11983|11990|11987|11976|11973|7483
1609350300000|2020-12-30 17:45:00|11987|11982|11974|11971|11992|11989|11972|11964|8677
1609350600000|2020-12-30 17:50:00|11973|11970|11975|11973|11980|11975|11970|11964|9447
1609350900000|2020-12-30 17:55:00|11974|11971|11978|11974|11988|11982|11974|11970|3028
1609351200000|2020-12-30 18:00:00|11977|11975|11987|11981|11987|11981|11973|11966|3789
1609351500000|2020-12-30 18:05:00|11986|11982|11985|11982|11992|11988|11980|11975|5772
1609351800000|2020-12-30 18:10:00|11986|11983|11982|11981|11986|11983|11980|11975|4715
1609352100000|2020-12-30 18:15:00|11981|11980|11973|11970|11982|11980|11971|11967|7814
1609352400000|2020-12-30 18:20:00|11972|11969|11964|11962|11972|11971|11958|11955|6951
1609352700000|2020-12-30 18:25:00|11963|11961|11950|11945|11971|11968|11950|11945|7832
1609353000000|2020-12-30 18:30:00|11952|11946|11958|11955|11959|11958|11951|11946|2797
1609353300000|2020-12-30 18:35:00|11959|11956|11960|11956|11967|11964|11957|11953|4989
1609353600000|2020-12-30 18:40:00|11959|11953|11967|11963|11967|11964|11953|11950|10106
1609353900000|2020-12-30 18:45:00|11966|11964|11958|11957|11971|11966|11958|11956|4689
1609354200000|2020-12-30 18:50:00|11960|11958|11950|11947|11962|11960|11946|11945|4693
1609354500000|2020-12-30 18:55:00|11949|11948|11946|11943|11959|11956|11943|11940|5142
1609354800000|2020-12-30 19:00:00|11945|11944|11943|11940|11949|11947|11936|11933|4823
1609355100000|2020-12-30 19:05:00|11946|11941|11945|11942|11953|11950|11940|11934|7356
1609355400000|2020-12-30 19:10:00|11944|11940|11944|11943|11950|11947|11941|11938|3269
1609355700000|2020-12-30 19:15:00|11943|11942|11940|11933|11947|11942|11931|11929|8230
1609356000000|2020-12-30 19:20:00|11939|11935|11945|11942|11949|11944|11938|11933|7541
1609356300000|2020-12-30 19:25:00|11944|11941|11940|11936|11949|11947|11939|11936|4561
1609356600000|2020-12-30 19:30:00|11939|11933|11940|11936|11948|11943|11935|11930|3899
1609356900000|2020-12-30 19:35:00|11939|11937|11938|11934|11939|11937|11935|11933|2052
1609357200000|2020-12-30 19:40:00|11937|11933|11947|11943|11951|11948|11934|11931|4824
1609357500000|2020-12-30 19:45:00|11946|11944|11951|11947|11954|11952|11945|11942|9244
1609357800000|2020-12-30 19:50:00|11952|11946|11927|11925|11952|11948|11927|11925|5474
1609358100000|2020-12-30 19:55:00|11926|11923|11938|11935|11938|11935|11921|11917|7999
1609358400000|2020-12-30 20:00:00|11941|11936|11940|11938|11946|11943|11936|11932|11733
1609358700000|2020-12-30 20:05:00|11939|11937|11943|11940|11944|11941|11935|11931|13190
1609359000000|2020-12-30 20:10:00|11942|11941|11955|11952|11956|11953|11942|11941|10875
1609359300000|2020-12-30 20:15:00|11956|11950|11962|11957|11962|11960|11951|11947|5182
1609359600000|2020-12-30 20:20:00|11961|11959|11962|11959|11970|11966|11958|11953|8136
1609359900000|2020-12-30 20:25:00|11961|11958|11965|11960|11970|11967|11956|11952|7220
1609360200000|2020-12-30 20:30:00|11964|11961|11960|11956|11970|11965|11949|11946|9244
1609360500000|2020-12-30 20:35:00|11958|11957|11958|11955|11963|11958|11954|11950|8302
1609360800000|2020-12-30 20:40:00|11957|11956|11958|11954|11970|11969|11955|11952|21045
1609361100000|2020-12-30 20:45:00|11959|11955|11951|11949|11963|11958|11949|11946|22628
1609361400000|2020-12-30 20:50:00|11956|11950|11980|11974|11981|11977|11951|11947|45075
1609361700000|2020-12-30 20:55:00|11978|11975|11952|11943|11981|11978|11942|11938|135766
1609362000000|2020-12-30 21:00:00|11953|11942|12000|11947|12000|11947|11953|11651|439673
1609362300000|2020-12-30 21:05:00|11999|11945|11947|11716|12000|11945|11947|11716|402
1609362900000|2020-12-30 21:15:00||11800||11801||11801||11800|1100
1609363200000|2020-12-30 21:20:00||11800||11802||11803||11800|0
1609363500000|2020-12-30 21:25:00||11803||11926||11926||11802|102391
1609363800000|2020-12-30 21:30:00|11999|11936|12000|11926|12000|11936|11999|11926|417
1609364100000|2020-12-30 21:35:00|11999|11927|11999|11931|12000|11931|11999|11925|0
1609364400000|2020-12-30 21:40:00|12000|11930|12000|11930|12000|11931|11999|11930|40
1609364700000|2020-12-30 21:45:00|11999|11931|12000|11930|12000|11931|11999|11930|0
1609365000000|2020-12-30 21:50:00|11999|11931|11999|11931|12000|11931|11990|11930|3
1609365300000|2020-12-30 21:55:00|12000|11930|12000|11930|12000|11931|11999|11930|0
1609365600000|2020-12-30 22:00:00|11999|11931|11999|11931|12000|11931|11999|11930|4
1609365900000|2020-12-30 22:05:00|12000|11930|12000|11930|12000|11931|11999|11930|0
1609366200000|2020-12-30 22:10:00|11999|11931|11999|11931|12000|11931|11999|11930|0
1609366500000|2020-12-30 22:15:00|12000|11930|12000|11927|12000|11930|12000|11925|0
1609367400000|2020-12-30 22:30:00|||||||||5
1609368000000|2020-12-30 22:40:00|11985|11950|11985|11950|11985|11950|11985|11950|0
1609368600000|2020-12-30 22:50:00|11950|11927|11985|11927|11985|11927|11950|11927|100
1609375500000|2020-12-31 00:45:00|||||||||48
1609376100000|2020-12-31 00:55:00|11962|11940|11962|11928|11962|11940|11962|11928|420
1609405200000|2020-12-31 09:00:00|12300|11500|12200|11500|12300|11500|12200|11500|0
1609411200000|2020-12-31 10:40:00|12199|11501|12199|11501|12199|11501|12199|11501|0
1609415400000|2020-12-31 11:50:00|12200|11500|12199|11501|12200|11501|12199|11500|0
1609416000000|2020-12-31 12:00:00|12100|11800|12000|11943|12100|11943|12000|11800|5
1609417500000|2020-12-31 12:25:00|11987||12000||12000||11987||59
1609417800000|2020-12-31 12:30:00||11800||11800||11800||11800|0
1609418400000|2020-12-31 12:40:00|||||||||10
1609419600000|2020-12-31 13:00:00|11963||11943||12000||11943||12
1609421100000|2020-12-31 13:25:00||11849||11849||11849||11849|3
1609421400000|2020-12-31 13:30:00||11900||11900||11900||11900|0
1609421700000|2020-12-31 13:35:00|||||||||30
1609422000000|2020-12-31 13:40:00||11940||11900||11940||11900|515
1609422900000|2020-12-31 13:55:00||11930||11930||11940||11930|87
1609423200000|2020-12-31 14:00:00|||||||||10
1609423500000|2020-12-31 14:05:00|||||||||21
1609423800000|2020-12-31 14:10:00|||||||||10
1609424100000|2020-12-31 14:15:00|||||||||17
1609424400000|2020-12-31 14:20:00|||||||||3
1609424700000|2020-12-31 14:25:00|11945|11900|12000|11952|12000|11952|11945|11900|370
1609425000000|2020-12-31 14:30:00|11994|11953|11949|11928|11994|11961|11922|11909|15244
1609425300000|2020-12-31 14:35:00|11952|11930|11949|11935|11976|11967|11943|11930|4643
1609425600000|2020-12-31 14:40:00|11948|11931|11955|11942|11961|11948|11933|11923|4747
1609425900000|2020-12-31 14:45:00|11954|11939|11947|11934|11968|11955|11943|11930|3994
1609426200000|2020-12-31 14:50:00|11946|11933|11947|11936|11950|11937|11920|11906|2334
1609426500000|2020-12-31 14:55:00|11949|11937|11962|11953|11969|11959|11937|11928|5105
1609426800000|2020-12-31 15:00:00|11960|11950|11976|11969|11992|11982|11952|11945|6324
1609427100000|2020-12-31 15:05:00|11975|11965|11961|11952|11977|11965|11959|11952|6357
1609427400000|2020-12-31 15:10:00|11960|11953|11963|11955|11970|11962|11954|11950|7959
1609427700000|2020-12-31 15:15:00|11962|11956|11959|11956|11976|11967|11953|11948|9072
1609428000000|2020-12-31 15:20:00|11961|11957|11973|11964|11979|11972|11961|11956|14356
1609428300000|2020-12-31 15:25:00|11971|11963|11980|11970|11980|11971|11961|11956|2569
1609428600000|2020-12-31 15:30:00|11979|11971|11984|11980|11985|11980|11974|11964|7812
1609428900000|2020-12-31 15:35:00|11985|11981|11992|11987|11995|11992|11983|11980|9273
1609429200000|2020-12-31 15:40:00|11991|11986|11991|11985|11996|11993|11987|11983|5747
1609429500000|2020-12-31 15:45:00|11993|11990|11995|11986|12007|12001|11987|11979|14318
1609429800000|2020-12-31 15:50:00|11994|11987|11998|11989|12000|11991|11987|11980|5508
1609430100000|2020-12-31 15:55:00|11995|11988|11999|11993|12000|11995|11990|11983|4012
1609430400000|2020-12-31 16:00:00|12000|11994|12014|12011|12018|12015|11993|11989|12865
1609430700000|2020-12-31 16:05:00|12013|12010|12021|12014|12023|12019|12012|12007|5164
1609431000000|2020-12-31 16:10:00|12020|12013|12015|12009|12022|12015|12006|12001|8421
1609431300000|2020-12-31 16:15:00|12012|12008|12025|12018|12025|12020|12009|12007|4025
1609431600000|2020-12-31 16:20:00|12024|12015|12022|12015|12025|12021|12015|12010|5213
1609431900000|2020-12-31 16:25:00|12025|12017|12027|12020|12033|12027|12017|12012|5243
1609432200000|2020-12-31 16:30:00|12031|12021|12027|12021|12039|12031|12020|12017|11268
1609432500000|2020-12-31 16:35:00|12026|12022|12022|12018|12030|12026|12019|12015|4041
1609432800000|2020-12-31 16:40:00|12021|12020|12026|12020|12031|12028|12021|12018|7171
1609433100000|2020-12-31 16:45:00|12030|12021|12029|12025|12031|12027|12024|12020|10628
1609433400000|2020-12-31 16:50:00|12028|12026|12033|12029|12039|12034|12028|12022|16353
1609433700000|2020-12-31 16:55:00|12031|12028|12036|12032|12038|12035|12022|12020|11026
1609434000000|2020-12-31 17:00:00|12035|12033|12025|12022|12035|12033|12025|12022|21479
1609434300000|2020-12-31 17:05:00|12026|12023|12041|12039|12045|12041|12026|12023|11544
1609434600000|2020-12-31 17:10:00|12042|12038|12038|12034|12047|12043|12033|12029|17838
1609434900000|2020-12-31 17:15:00|12036|12031|12039|12037|12043|12039|12033|12028|6956
1609435200000|2020-12-31 17:20:00|12041|12038|12039|12034|12045|12041|12034|12029|7518
1609435500000|2020-12-31 17:25:00|12038|12035|12042|12037|12047|12040|12037|12032|19830
1609435800000|2020-12-31 17:30:00|12038|12038|12041|12038|12047|12042|12038|12032|6042
1609436100000|2020-12-31 17:35:00|12040|12037|12037|12032|12046|12040|12033|12027|12212
1609436400000|2020-12-31 17:40:00|12036|12031|12035|12031|12040|12035|12029|12024|5423
1609436700000|2020-12-31 17:45:00|12034|12032|12036|12032|12045|12042|12034|12029|5138
1609437000000|2020-12-31 17:50:00|12035|12029|12024|12020|12035|12031|12017|12013|3934
1609437300000|2020-12-31 17:55:00|12023|12019|12025|12020|12034|12029|12019|12016|5332
1609437600000|2020-12-31 18:00:00|12027|12022|12021|12019|12033|12026|12017|12013|5369
1609437900000|2020-12-31 18:05:00|12025|12020|12019|12016|12029|12024|12015|12013|5043
1609438200000|2020-12-31 18:10:00|12023|12017|12026|12024|12030|12026|12021|12017|4579
1609438500000|2020-12-31 18:15:00|12025|12023|12031|12028|12034|12030|12023|12021|7030
1609438800000|2020-12-31 18:20:00|12030|12027|12027|12024|12031|12028|12026|12023|6004
1609439100000|2020-12-31 18:25:00|12028|12022|12020|12013|12031|12025|12017|12010|6274
1609439400000|2020-12-31 18:30:00|12022|12014|12033|12027|12035|12029|12021|12014|4765
1609439700000|2020-12-31 18:35:00|12032|12026|12022|12018|12032|12026|12018|12012|6879
1609440000000|2020-12-31 18:40:00|12024|12019|12019|12015|12027|12022|12013|12009|4812
1609440300000|2020-12-31 18:45:00|12020|12016|12025|12021|12029|12024|12019|12015|4187
1609440600000|2020-12-31 18:50:00|12024|12020|12022|12018|12025|12020|12016|12013|5908
1609440900000|2020-12-31 18:55:00|12023|12023|12030|12027|12036|12028|12023|12018|5064
1609441200000|2020-12-31 19:00:00|12028|12028|12027|12023|12037|12030|12018|12013|8032
1609441500000|2020-12-31 19:05:00|12028|12024|12031|12025|12032|12025|12019|12013|5138
1609441800000|2020-12-31 19:10:00|12030|12023|12049|12044|12050|12044|12029|12023|10473
1609442100000|2020-12-31 19:15:00|12050|12045|12050|12043|12070|12063|12049|12043|11461
1609442400000|2020-12-31 19:20:00|12049|12044|12050|12047|12056|12050|12040|12034|5045
1609442700000|2020-12-31 19:25:00|12053|12048|12056|12052|12060|12054|12050|12046|7021
1609443000000|2020-12-31 19:30:00|12055|12053|12060|12056|12070|12064|12047|12040|14545
1609443300000|2020-12-31 19:35:00|12059|12057|12058|12055|12060|12057|12054|12051|3624
1609443600000|2020-12-31 19:40:00|12060|12056|12059|12055|12067|12060|12057|12055|12390
1609443900000|2020-12-31 19:45:00|12057|12053|12045|12042|12059|12055|12042|12036|5095
1609444200000|2020-12-31 19:50:00|12047|12040|12047|12043|12053|12045|12042|12037|8198
1609444500000|2020-12-31 19:55:00|12046|12044|12042|12039|12054|12047|12040|12036|5833
1609444800000|2020-12-31 20:00:00|12041|12038|12045|12039|12057|12051|12038|12036|5703
1609445100000|2020-12-31 20:05:00|12047|12040|12070|12063|12070|12065|12047|12040|3340
1609445400000|2020-12-31 20:10:00|12069|12065|12082|12077|12085|12080|12069|12063|10858
1609445700000|2020-12-31 20:15:00|12085|12078|12089|12085|12096|12088|12081|12075|12155
1609446000000|2020-12-31 20:20:00|12088|12083|12089|12082|12095|12090|12080|12077|15211
1609446300000|2020-12-31 20:25:00|12088|12083|12058|12056|12089|12086|12049|12046|52873
1609446600000|2020-12-31 20:30:00|12057|12053|12070|12067|12070|12067|12056|12053|20732
1609446900000|2020-12-31 20:35:00|12073|12069|12068|12065|12083|12078|12067|12065|9303
1609447200000|2020-12-31 20:40:00|12067|12060|12067|12065|12074|12069|12052|12046|16127
1609447500000|2020-12-31 20:45:00|12066|12062|12074|12068|12086|12080|12063|12059|30145
1609447800000|2020-12-31 20:50:00|12072|12060|12094|12088|12104|12100|12070|12060|36065
1609448100000|2020-12-31 20:55:00|12091|12086|12098|12090|12108|12104|12077|12073|113243
1609448400000|2020-12-31 21:00:00|12097|12089|12200|12060|12200|12090|12090|12000|47537
1609448700000|2020-12-31 21:05:00||12000||12000||12000||12000|1
1609449300000|2020-12-31 21:15:00|||||||||5
1609449600000|2020-12-31 21:20:00|12180||12180||12180||12180||0
1609449900000|2020-12-31 21:25:00|12150||12150||12150||12150||2
1609450800000|2020-12-31 21:40:00||11824||12060||12060||11824|0
1609451100000|2020-12-31 21:45:00||12059||12060||12060||12059|0
1609451400000|2020-12-31 21:50:00||11824||11824||11824||11824|0
1609751400000|2021-01-04 09:10:00||11950||11950||11950||11950|0
1609752600000|2021-01-04 09:30:00||12000||12100||12100||12000|0
1609755900000|2021-01-04 10:25:00|||||||||4
1609761600000|2021-01-04 12:00:00||12115||12121||12121||12100|40
1609761900000|2021-01-04 12:05:00||12120||12120||12120||12120|0
1609762200000|2021-01-04 12:10:00|||||||||1
1609762500000|2021-01-04 12:15:00||12121||12120||12144||12120|41
1609762800000|2021-01-04 12:20:00||12121||12121||12121||12121|4
1609763100000|2021-01-04 12:25:00||12126||12120||12126||12120|3
1609763400000|2021-01-04 12:30:00|12195|12126|12195|12121|12195|12126|12195|12120|43
1609763700000|2021-01-04 12:35:00||12120||12120||12121||12120|14
1609765200000|2021-01-04 13:00:00|12150||12195||12195||12150||29
1609765500000|2021-01-04 13:05:00||12132||12120||12132||12120|86
1609765800000|2021-01-04 13:10:00|||||||||1
1609766100000|2021-01-04 13:15:00||12152||12120||12152||12120|15
1609766400000|2021-01-04 13:20:00|12191||12191||12191||12191||1
1609767000000|2021-01-04 13:30:00|12195||12170||12195||12170||310
1609767300000|2021-01-04 13:35:00|||||||||1
1609767600000|2021-01-04 13:40:00|12160||12170||12170||12160||1
1609767900000|2021-01-04 13:45:00|||||||||8
1609768500000|2021-01-04 13:55:00|||||||||18
1609768800000|2021-01-04 14:00:00|||||||||22
1609769100000|2021-01-04 14:05:00|||||||||3
1609769400000|2021-01-04 14:10:00|12190|12128|12190|12120|12195|12128|12170|12120|100
1609769700000|2021-01-04 14:15:00||12122||12120||12146||12120|114
1609770000000|2021-01-04 14:20:00|||||||||18
1609770300000|2021-01-04 14:25:00|12195|12106|12188|12100|12195|12106|12114|12100|1166
1609770600000|2021-01-04 14:30:00|12135|12130|12154|12147|12180|12169|12111|12102|101809
1609770900000|2021-01-04 14:35:00|12153|12146|12142|12126|12178|12165|12113|12104|23497
1609771200000|2021-01-04 14:40:00|12141|12123|12118|12107|12143|12128|12099|12091|21169
1609771500000|2021-01-04 14:45:00|12117|12108|12092|12082|12135|12129|12088|12076|21127
1609771800000|2021-01-04 14:50:00|12091|12080|12079|12073|12093|12083|12040|12027|28858
1609772100000|2021-01-04 14:55:00|12076|12072|12122|12116|12134|12122|12076|12071|30634
1609772400000|2021-01-04 15:00:00|12124|12117|12105|12092|12136|12127|12089|12074|17499
1609772700000|2021-01-04 15:05:00|12107|12091|12074|12065|12111|12091|12049|12040|28604
1609773000000|2021-01-04 15:10:00|12073|12066|12040|12029|12090|12084|12039|12029|14883
1609773300000|2021-01-04 15:15:00|12039|12030|12013|12006|12050|12043|12008|12000|17240
1609773600000|2021-01-04 15:20:00|12012|12001|11998|11993|12030|12019|11984|11979|21455
1609773900000|2021-01-04 15:25:00|11995|11992|12002|11996|12010|11999|11980|11973|15583
1609774200000|2021-01-04 15:30:00|11998|11992|11972|11965|11999|11992|11967|11961|13694
1609774500000|2021-01-04 15:35:00|11971|11962|11898|11897|11971|11962|11897|11893|34904
1609774800000|2021-01-04 15:40:00|11900|11894|11898|11893|11919|11917|11891|11885|26800
1609775100000|2021-01-04 15:45:00|11897|11888|11909|11903|11925|11919|11894|11885|33936
1609775400000|2021-01-04 15:50:00|11910|11904|11829|11823|11921|11916|11829|11823|66392
1609775700000|2021-01-04 15:55:00|11834|11824|11837|11824|11839|11828|11783|11776|40424
1609776000000|2021-01-04 16:00:00|11834|11823|11790|11778|11845|11833|11775|11765|23179
1609776300000|2021-01-04 16:05:00|11791|11783|11743|11732|11811|11793|11738|11732|21306
1609776600000|2021-01-04 16:10:00|11739|11728|11783|11766|11783|11769|11726|11716|23391
1609776900000|2021-01-04 16:15:00|11784|11767|11785|11776|11785|11778|11757|11753|17938
1609777200000|2021-01-04 16:20:00|11784|11774|11745|11733|11785|11778|11740|11733|16984
1609777500000|2021-01-04 16:25:00|11744|11734|11748|11740|11751|11745|11730|11720|26435
1609777800000|2021-01-04 16:30:00|11747|11739|11742|11730|11772|11759|11721|11712|79619
1609778100000|2021-01-04 16:35:00|11741|11735|11730|11718|11747|11735|11713|11701|11741
1609778400000|2021-01-04 16:40:00|11729|11717|11736|11728|11742|11734|11711|11701|8488
1609778700000|2021-01-04 16:45:00|11735|11729|11745|11740|11745|11744|11723|11718|14073
1609779000000|2021-01-04 16:50:00|11748|11741|11714|11706|11763|11758|11713|11705|16004
1609779300000|2021-01-04 16:55:00|11713|11701|11710|11704|11714|11711|11688|11682|25972
1609779600000|2021-01-04 17:00:00|11709|11701|11729|11723|11741|11736|11707|11701|14508
1609779900000|2021-01-04 17:05:00|11733|11726|11730|11726|11753|11746|11724|11716|11555
1609780200000|2021-01-04 17:10:00|11734|11727|11720|11715|11745|11737|11706|11700|21302
1609780500000|2021-01-04 17:15:00|11719|11714|11752|11747|11764|11756|11709|11700|11309
1609780800000|2021-01-04 17:20:00|11751|11743|11745|11740|11764|11757|11733|11722|26112
1609781100000|2021-01-04 17:25:00|11747|11742|11749|11743|11755|11752|11743|11736|8581
1609781400000|2021-01-04 17:30:00|11747|11737|11735|11726|11747|11739|11720|11713|20641
1609781700000|2021-01-04 17:35:00|11736|11730|11724|11716|11736|11731|11719|11711|6352
1609782000000|2021-01-04 17:40:00|11723|11715|11717|11708|11724|11720|11707|11704|8209
1609782300000|2021-01-04 17:45:00|11716|11706|11720|11714|11728|11722|11708|11702|6808
1609782600000|2021-01-04 17:50:00|11719|11708|11738|11731|11738|11735|11696|11685|31704
1609782900000|2021-01-04 17:55:00|11740|11732|11749|11744|11754|11748|11729|11725|7338
1609783200000|2021-01-04 18:00:00|11748|11740|11728|11722|11755|11750|11722|11713|11281
1609783500000|2021-01-04 18:05:00|11727|11723|11753|11749|11758|11753|11723|11718|9951
1609783800000|2021-01-04 18:10:00|11754|11750|11776|11769|11777|11773|11749|11745|9697
1609784100000|2021-01-04 18:15:00|11777|11770|11782|11777|11792|11789|11774|11769|10195
1609784400000|2021-01-04 18:20:00|11783|11778|11808|11802|11810|11804|11778|11777|5791
1609784700000|2021-01-04 18:25:00|11805|11801|11786|11779|11808|11805|11779|11773|13808
1609785000000|2021-01-04 18:30:00|11782|11778|11753|11749|11782|11780|11752|11749|15607
1609785300000|2021-01-04 18:35:00|11754|11750|11774|11769|11777|11771|11753|11750|17421
1609785600000|2021-01-04 18:40:00|11775|11771|11772|11765|11787|11783|11759|11753|8668
1609785900000|2021-01-04 18:45:00|11773|11766|11789|11786|11789|11786|11768|11759|6028
1609786200000|2021-01-04 18:50:00|11790|11785|11824|11821|11826|11822|11789|11782|8027
1609786500000|2021-01-04 18:55:00|11823|11822|11814|11808|11829|11825|11806|11799|7427
1609786800000|2021-01-04 19:00:00|11815|11809|11804|11798|11820|11812|11794|11789|10885
1609787100000|2021-01-04 19:05:00|11802|11797|11764|11759|11803|11798|11760|11756|9269
1609787400000|2021-01-04 19:10:00|11766|11760|11777|11772|11785|11779|11762|11758|9202
1609787700000|2021-01-04 19:15:00|11776|11769|11779|11772|11785|11782|11766|11757|9082
1609788000000|2021-01-04 19:20:00|11778|11769|11796|11788|11800|11793|11772|11763|7136
1609788300000|2021-01-04 19:25:00|11795|11786|11791|11782|11797|11792|11785|11777|20564
1609788600000|2021-01-04 19:30:00|11790|11784|11739|11734|11790|11784|11736|11731|23164
1609788900000|2021-01-04 19:35:00|11738|11735|11755|11745|11762|11752|11727|11722|10931
1609789200000|2021-01-04 19:40:00|11753|11743|11755|11749|11764|11758|11745|11741|8899
1609789500000|2021-01-04 19:45:00|11754|11748|11749|11742|11772|11765|11747|11741|9402
1609789800000|2021-01-04 19:50:00|11747|11743|11751|11745|11754|11750|11737|11733|6985
1609790100000|2021-01-04 19:55:00|11750|11744|11784|11779|11794|11783|11743|11736|5643
1609790400000|2021-01-04 20:00:00|11783|11778|11737|11731|11785|11784|11736|11730|11462
1609790700000|2021-01-04 20:05:00|11739|11732|11765|11761|11776|11768|11738|11731|17099
1609791000000|2021-01-04 20:10:00|11768|11762|11779|11774|11784|11775|11766|11761|16341
1609791300000|2021-01-04 20:15:00|11782|11775|11776|11772|11782|11778|11763|11758|18440
1609791600000|2021-01-04 20:20:00|11777|11774|11799|11792|11806|11803|11777|11773|15936
1609791900000|2021-01-04 20:25:00|11802|11793|11800|11797|11812|11808|11795|11786|13470
1609792200000|2021-01-04 20:30:00|11798|11796|11822|11816|11834|11833|11782|11778|26932
1609792500000|2021-01-04 20:35:00|11821|11817|11836|11832|11838|11835|11815|11810|27259
1609792800000|2021-01-04 20:40:00|11834|11831|11823|11819|11840|11836|11815|11811|38284
1609793100000|2021-01-04 20:45:00|11825|11817|11856|11853|11856|11853|11821|11817|66890
1609793400000|2021-01-04 20:50:00|11860|11854|11817|11813|11876|11857|11813|11809|46849
1609793700000|2021-01-04 20:55:00|11816|11812|11805|11802|11817|11814|11790|11787|145981
1609794000000|2021-01-04 21:00:00|11806|11803|11900|11800|11900|11806|11805|11700|806140
1609794300000|2021-01-04 21:05:00|11899|11801|11899|11801|11900|11801|11899|11800|11
1609794600000|2021-01-04 21:10:00|11900|11800|11900|11800|11900|11801|11899|11800|12
1609794900000|2021-01-04 21:15:00|11899|11804|11899|11800|11900|11804|11899|11800|108
1609795200000|2021-01-04 21:20:00|11900||11900||11900||11899||2
1609795500000|2021-01-04 21:25:00|11899||11899||11900||11899||2
1609795800000|2021-01-04 21:30:00|11900||11820||11900||11819||50
1609796100000|2021-01-04 21:35:00|11895|11801|11895|11800|11895|11801|11894|11800|100
1609796400000|2021-01-04 21:40:00|11894|11801|11894|11801|11895|11801|11894|11800|12
1609796700000|2021-01-04 21:45:00|11895|11800|11895|11800|11895|11801|11894|11800|52
1609797000000|2021-01-04 21:50:00|11894|11801|11894|11801|11894|11801|11894|11801|0
1609797600000|2021-01-04 22:00:00|11895|11804|11894|11805|11895|11805|11894|11804|30
1609797900000|2021-01-04 22:05:00|11895|11804|11895|11804|11895|11805|11894|11804|10
1609798200000|2021-01-04 22:10:00|11894|11805|11894|11805|11895|11805|11894|11804|0
1609798500000|2021-01-04 22:15:00|11895|11804|11895|11804|11895|11804|11895|11804|0
1609798800000|2021-01-04 22:20:00|||||||||901
1609799100000|2021-01-04 22:25:00|||||||||1
1609799400000|2021-01-04 22:30:00|||||||||2
1609800300000|2021-01-04 22:45:00|||||||||2
1609800600000|2021-01-04 22:50:00|||||||||4
1609801200000|2021-01-04 23:00:00|||||||||500
1609801500000|2021-01-04 23:05:00|11888|11800|11888|11700|11888|11800|11888|11700|2170
1609801800000|2021-01-04 23:10:00|11895||11895||11895||11887||2
1609802100000|2021-01-04 23:15:00||11794||11794||11794||11794|0
1609802700000|2021-01-04 23:25:00||11700||11787||11787||11700|2
1609805100000|2021-01-05 00:05:00||11700||11700||11700||11700|10
1609805400000|2021-01-05 00:10:00||11804||11804||11804||11804|1
1609805700000|2021-01-05 00:15:00||11700||11700||11700||11700|1
1609806600000|2021-01-05 00:30:00||11804||11804||11804||11804|38
1609807200000|2021-01-05 00:40:00|||||||||1
1609837200000|2021-01-05 09:00:00|12400|11084|12153|11500|12400|11500|12153|11084|0
1609842900000|2021-01-05 10:35:00|12152|11501|12152|11501|12152|11501|12152|11501|187
1609848000000|2021-01-05 12:00:00|12000|11800|11970|11800|12000|11800|11922|11800|1
1609848600000|2021-01-05 12:10:00|11969||11969||11969||11969||0
1609848900000|2021-01-05 12:15:00|11970|11700|11970|11700|11970|11700|11969|11700|125
1609849200000|2021-01-05 12:20:00|11969||11969||11969||11935||61
1609849500000|2021-01-05 12:25:00|11780||11898||12000||11776||13
1609850100000|2021-01-05 12:35:00|11897||11898||11898||11897||35
1609850400000|2021-01-05 12:40:00|11900||11900||11900||11900||9
1609850700000|2021-01-05 12:45:00|||||||||1
1609851600000|2021-01-05 13:00:00|||||||||13
1609851900000|2021-01-05 13:05:00|||||||||2
1609852500000|2021-01-05 13:15:00|||||||||2
1609853100000|2021-01-05 13:25:00||11702||11702||11702||11702|0
1609853400000|2021-01-05 13:30:00||11703||11703||11703||11703|0
1609854000000|2021-01-05 13:40:00|||||||||2
1609854300000|2021-01-05 13:45:00|||||||||2
1609854600000|2021-01-05 13:50:00||11704||11704||11704||11704|0
1609854900000|2021-01-05 13:55:00|11875||11875||11875||11875||9
1609855200000|2021-01-05 14:00:00|||||||||10
1609855800000|2021-01-05 14:10:00||11725||11725||11725||11725|10
1609856100000|2021-01-05 14:15:00|||||||||47
1609856400000|2021-01-05 14:20:00|11871||11875||11875||11871||25
1609856700000|2021-01-05 14:25:00|11812|11755|11860|11750|11875|11776|11812|11714|441
1609857000000|2021-01-05 14:30:00|11859|11800|11828|11813|11866|11834|11811|11793|59240
1609857300000|2021-01-05 14:35:00|11827|11812|11842|11829|11876|11860|11819|11810|20574
1609857600000|2021-01-05 14:40:00|11846|11830|11845|11832|11866|11859|11818|11810|8524
1609857900000|2021-01-05 14:45:00|11844|11838|11845|11837|11870|11858|11826|11814|7519
1609858200000|2021-01-05 14:50:00|11852|11838|11811|11804|11875|11863|11801|11786|18538
1609858500000|2021-01-05 14:55:00|11814|11805|11808|11796|11849|11843|11804|11794|13192
1609858800000|2021-01-05 15:00:00|11809|11798|11846|11836|11856|11851|11809|11798|10770
1609859100000|2021-01-05 15:05:00|11845|11835|11783|11770|11851|11842|11777|11761|13490
1609859400000|2021-01-05 15:10:00|11782|11768|11806|11797|11816|11806|11773|11768|9381
1609859700000|2021-01-05 15:15:00|11804|11798|11780|11775|11810|11805|11772|11764|11501
1609860000000|2021-01-05 15:20:00|11777|11773|11824|11817|11826|11818|11776|11767|7566
1609860300000|2021-01-05 15:25:00|11823|11818|11811|11802|11828|11821|11799|11790|6442
1609860600000|2021-01-05 15:30:00|11810|11803|11777|11767|11810|11804|11769|11762|6662
1609860900000|2021-01-05 15:35:00|11776|11768|11765|11760|11785|11778|11758|11748|7837
1609861200000|2021-01-05 15:40:00|11766|11762|11720|11716|11778|11769|11714|11707|11290
1609861500000|2021-01-05 15:45:00|11722|11715|11755|11744|11757|11744|11718|11710|11859
1609861800000|2021-01-05 15:50:00|11760|11746|11779|11771|11801|11792|11755|11742|12440
1609862100000|2021-01-05 15:55:00|11776|11770|11725|11718|11776|11772|11725|11715|11190
1609862400000|2021-01-05 16:00:00|11726|11719|11746|11741|11754|11746|11724|11715|9807
1609862700000|2021-01-05 16:05:00|11747|11742|11737|11732|11761|11760|11732|11725|10754
1609863000000|2021-01-05 16:10:00|11739|11735|11732|11722|11746|11737|11715|11708|9057
1609863300000|2021-01-05 16:15:00|11731|11721|11747|11734|11751|11740|11717|11709|9538
1609863600000|2021-01-05 16:20:00|11746|11735|11755|11749|11759|11755|11746|11734|6513
1609863900000|2021-01-05 16:25:00|11756|11750|11777|11771|11789|11780|11756|11750|12204
1609864200000|2021-01-05 16:30:00|11774|11769|11790|11785|11790|11785|11759|11755|13409
1609864500000|2021-01-05 16:35:00|11791|11784|11791|11783|11799|11790|11779|11774|14316
1609864800000|2021-01-05 16:40:00|11794|11784|11813|11804|11818|11809|11794|11784|6890
1609865100000|2021-01-05 16:45:00|11812|11805|11811|11803|11819|11811|11804|11799|7910
1609865400000|2021-01-05 16:50:00|11814|11804|11830|11823|11830|11828|11811|11804|7174
1609865700000|2021-01-05 16:55:00|11829|11824|11830|11820|11841|11836|11822|11817|12409
1609866000000|2021-01-05 17:00:00|11831|11821|11850|11844|11860|11854|11829|11821|11273
1609866300000|2021-01-05 17:05:00|11853|11845|11878|11869|11882|11875|11852|11843|10998
1609866600000|2021-01-05 17:10:00|11877|11867|11872|11866|11888|11882|11865|11859|8599
1609866900000|2021-01-05 17:15:00|11874|11869|11865|11860|11880|11877|11861|11852|6734
1609867200000|2021-01-05 17:20:00|11864|11863|11859|11851|11866|11863|11857|11847|11731
1609867500000|2021-01-05 17:25:00|11860|11852|11860|11853|11866|11860|11857|11852|2770
1609867800000|2021-01-05 17:30:00|11861|11854|11855|11851|11863|11859|11846|11839|4418
1609868100000|2021-01-05 17:35:00|11858|11854|11873|11869|11875|11871|11854|11847|4148
1609868400000|2021-01-05 17:40:00|11875|11870|11864|11858|11875|11873|11864|11856|4823
1609868700000|2021-01-05 17:45:00|11863|11859|11863|11861|11872|11866|11860|11857|6548
1609869000000|2021-01-05 17:50:00|11862|11859|11860|11857|11872|11867|11859|11855|3518
1609869300000|2021-01-05 17:55:00|11858|11855|11872|11867|11875|11869|11857|11853|7574
1609869600000|2021-01-05 18:00:00|11875|11868|11890|11886|11893|11887|11862|11855|14916
1609869900000|2021-01-05 18:05:00|11889|11884|11882|11877|11889|11887|11880|11870|10150
1609870200000|2021-01-05 18:10:00|11884|11879|11886|11880|11899|11891|11882|11878|3434
1609870500000|2021-01-05 18:15:00|11885|11877|11891|11884|11892|11888|11880|11876|13101
1609870800000|2021-01-05 18:20:00|11887|11882|11872|11869|11889|11885|11869|11864|25360
1609871100000|2021-01-05 18:25:00|11875|11871|11873|11867|11877|11873|11871|11866|5959
1609871400000|2021-01-05 18:30:00|11874|11868|11846|11841|11874|11868|11844|11840|5509
1609871700000|2021-01-05 18:35:00|11845|11840|11839|11833|11850|11844|11833|11828|4009
1609872000000|2021-01-05 18:40:00|11838|11834|11844|11840|11851|11844|11832|11828|10222
1609872300000|2021-01-05 18:45:00|11845|11841|11867|11863|11868|11864|11844|11840|7229
1609872600000|2021-01-05 18:50:00|11866|11862|11865|11860|11869|11864|11859|11853|5704
1609872900000|2021-01-05 18:55:00|11863|11861|11886|11880|11886|11881|11862|11860|5787
1609873200000|2021-01-05 19:00:00|11883|11882|11915|11912|11925|11917|11882|11880|46405
1609873500000|2021-01-05 19:05:00|11916|11913|11922|11916|11930|11926|11911|11907|9513
1609873800000|2021-01-05 19:10:00|11919|11915|11883|11876|11919|11915|11883|11876|43960
1609874100000|2021-01-05 19:15:00|11880|11877|11880|11874|11908|11901|11875|11871|102712
1609874400000|2021-01-05 19:20:00|11882|11875|11877|11869|11886|11880|11869|11863|26409
1609874700000|2021-01-05 19:25:00|11876|11870|11873|11867|11877|11873|11864|11861|84342
1609875000000|2021-01-05 19:30:00|11874|11868|11867|11862|11885|11883|11866|11861|14666
1609875300000|2021-01-05 19:35:00|11866|11863|11877|11871|11885|11881|11866|11862|9749
1609875600000|2021-01-05 19:40:00|11876|11872|11885|11881|11897|11893|11875|11871|12469
1609875900000|2021-01-05 19:45:00|11884|11882|11890|11886|11898|11893|11874|11870|13338
1609876200000|2021-01-05 19:50:00|11888|11885|11876|11873|11891|11888|11871|11869|8971
1609876500000|2021-01-05 19:55:00|11877|11874|11862|11858|11878|11875|11858|11855|7676
1609876800000|2021-01-05 20:00:00|11863|11857|11887|11883|11888|11885|11860|11857|7441
1609877100000|2021-01-05 20:05:00|11886|11882|11891|11887|11899|11894|11883|11878|5278
1609877400000|2021-01-05 20:10:00|11890|11886|11880|11877|11895|11889|11877|11873|9688
1609877700000|2021-01-05 20:15:00|11881|11878|11882|11878|11885|11881|11870|11867|15137
1609878000000|2021-01-05 20:20:00|11884|11881|11872|11867|11884|11881|11857|11853|9483
1609878300000|2021-01-05 20:25:00|11873|11866|11874|11868|11879|11875|11865|11862|10320
1609878600000|2021-01-05 20:30:00|11873|11869|11880|11874|11881|11876|11866|11863|9420
1609878900000|2021-01-05 20:35:00|11881|11873|11878|11873|11885|11880|11873|11870|11125
1609879200000|2021-01-05 20:40:00|11881|11874|11906|11901|11907|11902|11876|11872|12055
1609879500000|2021-01-05 20:45:00|11905|11900|11913|11908|11918|11909|11889|11886|44680
1609879800000|2021-01-05 20:50:00|11918|11909|11885|11879|11918|11910|11878|11876|48953
1609880100000|2021-01-05 20:55:00|11884|11880|11869|11867|11884|11881|11856|11853|65843
1609880400000|2021-01-05 21:00:00|11870|11862|11872|11777|11935|11872|11870|11777|33717
1609880700000|2021-01-05 21:05:00|11870||11872||11872||11870||21
1609881000000|2021-01-05 21:10:00|11870||11872||11872||11870||3157
1609881300000|2021-01-05 21:15:00|11870||11872||11872||11870||1
1609881600000|2021-01-05 21:20:00||11800||11800||11800||11800|2
1609881900000|2021-01-05 21:25:00|||||||||1
1609882200000|2021-01-05 21:30:00|||||||||4
1609882500000|2021-01-05 21:35:00|||||||||1
1609882800000|2021-01-05 21:40:00|11897||11897||11897||11897||8
1609883100000|2021-01-05 21:45:00||11801||11801||11801||11801|1
1609883400000|2021-01-05 21:50:00|||||||||70
1609884000000|2021-01-05 22:00:00|12000||11880||12000||11880||3
1609884600000|2021-01-05 22:10:00||11777||11805||11805||11777|3549
1609884900000|2021-01-05 22:15:00||11777||11777||11777||11777|0
1609885500000|2021-01-05 22:25:00|||||||||252
1609885800000|2021-01-05 22:30:00|||||||||2
1609886100000|2021-01-05 22:35:00||11780||11777||11780||11777|25
1609886700000|2021-01-05 22:45:00|11925|11780|11925|11780|11925|11780|11925|11780|2
1609887000000|2021-01-05 22:50:00||11785||11785||11785||11785|0
1609887300000|2021-01-05 22:55:00|||||||||1
1609887600000|2021-01-05 23:00:00|12000|11786|12000|11786|12000|11786|12000|11786|0
1609888200000|2021-01-05 23:10:00|11925|11800|11925|11830|11925|11830|11925|11785|0
1609888500000|2021-01-05 23:15:00||11788||11820||11820||11785|1
1609889400000|2021-01-05 23:30:00|||||||||10
1609889700000|2021-01-05 23:35:00||11821||11821||11821||11821|0
1609890300000|2021-01-05 23:45:00|11924|11830|11924|11840|11924|11840|11924|11821|0
1609891500000|2021-01-06 00:05:00||11821||11821||11850||11821|0
1609891800000|2021-01-06 00:10:00||11822||11800||11822||11800|0
1609892400000|2021-01-06 00:20:00|||||||||1
1609893000000|2021-01-06 00:30:00||11786||11887||11887||11786|0
1609893900000|2021-01-06 00:45:00|11925|11800|11925|11889|11925|11889|11925|11800|98
1609894500000|2021-01-06 00:55:00|11924|11800|11924|11800|11924|11800|11924|11800|802
1609923600000|2021-01-06 09:00:00|12303|11707|12197|11500|12303|11718|12197|11500|0
1609924200000|2021-01-06 09:10:00||11651||11500||11651||11500|50
1609925100000|2021-01-06 09:25:00||11750||11750||11750||11750|0
1609926900000|2021-01-06 09:55:00|||||||||10
1609929000000|2021-01-06 10:30:00|||||||||92
1609929600000|2021-01-06 10:40:00||11834||11844||11844||11834|0
1609929900000|2021-01-06 10:45:00||11834||11851||11851||11750|0
1609930200000|2021-01-06 10:50:00||11852||11855||11855||11851|0
1609930500000|2021-01-06 10:55:00||11851||11855||11855||11851|0
1609930800000|2021-01-06 11:00:00||11903||11910||11910||11903|0
1609932000000|2021-01-06 11:20:00||11934||11958||11958||11934|125
1609932300000|2021-01-06 11:25:00||11910||11910||12011||11910|421
1609932600000|2021-01-06 11:30:00||12011||12011||12011||12011|134
1609932900000|2021-01-06 11:35:00|||||||||128
1609933200000|2021-01-06 11:40:00||11910||12011||12011||11910|10
1609933500000|2021-01-06 11:45:00||11910||12011||12011||11910|82
1609934100000|2021-01-06 11:55:00||12033||12033||12033||12033|0
1609934400000|2021-01-06 12:00:00|12100|11911|12200|11930|12200|12130|12045|11911|14202
1609934700000|2021-01-06 12:05:00|12198|11950|12150|11950|12198|11950|12150|11950|0
1609935000000|2021-01-06 12:10:00|12140||12100||12140||12100||300
1609935300000|2021-01-06 12:15:00|12128|12020|12130|11950|12130|12020|12128|11950|133
1609935600000|2021-01-06 12:20:00|12150|12132|12198|12033|12198|12150|12150|11950|425
1609935900000|2021-01-06 12:25:00||12050||12068||12068||12050|0
1609936200000|2021-01-06 12:30:00||12069||12069||12069||12069|6
1609936500000|2021-01-06 12:35:00|||||||||502
1609937100000|2021-01-06 12:45:00|12200|12080|12200|12100|12200|12154|12200|12080|1000
1609937400000|2021-01-06 12:50:00||12150||12080||12160||12080|400
1609938000000|2021-01-06 13:00:00|||||||||990
1609938300000|2021-01-06 13:05:00|12198||12198||12200||12198||1
1609938600000|2021-01-06 13:10:00|12197||12197||12197||12197||55
1609938900000|2021-01-06 13:15:00|12165||12197||12197||12145||608
1609939200000|2021-01-06 13:20:00||12130||12130||12130||12080|13
1609939500000|2021-01-06 13:25:00||12131||12131||12154||12131|912
1609939800000|2021-01-06 13:30:00|||||||||1
1609940100000|2021-01-06 13:35:00|12166|12080|12152|12080|12166|12081|12147|12080|469
1609940400000|2021-01-06 13:40:00|12148|12146|12148|12080|12148|12146|12148|12080|494
1609940700000|2021-01-06 13:45:00|12196|12081|12196|12102|12196|12102|12196|12081|1300
1609941000000|2021-01-06 13:50:00|12130|12108|12196|12130|12196|12130|12130|12108|194
1609941300000|2021-01-06 13:55:00|||||||||158
1609941600000|2021-01-06 14:00:00|12175|12080|12175|12080|12175|12080|12175|12080|103
1609941900000|2021-01-06 14:05:00|12147||12175||12175||12139||207
1609942200000|2021-01-06 14:10:00|12174||12174||12174||12174||10
1609942500000|2021-01-06 14:15:00||12100||12116||12116||12080|51
1609942800000|2021-01-06 14:20:00|12175|12080|12174|12080|12175|12119|12174|12080|175
1609943100000|2021-01-06 14:25:00|12120|12081|12175|12081|12175|12081|12118|12081|596
1609943400000|2021-01-06 14:30:00|12120|12080|12203|12183|12229|12219|12099|12080|118521
1609943700000|2021-01-06 14:35:00|12207|12187|12289|12281|12289|12282|12195|12185|87093
1609944000000|2021-01-06 14:40:00|12295|12282|12249|12216|12296|12282|12221|12206|48869
1609944300000|2021-01-06 14:45:00|12248|12217|12280|12272|12293|12286|12215|12206|35098
1609944600000|2021-01-06 14:50:00|12279|12273|12311|12300|12311|12301|12258|12246|41498
1609944900000|2021-01-06 14:55:00|12310|12301|12324|12315|12340|12329|12301|12293|47391
1609945200000|2021-01-06 15:00:00|12330|12323|12362|12353|12368|12360|12328|12323|61626
1609945500000|2021-01-06 15:05:00|12365|12349|12345|12333|12365|12350|12304|12296|30616
1609945800000|2021-01-06 15:10:00|12350|12339|12325|12320|12350|12340|12288|12277|85360
1609946100000|2021-01-06 15:15:00|12331|12321|12324|12315|12344|12336|12315|12308|73141
1609946400000|2021-01-06 15:20:00|12322|12316|12305|12296|12327|12322|12288|12279|34487
1609946700000|2021-01-06 15:25:00|12304|12293|12331|12325|12338|12325|12283|12276|23781
1609947000000|2021-01-06 15:30:00|12337|12330|12385|12376|12398|12389|12332|12326|229765
1609947300000|2021-01-06 15:35:00|12388|12377|12362|12356|12388|12383|12345|12340|33985
1609947600000|2021-01-06 15:40:00|12364|12357|12375|12371|12394|12384|12364|12357|44580
1609947900000|2021-01-06 15:45:00|12374|12370|12376|12372|12387|12378|12362|12359|20695
1609948200000|2021-01-06 15:50:00|12378|12373|12409|12405|12432|12425|12370|12369|59873
1609948500000|2021-01-06 15:55:00|12411|12406|12415|12412|12428|12422|12376|12372|71659
1609948800000|2021-01-06 16:00:00|12416|12414|12465|12461|12468|12463|12404|12395|40058
1609949100000|2021-01-06 16:05:00|12462|12460|12438|12431|12464|12460|12420|12411|23237
1609949400000|2021-01-06 16:10:00|12437|12429|12447|12442|12452|12444|12418|12414|16860
1609949700000|2021-01-06 16:15:00|12451|12445|12430|12423|12452|12449|12426|12420|26785
1609950000000|2021-01-06 16:20:00|12428|12422|12429|12425|12433|12428|12414|12407|17927
1609950300000|2021-01-06 16:25:00|12431|12424|12446|12439|12450|12445|12425|12419|21314
1609950600000|2021-01-06 16:30:00|12448|12440|12408|12403|12448|12442|12405|12400|16831
1609950900000|2021-01-06 16:35:00|12413|12406|12387|12380|12415|12413|12387|12376|23406
1609951200000|2021-01-06 16:40:00|12386|12381|12385|12379|12387|12385|12373|12367|27481
1609951500000|2021-01-06 16:45:00|12386|12383|12405|12401|12408|12403|12376|12372|80985
1609951800000|2021-01-06 16:50:00|12404|12402|12421|12417|12424|12419|12392|12389|42847
1609952100000|2021-01-06 16:55:00|12420|12415|12394|12388|12424|12420|12394|12386|15907
1609952400000|2021-01-06 17:00:00|12395|12389|12401|12396|12411|12410|12392|12388|16782
1609952700000|2021-01-06 17:05:00|12398|12395|12394|12390|12405|12402|12387|12383|11795
1609953000000|2021-01-06 17:10:00|12396|12392|12413|12408|12420|12417|12394|12388|20657
1609953300000|2021-01-06 17:15:00|12412|12410|12431|12425|12435|12430|12409|12407|14763
1609953600000|2021-01-06 17:20:00|12430|12424|12405|12400|12435|12432|12403|12400|15649
1609953900000|2021-01-06 17:25:00|12404|12401|12426|12424|12427|12425|12404|12400|23469
1609954200000|2021-01-06 17:30:00|12427|12425|12436|12431|12450|12446|12424|12420|30228
1609954500000|2021-01-06 17:35:00|12435|12432|12465|12460|12475|12471|12435|12432|47311
1609954800000|2021-01-06 17:40:00|12466|12461|12454|12450|12466|12461|12438|12433|16583
1609955100000|2021-01-06 17:45:00|12455|12451|12440|12437|12459|12456|12428|12423|29091
1609955400000|2021-01-06 17:50:00|12439|12436|12459|12455|12459|12455|12433|12428|32549
1609955700000|2021-01-06 17:55:00|12458|12456|12461|12454|12467|12463|12452|12448|12759
1609956000000|2021-01-06 18:00:00|12459|12455|12447|12443|12466|12461|12431|12425|11147
1609956300000|2021-01-06 18:05:00|12450|12444|12458|12454|12472|12469|12447|12444|27979
1609956600000|2021-01-06 18:10:00|12457|12455|12449|12444|12461|12456|12443|12441|14599
1609956900000|2021-01-06 18:15:00|12448|12445|12449|12441|12463|12458|12437|12434|12517
1609957200000|2021-01-06 18:20:00|12448|12440|12453|12447|12464|12457|12436|12431|13991
1609957500000|2021-01-06 18:25:00|12452|12446|12428|12424|12452|12446|12425|12419|12608
1609957800000|2021-01-06 18:30:00|12427|12423|12422|12419|12430|12429|12421|12417|25413
1609958100000|2021-01-06 18:35:00|12423|12418|12414|12409|12430|12427|12408|12404|15175
1609958400000|2021-01-06 18:40:00|12412|12410|12413|12405|12427|12422|12397|12391|20514
1609958700000|2021-01-06 18:45:00|12412|12411|12417|12409|12424|12420|12406|12399|21303
1609959000000|2021-01-06 18:50:00|12414|12410|12410|12405|12430|12425|12406|12402|15674
1609959300000|2021-01-06 18:55:00|12411|12406|12400|12396|12420|12418|12395|12390|18657
1609959600000|2021-01-06 19:00:00|12401|12397|12417|12411|12430|12425|12400|12397|19048
1609959900000|2021-01-06 19:05:00|12420|12413|12403|12397|12430|12426|12400|12393|15055
1609960200000|2021-01-06 19:10:00|12401|12396|12395|12391|12411|12409|12395|12390|11502
1609960500000|2021-01-06 19:15:00|12396|12392|12388|12379|12410|12403|12356|12346|54408
1609960800000|2021-01-06 19:20:00|12390|12376|12383|12374|12409|12406|12378|12369|32081
1609961100000|2021-01-06 19:25:00|12382|12372|12385|12379|12394|12385|12348|12345|32353
1609961400000|2021-01-06 19:30:00|12384|12378|12391|12386|12410|12401|12379|12372|13306
1609961700000|2021-01-06 19:35:00|12388|12385|12355|12349|12400|12391|12343|12336|13272
1609962000000|2021-01-06 19:40:00|12354|12348|12361|12351|12387|12376|12340|12329|10017
1609962300000|2021-01-06 19:45:00|12360|12352|12304|12298|12363|12356|12299|12289|34752
1609962600000|2021-01-06 19:50:00|12305|12299|12276|12264|12326|12312|12272|12264|56919
1609962900000|2021-01-06 19:55:00|12274|12263|12331|12320|12343|12333|12272|12261|16483
1609963200000|2021-01-06 20:00:00|12330|12325|12290|12282|12336|12328|12281|12275|24102
1609963500000|2021-01-06 20:05:00|12291|12283|12309|12301|12326|12325|12277|12274|86475
1609963800000|2021-01-06 20:10:00|12306|12303|12351|12346|12364|12355|12304|12298|30504
1609964100000|2021-01-06 20:15:00|12356|12347|12366|12356|12366|12360|12335|12329|30445
1609964400000|2021-01-06 20:20:00|12365|12359|12315|12305|12385|12374|12305|12298|26790
1609964700000|2021-01-06 20:25:00|12310|12302|12365|12359|12379|12366|12299|12284|22032
1609965000000|2021-01-06 20:30:00|12366|12360|12349|12344|12383|12373|12331|12324|46733
1609965300000|2021-01-06 20:35:00|12348|12343|12311|12305|12349|12346|12308|12302|32328
1609965600000|2021-01-06 20:40:00|12310|12308|12331|12327|12350|12342|12305|12294|37521
1609965900000|2021-01-06 20:45:00|12336|12324|12334|12326|12338|12334|12297|12293|49549
1609966200000|2021-01-06 20:50:00|12332|12324|12330|12324|12337|12333|12299|12291|115859
1609966500000|2021-01-06 20:55:00|12329|12320|12310|12306|12334|12332|12301|12299|229822
1609966800000|2021-01-06 21:00:00|12315|12308|12306|12289|12387|12327|12306|12289|876620
1609967100000|2021-01-06 21:05:00|12386|12297|12387|12289|12387|12297|12386|12289|412
1609967400000|2021-01-06 21:10:00|12386|12290|12386|12290|12387|12290|12386|12289|620
1609967700000|2021-01-06 21:15:00|12387|12289|12386|12290|12387|12290|12386|12289|51
1609968000000|2021-01-06 21:20:00|12387|12289|12386|12290|12387|12290|12386|12289|0
1609968300000|2021-01-06 21:25:00|12387|12289|12387|12289|12387|12290|12386|12289|3070
1609968600000|2021-01-06 21:30:00|12386|12290|12387|12289|12387|12290|12386|12289|21
1609968900000|2021-01-06 21:35:00|12386|12290|12386|12307|12387|12307|12386|12289|20
1609969200000|2021-01-06 21:40:00|12387|12306|12387|12306|12387|12307|12386|12306|3039
1609969500000|2021-01-06 21:45:00|12386|12307|12386|12307|12387|12307|12386|12306|45
1609969800000|2021-01-06 21:50:00|12387|12306|12387|12308|12387|12309|12386|12306|6
1609970100000|2021-01-06 21:55:00|12386|12309|12386|12309|12387|12309|12386|12308|1
1609970400000|2021-01-06 22:00:00|12387|12308|12385|12311|12387|12312|12310|12308|980
1609970700000|2021-01-06 22:05:00|12384|12312|12384|12312|12385|12312|12384|12311|55
1609971000000|2021-01-06 22:10:00|12385|12311|12385|12311|12385|12312|12384|12311|176
1609971300000|2021-01-06 22:15:00|||||||||2
1609971600000|2021-01-06 22:20:00|12384||12384||12384||12384||4
1609971900000|2021-01-06 22:25:00|12385||12385||12385||12382||45
1609972200000|2021-01-06 22:30:00|||||||||26
1609972500000|2021-01-06 22:35:00|||||||||1
1609973100000|2021-01-06 22:45:00|||||||||2
1609973400000|2021-01-06 22:50:00||12312||12312||12312||12312|1
1609973700000|2021-01-06 22:55:00|||||||||17
1609974900000|2021-01-06 23:15:00|||||||||22
1609977300000|2021-01-06 23:55:00|||||||||46
1609977900000|2021-01-07 00:05:00|||||||||95
1609978200000|2021-01-07 00:10:00||12320||12323||12323||12312|18
1609978500000|2021-01-07 00:15:00||12312||12312||12312||12312|98
1609979700000|2021-01-07 00:35:00|||||||||50
1609980000000|2021-01-07 00:40:00|||||||||234
1609980300000|2021-01-07 00:45:00|12355||12385||12385||12355||132
1609980600000|2021-01-07 00:50:00|12438|12350|12438|12350|12438|12350|12438|12350|0
1609980900000|2021-01-07 00:55:00|||||||||6
1610010000000|2021-01-07 09:00:00|13437|11500|12500|12295|13437|12295|12500|11500|0
1610016000000|2021-01-07 10:40:00||12282||12282||12282||12282|2
1610018100000|2021-01-07 11:15:00|||||||||40
1610018400000|2021-01-07 11:20:00|||||||||135
1610018700000|2021-01-07 11:25:00||12300||12300||12300||12300|87
1610019600000|2021-01-07 11:40:00|12499|12301|12499|12301|12499|12301|12499|12301|25
1610020200000|2021-01-07 11:50:00|12500||12499||12500||12499||0
1610020500000|2021-01-07 11:55:00|12301||12499||12499||12301||212
1610020800000|2021-01-07 12:00:00|12372||12438||12499||12372||544
1610021100000|2021-01-07 12:05:00|||||||||16
1610021400000|2021-01-07 12:10:00||12305||12306||12306||12301|252
1610021700000|2021-01-07 12:15:00||12301||12301||12301||12301|0
1610022000000|2021-01-07 12:20:00|12388||12388||12388||12388||133
1610022300000|2021-01-07 12:25:00|12438|12303|12370|12301|12438|12305|12370|12301|0
1610022900000|2021-01-07 12:35:00|||||||||1
1610023200000|2021-01-07 12:40:00|12438||12405||12438||12405||0
1610023800000|2021-01-07 12:50:00|12438||12412||12438||12412||0
1610024100000|2021-01-07 12:55:00||12306||12302||12306||12301|74
1610024400000|2021-01-07 13:00:00||12315||12302||12315||12302|102
1610024700000|2021-01-07 13:05:00||12301||12301||12301||12301|210
1610025000000|2021-01-07 13:10:00||12302||12330||12330||12301|40
1610025300000|2021-01-07 13:15:00|12438||12412||12438||12412||4
1610025600000|2021-01-07 13:20:00|12438||12438||12438||12434||0
1610025900000|2021-01-07 13:25:00|12400||12438||12438||12400||853
1610026200000|2021-01-07 13:30:00|12400|12342|12438|12335|12438|12365|12387|12304|796
1610026500000|2021-01-07 13:35:00||12336||12335||12336||12335|60
1610026800000|2021-01-07 13:40:00|12423||12438||12438||12370||342
1610027100000|2021-01-07 13:45:00|||||||||211
1610027400000|2021-01-07 13:50:00|12370|12336|12438|12335|12438|12336|12370|12335|545
1610027700000|2021-01-07 13:55:00|12389||12438||12438||12381||212
1610028000000|2021-01-07 14:00:00|||||||||11
1610028300000|2021-01-07 14:05:00||12344||12335||12401||12335|1379
1610028600000|2021-01-07 14:10:00|12435||12435||12435||12435||326
1610029200000|2021-01-07 14:20:00||12364||12380||12380||12335|216
1610029500000|2021-01-07 14:25:00|12430|12382|12433|12380|12438|12400|12430|12380|183
1610029800000|2021-01-07 14:30:00|12438|12400|12484|12449|12500|12490|12401|12384|70504
1610030100000|2021-01-07 14:35:00|12483|12450|12488|12474|12519|12513|12471|12449|82946
1610030400000|2021-01-07 14:40:00|12487|12475|12443|12432|12488|12486|12443|12432|15232
1610030700000|2021-01-07 14:45:00|12440|12431|12481|12469|12493|12478|12433|12421|18997
1610031000000|2021-01-07 14:50:00|12476|12465|12462|12451|12499|12489|12455|12449|34938
1610031300000|2021-01-07 14:55:00|12461|12450|12520|12508|12521|12510|12453|12449|30090
1610031600000|2021-01-07 15:00:00|12526|12511|12569|12561|12575|12563|12514|12501|20250
1610031900000|2021-01-07 15:05:00|12568|12560|12550|12541|12575|12561|12537|12526|28802
1610032200000|2021-01-07 15:10:00|12549|12539|12493|12486|12550|12543|12493|12481|36462
1610032500000|2021-01-07 15:15:00|12496|12487|12468|12460|12503|12496|12460|12452|19911
1610032800000|2021-01-07 15:20:00|12467|12463|12474|12464|12474|12469|12454|12450|22375
1610033100000|2021-01-07 15:25:00|12473|12465|12504|12495|12505|12499|12462|12455|33999
1610033400000|2021-01-07 15:30:00|12503|12491|12503|12497|12510|12506|12492|12483|19447
1610033700000|2021-01-07 15:35:00|12501|12491|12512|12505|12515|12509|12495|12490|11491
1610034000000|2021-01-07 15:40:00|12511|12504|12515|12507|12515|12507|12484|12475|10254
1610034300000|2021-01-07 15:45:00|12518|12508|12503|12493|12524|12517|12496|12488|38203
1610034600000|2021-01-07 15:50:00|12504|12494|12525|12517|12525|12519|12499|12492|13044
1610034900000|2021-01-07 15:55:00|12526|12518|12541|12536|12548|12541|12516|12510|24242
1610035200000|2021-01-07 16:00:00|12544|12538|12548|12535|12567|12558|12537|12533|16940
1610035500000|2021-01-07 16:05:00|12547|12537|12544|12539|12548|12541|12519|12514|12174
1610035800000|2021-01-07 16:10:00|12543|12538|12488|12482|12544|12542|12487|12480|34203
1610036100000|2021-01-07 16:15:00|12486|12483|12467|12459|12488|12484|12459|12451|17719
1610036400000|2021-01-07 16:20:00|12469|12460|12474|12469|12492|12488|12469|12460|10962
1610036700000|2021-01-07 16:25:00|12473|12468|12459|12453|12474|12468|12448|12445|11247
1610037000000|2021-01-07 16:30:00|12462|12454|12463|12455|12497|12492|12462|12454|10854
1610037300000|2021-01-07 16:35:00|12462|12454|12469|12465|12476|12466|12444|12438|14989
1610037600000|2021-01-07 16:40:00|12468|12464|12475|12468|12480|12472|12458|12454|21205
1610037900000|2021-01-07 16:45:00|12473|12467|12460|12455|12475|12467|12457|12452|8942
1610038200000|2021-01-07 16:50:00|12463|12458|12450|12444|12469|12461|12446|12440|8239
1610038500000|2021-01-07 16:55:00|12451|12445|12467|12457|12468|12464|12449|12443|7197
1610038800000|2021-01-07 17:00:00|12465|12458|12457|12450|12473|12465|12457|12450|9222
1610039100000|2021-01-07 17:05:00|12458|12452|12442|12435|12469|12458|12439|12432|5647
1610039400000|2021-01-07 17:10:00|12439|12437|12412|12405|12446|12439|12412|12405|8482
1610039700000|2021-01-07 17:15:00|12414|12406|11917|11911|12427|12417|11904|11900|871089
1610040000000|2021-01-07 17:20:00|11924|11912|12157|12144|12182|12171|11916|11909|476289
1610040300000|2021-01-07 17:25:00|12151|12147|11854|11833|12151|12148|11752|11735|435364
1610040600000|2021-01-07 17:30:00|11843|11841|11798|11788|11900|11885|11785|11767|365032
1610040900000|2021-01-07 17:35:00|11794|11790|11793|11787|11824|11807|11761|11753|371895
1610041200000|2021-01-07 17:40:00|11790|11786|11926|11918|11951|11946|11770|11762|334916
1610041500000|2021-01-07 17:45:00|11929|11921|12073|12071|12124|12111|11929|11921|354408
1610041800000|2021-01-07 17:50:00|12072|12065|12122|12108|12126|12120|12051|12042|150934
1610042100000|2021-01-07 17:55:00|12123|12109|12096|12087|12139|12132|12079|12075|142002
1610042400000|2021-01-07 18:00:00|12100|12088|12150|12143|12155|12143|12095|12087|118648
1610042700000|2021-01-07 18:05:00|12153|12144|12128|12123|12155|12146|12098|12091|47111
1610043000000|2021-01-07 18:10:00|12129|12125|12118|12112|12149|12136|12117|12110|58258
1610043300000|2021-01-07 18:15:00|12120|12113|12114|12099|12132|12122|12097|12091|38938
1610043600000|2021-01-07 18:20:00|12113|12098|12101|12094|12139|12129|12095|12088|34565
1610043900000|2021-01-07 18:25:00|12100|12095|12092|12087|12118|12102|12084|12079|48338
1610044200000|2021-01-07 18:30:00|12096|12088|12103|12096|12119|12109|12096|12088|42048
1610044500000|2021-01-07 18:35:00|12106|12097|12111|12100|12123|12114|12091|12085|31366
1610044800000|2021-01-07 18:40:00|12110|12102|12116|12111|12116|12111|12102|12092|26303
1610045100000|2021-01-07 18:45:00|12117|12112|12110|12104|12123|12121|12085|12077|41188
1610045400000|2021-01-07 18:50:00|12109|12103|12107|12103|12123|12120|12103|12100|41519
1610045700000|2021-01-07 18:55:00|12109|12104|12141|12135|12145|12140|12108|12104|36399
1610046000000|2021-01-07 19:00:00|12142|12136|12139|12134|12150|12145|12119|12114|40729
1610046300000|2021-01-07 19:05:00|12138|12133|12140|12138|12158|12155|12133|12128|41571
1610046600000|2021-01-07 19:10:00|12139|12135|12123|12115|12150|12142|12110|12102|28220
1610046900000|2021-01-07 19:15:00|12122|12116|12142|12137|12142|12138|12122|12114|26930
1610047200000|2021-01-07 19:20:00|12141|12136|12138|12134|12149|12142|12134|12128|20498
1610047500000|2021-01-07 19:25:00|12139|12135|12134|12130|12149|12142|12131|12126|19083
1610047800000|2021-01-07 19:30:00|12135|12131|12140|12135|12146|12142|12135|12131|39460
1610048100000|2021-01-07 19:35:00|12139|12136|12155|12151|12157|12152|12138|12135|15528
1610048400000|2021-01-07 19:40:00|12154|12152|12156|12154|12166|12163|12150|12148|12898
1610048700000|2021-01-07 19:45:00|12155|12156|12148|12142|12164|12159|12135|12131|11206
1610049000000|2021-01-07 19:50:00|12147|12145|12147|12142|12154|12149|12138|12128|15876
1610049300000|2021-01-07 19:55:00|12149|12143|12165|12161|12166|12163|12145|12142|26189
1610049600000|2021-01-07 20:00:00|12164|12162|12183|12181|12188|12183|12163|12161|31046
1610049900000|2021-01-07 20:05:00|12182|12180|12169|12167|12188|12183|12169|12167|13188
1610050200000|2021-01-07 20:10:00|12168|12166|12165|12160|12179|12174|12157|12152|13935
1610050500000|2021-01-07 20:15:00|12164|12161|12150|12145|12172|12169|12150|12145|29193
1610050800000|2021-01-07 20:20:00|12149|12142|12177|12174|12180|12177|12145|12139|15078
1610051100000|2021-01-07 20:25:00|12179|12175|12180|12176|12186|12182|12175|12170|20865
1610051400000|2021-01-07 20:30:00|12182|12177|12185|12184|12191|12190|12176|12174|36022
1610051700000|2021-01-07 20:35:00|12188|12185|12195|12192|12199|12196|12179|12176|44773
1610052000000|2021-01-07 20:40:00|12194|12191|12205|12202|12214|12213|12185|12183|95264
1610052300000|2021-01-07 20:45:00|12203|12203|12202|12196|12222|12219|12201|12195|45268
1610052600000|2021-01-07 20:50:00|12197|12195|12214|12209|12221|12218|12191|12183|50278
1610052900000|2021-01-07 20:55:00|12213|12210|12171|12167|12214|12212|12164|12161|197971
1610053200000|2021-01-07 21:00:00|12170|12166|12235|12150|12237|12167|12170|12150|221314
1610053500000|2021-01-07 21:05:00|||||||||2
1610053800000|2021-01-07 21:10:00|12237||12237||12237||12237||1263
1610054100000|2021-01-07 21:15:00|12233||12233||12233||12233||1
1610054400000|2021-01-07 21:20:00|||||||||6258
1610055000000|2021-01-07 21:30:00|||||||||17
1610055300000|2021-01-07 21:35:00||12154||12150||12154||12150|6389
1610055600000|2021-01-07 21:40:00|12199||12175||12217||12175||85
1610055900000|2021-01-07 21:45:00|12233|12155|12233|12150|12233|12155|12170|12150|6610
1610056200000|2021-01-07 21:50:00|||||||||54
1610056800000|2021-01-07 22:00:00|||||||||20
1610057100000|2021-01-07 22:05:00||12155||12155||12155||12155|3
1610057400000|2021-01-07 22:10:00|||||||||20
1610057700000|2021-01-07 22:15:00|||||||||5
1610058300000|2021-01-07 22:25:00|||||||||50
1610058900000|2021-01-07 22:35:00|12217||12217||12217||12217||12
1610059200000|2021-01-07 22:40:00|12233||12217||12233||12217||0
1610059500000|2021-01-07 22:45:00|12233||12217||12233||12217||6
1610059800000|2021-01-07 22:50:00|12233||12233||12233||12233||1
1610060100000|2021-01-07 22:55:00|12176||12233||12233||12176||101
1610060700000|2021-01-07 23:05:00|||||||||11
1610061000000|2021-01-07 23:10:00|||||||||10
1610061300000|2021-01-07 23:15:00|12217||12217||12217||12217||0
1610061900000|2021-01-07 23:25:00|||||||||2
1610062200000|2021-01-07 23:30:00|||||||||4
1610062500000|2021-01-07 23:35:00|12233||12217||12233||12217||0
1610062800000|2021-01-07 23:40:00|||||||||129
1610063100000|2021-01-07 23:45:00|||||||||20
1610064300000|2021-01-08 00:05:00|||||||||9
1610064900000|2021-01-08 00:15:00|||||||||26
1610065200000|2021-01-08 00:20:00|||||||||3
1610065500000|2021-01-08 00:25:00||12168||12168||12168||12168|0
1610066100000|2021-01-08 00:35:00|12215||12215||12215||12215||0
1610066400000|2021-01-08 00:40:00|12235||12209||12235||12209||0
1610066700000|2021-01-08 00:45:00|12235||12200||12235||12200||30
1610067000000|2021-01-08 00:50:00|12235||12185||12235||12185||88
1610067300000|2021-01-08 00:55:00|12235|12166|12215|12166|12235|12166|12215|12166|260
1610096400000|2021-01-08 09:00:00|12400|11810|12400|11810|12400|11810|12400|11810|0
1610098200000|2021-01-08 09:30:00||11982||11982||11982||11982|0
1610098500000|2021-01-08 09:35:00|||||||||2
1610100900000|2021-01-08 10:15:00||11810||12008||12008||11810|0
1610102700000|2021-01-08 10:45:00|12399|11810|12399|11811|12399|11811|12399|11810|0
1610103000000|2021-01-08 10:50:00||11850||11850||11850||11850|0
1610104800000|2021-01-08 11:20:00|||||||||14
1610106300000|2021-01-08 11:45:00|||||||||80
1610106900000|2021-01-08 11:55:00|12400||12399||12400||12399||0
1610107200000|2021-01-08 12:00:00|12238|12085|12237|12175|12238|12175|12237|12085|251
1610107500000|2021-01-08 12:05:00|12200||12200||12200||12200||0
1610108700000|2021-01-08 12:25:00|||||||||120
1610109000000|2021-01-08 12:30:00|12238|12180|12238|12175|12238|12200|12238|12175|1112
1610109300000|2021-01-08 12:35:00||12188||12188||12188||12188|0
1610109600000|2021-01-08 12:40:00|||||||||10
1610109900000|2021-01-08 12:45:00|12263||12263||12263||12263||3
1610110500000|2021-01-08 12:55:00|||||||||6
1610110800000|2021-01-08 13:00:00|||||||||10
1610111100000|2021-01-08 13:05:00|12262||12263||12263||12262||0
1610111400000|2021-01-08 13:10:00|12262||12262||12262||12262||25
1610111700000|2021-01-08 13:15:00|12263|12200|12263|12200|12263|12200|12263|12200|1
1610112000000|2021-01-08 13:20:00|12261|12240|12263|12200|12263|12240|12261|12200|501
1610112300000|2021-01-08 13:25:00|12262||12263||12263||12262||64
1610112600000|2021-01-08 13:30:00|12240|12188|12261|12188|12263|12188|12216|12188|362
1610112900000|2021-01-08 13:35:00|12247|12191|12261|12175|12261|12191|12244|12175|141
1610113200000|2021-01-08 13:40:00|||||||||20
1610113500000|2021-01-08 13:45:00|||||||||7
1610113800000|2021-01-08 13:50:00|12262||12262||12262||12262||0
1610114100000|2021-01-08 13:55:00|12261|12188|12261|12188|12261|12188|12261|12188|33
1610114400000|2021-01-08 14:00:00|12255|12175|12254|12175|12255|12175|12254|12175|14
1610114700000|2021-01-08 14:05:00|12255||12255||12255||12249||123
1610115000000|2021-01-08 14:10:00|||||||||11
1610115300000|2021-01-08 14:15:00|||||||||19
1610115600000|2021-01-08 14:20:00|12217||12225||12255||12217||11
1610115900000|2021-01-08 14:25:00|12255|12191|12255|12175|12279|12214|12249|12175|1005
1610116200000|2021-01-08 14:30:00|12254|12176|12169|12151|12254|12210|12127|12116|64775
1610116500000|2021-01-08 14:35:00|12166|12152|12138|12127|12198|12176|12130|12118|20408
1610116800000|2021-01-08 14:40:00|12137|12123|12114|12104|12145|12128|12103|12100|23809
1610117100000|2021-01-08 14:45:00|12118|12103|12094|12083|12118|12106|12077|12068|23066
1610117400000|2021-01-08 14:50:00|12093|12084|12077|12069|12124|12112|12077|12063|10964
1610117700000|2021-01-08 14:55:00|12076|12068|12082|12064|12097|12086|12057|12047|32733
1610118000000|2021-01-08 15:00:00|12081|12066|12072|12058|12097|12086|12046|12040|7972
1610118300000|2021-01-08 15:05:00|12074|12061|12062|12050|12098|12093|12052|12044|17026
1610118600000|2021-01-08 15:10:00|12061|12047|12018|12011|12061|12047|12016|12006|27922
1610118900000|2021-01-08 15:15:00|12016|12012|12015|12008|12024|12018|11996|11990|115270
1610119200000|2021-01-08 15:20:00|12014|12009|11994|11987|12014|12009|11974|11964|23869
1610119500000|2021-01-08 15:25:00|11993|11988|11952|11944|12010|12007|11951|11939|31848
1610119800000|2021-01-08 15:30:00|11958|11943|12025|12020|12025|12020|11958|11940|27034
1610120100000|2021-01-08 15:35:00|12023|12019|12045|12038|12058|12052|12017|12011|19364
1610120400000|2021-01-08 15:40:00|12048|12041|12078|12068|12079|12070|12044|12035|20600
1610120700000|2021-01-08 15:45:00|12075|12065|12091|12082|12099|12089|12073|12062|27555
1610121000000|2021-01-08 15:50:00|12089|12083|12080|12073|12100|12093|12069|12064|11169
1610121300000|2021-01-08 15:55:00|12082|12074|12097|12083|12110|12103|12076|12069|37061
1610121600000|2021-01-08 16:00:00|12096|12084|12098|12094|12125|12119|12080|12071|24217
1610121900000|2021-01-08 16:05:00|12101|12095|12067|12060|12101|12096|12067|12060|11186
1610122200000|2021-01-08 16:10:00|12070|12061|12072|12062|12080|12073|12051|12046|22215
1610122500000|2021-01-08 16:15:00|12071|12061|12089|12082|12094|12086|12055|12050|22125
1610122800000|2021-01-08 16:20:00|12090|12084|12091|12079|12108|12101|12080|12073|10559
1610123100000|2021-01-08 16:25:00|12090|12082|12090|12080|12094|12087|12081|12075|18012
1610123400000|2021-01-08 16:30:00|12089|12078|12088|12082|12095|12087|12079|12067|16471
1610123700000|2021-01-08 16:35:00|12089|12083|12112|12105|12113|12105|12084|12080|7189
1610124000000|2021-01-08 16:40:00|12111|12104|12139|12134|12149|12142|12102|12096|12229
1610124300000|2021-01-08 16:45:00|12137|12130|12136|12129|12149|12143|12128|12122|11637
1610124600000|2021-01-08 16:50:00|12135|12127|12118|12107|12137|12134|12109|12101|37487
1610124900000|2021-01-08 16:55:00|12120|12108|12109|12103|12124|12117|12100|12095|10545
1610125200000|2021-01-08 17:00:00|12107|12102|12085|12076|12111|12104|12070|12060|24478
1610125500000|2021-01-08 17:05:00|12084|12078|12108|12100|12123|12113|12084|12078|51019
1610125800000|2021-01-08 17:10:00|12107|12101|12108|12099|12118|12109|12098|12088|5746
1610126100000|2021-01-08 17:15:00|12107|12101|12100|12095|12110|12104|12097|12093|8868
1610126400000|2021-01-08 17:20:00|12099|12094|12120|12116|12120|12118|12098|12093|5266
1610126700000|2021-01-08 17:25:00|12119|12118|12134|12127|12135|12129|12109|12103|28686
1610127000000|2021-01-08 17:30:00|12133|12128|12131|12124|12140|12133|12122|12117|3016
1610127300000|2021-01-08 17:35:00|12130|12125|12136|12129|12140|12133|12118|12114|8352
1610127600000|2021-01-08 17:40:00|12137|12130|12133|12127|12141|12136|12126|12123|9089
1610127900000|2021-01-08 17:45:00|12136|12128|12114|12108|12140|12135|12108|12100|9041
1610128200000|2021-01-08 17:50:00|12115|12109|12103|12098|12115|12110|12100|12095|9967
1610128500000|2021-01-08 17:55:00|12107|12099|12098|12089|12108|12102|12094|12089|12421
1610128800000|2021-01-08 18:00:00|12096|12091|12082|12076|12096|12093|12080|12073|5199
1610129100000|2021-01-08 18:05:00|12085|12075|12091|12084|12093|12087|12078|12072|4539
1610129400000|2021-01-08 18:10:00|12093|12085|12075|12067|12098|12093|12070|12062|4813
1610129700000|2021-01-08 18:15:00|12076|12068|12045|12040|12077|12070|12039|12033|9864
1610130000000|2021-01-08 18:20:00|12044|12036|12032|12021|12054|12049|12018|12008|18006
1610130300000|2021-01-08 18:25:00|12033|12026|12051|12042|12055|12050|12033|12022|9113
1610130600000|2021-01-08 18:30:00|12050|12044|12021|12013|12051|12044|12020|12012|9171
1610130900000|2021-01-08 18:35:00|12020|12012|12022|12013|12033|12026|11998|11996|45632
1610131200000|2021-01-08 18:40:00|12023|12014|12035|12025|12035|12027|12007|12000|22503
1610131500000|2021-01-08 18:45:00|12033|12024|12023|12015|12044|12037|12012|12003|10375
1610131800000|2021-01-08 18:50:00|12022|12016|12047|12039|12049|12041|12022|12016|5543
1610132100000|2021-01-08 18:55:00|12045|12038|12039|12029|12059|12053|12025|12018|12698
1610132400000|2021-01-08 19:00:00|12037|12028|12064|12056|12072|12063|12037|12028|5534
1610132700000|2021-01-08 19:05:00|12063|12054|12068|12063|12079|12076|12063|12053|6093
1610133000000|2021-01-08 19:10:00|12071|12064|12065|12060|12093|12086|12064|12055|8137
1610133300000|2021-01-08 19:15:00|12064|12055|12076|12069|12086|12079|12061|12054|5538
1610133600000|2021-01-08 19:20:00|12077|12070|12061|12056|12081|12077|12052|12048|8653
1610133900000|2021-01-08 19:25:00|12060|12055|12092|12085|12092|12085|12058|12049|6888
1610134200000|2021-01-08 19:30:00|12090|12086|12093|12085|12101|12096|12080|12075|12848
1610134500000|2021-01-08 19:35:00|12092|12086|12087|12081|12101|12095|12084|12080|13173
1610134800000|2021-01-08 19:40:00|12085|12080|12060|12052|12087|12081|12055|12048|7511
1610135100000|2021-01-08 19:45:00|12059|12051|12084|12074|12084|12076|12053|12051|17951
1610135400000|2021-01-08 19:50:00|12083|12073|12085|12079|12100|12097|12076|12069|15906
1610135700000|2021-01-08 19:55:00|12088|12080|12110|12105|12116|12107|12079|12075|10056
1610136000000|2021-01-08 20:00:00|12116|12107|12149|12142|12150|12143|12111|12105|12651
1610136300000|2021-01-08 20:05:00|12148|12143|12172|12165|12175|12165|12144|12137|33838
1610136600000|2021-01-08 20:10:00|12173|12161|12165|12159|12183|12174|12156|12152|15441
1610136900000|2021-01-08 20:15:00|12166|12161|12171|12163|12180|12172|12159|12157|22606
1610137200000|2021-01-08 20:20:00|12170|12162|12166|12163|12177|12175|12154|12148|31620
1610137500000|2021-01-08 20:25:00|12167|12164|12156|12151|12169|12165|12153|12149|12738
1610137800000|2021-01-08 20:30:00|12154|12152|12171|12165|12172|12166|12140|12135|10890
1610138100000|2021-01-08 20:35:00|12170|12163|12191|12188|12197|12188|12158|12151|18931
1610138400000|2021-01-08 20:40:00|12190|12187|12169|12164|12194|12187|12161|12158|24062
1610138700000|2021-01-08 20:45:00|12170|12165|12181|12177|12188|12183|12162|12159|23784
1610139000000|2021-01-08 20:50:00|12183|12178|12188|12183|12199|12185|12167|12158|32946
1610139300000|2021-01-08 20:55:00|12187|12181|12179|12172|12191|12189|12165|12161|199817
1610139600000|2021-01-08 21:00:00|12178|12170|12190|12060|12200|12170|12178|12060|121410
1610139900000|2021-01-08 21:05:00|12178|12061|12190|12178|12190|12178|12178|12060|137
1610140200000|2021-01-08 21:10:00|||||||||3271
1610140500000|2021-01-08 21:15:00|12198||12198||12198||12180||217
1610140800000|2021-01-08 21:20:00|||||||||11
1610141100000|2021-01-08 21:25:00|||||||||6
1610141400000|2021-01-08 21:30:00|||||||||1
1610141700000|2021-01-08 21:35:00|||||||||3195
1610142000000|2021-01-08 21:40:00|||||||||8
1610142300000|2021-01-08 21:45:00|||||||||4
1610142600000|2021-01-08 21:50:00|||||||||39
1610142900000|2021-01-08 21:55:00|||||||||1
1610355600000|2021-01-11 09:00:00|12377|11928|12322|11928|12377|11928|12322|11928|0
1610355900000|2021-01-11 09:05:00|12197||12197||12197||12197||0
1610358300000|2021-01-11 09:45:00||11930||11930||11930||11930|0
1610359800000|2021-01-11 10:10:00|12300||12300||12300||12300||0
1610361300000|2021-01-11 10:35:00|12232||12232||12232||12232||0
1610361900000|2021-01-11 10:45:00|12300||12300||12300||12300||0
1610366400000|2021-01-11 12:00:00|12160|11931|12130|11931|12160|11931|12130|11931|9
1610366700000|2021-01-11 12:05:00||11932||11932||11932||11932|0
1610367000000|2021-01-11 12:10:00||12035||11932||12035||11932|3
1610367600000|2021-01-11 12:20:00|12129||12129||12129||12129||20
1610367900000|2021-01-11 12:25:00|12122||12122||12122||12122||0
1610368200000|2021-01-11 12:30:00|12120||12118||12120||12118||5
1610368500000|2021-01-11 12:35:00|12100||12100||12100||12100||5
1610368800000|2021-01-11 12:40:00||11950||11950||11950||11950|0
1610369400000|2021-01-11 12:50:00|||||||||12
1610369700000|2021-01-11 12:55:00|||||||||3
1610370000000|2021-01-11 13:00:00|||||||||1062
1610370300000|2021-01-11 13:05:00|||||||||5
1610370600000|2021-01-11 13:10:00||11960||11950||11960||11950|58
1610370900000|2021-01-11 13:15:00||11951||11950||11951||11950|9
1610371200000|2021-01-11 13:20:00||12015||12025||12025||12015|30
1610371500000|2021-01-11 13:25:00|||||||||55
1610371800000|2021-01-11 13:30:00|12099|11990|12099|11990|12099|11990|12099|11990|208
1610372100000|2021-01-11 13:35:00|12045|11952|12045|11990|12045|11990|12041|11952|113
1610372700000|2021-01-11 13:45:00|||||||||24
1610373300000|2021-01-11 13:55:00|||||||||29
1610373600000|2021-01-11 14:00:00|12025|11955|12010|11955|12045|11955|11990|11955|907
1610373900000|2021-01-11 14:05:00|11998|11961|12010|11955|12010|11961|11998|11955|205
1610374200000|2021-01-11 14:10:00|12045|11958|12045|11955|12045|11969|11969|11955|202
1610374500000|2021-01-11 14:15:00|||||||||111
1610374800000|2021-01-11 14:20:00||11975||11975||11975||11975|14
1610375100000|2021-01-11 14:25:00|12025|11955|12072|11976|12072|11986|12025|11955|1119
1610375400000|2021-01-11 14:30:00|12055|12030|12027|12015|12071|12037|11944|11935|70834
1610375700000|2021-01-11 14:35:00|12023|12012|12016|12007|12048|12032|11991|11982|50592
1610376000000|2021-01-11 14:40:00|12015|12006|11980|11973|12030|12020|11974|11971|36455
1610376300000|2021-01-11 14:45:00|11979|11974|12007|11999|12012|12005|11970|11960|33965
1610376600000|2021-01-11 14:50:00|12006|11998|12027|12017|12044|12032|11995|11991|20374
1610376900000|2021-01-11 14:55:00|12032|12018|12042|12035|12069|12056|12032|12018|14166
1610377200000|2021-01-11 15:00:00|12041|12033|12039|12032|12057|12054|12025|12023|48992
1610377500000|2021-01-11 15:05:00|12040|12034|12045|12037|12053|12044|12031|12026|11860
1610377800000|2021-01-11 15:10:00|12044|12034|12016|12007|12044|12034|12013|12005|7443
1610378100000|2021-01-11 15:15:00|12012|12005|12004|11997|12016|12005|11995|11990|15094
1610378400000|2021-01-11 15:20:00|12005|11998|11994|11986|12012|12002|11978|11972|35828
1610378700000|2021-01-11 15:25:00|11999|11990|12002|11996|12018|12015|11994|11990|18191
1610379000000|2021-01-11 15:30:00|12001|11997|12005|11998|12016|12011|11997|11991|9796
1610379300000|2021-01-11 15:35:00|12007|11999|12000|11991|12008|12003|11989|11983|14486
1610379600000|2021-01-11 15:40:00|12004|11992|11975|11970|12009|12000|11970|11966|13355
1610379900000|2021-01-11 15:45:00|11974|11972|11962|11954|11980|11973|11959|11953|8408
1610380200000|2021-01-11 15:50:00|11961|11953|11957|11950|11968|11959|11949|11947|10225
1610380500000|2021-01-11 15:55:00|11956|11951|11973|11965|11975|11965|11949|11945|17373
1610380800000|2021-01-11 16:00:00|11974|11966|11981|11976|11981|11976|11959|11958|13837
1610381100000|2021-01-11 16:05:00|11983|11977|11965|11960|11986|11980|11961|11958|9348
1610381400000|2021-01-11 16:10:00|11964|11958|11974|11966|11974|11967|11944|11938|32724
1610381700000|2021-01-11 16:15:00|11976|11967|11989|11984|11991|11984|11967|11966|6420
1610382000000|2021-01-11 16:20:00|11991|11986|11999|11994|12007|11999|11986|11984|11437
1610382300000|2021-01-11 16:25:00|11998|11995|11999|11994|12006|12001|11993|11987|15921
1610382600000|2021-01-11 16:30:00|11998|11993|11972|11965|11998|11993|11963|11958|6198
1610382900000|2021-01-11 16:35:00|11971|11966|11985|11980|11985|11980|11961|11957|6256
1610383200000|2021-01-11 16:40:00|11984|11979|11975|11971|11985|11980|11966|11963|7305
1610383500000|2021-01-11 16:45:00|11976|11972|11967|11964|11979|11975|11964|11960|12454
1610383800000|2021-01-11 16:50:00|11966|11965|11962|11958|11974|11969|11962|11958|6315
1610384100000|2021-01-11 16:55:00|11963|11959|11966|11963|11970|11967|11961|11958|19593
1610384400000|2021-01-11 17:00:00|11967|11964|11988|11985|11988|11985|11966|11963|10691
1610384700000|2021-01-11 17:05:00|11987|11983|11990|11987|11992|11988|11978|11973|4090
1610385000000|2021-01-11 17:10:00|11989|11988|11997|11993|11998|11994|11985|11983|11655
1610385300000|2021-01-11 17:15:00|11998|11995|11989|11985|12011|12007|11989|11983|6066
1610385600000|2021-01-11 17:20:00|11988|11984|11997|11991|11999|11997|11988|11984|7359
1610385900000|2021-01-11 17:25:00|11996|11992|12002|11998|12002|11998|11989|11987|7687
1610386200000|2021-01-11 17:30:00|12003|12000|12024|12019|12025|12021|12003|11998|15059
1610386500000|2021-01-11 17:35:00|12023|12020|12027|12022|12038|12032|12019|12016|8107
1610386800000|2021-01-11 17:40:00|12026|12021|12037|12031|12039|12031|12025|12019|10654
1610387100000|2021-01-11 17:45:00|12036|12032|12036|12030|12039|12037|12028|12025|8905
1610387400000|2021-01-11 17:50:00|12035|12031|12026|12023|12045|12040|12025|12019|8089
1610387700000|2021-01-11 17:55:00|12024|12020|12023|12020|12034|12030|12020|12016|7614
1610388000000|2021-01-11 18:00:00|12026|12021|12028|12025|12037|12031|12025|12020|9767
1610388300000|2021-01-11 18:05:00|12029|12023|12040|12034|12044|12040|12028|12023|8667
1610388600000|2021-01-11 18:10:00|12039|12035|12060|12054|12060|12055|12036|12031|7503
1610388900000|2021-01-11 18:15:00|12059|12053|12061|12056|12069|12064|12055|12050|12060
1610389200000|2021-01-11 18:20:00|12062|12057|12057|12049|12062|12059|12052|12045|4828
1610389500000|2021-01-11 18:25:00|12056|12048|12045|12042|12057|12049|12032|12025|10665
1610389800000|2021-01-11 18:30:00|12044|12039|12046|12042|12050|12046|12038|12037|7877
1610390100000|2021-01-11 18:35:00|12045|12043|12060|12057|12064|12060|12043|12042|9291
1610390400000|2021-01-11 18:40:00|12059|12055|12050|12046|12059|12055|12044|12037|9111
1610390700000|2021-01-11 18:45:00|12049|12045|12043|12039|12049|12045|12032|12029|14890
1610391000000|2021-01-11 18:50:00|12042|12037|12059|12057|12062|12059|12038|12037|9306
1610391300000|2021-01-11 18:55:00|12060|12058|12076|12071|12082|12078|12060|12058|21203
1610391600000|2021-01-11 19:00:00|12075|12069|12060|12056|12075|12072|12052|12049|18599
1610391900000|2021-01-11 19:05:00|12059|12055|12047|12042|12063|12058|12045|12040|9592
1610392200000|2021-01-11 19:10:00|12046|12043|12044|12041|12047|12044|12038|12036|8717
1610392500000|2021-01-11 19:15:00|12043|12042|12023|12019|12047|12045|12021|12017|7413
1610392800000|2021-01-11 19:20:00|12025|12020|12024|12019|12028|12025|12011|12007|9856
1610393100000|2021-01-11 19:25:00|12026|12020|12022|12017|12033|12027|12018|12016|9042
1610393400000|2021-01-11 19:30:00|12020|12018|12031|12029|12035|12032|12017|12013|9269
1610393700000|2021-01-11 19:35:00|12030|12027|12032|12031|12037|12034|12028|12025|7330
1610394000000|2021-01-11 19:40:00|12033|12032|12046|12044|12050|12049|12032|12031|10042
1610394300000|2021-01-11 19:45:00|12047|12045|12069|12065|12073|12068|12046|12044|10986
1610394600000|2021-01-11 19:50:00|12071|12067|12065|12059|12072|12067|12045|12042|10341
1610394900000|2021-01-11 19:55:00|12071|12060|12083|12080|12091|12082|12066|12059|21331
1610395200000|2021-01-11 20:00:00|12084|12081|12090|12087|12095|12089|12077|12075|10630
1610395500000|2021-01-11 20:05:00|12091|12088|12077|12073|12094|12092|12073|12071|41862
1610395800000|2021-01-11 20:10:00|12076|12072|12070|12067|12077|12073|12066|12061|15053
1610396100000|2021-01-11 20:15:00|12071|12068|12063|12060|12078|12077|12055|12052|23819
1610396400000|2021-01-11 20:20:00|12064|12061|12073|12070|12078|12074|12059|12054|20690
1610396700000|2021-01-11 20:25:00|12072|12071|12059|12054|12083|12080|12057|12052|24639
1610397000000|2021-01-11 20:30:00|12058|12055|12063|12060|12077|12072|12052|12050|26043
1610397300000|2021-01-11 20:35:00|12062|12059|12057|12054|12080|12077|12052|12050|32375
1610397600000|2021-01-11 20:40:00|12058|12050|12080|12078|12082|12080|12049|12047|41712
1610397900000|2021-01-11 20:45:00|12082|12079|12113|12112|12120|12116|12079|12076|67389
1610398200000|2021-01-11 20:50:00|12114|12113|12127|12124|12138|12137|12111|12109|78305
1610398500000|2021-01-11 20:55:00|12125|12126|12111|12107|12142|12140|12096|12093|292514
1610398800000|2021-01-11 21:00:00|12112|12106|12114|11950|12144|12106|12112|11950|38923
1610399100000|2021-01-11 21:05:00||12109||11950||12109||11950|73
1610399400000|2021-01-11 21:10:00||11951||11951||11951||11950|104
1610399700000|2021-01-11 21:15:00||11950||11950||11951||11950|1
1610400000000|2021-01-11 21:20:00||11954||11954||11954||11954|40
1610400300000|2021-01-11 21:25:00||11955||11955||11955||11954|5
1610400600000|2021-01-11 21:30:00||11954||11958||11958||11954|1
1610400900000|2021-01-11 21:35:00||11957||11960||11961||11957|0
1610401200000|2021-01-11 21:40:00||11961||11960||11961||11960|53
1610401500000|2021-01-11 21:45:00||11961||11961||11961||11960|6
1610401800000|2021-01-11 21:50:00||11960||11961||11961||11960|18
1610402100000|2021-01-11 21:55:00||11960||11962||11963||11960|0
1610402400000|2021-01-11 22:00:00||11963||11962||11963||11962|0
1610402700000|2021-01-11 22:05:00||11963||11963||11963||11962|0
1610403000000|2021-01-11 22:10:00||11962||12041||12041||11962|1
1610403300000|2021-01-11 22:15:00||12040||12022||12040||11962|2
1610404200000|2021-01-11 22:30:00|12160||12160||12160||12160||0
1610404800000|2021-01-11 22:40:00|||||||||5
1610405400000|2021-01-11 22:50:00|||||||||2
1610405700000|2021-01-11 22:55:00||12023||12023||12023||12022|0
1610406000000|2021-01-11 23:00:00||12022||12022||12022||12022|1
1610406900000|2021-01-11 23:15:00||12051||12051||12051||12051|0
1610408700000|2021-01-11 23:45:00|||||||||40
1610409000000|2021-01-11 23:50:00|||||||||10
1610409600000|2021-01-12 00:00:00|||||||||10
1610410200000|2021-01-12 00:10:00||12106||12106||12106||12106|60
1610411400000|2021-01-12 00:30:00||12107||12107||12107||12107|0
1610411700000|2021-01-12 00:35:00|||||||||35
1610412300000|2021-01-12 00:45:00|||||||||35
1610442000000|2021-01-12 09:00:00|12300|11919|12300|11919|12300|11919|12300|11919|0
1610448300000|2021-01-12 10:45:00||11900||11900||11900||11900|0
1610448900000|2021-01-12 10:55:00||11750||11751||11751||11750|0
1610450400000|2021-01-12 11:20:00||11750||11751||11751||11750|0
1610452800000|2021-01-12 12:00:00|12160|11800|12160|11950|12160|11950|12160|11800|60
1610453100000|2021-01-12 12:05:00|12144|11989|12160|11950|12160|11989|12144|11950|197
1610453400000|2021-01-12 12:10:00|12144|12009|12300|11950|12300|12012|12144|11950|1123
1610453700000|2021-01-12 12:15:00|12299||12299||12300||12299||0
1610454000000|2021-01-12 12:20:00|12300|12150|12230|12042|12300|12160|12230|11950|414
1610454600000|2021-01-12 12:30:00||12110||12042||12110||12042|0
1610455800000|2021-01-12 12:50:00|||||||||2
1610456400000|2021-01-12 13:00:00||12043||12043||12043||12043|31
1610457000000|2021-01-12 13:10:00|12229|12042|12229|12042|12229|12042|12229|12042|38
1610457300000|2021-01-12 13:15:00|12230||12230||12230||12230||0
1610457600000|2021-01-12 13:20:00|12229||12229||12229||12229||0
1610457900000|2021-01-12 13:25:00|12230||12270||12270||12173||36
1610458200000|2021-01-12 13:30:00|12269|12043|12269|12043|12269|12043|12269|12043|0
1610458500000|2021-01-12 13:35:00|12211|12110|12211|12043|12211|12110|12211|12043|0
1610458800000|2021-01-12 13:40:00||12042||12045||12112||12042|63
1610459100000|2021-01-12 13:45:00||12050||12050||12050||12050|0
1610459700000|2021-01-12 13:55:00|12181|12075|12211|12075|12211|12075|12091|12075|210
1610460000000|2021-01-12 14:00:00|12210|12101|12211|12101|12211|12101|12210|12101|67
1610460300000|2021-01-12 14:05:00||12110||12110||12110||12110|10
1610460600000|2021-01-12 14:10:00|12208||12184||12208||12184||0
1610460900000|2021-01-12 14:15:00|12202||12202||12202||12160||5
1610461200000|2021-01-12 14:20:00|||||||||7
1610461500000|2021-01-12 14:25:00|12147|12042|12202|12100|12202|12125|12115|12042|772
1610461800000|2021-01-12 14:30:00|12200|12180|12145|12131|12246|12221|12145|12100|73024
1610462100000|2021-01-12 14:35:00|12147|12129|12091|12079|12148|12131|12083|12069|12561
1610462400000|2021-01-12 14:40:00|12090|12081|12112|12102|12122|12115|12078|12071|8827
1610462700000|2021-01-12 14:45:00|12111|12103|12155|12149|12156|12149|12108|12100|10330
1610463000000|2021-01-12 14:50:00|12154|12148|12142|12133|12155|12149|12109|12100|12329
1610463300000|2021-01-12 14:55:00|12145|12134|12162|12149|12165|12159|12136|12129|17718
1610463600000|2021-01-12 15:00:00|12160|12147|12143|12133|12163|12157|12136|12126|2146
1610463900000|2021-01-12 15:05:00|12144|12132|12152|12146|12169|12162|12136|12123|9490
1610464200000|2021-01-12 15:10:00|12153|12147|12149|12142|12156|12147|12137|12129|1644
1610464500000|2021-01-12 15:15:00|12150|12143|12180|12172|12182|12172|12145|12139|1884
1610464800000|2021-01-12 15:20:00|12177|12169|12156|12150|12180|12172|12155|12148|1955
1610465100000|2021-01-12 15:25:00|12157|12154|12153|12146|12170|12163|12142|12136|13171
1610465400000|2021-01-12 15:30:00|12156|12147|12176|12170|12176|12170|12154|12147|13850
1610465700000|2021-01-12 15:35:00|12173|12168|12170|12166|12173|12170|12155|12149|9514
1610466000000|2021-01-12 15:40:00|12167|12168|12186|12181|12192|12186|12167|12165|12652
1610466300000|2021-01-12 15:45:00|12185|12177|12169|12165|12186|12183|12167|12165|9485
1610466600000|2021-01-12 15:50:00|12168|12159|12184|12179|12185|12180|12166|12159|5244
1610466900000|2021-01-12 15:55:00|12186|12177|12188|12180|12191|12185|12175|12170|5851
1610467200000|2021-01-12 16:00:00|12192|12179|12179|12171|12194|12184|12172|12168|7216
1610467500000|2021-01-12 16:05:00|12177|12170|12194|12189|12196|12189|12172|12168|4985
1610467800000|2021-01-12 16:10:00|12195|12190|12201|12195|12206|12200|12194|12188|16311
1610468100000|2021-01-12 16:15:00|12203|12196|12222|12217|12223|12217|12194|12185|38497
1610468400000|2021-01-12 16:20:00|12221|12214|12224|12215|12231|12223|12207|12203|30166
1610468700000|2021-01-12 16:25:00|12223|12213|12221|12215|12228|12221|12213|12207|10859
1610469000000|2021-01-12 16:30:00|12222|12216|12208|12205|12222|12217|12205|12201|37623
1610469300000|2021-01-12 16:35:00|12209|12206|12182|12179|12212|12208|12182|12178|9930
1610469600000|2021-01-12 16:40:00|12183|12180|12171|12164|12190|12187|12161|12155|40373
1610469900000|2021-01-12 16:45:00|12170|12161|12183|12177|12188|12183|12165|12161|10731
1610470200000|2021-01-12 16:50:00|12180|12178|12161|12155|12183|12178|12149|12143|23504
1610470500000|2021-01-12 16:55:00|12159|12156|12178|12172|12178|12173|12156|12153|8009
1610470800000|2021-01-12 17:00:00|12175|12171|12186|12179|12189|12182|12172|12169|13493
1610471100000|2021-01-12 17:05:00|12184|12176|12173|12165|12184|12176|12164|12159|14394
1610471400000|2021-01-12 17:10:00|12174|12166|12177|12169|12178|12173|12163|12157|9952
1610471700000|2021-01-12 17:15:00|12175|12167|12197|12190|12205|12198|12164|12160|20278
1610472000000|2021-01-12 17:20:00|12196|12187|12180|12171|12196|12191|12171|12167|26442
1610472300000|2021-01-12 17:25:00|12179|12175|12193|12187|12195|12187|12167|12161|11874
1610472600000|2021-01-12 17:30:00|12192|12189|12185|12181|12196|12190|12177|12169|15259
1610472900000|2021-01-12 17:35:00|12186|12182|12215|12212|12217|12212|12186|12181|23516
1610473200000|2021-01-12 17:40:00|12217|12213|12218|12213|12222|12219|12205|12199|11320
1610473500000|2021-01-12 17:45:00|12219|12215|12204|12199|12228|12225|12202|12196|8243
1610473800000|2021-01-12 17:50:00|12205|12200|12199|12195|12211|12207|12196|12195|10456
1610474100000|2021-01-12 17:55:00|12196|12196|12167|12163|12198|12196|12166|12162|96951
1610474400000|2021-01-12 18:00:00|12168|12164|12163|12158|12175|12172|12150|12148|10322
1610474700000|2021-01-12 18:05:00|12161|12159|12150|12147|12163|12159|12149|12145|8133
1610475000000|2021-01-12 18:10:00|12152|12145|12154|12147|12156|12152|12143|12139|8695
1610475300000|2021-01-12 18:15:00|12151|12148|12146|12141|12155|12149|12141|12136|7644
1610475600000|2021-01-12 18:20:00|12147|12143|12148|12145|12155|12152|12146|12143|23445
1610475900000|2021-01-12 18:25:00|12147|12144|12160|12152|12161|12155|12146|12144|15476
1610476200000|2021-01-12 18:30:00|12156|12153|12181|12176|12182|12178|12154|12151|10182
1610476500000|2021-01-12 18:35:00|12179|12175|12167|12163|12181|12176|12163|12159|8105
1610476800000|2021-01-12 18:40:00|12166|12162|12148|12145|12166|12162|12147|12145|13194
1610477100000|2021-01-12 18:45:00|12147|12143|12162|12159|12167|12161|12141|12140|20402
1610477400000|2021-01-12 18:50:00|12164|12160|12165|12160|12166|12162|12157|12154|9531
1610477700000|2021-01-12 18:55:00|12166|12161|12168|12161|12172|12167|12161|12157|10139
1610478000000|2021-01-12 19:00:00|12167|12162|12170|12164|12173|12168|12156|12154|15141
1610478300000|2021-01-12 19:05:00|12169|12163|12152|12148|12170|12163|12150|12144|14626
1610478600000|2021-01-12 19:10:00|12153|12149|12158|12153|12164|12159|12152|12147|9687
1610478900000|2021-01-12 19:15:00|12156|12152|12159|12154|12162|12159|12154|12152|6827
1610479200000|2021-01-12 19:20:00|12160|12155|12152|12148|12160|12156|12147|12144|9791
1610479500000|2021-01-12 19:25:00|12150|12149|12152|12147|12159|12154|12149|12145|12431
1610479800000|2021-01-12 19:30:00|12151|12146|12165|12160|12167|12163|12149|12146|10738
1610480100000|2021-01-12 19:35:00|12163|12162|12155|12151|12166|12164|12153|12146|6748
1610480400000|2021-01-12 19:40:00|12156|12152|12145|12140|12161|12156|12134|12130|13719
1610480700000|2021-01-12 19:45:00|12144|12141|12157|12153|12165|12158|12136|12134|14513
1610481000000|2021-01-12 19:50:00|12158|12151|12142|12138|12159|12155|12136|12130|14401
1610481300000|2021-01-12 19:55:00|12143|12140|12161|12158|12163|12159|12143|12138|8807
1610481600000|2021-01-12 20:00:00|12163|12159|12194|12187|12196|12188|12160|12158|9187
1610481900000|2021-01-12 20:05:00|12193|12188|12189|12183|12193|12188|12175|12172|28995
1610482200000|2021-01-12 20:10:00|12187|12184|12177|12173|12197|12193|12176|12173|12882
1610482500000|2021-01-12 20:15:00|12178|12174|12175|12171|12190|12186|12172|12170|17491
1610482800000|2021-01-12 20:20:00|12172|12172|12169|12165|12179|12176|12168|12165|24663
1610483100000|2021-01-12 20:25:00|12168|12162|12166|12163|12169|12165|12156|12150|24822
1610483400000|2021-01-12 20:30:00|12165|12162|12164|12161|12172|12169|12162|12161|35200
1610483700000|2021-01-12 20:35:00|12163|12162|12171|12169|12178|12174|12162|12161|23797
1610484000000|2021-01-12 20:40:00|12172|12168|12178|12176|12182|12181|12172|12168|26555
1610484300000|2021-01-12 20:45:00|12177|12175|12170|12168|12184|12183|12168|12167|21769
1610484600000|2021-01-12 20:50:00|12171|12169|12159|12156|12172|12169|12157|12153|42461
1610484900000|2021-01-12 20:55:00|12158|12157|12159|12158|12177|12173|12158|12153|95282
1610485200000|2021-01-12 21:00:00|12161|12157|12250|12042|12250|12157|12161|12042|35153
1610485500000|2021-01-12 21:05:00|12249|12043|12249|12051|12250|12051|12249|12042|11
1610485800000|2021-01-12 21:10:00|12250|12050|12162|12050|12250|12051|12162|12050|0
1610486100000|2021-01-12 21:15:00|12250|12060|12180|12060|12250|12060|12162|12060|2
1610486400000|2021-01-12 21:20:00|12165||12180||12250||12162||0
1610487000000|2021-01-12 21:30:00|12179|12061|12179|12061|12180|12061|12179|12060|0
1610487300000|2021-01-12 21:35:00|12180|12060|12180|12070|12180|12071|12179|12060|40
1610487600000|2021-01-12 21:40:00|12179|12071|12180|12070|12180|12071|12179|12070|6
1610487900000|2021-01-12 21:45:00|12179|12071|12180|12070|12250|12071|12170|12070|0
1610488200000|2021-01-12 21:50:00|12179|12071|12179|12071|12180|12071|12179|12070|0
1610488500000|2021-01-12 21:55:00|12180|12070|12178|12071|12180|12071|12178|12070|10
1610488800000|2021-01-12 22:00:00|12179|12070|12179|12070|12179|12071|12178|12070|0
1610489100000|2021-01-12 22:05:00|12178|12071|12179|12070|12179|12071|12178|12070|0
1610489400000|2021-01-12 22:10:00|12178|12071|12177|12071|12179|12071|12177|12070|0
1610489700000|2021-01-12 22:15:00|12178|12070|12178|12070|12178|12070|12178|12070|1
1610490000000|2021-01-12 22:20:00|||||||||31
1610490900000|2021-01-12 22:35:00|||||||||2
1610491500000|2021-01-12 22:45:00|12166||12178||12178||12166||0
1610491800000|2021-01-12 22:50:00|||||||||401
1610493300000|2021-01-12 23:15:00|12180||12180||12180||12180||1
1610495400000|2021-01-12 23:50:00|||||||||16
1610497200000|2021-01-13 00:20:00|12231||12180||12231||12178||0
1610497500000|2021-01-13 00:25:00|12231||12178||12231||12178||0
1610497800000|2021-01-13 00:30:00|12231||12180||12231||12180||0
1610499000000|2021-01-13 00:50:00||12090||12090||12090||12090|2
1610499300000|2021-01-13 00:55:00|12231||12180||12231||12180||9
1610528400000|2021-01-13 09:00:00|12377|11650|12377|11968|12377|11968|12377|11650|0
1610532000000|2021-01-13 10:00:00|||||||||3
1610534700000|2021-01-13 10:45:00||11800||11800||11800||11800|0
1610539200000|2021-01-13 12:00:00|12300|12000|12300|12056|12300|12056|12259|12000|43
1610539500000|2021-01-13 12:05:00||12050||12050||12050||12050|25
1610539800000|2021-01-13 12:10:00|||||||||250
1610541000000|2021-01-13 12:30:00|12299||12300||12300||12299||117
1610541300000|2021-01-13 12:35:00|||||||||2
1610541600000|2021-01-13 12:40:00|12293||12293||12293||12293||0
1610541900000|2021-01-13 12:45:00|12292||12292||12292||12292||0
1610542500000|2021-01-13 12:55:00||12051||12051||12051||12051|25
1610542800000|2021-01-13 13:00:00|12293|12107|12293|12051|12300|12107|12293|12051|241
1610543100000|2021-01-13 13:05:00|12292||12285||12292||12285||0
1610543700000|2021-01-13 13:15:00|12282||12282||12282||12282||0
1610544600000|2021-01-13 13:30:00||12052||12052||12052||12052|0
1610545200000|2021-01-13 13:40:00|12281||12282||12282||12281||82
1610545500000|2021-01-13 13:45:00||12051||12052||12052||12051|0
1610545800000|2021-01-13 13:50:00|12269|12054|12268|12055|12269|12055|12268|12054|0
1610546400000|2021-01-13 14:00:00|12182|12056|12268|12056|12268|12056|12182|12056|10
1610546700000|2021-01-13 14:05:00|||||||||1
1610547000000|2021-01-13 14:10:00||12055||12056||12056||12055|1
1610547300000|2021-01-13 14:15:00|12151|12055|12151|12055|12238|12055|12151|12055|2
1610547600000|2021-01-13 14:20:00|12150|12110|12150|12055|12150|12110|12150|12055|100
1610547900000|2021-01-13 14:25:00|12200|12051|12200|12112|12269|12120|12200|12050|460
1610548200000|2021-01-13 14:30:00|12162|12153|12230|12205|12241|12215|12158|12107|57097
1610548500000|2021-01-13 14:35:00|12231|12206|12225|12213|12238|12228|12196|12181|9558
1610548800000|2021-01-13 14:40:00|12220|12214|12197|12194|12237|12224|12197|12188|27098
1610549100000|2021-01-13 14:45:00|12198|12191|12195|12193|12216|12207|12194|12188|34049
1610549400000|2021-01-13 14:50:00|12194|12192|12167|12154|12196|12192|12155|12150|32890
1610549700000|2021-01-13 14:55:00|12166|12153|12190|12182|12193|12190|12155|12150|142269
1610550000000|2021-01-13 15:00:00|12192|12184|12189|12182|12211|12206|12187|12179|14837
1610550300000|2021-01-13 15:05:00|12186|12179|12240|12227|12240|12228|12183|12178|22340
1610550600000|2021-01-13 15:10:00|12239|12226|12258|12248|12259|12254|12231|12221|18702
1610550900000|2021-01-13 15:15:00|12259|12253|12282|12276|12288|12284|12259|12248|10730
1610551200000|2021-01-13 15:20:00|12279|12275|12282|12273|12285|12278|12269|12261|9982
1610551500000|2021-01-13 15:25:00|12280|12269|12289|12284|12292|12285|12275|12269|12198
1610551800000|2021-01-13 15:30:00|12288|12283|12274|12270|12289|12286|12270|12262|16477
1610552100000|2021-01-13 15:35:00|12273|12269|12282|12274|12288|12285|12266|12261|11412
1610552400000|2021-01-13 15:40:00|12281|12273|12274|12267|12283|12273|12241|12231|14334
1610552700000|2021-01-13 15:45:00|12273|12263|12228|12221|12273|12264|12227|12219|15305
1610553000000|2021-01-13 15:50:00|12227|12220|12269|12262|12271|12262|12227|12219|37510
1610553300000|2021-01-13 15:55:00|12266|12259|12266|12261|12275|12271|12259|12257|19572
1610553600000|2021-01-13 16:00:00|12269|12263|12244|12234|12290|12287|12244|12234|55526
1610553900000|2021-01-13 16:05:00|12247|12237|12238|12233|12249|12244|12224|12221|9337
1610554200000|2021-01-13 16:10:00|12239|12235|12238|12236|12251|12246|12237|12233|19815
1610554500000|2021-01-13 16:15:00|12239|12238|12282|12276|12284|12277|12239|12238|16966
1610554800000|2021-01-13 16:20:00|12285|12277|12293|12289|12295|12290|12280|12276|18245
1610555100000|2021-01-13 16:25:00|12294|12290|12302|12297|12308|12302|12293|12288|16951
1610555400000|2021-01-13 16:30:00|12301|12298|12288|12284|12301|12299|12285|12279|10135
1610555700000|2021-01-13 16:35:00|12287|12283|12316|12310|12318|12315|12277|12269|15917
1610556000000|2021-01-13 16:40:00|12315|12311|12327|12320|12333|12328|12315|12310|20935
1610556300000|2021-01-13 16:45:00|12329|12321|12330|12326|12335|12331|12321|12320|15173
1610556600000|2021-01-13 16:50:00|12329|12327|12316|12308|12339|12334|12313|12303|62411
1610556900000|2021-01-13 16:55:00|12317|12309|12331|12323|12344|12340|12317|12309|30244
1610557200000|2021-01-13 17:00:00|12330|12325|12311|12307|12335|12331|12311|12304|17027
1610557500000|2021-01-13 17:05:00|12309|12305|12292|12287|12311|12307|12290|12284|14601
1610557800000|2021-01-13 17:10:00|12291|12285|12263|12260|12291|12285|12261|12258|11428
1610558100000|2021-01-13 17:15:00|12264|12259|12281|12273|12287|12282|12262|12258|12588
1610558400000|2021-01-13 17:20:00|12280|12274|12294|12291|12299|12294|12276|12269|13255
1610558700000|2021-01-13 17:25:00|12293|12290|12345|12335|12345|12338|12291|12287|56434
1610559000000|2021-01-13 17:30:00|12342|12339|12339|12335|12345|12341|12328|12324|16069
1610559300000|2021-01-13 17:35:00|12342|12336|12362|12357|12364|12363|12334|12330|12651
1610559600000|2021-01-13 17:40:00|12360|12358|12376|12366|12377|12370|12350|12347|18412
1610559900000|2021-01-13 17:45:00|12374|12367|12376|12371|12381|12377|12352|12350|22446
1610560200000|2021-01-13 17:50:00|12377|12372|12380|12376|12393|12387|12374|12369|21887
1610560500000|2021-01-13 17:55:00|12379|12377|12363|12359|12380|12378|12354|12349|26318
1610560800000|2021-01-13 18:00:00|12362|12358|12333|12329|12362|12358|12316|12312|19638
1610561100000|2021-01-13 18:05:00|12334|12330|12331|12328|12337|12333|12330|12324|11189
1610561400000|2021-01-13 18:10:00|12330|12327|12322|12318|12336|12333|12320|12316|21759
1610561700000|2021-01-13 18:15:00|12323|12319|12306|12301|12325|12322|12306|12301|13842
1610562000000|2021-01-13 18:20:00|12307|12302|12301|12295|12311|12309|12298|12295|11447
1610562300000|2021-01-13 18:25:00|12299|12292|12293|12290|12301|12297|12289|12284|33397
1610562600000|2021-01-13 18:30:00|12294|12291|12311|12309|12315|12310|12293|12291|18615
1610562900000|2021-01-13 18:35:00|12310|12310|12332|12330|12333|12331|12310|12308|24847
1610563200000|2021-01-13 18:40:00|12333|12331|12320|12315|12344|12339|12310|12302|95269
1610563500000|2021-01-13 18:45:00|12321|12316|12301|12298|12333|12329|12301|12294|56915
1610563800000|2021-01-13 18:50:00|12299|12297|12280|12277|12303|12301|12270|12266|31651
1610564100000|2021-01-13 18:55:00|12279|12275|12286|12282|12290|12286|12277|12274|23165
1610564400000|2021-01-13 19:00:00|12287|12283|12264|12259|12307|12301|12261|12257|48240
1610564700000|2021-01-13 19:05:00|12262|12257|12282|12280|12283|12281|12257|12250|21945
1610565000000|2021-01-13 19:10:00|12281|12279|12285|12281|12289|12286|12267|12263|25180
1610565300000|2021-01-13 19:15:00|12283|12280|12266|12260|12291|12284|12266|12259|12809
1610565600000|2021-01-13 19:20:00|12264|12259|12253|12250|12265|12260|12249|12240|27421
1610565900000|2021-01-13 19:25:00|12252|12249|12267|12260|12267|12262|12252|12245|56409
1610566200000|2021-01-13 19:30:00|12266|12258|12258|12253|12266|12265|12250|12247|27249
1610566500000|2021-01-13 19:35:00|12257|12254|12254|12252|12257|12254|12241|12233|22633
1610566800000|2021-01-13 19:40:00|12253|12251|12232|12227|12254|12252|12231|12227|20415
1610567100000|2021-01-13 19:45:00|12233|12230|12251|12248|12252|12249|12233|12229|18287
1610567400000|2021-01-13 19:50:00|12250|12247|12241|12238|12260|12256|12239|12238|42566
1610567700000|2021-01-13 19:55:00|12238|12237|12243|12241|12248|12241|12232|12225|22264
1610568000000|2021-01-13 20:00:00|12244|12242|12250|12246|12260|12256|12243|12241|34473
1610568300000|2021-01-13 20:05:00|12249|12247|12237|12233|12249|12247|12231|12227|42562
1610568600000|2021-01-13 20:10:00|12239|12235|12250|12246|12259|12255|12239|12235|34634
1610568900000|2021-01-13 20:15:00|12249|12248|12254|12251|12258|12256|12247|12246|21795
1610569200000|2021-01-13 20:20:00|12255|12252|12237|12233|12256|12253|12237|12231|46175
1610569500000|2021-01-13 20:25:00|12238|12232|12238|12236|12239|12238|12234|12230|25104
1610569800000|2021-01-13 20:30:00|12237|12234|12234|12232|12239|12238|12213|12208|48451
1610570100000|2021-01-13 20:35:00|12233|12231|12227|12222|12233|12232|12211|12204|32603
1610570400000|2021-01-13 20:40:00|12228|12224|12223|12220|12238|12235|12219|12216|85594
1610570700000|2021-01-13 20:45:00|12224|12221|12246|12243|12252|12248|12221|12220|67413
1610571000000|2021-01-13 20:50:00|12247|12244|12241|12239|12272|12270|12241|12239|71991
1610571300000|2021-01-13 20:55:00|12242|12238|12240|12239|12258|12253|12233|12232|132823
1610571600000|2021-01-13 21:00:00|12241|12240|12350|12200|12350|12241|12239|12200|60591
1610571900000|2021-01-13 21:05:00|12333||12333||12333||12333||23
1610572200000|2021-01-13 21:10:00|||||||||75134
1610572500000|2021-01-13 21:15:00|||||||||50
1610573100000|2021-01-13 21:25:00|||||||||2
1610574000000|2021-01-13 21:40:00|||||||||13
1610574300000|2021-01-13 21:45:00|12299||12299||12299||12299||13
1610574900000|2021-01-13 21:55:00|||||||||1
1610575200000|2021-01-13 22:00:00|12294||12299||12299||12294||116
1610575500000|2021-01-13 22:05:00|12294||12299||12299||12294||82
1610576400000|2021-01-13 22:20:00|||||||||4
1610577000000|2021-01-13 22:30:00|||||||||1
1610577900000|2021-01-13 22:45:00|||||||||5
1610578200000|2021-01-13 22:50:00||12201||12201||12201||12201|2
1610578500000|2021-01-13 22:55:00|||||||||4
1610579700000|2021-01-13 23:15:00|12333|12240|12326|12240|12333|12240|12326|12240|0
1610581800000|2021-01-13 23:50:00|||||||||40
1610614800000|2021-01-14 09:00:00|12400|12057|12400|12247|12400|12247|12400|12057|0
1610615400000|2021-01-14 09:10:00||12057||12057||12057||12057|0
1610622900000|2021-01-14 11:15:00|||||||||2
1610625600000|2021-01-14 12:00:00|12350|12050|12350|12200|12350|12221|12350|12050|61
1610625900000|2021-01-14 12:05:00||12230||12230||12230||12230|87
1610626500000|2021-01-14 12:15:00||12232||12232||12232||12232|0
1610626800000|2021-01-14 12:20:00||12230||12235||12235||12230|0
1610627700000|2021-01-14 12:35:00||12230||12230||12230||12230|0
1610628000000|2021-01-14 12:40:00||12232||12232||12232||12230|0
1610629200000|2021-01-14 13:00:00|||||||||4
1610629500000|2021-01-14 13:05:00|||||||||9
1610629800000|2021-01-14 13:10:00|||||||||2
1610630700000|2021-01-14 13:25:00|||||||||1
1610631600000|2021-01-14 13:40:00||12231||12231||12231||12231|0
1610631900000|2021-01-14 13:45:00|12336|12250|12350|12138|12350|12284|12265|12138|2125
1610632200000|2021-01-14 13:50:00|12349|12215|12349|12215|12349|12215|12349|12215|0
1610632500000|2021-01-14 13:55:00|12350||12340||12350||12340||3
1610632800000|2021-01-14 14:00:00||12138||12216||12216||12138|22
1610633100000|2021-01-14 14:05:00|12338|12220|12335|12220|12338|12220|12335|12220|1
1610633400000|2021-01-14 14:10:00|12334|12194|12329|12222|12335|12223|12329|12138|5
1610633700000|2021-01-14 14:15:00|12317|12228|12329|12228|12329|12228|12310|12222|32
1610634000000|2021-01-14 14:20:00|12310|12232|12329|12232|12329|12232|12310|12232|44
1610634300000|2021-01-14 14:25:00|12290|12233|12290|12232|12290|12243|12262|12232|558
1610634600000|2021-01-14 14:30:00|12271|12265|12225|12208|12300|12275|12221|12208|61911
1610634900000|2021-01-14 14:35:00|12226|12209|12290|12272|12296|12290|12225|12209|20417
1610635200000|2021-01-14 14:40:00|12288|12268|12272|12262|12298|12284|12270|12262|13389
1610635500000|2021-01-14 14:45:00|12271|12259|12284|12270|12284|12277|12267|12255|11601
1610635800000|2021-01-14 14:50:00|12276|12267|12275|12268|12292|12287|12273|12264|16822
1610636100000|2021-01-14 14:55:00|12276|12269|12293|12287|12299|12292|12274|12267|36203
1610636400000|2021-01-14 15:00:00|12289|12286|12282|12276|12298|12293|12274|12265|31757
1610636700000|2021-01-14 15:05:00|12281|12275|12270|12261|12287|12284|12251|12242|27292
1610637000000|2021-01-14 15:10:00|12269|12262|12321|12314|12324|12319|12266|12262|12555
1610637300000|2021-01-14 15:15:00|12322|12317|12366|12357|12366|12357|12322|12313|18301
1610637600000|2021-01-14 15:20:00|12369|12353|12366|12356|12369|12360|12340|12334|8124
1610637900000|2021-01-14 15:25:00|12365|12353|12380|12375|12380|12376|12358|12353|17345
1610638200000|2021-01-14 15:30:00|12381|12377|12375|12364|12398|12390|12371|12363|20142
1610638500000|2021-01-14 15:35:00|12374|12365|12361|12352|12374|12368|12339|12331|14440
1610638800000|2021-01-14 15:40:00|12363|12354|12352|12344|12383|12375|12349|12339|40023
1610639100000|2021-01-14 15:45:00|12349|12342|12311|12298|12352|12345|12308|12298|36893
1610639400000|2021-01-14 15:50:00|12308|12297|12316|12310|12318|12313|12296|12292|10179
1610639700000|2021-01-14 15:55:00|12315|12308|12342|12333|12356|12349|12310|12302|44249
1610640000000|2021-01-14 16:00:00|12341|12334|12340|12333|12347|12341|12330|12323|8779
1610640300000|2021-01-14 16:05:00|12341|12337|12313|12312|12353|12347|12313|12312|10031
1610640600000|2021-01-14 16:10:00|12317|12313|12352|12344|12355|12351|12313|12312|27148
1610640900000|2021-01-14 16:15:00|12350|12341|12362|12352|12368|12360|12342|12336|47486
1610641200000|2021-01-14 16:20:00|12361|12357|12334|12325|12361|12357|12328|12319|24132
1610641500000|2021-01-14 16:25:00|12333|12326|12323|12315|12334|12326|12313|12308|7412
1610641800000|2021-01-14 16:30:00|12321|12314|12334|12326|12335|12327|12319|12313|5653
1610642100000|2021-01-14 16:35:00|12336|12327|12338|12332|12341|12335|12324|12316|10588
1610642400000|2021-01-14 16:40:00|12342|12333|12347|12341|12348|12341|12330|12328|10706
1610642700000|2021-01-14 16:45:00|12344|12338|12362|12359|12370|12364|12342|12338|23824
1610643000000|2021-01-14 16:50:00|12361|12356|12356|12351|12361|12359|12344|12338|12867
1610643300000|2021-01-14 16:55:00|12359|12352|12367|12359|12373|12366|12358|12352|6934
1610643600000|2021-01-14 17:00:00|12366|12358|12372|12369|12376|12375|12361|12358|14548
1610643900000|2021-01-14 17:05:00|12374|12370|12377|12372|12380|12378|12369|12367|33659
1610644200000|2021-01-14 17:10:00|12376|12370|12388|12383|12388|12383|12370|12368|38005
1610644500000|2021-01-14 17:15:00|12390|12385|12381|12376|12390|12387|12378|12376|20335
1610644800000|2021-01-14 17:20:00|12380|12377|12389|12385|12394|12391|12371|12368|77946
1610645100000|2021-01-14 17:25:00|12388|12383|12393|12388|12397|12392|12386|12383|14844
1610645400000|2021-01-14 17:30:00|12392|12387|12399|12394|12399|12395|12390|12386|9064
1610645700000|2021-01-14 17:35:00|12397|12395|12398|12393|12408|12403|12394|12389|14319
1610646000000|2021-01-14 17:40:00|12397|12394|12412|12408|12420|12415|12394|12390|22423
1610646300000|2021-01-14 17:45:00|12410|12407|12398|12389|12410|12408|12386|12382|21507
1610646600000|2021-01-14 17:50:00|12397|12388|12407|12400|12407|12402|12390|12385|4286
1610646900000|2021-01-14 17:55:00|12406|12401|12410|12402|12410|12406|12399|12390|8111
1610647200000|2021-01-14 18:00:00|12409|12400|12417|12414|12420|12415|12404|12400|9463
1610647500000|2021-01-14 18:05:00|12416|12412|12409|12402|12419|12415|12409|12401|7948
1610647800000|2021-01-14 18:10:00|12408|12401|12401|12398|12408|12402|12394|12390|6273
1610648100000|2021-01-14 18:15:00|12399|12396|12416|12410|12417|12412|12397|12392|8962
1610648400000|2021-01-14 18:20:00|12417|12413|12421|12415|12426|12420|12408|12403|9318
1610648700000|2021-01-14 18:25:00|12418|12416|12441|12436|12444|12438|12418|12414|11054
1610649000000|2021-01-14 18:30:00|12445|12437|12449|12444|12450|12448|12441|12437|15092
1610649300000|2021-01-14 18:35:00|12447|12442|12447|12443|12447|12445|12439|12435|15750
1610649600000|2021-01-14 18:40:00|12446|12440|12447|12442|12449|12445|12437|12433|15316
1610649900000|2021-01-14 18:45:00|12448|12443|12441|12438|12450|12447|12441|12438|6545
1610650200000|2021-01-14 18:50:00|12440|12436|12445|12440|12445|12441|12430|12429|9165
1610650500000|2021-01-14 18:55:00|12443|12439|12441|12435|12445|12440|12430|12425|11806
1610650800000|2021-01-14 19:00:00|12440|12438|12438|12435|12450|12446|12436|12429|10063
1610651100000|2021-01-14 19:05:00|12439|12434|12430|12423|12442|12439|12420|12415|14418
1610651400000|2021-01-14 19:10:00|12429|12422|12427|12421|12429|12425|12423|12418|6695
1610651700000|2021-01-14 19:15:00|12426|12422|12425|12421|12426|12423|12418|12416|7510
1610652000000|2021-01-14 19:20:00|12424|12420|12423|12420|12430|12424|12417|12413|8388
1610652300000|2021-01-14 19:25:00|12422|12419|12422|12417|12428|12422|12412|12406|10485
1610652600000|2021-01-14 19:30:00|12425|12418|12444|12439|12446|12441|12425|12418|18112
1610652900000|2021-01-14 19:35:00|12443|12438|12442|12438|12446|12442|12438|12434|7909
1610653200000|2021-01-14 19:40:00|12440|12436|12427|12420|12445|12439|12422|12415|35525
1610653500000|2021-01-14 19:45:00|12425|12417|12405|12396|12425|12418|12401|12393|22374
1610653800000|2021-01-14 19:50:00|12408|12398|12388|12382|12410|12403|12387|12380|30547
1610654100000|2021-01-14 19:55:00|12389|12380|12394|12390|12394|12391|12380|12376|6439
1610654400000|2021-01-14 20:00:00|12396|12391|12418|12412|12424|12418|12396|12390|21855
1610654700000|2021-01-14 20:05:00|12417|12409|12400|12396|12417|12409|12399|12393|15290
1610655000000|2021-01-14 20:10:00|12401|12397|12382|12378|12401|12397|12373|12366|12802
1610655300000|2021-01-14 20:15:00|12383|12376|12368|12362|12386|12382|12365|12360|16759
1610655600000|2021-01-14 20:20:00|12369|12364|12397|12393|12407|12402|12369|12364|21201
1610655900000|2021-01-14 20:25:00|12396|12391|12404|12397|12404|12398|12387|12381|26034
1610656200000|2021-01-14 20:30:00|12403|12396|12404|12400|12420|12415|12396|12390|23122
1610656500000|2021-01-14 20:35:00|12403|12397|12397|12394|12404|12398|12375|12369|53051
1610656800000|2021-01-14 20:40:00|12396|12391|12384|12378|12397|12394|12375|12373|42191
1610657100000|2021-01-14 20:45:00|12385|12379|12372|12361|12407|12401|12368|12360|52473
1610657400000|2021-01-14 20:50:00|12371|12365|12381|12377|12384|12381|12355|12350|77177
1610657700000|2021-01-14 20:55:00|12380|12374|12383|12379|12395|12391|12370|12367|181251
1610658000000|2021-01-14 21:00:00|12387|12380|12487|12139|12500|12382|12387|12138|293568
1610658300000|2021-01-14 21:05:00|12495|12138|12485|12138|12495|12139|12484|12138|6659
1610658600000|2021-01-14 21:10:00|12484|12139|12495|12138|12495|12139|12484|12138|0
1610659500000|2021-01-14 21:25:00|||||||||1
1610659800000|2021-01-14 21:30:00|||||||||7
1610660100000|2021-01-14 21:35:00|12465|12321|12466|12320|12466|12321|12465|12320|59
1610660400000|2021-01-14 21:40:00|12465|12321|12378|12321|12466|12321|12378|12320|12
1610660700000|2021-01-14 21:45:00||12320||12321||12321||12320|16
1610661000000|2021-01-14 21:50:00|12466|12320|12466|12320|12466|12321|12465|12320|13
1610661300000|2021-01-14 21:55:00|12465|12321|12466|12320|12466|12321|12465|12320|0
1610661600000|2021-01-14 22:00:00|12465|12321|12465|12321|12466|12321|12465|12320|0
1610661900000|2021-01-14 22:05:00|12466|12320|12465|12321|12466|12321|12465|12320|13
1610662200000|2021-01-14 22:10:00|12466|12320|12465|12352|12466|12352|12465|12320|0
1610662500000|2021-01-14 22:15:00|12466|12351|12480|12351|12480|12351|12466|12351|54
1610663100000|2021-01-14 22:25:00|||||||||1
1610663700000|2021-01-14 22:35:00|||||||||3
1610664000000|2021-01-14 22:40:00|12466||12466||12466||12466||3
1610664300000|2021-01-14 22:45:00|12480|12378|12480|12378|12480|12378|12466|12378|1
1610664900000|2021-01-14 22:55:00|12478||12478||12478||12478||12
1610665500000|2021-01-14 23:05:00|12480||12480||12480||12480||1
1610666100000|2021-01-14 23:15:00|||||||||75
1610667300000|2021-01-14 23:35:00|||||||||1
1610668800000|2021-01-15 00:00:00|||||||||111
1610669100000|2021-01-15 00:05:00|12466||12450||12466||12450||0
1610669400000|2021-01-15 00:10:00||12226||12226||12226||12226|0
1610670300000|2021-01-15 00:25:00||12378||12378||12378||12378|46
1610670900000|2021-01-15 00:35:00|12457|12226|12367|12226|12457|12226|12367|12226|104
1610671200000|2021-01-15 00:40:00|12457|12378|12457|12226|12457|12378|12365|12226|200
1610672100000|2021-01-15 00:55:00|12466||12466||12466||12466||0
1610701200000|2021-01-15 09:00:00|12558|12148|12558|12148|12558|12148|12558|12148|0
1610707200000|2021-01-15 10:40:00||12149||12148||12149||12148|46
1610707500000|2021-01-15 10:45:00|12650|11900|12650|11900|12650|11900|12650|11900|0
1610708400000|2021-01-15 11:00:00|12649|11901|12649|11901|12649|11901|12649|11901|0
1610709300000|2021-01-15 11:15:00||11900||11900||11900||11900|0
1610711700000|2021-01-15 11:55:00|||||||||9
1610712000000|2021-01-15 12:00:00|12378|12138|12378|12200|12378|12200|12378|12138|2
1610712300000|2021-01-15 12:05:00|||||||||40
1610712600000|2021-01-15 12:10:00|12324||12324||12324||12324||20
1610712900000|2021-01-15 12:15:00|12322||12329||12334||12322||1
1610713200000|2021-01-15 12:20:00|12334|12201|12334|12201|12334|12201|12334|12201|0
1610713500000|2021-01-15 12:25:00|12328||12328||12334||12328||0
1610714100000|2021-01-15 12:35:00|12334||12322||12334||12322||0
1610714400000|2021-01-15 12:40:00|12334|12221|12328|12201|12334|12221|12322|12201|2
1610714700000|2021-01-15 12:45:00|12318||12328||12328||12318||0
1610715000000|2021-01-15 12:50:00|12318||12328||12328||12318||0
1610715600000|2021-01-15 13:00:00|12400||12328||12400||12312||9
1610715900000|2021-01-15 13:05:00|||||||||1
1610716500000|2021-01-15 13:15:00|12300|12200|12300|12201|12300|12201|12300|12200|115
1610716800000|2021-01-15 13:20:00||12200||12200||12200||12200|1
1610717400000|2021-01-15 13:30:00||12201||12200||12201||12200|0
1610717700000|2021-01-15 13:35:00||12250||12250||12250||12250|0
1610718000000|2021-01-15 13:40:00|||||||||14
1610718300000|2021-01-15 13:45:00|12290|12201|12287|12200|12300|12201|12276|12200|309
1610718600000|2021-01-15 13:50:00||12250||12265||12265||12250|65
1610718900000|2021-01-15 13:55:00|12282|12200|12265|12200|12282|12200|12265|12200|381
1610719200000|2021-01-15 14:00:00|12240||12240||12240||12240||102
1610719500000|2021-01-15 14:05:00|12234|12201|12240|12138|12240|12201|12227|12138|2530
1610719800000|2021-01-15 14:10:00|12239|12149|12239|12138|12240|12149|12229|12138|91
1610720100000|2021-01-15 14:15:00|12240||12240||12240||12200||56
1610720400000|2021-01-15 14:20:00|12226|12192|12240|12138|12240|12192|12200|12138|109
1610720700000|2021-01-15 14:25:00|12287|12160|12287|12200|12287|12249|12286|12160|361
1610721000000|2021-01-15 14:30:00|12300|12161|12236|12220|12300|12263|12204|12161|18042
1610721300000|2021-01-15 14:35:00|12233|12221|12203|12192|12241|12232|12187|12177|35199
1610721600000|2021-01-15 14:40:00|12202|12191|12269|12264|12277|12264|12197|12188|18320
1610721900000|2021-01-15 14:45:00|12267|12259|12258|12251|12272|12264|12231|12220|29689
1610722200000|2021-01-15 14:50:00|12254|12250|12264|12255|12285|12279|12252|12246|19866
1610722500000|2021-01-15 14:55:00|12259|12253|12242|12236|12259|12253|12237|12233|17717
1610722800000|2021-01-15 15:00:00|12243|12239|12229|12218|12248|12239|12217|12210|25075
1610723100000|2021-01-15 15:05:00|12226|12219|12218|12211|12242|12235|12201|12198|54090
1610723400000|2021-01-15 15:10:00|12220|12212|12217|12215|12233|12223|12209|12205|29113
1610723700000|2021-01-15 15:15:00|12216|12213|12202|12196|12219|12217|12200|12195|43955
1610724000000|2021-01-15 15:20:00|12199|12195|12178|12173|12200|12195|12173|12170|64555
1610724300000|2021-01-15 15:25:00|12177|12172|12238|12227|12241|12228|12173|12171|45907
1610724600000|2021-01-15 15:30:00|12232|12228|12237|12228|12246|12239|12217|12215|40874
1610724900000|2021-01-15 15:35:00|12236|12229|12251|12248|12258|12252|12235|12229|23487
1610725200000|2021-01-15 15:40:00|12252|12249|12269|12261|12279|12275|12248|12245|32331
1610725500000|2021-01-15 15:45:00|12272|12262|12245|12241|12274|12269|12239|12231|33944
1610725800000|2021-01-15 15:50:00|12247|12242|12239|12232|12279|12276|12233|12228|23228
1610726100000|2021-01-15 15:55:00|12237|12231|12255|12246|12259|12251|12231|12227|14339
1610726400000|2021-01-15 16:00:00|12254|12242|12219|12211|12254|12242|12219|12209|15939
1610726700000|2021-01-15 16:05:00|12211|12209|12212|12205|12220|12214|12203|12200|23272
1610727000000|2021-01-15 16:10:00|12214|12206|12213|12205|12221|12215|12205|12198|21652
1610727300000|2021-01-15 16:15:00|12212|12204|12244|12234|12244|12238|12198|12190|15785
1610727600000|2021-01-15 16:20:00|12247|12235|12228|12220|12250|12242|12228|12216|7607
1610727900000|2021-01-15 16:25:00|12229|12222|12266|12258|12272|12263|12229|12220|7890
1610728200000|2021-01-15 16:30:00|12264|12256|12251|12244|12264|12256|12246|12241|8681
1610728500000|2021-01-15 16:35:00|12250|12243|12271|12260|12279|12269|12236|12228|14085
1610728800000|2021-01-15 16:40:00|12270|12262|12273|12265|12287|12280|12262|12258|8677
1610729100000|2021-01-15 16:45:00|12271|12262|12233|12224|12273|12265|12227|12224|75808
1610729400000|2021-01-15 16:50:00|12230|12223|12206|12199|12233|12228|12201|12195|46229
1610729700000|2021-01-15 16:55:00|12207|12200|12212|12205|12218|12214|12197|12190|176830
1610730000000|2021-01-15 17:00:00|12209|12204|12191|12185|12213|12212|12191|12184|18369
1610730300000|2021-01-15 17:05:00|12192|12187|12202|12198|12215|12206|12192|12187|25431
1610730600000|2021-01-15 17:10:00|12201|12193|12206|12200|12208|12206|12194|12192|12986
1610730900000|2021-01-15 17:15:00|12203|12198|12209|12207|12217|12210|12201|12194|8450
1610731200000|2021-01-15 17:20:00|12210|12205|12206|12199|12216|12206|12196|12192|8587
1610731500000|2021-01-15 17:25:00|12205|12198|12198|12192|12207|12201|12197|12192|10591
1610731800000|2021-01-15 17:30:00|12197|12193|12198|12195|12203|12200|12194|12192|21671
1610732100000|2021-01-15 17:35:00|12197|12194|12204|12201|12207|12206|12195|12193|23872
1610732400000|2021-01-15 17:40:00|12203|12200|12230|12226|12235|12232|12203|12200|20121
1610732700000|2021-01-15 17:45:00|12231|12227|12236|12231|12244|12239|12221|12218|10480
1610733000000|2021-01-15 17:50:00|12234|12232|12256|12247|12261|12255|12224|12220|9749
1610733300000|2021-01-15 17:55:00|12258|12244|12239|12235|12258|12244|12233|12228|6899
1610733600000|2021-01-15 18:00:00|12238|12233|12228|12223|12244|12240|12225|12218|17431
1610733900000|2021-01-15 18:05:00|12230|12224|12230|12225|12238|12234|12228|12223|11694
1610734200000|2021-01-15 18:10:00|12232|12227|12239|12235|12253|12246|12232|12227|19603
1610734500000|2021-01-15 18:15:00|12238|12237|12261|12257|12266|12262|12235|12228|14485
1610734800000|2021-01-15 18:20:00|12259|12254|12269|12264|12274|12270|12259|12253|11011
1610735100000|2021-01-15 18:25:00|12271|12265|12257|12249|12274|12267|12255|12249|9265
1610735400000|2021-01-15 18:30:00|12256|12250|12256|12248|12261|12257|12250|12241|10415
1610735700000|2021-01-15 18:35:00|12255|12245|12262|12259|12269|12263|12249|12242|13530
1610736000000|2021-01-15 18:40:00|12263|12260|12260|12254|12270|12266|12256|12250|9835
1610736300000|2021-01-15 18:45:00|12258|12251|12249|12246|12268|12262|12246|12242|7273
1610736600000|2021-01-15 18:50:00|12248|12241|12254|12246|12265|12257|12247|12241|12960
1610736900000|2021-01-15 18:55:00|12253|12244|12254|12246|12255|12251|12238|12234|19805
1610737200000|2021-01-15 19:00:00|12258|12251|12254|12247|12261|12255|12246|12243|11806
1610737500000|2021-01-15 19:05:00|12252|12248|12237|12230|12252|12250|12234|12229|12071
1610737800000|2021-01-15 19:10:00|12233|12231|12240|12233|12246|12241|12233|12228|7631
1610738100000|2021-01-15 19:15:00|12242|12234|12230|12225|12253|12247|12230|12224|14546
1610738400000|2021-01-15 19:20:00|12229|12224|12239|12234|12240|12235|12225|12223|11305
1610738700000|2021-01-15 19:25:00|12238|12235|12254|12251|12258|12252|12236|12230|12854
1610739000000|2021-01-15 19:30:00|12255|12252|12258|12254|12270|12264|12255|12251|11255
1610739300000|2021-01-15 19:35:00|12260|12255|12261|12256|12271|12267|12260|12253|13420
1610739600000|2021-01-15 19:40:00|12260|12255|12258|12251|12261|12257|12250|12242|12276
1610739900000|2021-01-15 19:45:00|12257|12250|12259|12253|12266|12262|12256|12250|6788
1610740200000|2021-01-15 19:50:00|12257|12251|12258|12255|12260|12259|12250|12246|15256
1610740500000|2021-01-15 19:55:00|12257|12253|12253|12250|12267|12262|12248|12244|13713
1610740800000|2021-01-15 20:00:00|12254|12251|12253|12249|12268|12264|12253|12248|9891
1610741100000|2021-01-15 20:05:00|12251|12247|12235|12232|12252|12248|12231|12226|65392
1610741400000|2021-01-15 20:10:00|12238|12233|12261|12254|12272|12268|12238|12233|14041
1610741700000|2021-01-15 20:15:00|12262|12255|12252|12250|12276|12270|12252|12250|15943
1610742000000|2021-01-15 20:20:00|12251|12248|12247|12242|12257|12251|12233|12229|20024
1610742300000|2021-01-15 20:25:00|12245|12243|12242|12238|12247|12243|12235|12231|17553
1610742600000|2021-01-15 20:30:00|12241|12237|12236|12231|12241|12239|12223|12221|36893
1610742900000|2021-01-15 20:35:00|12237|12232|12234|12231|12246|12244|12231|12228|29231
1610743200000|2021-01-15 20:40:00|12233|12230|12218|12214|12245|12241|12215|12209|41349
1610743500000|2021-01-15 20:45:00|12217|12211|12217|12214|12226|12221|12209|12205|54425
1610743800000|2021-01-15 20:50:00|12218|12215|12220|12215|12228|12225|12209|12204|91108
1610744100000|2021-01-15 20:55:00|12218|12214|12216|12215|12222|12220|12201|12199|203848
1610744400000|2021-01-15 21:00:00|12217|12212|12449|12150|12449|12212|12209|12150|55666
1610744700000|2021-01-15 21:05:00|||||||||161
1610745000000|2021-01-15 21:10:00|||||||||12725
1610745300000|2021-01-15 21:15:00|||||||||1
1610745600000|2021-01-15 21:20:00|||||||||1
1610746500000|2021-01-15 21:35:00|||||||||20
1610746800000|2021-01-15 21:40:00|12299||12299||12299||12299||12
1610747100000|2021-01-15 21:45:00|12296||12296||12296||12296||30
1610747400000|2021-01-15 21:50:00|12215||12205||12215||12205||0
1610747700000|2021-01-15 21:55:00|||||||||1
1611046800000|2021-01-19 09:00:00|12704|12365|12704|12365|12704|12365|12704|12365|14
1611047100000|2021-01-19 09:05:00|||||||||20
1611047400000|2021-01-19 09:10:00|12660||12660||12660||12660||84
1611047700000|2021-01-19 09:15:00||12370||12426||12426||12370|0
1611048000000|2021-01-19 09:20:00||12370||12370||12370||12370|0
1611048300000|2021-01-19 09:25:00||12500||12330||12500||12330|25
1611051000000|2021-01-19 10:10:00||12335||12335||12335||12335|0
1611051600000|2021-01-19 10:20:00|12659||12659||12659||12659||0
1611053100000|2021-01-19 10:45:00||12330||12330||12330||12330|0
1611054000000|2021-01-19 11:00:00|||||||||1
1611054300000|2021-01-19 11:05:00||12345||12345||12345||12345|0
1611055200000|2021-01-19 11:20:00||12350||12350||12350||12350|22
1611055500000|2021-01-19 11:25:00|||||||||10
1611056100000|2021-01-19 11:35:00|12658||12658||12658||12658||0
1611056400000|2021-01-19 11:40:00|12350|12345|12350|12345|12350|12345|12350|12345|270
1611056700000|2021-01-19 11:45:00|||||||||65
1611057300000|2021-01-19 11:55:00|||||||||20
1611057600000|2021-01-19 12:00:00|12575|12360|12500|12360|12575|12450|12462|12360|1219
1611058500000|2021-01-19 12:15:00||12369||12360||12369||12360|172
1611059400000|2021-01-19 12:30:00|12400|12372|12450|12360|12500|12372|12400|12360|238
1611060300000|2021-01-19 12:45:00|12429|12346|12450|12346|12450|12346|12429|12346|134
1611060600000|2021-01-19 12:50:00|12449|12368|12450|12346|12500|12385|12400|12346|844
1611060900000|2021-01-19 12:55:00||12400||12400||12400||12400|131
1611061200000|2021-01-19 13:00:00|||||||||196
1611061500000|2021-01-19 13:05:00|||||||||181
1611061800000|2021-01-19 13:10:00|12440|12346|12450|12420|12450|12420|12425|12346|480
1611062100000|2021-01-19 13:15:00|12480|12346|12499|12350|12500|12350|12480|12346|710
1611062400000|2021-01-19 13:20:00|12500|12410|12500|12350|12500|12410|12500|12350|21
1611062700000|2021-01-19 13:25:00|12495|12470|12500|12460|12500|12470|12495|12350|313
1611063000000|2021-01-19 13:30:00||12463||12460||12463||12460|62
1611063300000|2021-01-19 13:35:00|12495|12350|12500|12350|12500|12350|12492|12350|227
1611063600000|2021-01-19 13:40:00|12475|12400|12475|12400|12500|12400|12475|12400|33
1611063900000|2021-01-19 13:45:00||12350||12450||12452||12350|208
1611064200000|2021-01-19 13:50:00|12470||12475||12475||12470||1164
1611064500000|2021-01-19 13:55:00|12460||12460||12460||12460||435
1611064800000|2021-01-19 14:00:00|12475|12412|12450|12400|12475|12412|12435|12355|1101
1611065100000|2021-01-19 14:05:00|12475|12430|12500|12400|12500|12475|12475|12400|1675
1611065400000|2021-01-19 14:10:00|12501|12450|12500|12450|12505|12500|12500|12450|2964
1611065700000|2021-01-19 14:15:00|12499|12475|12499|12475|12499|12475|12499|12475|677
1611066000000|2021-01-19 14:20:00|12476|12470|12476|12455|12476|12470|12476|12450|1260
1611066300000|2021-01-19 14:25:00|12501|12450|12550|12476|12550|12531|12501|12450|3921
1611066600000|2021-01-19 14:30:00|12549|12450|12542|12530|12560|12550|12441|12400|110099
1611066900000|2021-01-19 14:35:00|12543|12531|12562|12552|12600|12589|12529|12524|67552
1611067200000|2021-01-19 14:40:00|12561|12551|12556|12551|12561|12552|12506|12500|46507
1611067500000|2021-01-19 14:45:00|12552|12550|12541|12530|12563|12556|12535|12521|54626
1611067800000|2021-01-19 14:50:00|12543|12532|12567|12560|12580|12573|12541|12532|128480
1611068100000|2021-01-19 14:55:00|12570|12561|12525|12522|12578|12571|12520|12509|48220
1611068400000|2021-01-19 15:00:00|12530|12523|12499|12490|12536|12523|12464|12458|46472
1611068700000|2021-01-19 15:05:00|12498|12489|12494|12486|12523|12518|12484|12479|22380
1611069000000|2021-01-19 15:10:00|12493|12485|12493|12486|12502|12496|12468|12461|28713
1611069300000|2021-01-19 15:15:00|12497|12489|12495|12482|12507|12501|12483|12476|39071
1611069600000|2021-01-19 15:20:00|12498|12484|12488|12480|12507|12499|12486|12480|48802
1611069900000|2021-01-19 15:25:00|12489|12481|12494|12487|12506|12500|12480|12475|15424
1611070200000|2021-01-19 15:30:00|12497|12490|12503|12497|12506|12499|12470|12466|27187
1611070500000|2021-01-19 15:35:00|12504|12499|12499|12495|12506|12501|12490|12489|36727
1611070800000|2021-01-19 15:40:00|12498|12494|12518|12516|12525|12520|12495|12492|32544
1611071100000|2021-01-19 15:45:00|12521|12515|12529|12525|12538|12529|12513|12507|22270
1611071400000|2021-01-19 15:50:00|12530|12526|12545|12541|12558|12551|12529|12526|21818
1611071700000|2021-01-19 15:55:00|12543|12540|12515|12508|12548|12544|12514|12508|27715
1611072000000|2021-01-19 16:00:00|12514|12506|12540|12534|12540|12534|12505|12500|54035
1611072300000|2021-01-19 16:05:00|12538|12533|12508|12500|12538|12534|12498|12491|12570
1611072600000|2021-01-19 16:10:00|12511|12501|12525|12521|12532|12527|12509|12501|108408
1611072900000|2021-01-19 16:15:00|12524|12522|12560|12555|12560|12557|12524|12520|98193
1611073200000|2021-01-19 16:20:00|12564|12556|12563|12555|12571|12559|12549|12546|18152
1611073500000|2021-01-19 16:25:00|12564|12556|12597|12586|12597|12589|12558|12556|34031
1611073800000|2021-01-19 16:30:00|12595|12587|12594|12589|12596|12591|12578|12572|63066
1611074100000|2021-01-19 16:35:00|12593|12588|12594|12589|12597|12592|12582|12579|23869
1611074400000|2021-01-19 16:40:00|12592|12590|12580|12577|12592|12590|12570|12561|27871
1611074700000|2021-01-19 16:45:00|12579|12576|12586|12583|12586|12583|12573|12571|15859
1611075000000|2021-01-19 16:50:00|12588|12584|12598|12594|12604|12602|12584|12579|39875
1611075300000|2021-01-19 16:55:00|12597|12595|12584|12581|12601|12596|12582|12574|24326
1611075600000|2021-01-19 17:00:00|12583|12580|12613|12609|12622|12614|12580|12578|17368
1611075900000|2021-01-19 17:05:00|12615|12610|12647|12640|12650|12643|12614|12609|42484
1611076200000|2021-01-19 17:10:00|12646|12639|12640|12635|12646|12640|12617|12612|19480
1611076500000|2021-01-19 17:15:00|12641|12637|12655|12651|12655|12651|12637|12636|23104
1611076800000|2021-01-19 17:20:00|12654|12652|12667|12663|12676|12670|12652|12651|30199
1611077100000|2021-01-19 17:25:00|12666|12661|12678|12675|12685|12679|12656|12649|28587
1611077400000|2021-01-19 17:30:00|12677|12676|12684|12683|12690|12685|12676|12675|20011
1611077700000|2021-01-19 17:35:00|12683|12682|12695|12687|12695|12689|12678|12676|40440
1611078000000|2021-01-19 17:40:00|12694|12688|12760|12755|12767|12763|12682|12679|221379
1611078300000|2021-01-19 17:45:00|12758|12756|12757|12754|12769|12762|12750|12745|70207
1611078600000|2021-01-19 17:50:00|12760|12753|12778|12776|12786|12784|12752|12750|41568
1611078900000|2021-01-19 17:55:00|12777|12774|12806|12799|12809|12803|12767|12761|32317
1611079200000|2021-01-19 18:00:00|12807|12802|12799|12792|12807|12802|12780|12776|38778
1611079500000|2021-01-19 18:05:00|12798|12790|12787|12784|12799|12790|12786|12782|27042
1611079800000|2021-01-19 18:10:00|12788|12785|12788|12784|12801|12797|12786|12784|60525
1611080100000|2021-01-19 18:15:00|12786|12785|12786|12782|12791|12789|12783|12782|41199
1611080400000|2021-01-19 18:20:00|12787|12784|12764|12760|12800|12796|12756|12749|90915
1611080700000|2021-01-19 18:25:00|12763|12761|12749|12744|12776|12774|12748|12744|27096
1611081000000|2021-01-19 18:30:00|12747|12742|12744|12737|12754|12750|12732|12730|31009
1611081300000|2021-01-19 18:35:00|12746|12738|12746|12743|12758|12755|12739|12735|35628
1611081600000|2021-01-19 18:40:00|12744|12742|12759|12753|12763|12755|12727|12725|26788
1611081900000|2021-01-19 18:45:00|12763|12754|12756|12748|12771|12769|12747|12744|35244
1611082200000|2021-01-19 18:50:00|12759|12749|12735|12730|12759|12751|12728|12727|33931
1611082500000|2021-01-19 18:55:00|12734|12731|12743|12739|12753|12748|12733|12730|17499
1611082800000|2021-01-19 19:00:00|12742|12737|12730|12723|12744|12738|12726|12720|41182
1611083100000|2021-01-19 19:05:00|12727|12722|12732|12727|12736|12729|12720|12715|12533
1611083400000|2021-01-19 19:10:00|12729|12726|12720|12718|12732|12729|12717|12715|23885
1611083700000|2021-01-19 19:15:00|12721|12719|12732|12730|12735|12734|12714|12710|17298
1611084000000|2021-01-19 19:20:00|12733|12731|12733|12728|12740|12734|12726|12724|31112
1611084300000|2021-01-19 19:25:00|12736|12729|12747|12740|12749|12745|12730|12728|44416
1611084600000|2021-01-19 19:30:00|12745|12741|12727|12723|12747|12741|12717|12715|52341
1611084900000|2021-01-19 19:35:00|12728|12724|12701|12698|12731|12728|12700|12697|17369
1611085200000|2021-01-19 19:40:00|12700|12699|12691|12689|12708|12704|12691|12688|24297
1611085500000|2021-01-19 19:45:00|12690|12688|12694|12691|12702|12698|12678|12677|17103
1611085800000|2021-01-19 19:50:00|12693|12690|12691|12687|12700|12697|12683|12679|20668
1611086100000|2021-01-19 19:55:00|12692|12688|12697|12690|12698|12694|12676|12670|20922
1611086400000|2021-01-19 20:00:00|12696|12691|12703|12696|12704|12697|12683|12679|22346
1611086700000|2021-01-19 20:05:00|12702|12697|12698|12695|12707|12700|12696|12694|18916
1611087000000|2021-01-19 20:10:00|12696|12696|12697|12692|12707|12704|12692|12690|17609
1611087300000|2021-01-19 20:15:00|12696|12693|12687|12685|12696|12695|12684|12682|21245
1611087600000|2021-01-19 20:20:00|12686|12686|12690|12688|12695|12693|12684|12682|26039
1611087900000|2021-01-19 20:25:00|12691|12689|12691|12689|12696|12695|12684|12681|27656
1611088200000|2021-01-19 20:30:00|12690|12688|12695|12694|12701|12698|12685|12682|52248
1611088500000|2021-01-19 20:35:00|12694|12693|12696|12693|12699|12694|12686|12684|39091
1611088800000|2021-01-19 20:40:00|12695|12692|12696|12695|12706|12704|12690|12689|39475
1611089100000|2021-01-19 20:45:00|12695|12694|12693|12692|12699|12697|12690|12687|44656
1611089400000|2021-01-19 20:50:00|12692|12691|12699|12696|12706|12701|12687|12684|115145
1611089700000|2021-01-19 20:55:00|12698|12695|12681|12674|12714|12712|12668|12666|302227
1611090000000|2021-01-19 21:00:00|12680|12675|12754|12600|12754|12695|12680|12551|101153
1611090300000|2021-01-19 21:05:00|12753|12601|12754|12600|12754|12601|12753|12600|4568
1611090600000|2021-01-19 21:10:00|12753|12601|12670|12600|12754|12601|12670|12600|17
1611090900000|2021-01-19 21:15:00|12753|12601|12732|12600|12753|12601|12731|12600|48
1611091200000|2021-01-19 21:20:00|12731|12601|12754|12600|12754|12601|12731|12600|109
1611091500000|2021-01-19 21:25:00|12753|12601|12754|12600|12754|12601|12738|12600|55
1611091800000|2021-01-19 21:30:00|12753|12601|12675|12601|12754|12602|12668|12601|13
1611092100000|2021-01-19 21:35:00||12602||12602||12602||12601|86
1611092400000|2021-01-19 21:40:00||12603||12602||12603||12602|214
1611092700000|2021-01-19 21:45:00||12603||12602||12603||12602|321
1611093000000|2021-01-19 21:50:00|12753|12603|12754|12647|12754|12648|12753|12602|418
1611093300000|2021-01-19 21:55:00|12753|12648|12754|12647|12754|12648|12753|12647|0
1611094200000|2021-01-19 22:10:00|||||||||1
1611094500000|2021-01-19 22:15:00|||||||||8
1611094800000|2021-01-19 22:20:00|||||||||20
1611095100000|2021-01-19 22:25:00|||||||||87
1611095400000|2021-01-19 22:30:00|12749||12700||12749||12700||52
1611095700000|2021-01-19 22:35:00|||||||||22
1611096000000|2021-01-19 22:40:00|||||||||1
1611096300000|2021-01-19 22:45:00|||||||||90
1611096600000|2021-01-19 22:50:00|||||||||28
1611096900000|2021-01-19 22:55:00|12699|12650|12749|12650|12754|12700|12698|12650|1230
1611097200000|2021-01-19 23:00:00|12745|12669|12743|12700|12745|12700|12743|12650|1093
1611097500000|2021-01-19 23:05:00|12742|12685|12742|12700|12742|12700|12715|12680|415
1611097800000|2021-01-19 23:10:00|12741||12741||12741||12741||0
1611098400000|2021-01-19 23:20:00||12710||12710||12710||12710|150
1611098700000|2021-01-19 23:25:00|12742|12700|12742|12700|12742|12700|12742|12700|312
1611099000000|2021-01-19 23:30:00|||||||||50
1611099900000|2021-01-19 23:45:00|||||||||1892
1611100200000|2021-01-19 23:50:00||12725||12725||12725||12725|0
1611100500000|2021-01-19 23:55:00|12723|12700|12723|12700|12723|12700|12723|12700|150
1611100800000|2021-01-20 00:00:00|12742||12720||12742||12720||0
1611101100000|2021-01-20 00:05:00|12719||12719||12719||12719||21
1611101400000|2021-01-20 00:10:00|||||||||2
1611101700000|2021-01-20 00:15:00||12680||12680||12680||12680|270
1611102000000|2021-01-20 00:20:00|||||||||2
1611102300000|2021-01-20 00:25:00||12700||12700||12700||12700|1
1611102600000|2021-01-20 00:30:00|||||||||5
1611102900000|2021-01-20 00:35:00|12720||12720||12720||12720||105
1611103200000|2021-01-20 00:40:00|||||||||200
1611103800000|2021-01-20 00:50:00|||||||||332
1611104100000|2021-01-20 00:55:00|12718|12701|12720|12701|12720|12701|12718|12701|363
1611133200000|2021-01-20 09:00:00|12925|12487|12925|12487|12925|12487|12925|12487|0
1611136200000|2021-01-20 09:50:00||12700||12700||12700||12700|0
1611136500000|2021-01-20 09:55:00||12701||12710||12710||12701|0
1611136800000|2021-01-20 10:00:00||12720||12720||12720||12720|0
1611137100000|2021-01-20 10:05:00|||||||||1
1611138600000|2021-01-20 10:30:00||12667||12487||12667||12487|100
1611140400000|2021-01-20 11:00:00|13300|12399|13300|12399|13300|12399|13300|12399|0
1611142200000|2021-01-20 11:30:00|||||||||59
1611143400000|2021-01-20 11:50:00|||||||||10
1611144000000|2021-01-20 12:00:00|12716|12500|12715|12601|12936|12601|12698|12500|13
1611144300000|2021-01-20 12:05:00|12825||12717||12825||12717||0
1611144600000|2021-01-20 12:10:00|12825||12719||12825||12719||9
1611144900000|2021-01-20 12:15:00|12717|12619|12717|12622|12825|12622|12717|12619|1
1611145200000|2021-01-20 12:20:00|12714|12627|12714|12628|12825|12628|12714|12627|15
1611145500000|2021-01-20 12:25:00|12825|12630|12714|12640|12825|12640|12709|12630|0
1611145800000|2021-01-20 12:30:00||12630||12621||12640||12621|131
1611146100000|2021-01-20 12:35:00|12725|12627|12719|12650|12725|12650|12718|12627|0
1611146400000|2021-01-20 12:40:00||12627||12680||12680||12627|2
1611146700000|2021-01-20 12:45:00||12627||12700||12700||12627|0
1611147000000|2021-01-20 12:50:00|||||||||6
1611147300000|2021-01-20 12:55:00|||||||||308
1611147600000|2021-01-20 13:00:00|||||||||338
1611148200000|2021-01-20 13:10:00|||||||||6
1611148500000|2021-01-20 13:15:00|||||||||17
1611148800000|2021-01-20 13:20:00|||||||||137
1611149100000|2021-01-20 13:25:00|||||||||507
1611149400000|2021-01-20 13:30:00|||||||||34
1611149700000|2021-01-20 13:35:00|||||||||2
1611150000000|2021-01-20 13:40:00||12704||12700||12707||12700|410
1611150300000|2021-01-20 13:45:00|||||||||90
1611150600000|2021-01-20 13:50:00|||||||||71
1611150900000|2021-01-20 13:55:00|12718|12718|12718|12701|12718|12718|12718|12701|473
1611151200000|2021-01-20 14:00:00|||||||||32
1611151500000|2021-01-20 14:05:00||12705||12705||12705||12705|14
1611151800000|2021-01-20 14:10:00|||||||||118
1611152100000|2021-01-20 14:15:00|||||||||8
1611152400000|2021-01-20 14:20:00|12720|12718|12720|12705|12720|12718|12720|12705|1513
1611152700000|2021-01-20 14:25:00|12754|12712|12754|12705|12754|12712|12730|12705|2201
1611153000000|2021-01-20 14:30:00|12719|12718|12805|12786|12844|12813|12710|12705|69391
1611153300000|2021-01-20 14:35:00|12806|12787|12792|12771|12855|12839|12770|12756|89988
1611153600000|2021-01-20 14:40:00|12784|12772|12745|12728|12795|12775|12734|12724|32242
1611153900000|2021-01-20 14:45:00|12747|12729|12752|12737|12786|12775|12747|12729|18126
1611154200000|2021-01-20 14:50:00|12751|12735|12793|12787|12810|12799|12749|12733|28853
1611154500000|2021-01-20 14:55:00|12792|12788|12801|12789|12815|12809|12783|12772|16483
1611154800000|2021-01-20 15:00:00|12794|12788|12788|12778|12800|12791|12766|12754|18863
1611155100000|2021-01-20 15:05:00|12795|12776|12778|12766|12795|12784|12764|12754|14598
1611155400000|2021-01-20 15:10:00|12776|12763|12748|12738|12780|12779|12732|12725|115421
1611155700000|2021-01-20 15:15:00|12749|12742|12809|12802|12823|12813|12748|12742|28797
1611156000000|2021-01-20 15:20:00|12810|12803|12791|12778|12822|12815|12791|12778|12249
1611156300000|2021-01-20 15:25:00|12787|12779|12790|12781|12801|12794|12770|12763|16890
1611156600000|2021-01-20 15:30:00|12789|12780|12796|12791|12808|12799|12781|12767|12620
1611156900000|2021-01-20 15:35:00|12797|12792|12824|12820|12824|12820|12793|12786|22596
1611157200000|2021-01-20 15:40:00|12825|12821|12836|12825|12843|12837|12825|12818|87168
1611157500000|2021-01-20 15:45:00|12840|12828|12817|12811|12840|12832|12799|12789|16836
1611157800000|2021-01-20 15:50:00|12814|12810|12803|12792|12822|12815|12799|12792|40835
1611158100000|2021-01-20 15:55:00|12802|12786|12804|12799|12811|12803|12789|12777|36393
1611158400000|2021-01-20 16:00:00|12805|12801|12805|12798|12811|12803|12784|12778|21619
1611158700000|2021-01-20 16:05:00|12803|12793|12783|12780|12809|12799|12778|12771|28530
1611159000000|2021-01-20 16:10:00|12784|12775|12785|12779|12798|12793|12778|12773|13633
1611159300000|2021-01-20 16:15:00|12787|12780|12783|12778|12808|12800|12782|12778|17882
1611159600000|2021-01-20 16:20:00|12782|12775|12769|12758|12782|12776|12753|12751|16641
1611159900000|2021-01-20 16:25:00|12768|12757|12769|12761|12772|12765|12752|12746|16716
1611160200000|2021-01-20 16:30:00|12766|12762|12787|12781|12792|12786|12760|12751|17409
1611160500000|2021-01-20 16:35:00|12789|12783|12800|12793|12804|12800|12780|12769|12816
1611160800000|2021-01-20 16:40:00|12799|12792|12812|12807|12815|12810|12790|12786|18911
1611161100000|2021-01-20 16:45:00|12811|12808|12795|12791|12815|12808|12795|12788|17374
1611161400000|2021-01-20 16:50:00|12794|12787|12803|12800|12810|12805|12787|12778|12162
1611161700000|2021-01-20 16:55:00|12804|12801|12812|12805|12812|12807|12803|12801|17450
1611162000000|2021-01-20 17:00:00|12810|12806|12819|12814|12830|12824|12810|12805|7009
1611162300000|2021-01-20 17:05:00|12816|12813|12807|12804|12821|12815|12805|12799|8287
1611162600000|2021-01-20 17:10:00|12808|12805|12816|12811|12824|12819|12808|12805|9563
1611162900000|2021-01-20 17:15:00|12815|12809|12837|12833|12838|12833|12813|12809|12399
1611163200000|2021-01-20 17:20:00|12836|12834|12836|12830|12837|12834|12827|12822|14258
1611163500000|2021-01-20 17:25:00|12834|12827|12838|12835|12845|12841|12832|12827|16546
1611163800000|2021-01-20 17:30:00|12840|12836|12833|12829|12850|12847|12829|12824|17292
1611164100000|2021-01-20 17:35:00|12831|12827|12809|12803|12833|12828|12804|12800|10873
1611164400000|2021-01-20 17:40:00|12807|12802|12824|12819|12826|12822|12799|12794|17588
1611164700000|2021-01-20 17:45:00|12823|12820|12793|12788|12824|12820|12787|12785|15555
1611165000000|2021-01-20 17:50:00|12792|12786|12784|12778|12797|12791|12774|12768|22741
1611165300000|2021-01-20 17:55:00|12782|12779|12776|12771|12784|12781|12774|12771|12633
1611165600000|2021-01-20 18:00:00|12777|12772|12787|12782|12790|12785|12777|12772|13631
1611165900000|2021-01-20 18:05:00|12789|12783|12790|12785|12794|12788|12782|12778|8265
1611166200000|2021-01-20 18:10:00|12789|12786|12799|12793|12800|12797|12788|12784|16256
1611166500000|2021-01-20 18:15:00|12795|12794|12803|12799|12812|12806|12794|12790|13679
1611166800000|2021-01-20 18:20:00|12802|12796|12807|12803|12811|12808|12802|12796|18830
1611167100000|2021-01-20 18:25:00|12808|12804|12806|12801|12824|12819|12805|12801|24474
1611167400000|2021-01-20 18:30:00|12808|12802|12811|12805|12814|12811|12807|12801|9457
1611167700000|2021-01-20 18:35:00|12807|12806|12790|12786|12808|12806|12789|12785|13457
1611168000000|2021-01-20 18:40:00|12789|12785|12782|12775|12789|12786|12775|12770|13708
1611168300000|2021-01-20 18:45:00|12783|12776|12776|12773|12786|12782|12772|12770|21668
1611168600000|2021-01-20 18:50:00|12775|12774|12778|12771|12789|12785|12775|12770|9775
1611168900000|2021-01-20 18:55:00|12780|12773|12780|12774|12784|12778|12775|12770|9707
1611169200000|2021-01-20 19:00:00|12783|12776|12778|12777|12786|12783|12774|12772|14282
1611169500000|2021-01-20 19:05:00|12777|12776|12781|12778|12786|12781|12775|12773|20846
1611169800000|2021-01-20 19:10:00|12780|12777|12781|12774|12787|12785|12764|12762|21112
1611170100000|2021-01-20 19:15:00|12780|12775|12791|12787|12795|12791|12780|12775|20271
1611170400000|2021-01-20 19:20:00|12790|12789|12797|12792|12798|12796|12788|12786|15712
1611170700000|2021-01-20 19:25:00|12796|12791|12803|12799|12807|12803|12789|12786|9561
1611171000000|2021-01-20 19:30:00|12802|12800|12825|12822|12825|12822|12802|12800|28338
1611171300000|2021-01-20 19:35:00|12828|12823|12830|12828|12841|12836|12822|12820|16249
1611171600000|2021-01-20 19:40:00|12829|12827|12829|12825|12831|12828|12823|12818|12209
1611171900000|2021-01-20 19:45:00|12828|12822|12830|12828|12836|12834|12827|12820|21321
1611172200000|2021-01-20 19:50:00|12831|12829|12824|12821|12834|12833|12824|12818|7266
1611172500000|2021-01-20 19:55:00|12823|12820|12812|12808|12823|12821|12806|12803|10722
1611172800000|2021-01-20 20:00:00|12811|12809|12813|12809|12819|12814|12809|12806|9533
1611173100000|2021-01-20 20:05:00|12814|12808|12823|12819|12824|12820|12812|12808|17739
1611173400000|2021-01-20 20:10:00|12822|12820|12812|12809|12825|12821|12798|12794|26373
1611173700000|2021-01-20 20:15:00|12811|12808|12839|12836|12839|12836|12806|12802|38500
1611174000000|2021-01-20 20:20:00|12840|12837|12830|12827|12849|12845|12829|12827|42349
1611174300000|2021-01-20 20:25:00|12831|12828|12851|12849|12881|12877|12830|12828|99055
1611174600000|2021-01-20 20:30:00|12852|12850|12875|12871|12877|12874|12847|12843|28195
1611174900000|2021-01-20 20:35:00|12874|12872|12867|12864|12875|12872|12859|12854|46170
1611175200000|2021-01-20 20:40:00|12866|12863|12890|12888|12895|12892|12858|12856|73325
1611175500000|2021-01-20 20:45:00|12889|12889|12933|12932|12939|12932|12889|12888|186410
1611175800000|2021-01-20 20:50:00|12932|12930|12929|12924|12955|12951|12919|12914|167829
1611176100000|2021-01-20 20:55:00|12928|12925|12897|12890|12929|12926|12896|12890|204023
1611176400000|2021-01-20 21:00:00|12896|12891|12999|12725|13000|12894|12895|12704|48980
1611176700000|2021-01-20 21:05:00|12998||12933||12998||12933||2321
1611177000000|2021-01-20 21:10:00||12730||12730||12730||12730|1
1611177600000|2021-01-20 21:20:00|||||||||3
1611177900000|2021-01-20 21:25:00|12998|12750|12894|12750|12998|12750|12894|12750|8
1611178200000|2021-01-20 21:30:00|||||||||45
1611178500000|2021-01-20 21:35:00||12752||12752||12752||12752|2168
1611178800000|2021-01-20 21:40:00||12730||12752||12752||12730|55
1611179100000|2021-01-20 21:45:00||12756||12756||12756||12756|0
1611179400000|2021-01-20 21:50:00||12770||12770||12770||12770|0
1611179700000|2021-01-20 21:55:00||12774||12774||12774||12774|99
1611180000000|2021-01-20 22:00:00|12880||12894||12894||12880||2
1611180300000|2021-01-20 22:05:00|||||||||98
1611180600000|2021-01-20 22:10:00|12840|12775|12874|12774|12894|12841|12840|12774|206
1611180900000|2021-01-20 22:15:00||12801||12801||12801||12801|60
1611181200000|2021-01-20 22:20:00|12894||12894||12894||12894||101
1611181800000|2021-01-20 22:30:00|12889||12889||12889||12889||3
1611182100000|2021-01-20 22:35:00|12850|12852|12894|12805|12894|12852|12850|12801|104
1611182400000|2021-01-20 22:40:00|||||||||159
1611182700000|2021-01-20 22:45:00|||||||||137
1611183300000|2021-01-20 22:55:00|||||||||2
1611183900000|2021-01-20 23:05:00||12807||12807||12807||12807|0
1611184200000|2021-01-20 23:10:00||12805||12807||12807||12805|0
1611184500000|2021-01-20 23:15:00|||||||||20
1611185100000|2021-01-20 23:25:00||12805||12807||12807||12805|0
1611185700000|2021-01-20 23:35:00||12810||12807||12810||12805|5
1611186000000|2021-01-20 23:40:00|||||||||700
1611187500000|2021-01-21 00:05:00||12805||12807||12807||12805|2
1611188700000|2021-01-21 00:25:00||12801||12801||12801||12801|0
1611189000000|2021-01-21 00:30:00|||||||||103
1611190200000|2021-01-21 00:50:00|||||||||75
1611219600000|2021-01-21 09:00:00|13130|12770|13130|12770|13130|12770|13130|12770|0
1611220800000|2021-01-21 09:20:00||12705||12705||12705||12705|24
1611221100000|2021-01-21 09:25:00|||||||||1
1611221400000|2021-01-21 09:30:00||12770||12770||12770||12770|0
1611227700000|2021-01-21 11:15:00|||||||||1
1611228000000|2021-01-21 11:20:00|||||||||1
1611230400000|2021-01-21 12:00:00|13000||12998||13000||12998||104
1611231300000|2021-01-21 12:15:00||12771||12771||12771||12771|0
1611231900000|2021-01-21 12:25:00|||||||||4
1611232500000|2021-01-21 12:35:00||12770||12770||12770||12770|0
1611232800000|2021-01-21 12:40:00|12925|12771|12920|12771|12998|12771|12920|12771|0
1611233100000|2021-01-21 12:45:00||12800||12800||12800||12771|0
1611233400000|2021-01-21 12:50:00||12801||12800||12905||12800|0
1611233700000|2021-01-21 12:55:00||12801||12801||12801||12801|0
1611234000000|2021-01-21 13:00:00|12998|12800|12910|12800|12998|12800|12910|12800|115
1611234300000|2021-01-21 13:05:00|12998|12850|12910|12850|12998|12850|12910|12850|0
1611234600000|2021-01-21 13:10:00|12998|12894|12910|12894|12998|12894|12910|12894|75
1611234900000|2021-01-21 13:15:00|12998|12850|12910|12850|12998|12850|12894|12850|145
1611235200000|2021-01-21 13:20:00|12998|12862|12998|12850|12998|12880|12998|12850|380
1611235500000|2021-01-21 13:25:00|||||||||14
1611235800000|2021-01-21 13:30:00|12971|12905|12998|12850|12998|12905|12900|12850|534
1611236100000|2021-01-21 13:35:00|12997|12896|12998|12850|12998|12896|12900|12850|750
1611236400000|2021-01-21 13:40:00|12977|12860|12998|12885|12998|12900|12977|12600|94
1611236700000|2021-01-21 13:45:00|12972|12800|12998|12601|12998|12800|12955|12600|300
1611237000000|2021-01-21 13:50:00||12600||12601||12601||12600|10
1611237300000|2021-01-21 13:55:00|12891||12891||12891||12891||18
1611237600000|2021-01-21 14:00:00|12998||12900||12998||12896||97
1611237900000|2021-01-21 14:05:00|||||||||77
1611238200000|2021-01-21 14:10:00|12896||12900||12900||12896||2
1611238500000|2021-01-21 14:15:00||12805||12805||12805||12805|237
1611238800000|2021-01-21 14:20:00|||||||||12
1611239100000|2021-01-21 14:25:00|12899|12800|12886|12608|12899|12800|12886|12600|368
1611239400000|2021-01-21 14:30:00|12869|12600|12744|12715|12890|12864|12743|12600|88823
1611239700000|2021-01-21 14:35:00|12743|12713|12758|12748|12767|12751|12717|12700|38108
1611240000000|2021-01-21 14:40:00|12753|12749|12766|12745|12796|12778|12750|12734|28628
1611240300000|2021-01-21 14:45:00|12765|12744|12730|12717|12765|12745|12706|12700|38376
1611240600000|2021-01-21 14:50:00|12729|12718|12698|12690|12746|12733|12691|12675|38668
1611240900000|2021-01-21 14:55:00|12699|12691|12710|12702|12720|12711|12693|12688|83365
1611241200000|2021-01-21 15:00:00|12709|12705|12728|12711|12735|12729|12705|12701|24366
1611241500000|2021-01-21 15:05:00|12729|12712|12734|12720|12747|12745|12719|12712|20895
1611241800000|2021-01-21 15:10:00|12735|12728|12737|12724|12744|12734|12722|12713|22951
1611242100000|2021-01-21 15:15:00|12740|12727|12784|12777|12785|12781|12734|12726|32183
1611242400000|2021-01-21 15:20:00|12786|12776|12825|12820|12834|12821|12786|12776|18352
1611242700000|2021-01-21 15:25:00|12826|12821|12788|12782|12835|12823|12786|12782|26042
1611243000000|2021-01-21 15:30:00|12789|12783|12764|12755|12795|12789|12761|12755|17622
1611243300000|2021-01-21 15:35:00|12765|12756|12769|12764|12781|12768|12752|12746|42599
1611243600000|2021-01-21 15:40:00|12767|12760|12788|12782|12795|12791|12762|12760|35126
1611243900000|2021-01-21 15:45:00|12791|12783|12776|12770|12800|12791|12771|12765|22758
1611244200000|2021-01-21 15:50:00|12779|12771|12769|12765|12791|12783|12758|12752|18797
1611244500000|2021-01-21 15:55:00|12765|12761|12750|12743|12769|12762|12745|12740|11199
1611244800000|2021-01-21 16:00:00|12752|12744|12730|12721|12754|12750|12723|12717|15742
1611245100000|2021-01-21 16:05:00|12729|12717|12690|12685|12729|12721|12688|12685|16135
1611245400000|2021-01-21 16:10:00|12689|12683|12686|12681|12692|12687|12681|12677|114307
1611245700000|2021-01-21 16:15:00|12687|12682|12697|12692|12698|12694|12678|12675|56098
1611246000000|2021-01-21 16:20:00|12696|12689|12676|12671|12708|12703|12674|12668|42290
1611246300000|2021-01-21 16:25:00|12675|12672|12656|12652|12675|12673|12655|12652|15712
1611246600000|2021-01-21 16:30:00|12657|12653|12667|12661|12676|12672|12655|12652|31422
1611246900000|2021-01-21 16:35:00|12666|12660|12679|12674|12679|12675|12646|12644|41512
1611247200000|2021-01-21 16:40:00|12678|12675|12692|12685|12703|12698|12674|12671|22285
1611247500000|2021-01-21 16:45:00|12690|12683|12682|12677|12690|12687|12672|12665|10858
1611247800000|2021-01-21 16:50:00|12681|12675|12688|12683|12690|12685|12674|12670|20963
1611248100000|2021-01-21 16:55:00|12687|12684|12665|12660|12694|12690|12665|12659|14917
1611248400000|2021-01-21 17:00:00|12668|12662|12668|12664|12677|12670|12664|12659|21667
1611248700000|2021-01-21 17:05:00|12667|12665|12664|12656|12672|12668|12651|12644|71752
1611249000000|2021-01-21 17:10:00|12663|12661|12619|12615|12665|12664|12619|12615|52123
1611249300000|2021-01-21 17:15:00|12618|12616|12624|12621|12636|12632|12611|12610|56032
1611249600000|2021-01-21 17:20:00|12623|12622|12629|12625|12640|12636|12623|12621|13566
1611249900000|2021-01-21 17:25:00|12628|12626|12645|12639|12648|12644|12624|12617|14133
1611250200000|2021-01-21 17:30:00|12644|12635|12656|12652|12657|12654|12642|12635|13141
1611250500000|2021-01-21 17:35:00|12655|12649|12663|12656|12667|12662|12654|12649|10609
1611250800000|2021-01-21 17:40:00|12662|12658|12670|12664|12670|12668|12661|12655|20557
1611251100000|2021-01-21 17:45:00|12669|12666|12674|12671|12677|12676|12664|12660|26542
1611251400000|2021-01-21 17:50:00|12673|12669|12695|12686|12695|12687|12660|12656|15917
1611251700000|2021-01-21 17:55:00|12694|12690|12666|12664|12694|12690|12666|12664|9187
1611252000000|2021-01-21 18:00:00|12667|12665|12657|12652|12671|12666|12655|12651|7949
1611252300000|2021-01-21 18:05:00|12658|12653|12651|12646|12662|12658|12640|12634|8790
1611252600000|2021-01-21 18:10:00|12650|12648|12650|12644|12654|12649|12639|12635|7327
1611252900000|2021-01-21 18:15:00|12644|12642|12665|12660|12668|12662|12642|12636|13142
1611253200000|2021-01-21 18:20:00|12664|12662|12694|12692|12699|12695|12662|12659|45435
1611253500000|2021-01-21 18:25:00|12693|12691|12698|12693|12700|12699|12692|12690|25923
1611253800000|2021-01-21 18:30:00|12697|12694|12695|12693|12710|12706|12694|12693|24118
1611254100000|2021-01-21 18:35:00|12694|12692|12684|12679|12703|12696|12683|12678|22570
1611254400000|2021-01-21 18:40:00|12683|12678|12681|12678|12688|12681|12674|12668|10093
1611254700000|2021-01-21 18:45:00|12679|12676|12671|12668|12683|12679|12668|12662|12117
1611255000000|2021-01-21 18:50:00|12670|12669|12682|12675|12685|12679|12664|12659|20525
1611255300000|2021-01-21 18:55:00|12681|12676|12692|12689|12695|12691|12681|12675|12582
1611255600000|2021-01-21 19:00:00|12694|12688|12681|12677|12694|12689|12681|12677|10439
1611255900000|2021-01-21 19:05:00|12679|12678|12696|12689|12696|12692|12679|12677|14167
1611256200000|2021-01-21 19:10:00|12695|12690|12700|12698|12711|12705|12687|12681|15143
1611256500000|2021-01-21 19:15:00|12701|12699|12712|12711|12722|12716|12701|12698|18214
1611256800000|2021-01-21 19:20:00|12715|12710|12706|12702|12717|12714|12704|12700|10279
1611257100000|2021-01-21 19:25:00|12708|12703|12715|12712|12716|12713|12707|12703|17425
1611257400000|2021-01-21 19:30:00|12714|12711|12714|12711|12714|12712|12704|12701|10175
1611257700000|2021-01-21 19:35:00|12715|12712|12736|12732|12744|12738|12715|12712|26762
1611258000000|2021-01-21 19:40:00|12734|12731|12729|12724|12739|12734|12726|12724|10137
1611258300000|2021-01-21 19:45:00|12728|12725|12732|12730|12736|12733|12725|12721|14606
1611258600000|2021-01-21 19:50:00|12731|12729|12744|12741|12745|12742|12729|12726|19120
1611258900000|2021-01-21 19:55:00|12747|12742|12760|12757|12763|12760|12744|12742|39267
1611259200000|2021-01-21 20:00:00|12759|12758|12772|12770|12777|12772|12759|12758|40253
1611259500000|2021-01-21 20:05:00|12773|12771|12771|12768|12776|12774|12765|12762|26662
1611259800000|2021-01-21 20:10:00|12770|12767|12748|12746|12771|12768|12746|12742|33875
1611260100000|2021-01-21 20:15:00|12750|12747|12753|12751|12758|12754|12746|12742|26028
1611260400000|2021-01-21 20:20:00|12752|12750|12750|12747|12757|12754|12741|12740|55625
1611260700000|2021-01-21 20:25:00|12747|12746|12746|12744|12750|12746|12738|12737|30833
1611261000000|2021-01-21 20:30:00|12747|12745|12772|12769|12778|12774|12744|12742|36979
1611261300000|2021-01-21 20:35:00|12771|12770|12758|12755|12775|12771|12754|12751|38976
1611261600000|2021-01-21 20:40:00|12757|12756|12759|12757|12769|12768|12757|12753|37694
1611261900000|2021-01-21 20:45:00|12760|12756|12745|12740|12769|12765|12745|12739|41663
1611262200000|2021-01-21 20:50:00|12744|12739|12764|12761|12767|12763|12741|12739|65136
1611262500000|2021-01-21 20:55:00|12763|12760|12745|12741|12774|12770|12743|12740|192643
1611262800000|2021-01-21 21:00:00|12757|12743|12789|12651|12789|12743|12757|12650|78081
1611263100000|2021-01-21 21:05:00|12788|12650|12746|12651|12789|12651|12746|12650|77
1611263400000|2021-01-21 21:10:00|12786|12650|12743|12651|12789|12651|12743|12650|9832
1611263700000|2021-01-21 21:15:00||12650||12651||12651||12650|1640
1611264000000|2021-01-21 21:20:00||12650||12651||12651||12650|2
1611264300000|2021-01-21 21:25:00|||||||||52
1611264600000|2021-01-21 21:30:00||12650||12650||12651||12650|401
1611264900000|2021-01-21 21:35:00|12789|12667|12789|12651|12789|12667|12789|12650|124
1611265200000|2021-01-21 21:40:00||12650||12650||12651||12650|19
1611265500000|2021-01-21 21:45:00||12651||12749||12754||12651|50
1611266100000|2021-01-21 21:55:00|||||||||10
1611266400000|2021-01-21 22:00:00|||||||||20
1611266700000|2021-01-21 22:05:00|12788|12743|12789|12650|12789|12743|12779|12650|355
1611267000000|2021-01-21 22:10:00||12651||12650||12651||12650|2
1611267600000|2021-01-21 22:20:00|||||||||10
1611267900000|2021-01-21 22:25:00|||||||||1
1611268200000|2021-01-21 22:30:00|||||||||1
1611268800000|2021-01-21 22:40:00|||||||||4
1611269100000|2021-01-21 22:45:00|||||||||2
1611269400000|2021-01-21 22:50:00||12700||12700||12700||12700|0
1611269700000|2021-01-21 22:55:00|||||||||1717
1611270000000|2021-01-21 23:00:00|12790||12790||12790||12790||0
1611270300000|2021-01-21 23:05:00|||||||||87
1611270600000|2021-01-21 23:10:00|||||||||10
1611270900000|2021-01-21 23:15:00|||||||||50
1611271200000|2021-01-21 23:20:00||12650||12650||12650||12650|0
1611274800000|2021-01-22 00:20:00|||||||||6
1611275100000|2021-01-22 00:25:00||12743||12743||12752||12650|0
1611275400000|2021-01-22 00:30:00|12769|12650|12769|12667|12769|12769|12769|12650|210
1611276300000|2021-01-22 00:45:00|||||||||15
1611276600000|2021-01-22 00:50:00|12790|12650|12790|12650|12790|12651|12790|12650|0
1611306000000|2021-01-22 09:00:00|12879|12630|12879|12630|12879|12630|12716|12630|80
1611307800000|2021-01-22 09:30:00|12878|12483|12879|12426|12879|12483|12878|12426|610
1611308100000|2021-01-22 09:35:00|12818||12818||12818||12818||0
1611309300000|2021-01-22 09:55:00|||||||||40
1611309900000|2021-01-22 10:05:00||12427||12427||12427||12427|0
1611310500000|2021-01-22 10:15:00||12426||12427||12427||12426|0
1611312000000|2021-01-22 10:40:00||12426||12427||12427||12426|0
1611312300000|2021-01-22 10:45:00|12879||12879||12879||12879||0
1611313200000|2021-01-22 11:00:00|||||||||10
1611313500000|2021-01-22 11:05:00||12100||12101||12101||12100|0
1611314400000|2021-01-22 11:20:00|||||||||5
1611315000000|2021-01-22 11:30:00||12100||12101||12101||12100|0
1611315300000|2021-01-22 11:35:00|||||||||3
1611316800000|2021-01-22 12:00:00|12715|12111|12715|12605|12715|12605|12692|12111|323
1611317100000|2021-01-22 12:05:00|12720||12720||12720||12720||7
1611317400000|2021-01-22 12:10:00||12606||12606||12606||12606|0
1611318300000|2021-01-22 12:25:00|12789||12789||12789||12789||0
1611318900000|2021-01-22 12:35:00|12751|12605|12789|12401|12789|12605|12681|12400|800
1611319500000|2021-01-22 12:45:00|12879|12425|12879|12426|12879|12426|12600|12425|440
1611319800000|2021-01-22 12:50:00||12430||12431||12431||12430|0
1611320100000|2021-01-22 12:55:00|12700|12500|12700|12501|12700|12501|12700|12500|0
1611320400000|2021-01-22 13:00:00|||||||||82
1611320700000|2021-01-22 13:05:00|12667|12500|12667|12500|12667|12500|12634|12500|182
1611321000000|2021-01-22 13:10:00|||||||||58
1611321600000|2021-01-22 13:20:00||12501||12501||12501||12501|25
1611321900000|2021-01-22 13:25:00||12500||12500||12500||12500|0
1611322200000|2021-01-22 13:30:00||12501||12501||12501||12501|0
1611322500000|2021-01-22 13:35:00|12639|12500|12667|12501|12667|12539|12554|12500|162
1611322800000|2021-01-22 13:40:00|12565|12528|12700|12501|12700|12528|12565|12501|105
1611323100000|2021-01-22 13:45:00|12699||12699||12699||12699||0
1611323400000|2021-01-22 13:50:00||12502||12502||12502||12502|0
1611323700000|2021-01-22 13:55:00|||||||||9
1611324000000|2021-01-22 14:00:00||12503||12503||12503||12502|21
1611324300000|2021-01-22 14:05:00|||||||||12
1611324600000|2021-01-22 14:10:00||12502||12503||12503||12502|8
1611324900000|2021-01-22 14:15:00|||||||||3
1611325200000|2021-01-22 14:20:00||12518||12607||12607||12518|3
1611325500000|2021-01-22 14:25:00|12628|12574|12617|12531|12687|12574|12602|12505|248
1611325800000|2021-01-22 14:30:00|12668|12505|12640|12610|12668|12634|12570|12505|77459
1611326100000|2021-01-22 14:35:00|12639|12607|12596|12580|12639|12610|12549|12528|19962
1611326400000|2021-01-22 14:40:00|12595|12572|12599|12579|12611|12599|12571|12553|21510
1611326700000|2021-01-22 14:45:00|12598|12583|12622|12610|12639|12626|12594|12579|31950
1611327000000|2021-01-22 14:50:00|12623|12614|12602|12592|12624|12614|12588|12569|70015
1611327300000|2021-01-22 14:55:00|12599|12590|12574|12567|12604|12599|12573|12560|39937
1611327600000|2021-01-22 15:00:00|12579|12568|12556|12544|12606|12591|12551|12540|17469
1611327900000|2021-01-22 15:05:00|12561|12545|12569|12558|12575|12569|12542|12531|18727
1611328200000|2021-01-22 15:10:00|12568|12556|12566|12554|12573|12563|12547|12540|22280
1611328500000|2021-01-22 15:15:00|12567|12555|12592|12582|12598|12591|12559|12548|22852
1611328800000|2021-01-22 15:20:00|12591|12584|12546|12534|12599|12585|12544|12532|28180
1611329100000|2021-01-22 15:25:00|12545|12532|12519|12507|12549|12544|12500|12492|27282
1611329400000|2021-01-22 15:30:00|12518|12504|12529|12514|12543|12541|12512|12501|36097
1611329700000|2021-01-22 15:35:00|12532|12515|12506|12495|12536|12529|12500|12489|25704
1611330000000|2021-01-22 15:40:00|12507|12496|12495|12490|12525|12515|12493|12489|25831
1611330300000|2021-01-22 15:45:00|12493|12489|12529|12523|12531|12523|12492|12486|16684
1611330600000|2021-01-22 15:50:00|12530|12526|12526|12517|12538|12535|12516|12510|26554
1611330900000|2021-01-22 15:55:00|12527|12519|12536|12531|12571|12557|12524|12517|42052
1611331200000|2021-01-22 16:00:00|12537|12534|12549|12543|12557|12553|12537|12531|18388
1611331500000|2021-01-22 16:05:00|12546|12539|12536|12529|12551|12542|12532|12527|16329
1611331800000|2021-01-22 16:10:00|12535|12527|12543|12535|12545|12535|12531|12521|58881
1611332100000|2021-01-22 16:15:00|12547|12536|12542|12536|12547|12541|12535|12527|11453
1611332400000|2021-01-22 16:20:00|12544|12537|12539|12535|12546|12543|12533|12529|36690
1611332700000|2021-01-22 16:25:00|12541|12537|12540|12538|12562|12552|12539|12534|11122
1611333000000|2021-01-22 16:30:00|12539|12536|12558|12554|12564|12557|12538|12532|12093
1611333300000|2021-01-22 16:35:00|12561|12556|12580|12573|12580|12574|12556|12550|7488
1611333600000|2021-01-22 16:40:00|12579|12572|12555|12552|12579|12572|12554|12548|4994
1611333900000|2021-01-22 16:45:00|12554|12550|12575|12570|12575|12570|12551|12547|17888
1611334200000|2021-01-22 16:50:00|12577|12572|12580|12574|12609|12601|12577|12572|22106
1611334500000|2021-01-22 16:55:00|12584|12575|12591|12588|12599|12594|12582|12575|11298
1611334800000|2021-01-22 17:00:00|12597|12589|12584|12578|12616|12613|12584|12577|19491
1611335100000|2021-01-22 17:05:00|12588|12580|12583|12579|12592|12585|12579|12575|28252
1611335400000|2021-01-22 17:10:00|12584|12580|12575|12571|12587|12583|12575|12571|5170
1611335700000|2021-01-22 17:15:00|12574|12572|12583|12577|12583|12579|12574|12567|9168
1611336000000|2021-01-22 17:20:00|12582|12579|12586|12579|12595|12589|12576|12569|7656
1611336300000|2021-01-22 17:25:00|12585|12580|12575|12572|12597|12591|12575|12568|6338
1611336600000|2021-01-22 17:30:00|12577|12569|12577|12572|12588|12581|12575|12567|12555
1611336900000|2021-01-22 17:35:00|12576|12573|12572|12568|12582|12577|12565|12560|6806
1611337200000|2021-01-22 17:40:00|12571|12567|12555|12553|12581|12573|12555|12553|5452
1611337500000|2021-01-22 17:45:00|12554|12552|12569|12566|12571|12567|12546|12540|17778
1611337800000|2021-01-22 17:50:00|12568|12564|12587|12584|12587|12584|12568|12564|9467
1611338100000|2021-01-22 17:55:00|12591|12585|12586|12580|12603|12594|12581|12575|7197
1611338400000|2021-01-22 18:00:00|12582|12579|12578|12573|12588|12582|12573|12565|4886
1611338700000|2021-01-22 18:05:00|12577|12574|12585|12577|12590|12586|12562|12555|18680
1611339000000|2021-01-22 18:10:00|12584|12576|12572|12566|12584|12576|12565|12560|6003
1611339300000|2021-01-22 18:15:00|12573|12567|12574|12571|12580|12577|12570|12562|9488
1611339600000|2021-01-22 18:20:00|12575|12573|12596|12589|12600|12594|12573|12571|10085
1611339900000|2021-01-22 18:25:00|12594|12588|12599|12594|12610|12604|12588|12582|11535
1611340200000|2021-01-22 18:30:00|12601|12595|12592|12588|12605|12600|12587|12581|15904
1611340500000|2021-01-22 18:35:00|12593|12586|12604|12598|12604|12598|12589|12586|6426
1611340800000|2021-01-22 18:40:00|12603|12599|12593|12588|12605|12600|12593|12588|5683
1611341100000|2021-01-22 18:45:00|12594|12589|12579|12575|12594|12590|12578|12573|5141
1611341400000|2021-01-22 18:50:00|12578|12572|12586|12581|12586|12581|12575|12570|10124
1611341700000|2021-01-22 18:55:00|12585|12578|12569|12566|12590|12585|12566|12561|8789
1611342000000|2021-01-22 19:00:00|12570|12563|12574|12571|12581|12575|12564|12556|14406
1611342300000|2021-01-22 19:05:00|12575|12573|12568|12560|12590|12583|12568|12560|9436
1611342600000|2021-01-22 19:10:00|12567|12561|12557|12552|12567|12564|12556|12552|6112
1611342900000|2021-01-22 19:15:00|12555|12553|12583|12576|12586|12578|12555|12550|7786
1611343200000|2021-01-22 19:20:00|12582|12577|12579|12574|12583|12578|12572|12568|8359
1611343500000|2021-01-22 19:25:00|12577|12575|12591|12587|12592|12588|12577|12573|8157
1611343800000|2021-01-22 19:30:00|12592|12588|12589|12583|12596|12592|12585|12580|10352
1611344100000|2021-01-22 19:35:00|12588|12585|12590|12585|12594|12590|12587|12585|4904
1611344400000|2021-01-22 19:40:00|12589|12583|12576|12573|12589|12586|12576|12571|7810
1611344700000|2021-01-22 19:45:00|12575|12574|12585|12582|12592|12588|12575|12573|12790
1611345000000|2021-01-22 19:50:00|12586|12581|12606|12600|12606|12602|12586|12581|9530
1611345300000|2021-01-22 19:55:00|12605|12602|12611|12607|12615|12611|12604|12602|11717
1611345600000|2021-01-22 20:00:00|12610|12608|12635|12632|12643|12638|12610|12607|14852
1611345900000|2021-01-22 20:05:00|12634|12631|12612|12607|12636|12634|12610|12607|19369
1611346200000|2021-01-22 20:10:00|12611|12609|12611|12608|12618|12614|12601|12594|12948
1611346500000|2021-01-22 20:15:00|12612|12609|12596|12593|12619|12614|12596|12590|14389
1611346800000|2021-01-22 20:20:00|12595|12591|12627|12621|12632|12629|12595|12591|12498
1611347100000|2021-01-22 20:25:00|12626|12620|12639|12636|12642|12637|12622|12618|16070
1611347400000|2021-01-22 20:30:00|12638|12635|12677|12675|12688|12681|12628|12622|82272
1611347700000|2021-01-22 20:35:00|12676|12674|12672|12669|12688|12686|12663|12661|31243
1611348000000|2021-01-22 20:40:00|12675|12671|12661|12656|12681|12675|12661|12656|22926
1611348300000|2021-01-22 20:45:00|12660|12657|12669|12662|12711|12700|12659|12656|97993
1611348600000|2021-01-22 20:50:00|12667|12652|12658|12656|12681|12680|12658|12650|52764
1611348900000|2021-01-22 20:55:00|12657|12655|12617|12611|12665|12659|12615|12611|156327
1611349200000|2021-01-22 21:00:00|12616|12612|12602|12520|12631|12615|12602|12500|45416
1611349500000|2021-01-22 21:05:00|12716|12556|12716|12556|12716|12556|12715|12556|2487
1611349800000|2021-01-22 21:10:00|12715|12560|12714|12562|12716|12563|12713|12560|0
1611350100000|2021-01-22 21:15:00|12713|12563|12699|12563|12714|12563|12699|12562|0
1611350700000|2021-01-22 21:25:00|12700|12562|12700|12562|12700|12563|12699|12562|1
1611351000000|2021-01-22 21:30:00|12699|12563|12650|12562|12700|12563|12650|12562|0
1611351300000|2021-01-22 21:35:00||12563||12562||12563||12562|504
1611351600000|2021-01-22 21:40:00||12563||12563||12563||12562|10
1611352500000|2021-01-22 21:55:00|12649|12566|12650|12568|12650|12569|12649|12566|60
1611565200000|2021-01-25 09:00:00|12880|12100|12880|12502|12880|12502|12880|12100|0
1611569700000|2021-01-25 10:15:00||12435||12435||12435||12435|0
1611570300000|2021-01-25 10:25:00||12426||12427||12427||12426|0
1611571800000|2021-01-25 10:50:00||12100||12101||12101||12100|0
1611574500000|2021-01-25 11:35:00||12100||12100||12100||12100|0
1611574800000|2021-01-25 11:40:00||12101||12101||12101||12101|0
1611576000000|2021-01-25 12:00:00|12800|12600|12716|12600|12800|12650|12671|12600|1046
1611576300000|2021-01-25 12:05:00|12690|12578|12715|12600|12716|12600|12690|12578|100
1611576600000|2021-01-25 12:10:00||12578||12578||12600||12578|0
1611576900000|2021-01-25 12:15:00|12689|12580|12648|12580|12715|12580|12648|12580|25
1611577200000|2021-01-25 12:20:00|12701|12578|12701|12578|12701|12578|12649|12578|21
1611577500000|2021-01-25 12:25:00|12685||12685||12685||12684||1
1611577800000|2021-01-25 12:30:00|12616|12550|12616|12510|12616|12550|12608|12500|541
1611578100000|2021-01-25 12:35:00|12614||12615||12616||12550||210
1611578400000|2021-01-25 12:40:00|12616|12500|12550|12500|12616|12500|12550|12500|99
1611578700000|2021-01-25 12:45:00|12515|12503|12550|12500|12550|12503|12515|12500|201
1611579000000|2021-01-25 12:50:00|12548||12548||12550||12548||200
1611579300000|2021-01-25 12:55:00|12550||12548||12550||12548||4
1611579600000|2021-01-25 13:00:00|12616||12548||12616||12548||1041
1611579900000|2021-01-25 13:05:00|12545||12545||12545||12545||1
1611580200000|2021-01-25 13:10:00|12548|12509|12545|12500|12548|12529|12545|12500|1531
1611580500000|2021-01-25 13:15:00||12525||12530||12530||12525|183
1611580800000|2021-01-25 13:20:00|12542|12525|12545|12500|12545|12540|12540|12500|1008
1611581100000|2021-01-25 13:25:00|12540||12540||12545||12540||30
1611581400000|2021-01-25 13:30:00|12545|12435|12494|12435|12545|12454|12494|12435|761
1611581700000|2021-01-25 13:35:00|||||||||29
1611582000000|2021-01-25 13:40:00|12488|12452|12494|12452|12494|12452|12453|12452|689
1611582300000|2021-01-25 13:45:00|12453|12435|12472|12435|12494|12435|12452|12435|813
1611582600000|2021-01-25 13:50:00|12470|12485|12614|12435|12614|12500|12446|12435|769
1611582900000|2021-01-25 13:55:00|||||||||208
1611583200000|2021-01-25 14:00:00|12500|12440|12500|12440|12500|12440|12500|12440|84
1611583500000|2021-01-25 14:05:00|||||||||59
1611583800000|2021-01-25 14:10:00|12614||12613||12614||12613||354
1611584100000|2021-01-25 14:15:00|12614|12453|12614|12440|12614|12475|12500|12440|302
1611584400000|2021-01-25 14:20:00|12573|12450|12614|12500|12614|12500|12542|12440|447
1611584700000|2021-01-25 14:25:00|12570|12510|12578|12406|12614|12550|12438|12400|6509
1611585000000|2021-01-25 14:30:00|12547|12403|12377|12364|12566|12487|12369|12353|104304
1611585300000|2021-01-25 14:35:00|12378|12366|12344|12325|12404|12397|12326|12307|75211
1611585600000|2021-01-25 14:40:00|12343|12326|12383|12373|12400|12382|12336|12326|40298
1611585900000|2021-01-25 14:45:00|12381|12371|12304|12292|12386|12377|12297|12288|77676
1611586200000|2021-01-25 14:50:00|12302|12286|12288|12272|12336|12327|12279|12270|63904
1611586500000|2021-01-25 14:55:00|12289|12277|12309|12296|12327|12323|12287|12277|52376
1611586800000|2021-01-25 15:00:00|12308|12298|12334|12325|12337|12330|12290|12287|31821
1611587100000|2021-01-25 15:05:00|12333|12326|12308|12301|12335|12333|12293|12287|32273
1611587400000|2021-01-25 15:10:00|12304|12303|12309|12303|12309|12303|12264|12257|40570
1611587700000|2021-01-25 15:15:00|12313|12305|12314|12308|12328|12323|12303|12290|20977
1611588000000|2021-01-25 15:20:00|12313|12304|12320|12312|12321|12313|12301|12295|11075
1611588300000|2021-01-25 15:25:00|12321|12313|12299|12290|12340|12330|12298|12290|17704
1611588600000|2021-01-25 15:30:00|12298|12291|12264|12258|12320|12318|12263|12258|46620
1611588900000|2021-01-25 15:35:00|12265|12260|12269|12264|12289|12283|12258|12252|44393
1611589200000|2021-01-25 15:40:00|12267|12262|12238|12232|12277|12273|12228|12225|53082
1611589500000|2021-01-25 15:45:00|12237|12230|12188|12181|12237|12230|12182|12175|44384
1611589800000|2021-01-25 15:50:00|12192|12183|12195|12188|12209|12201|12176|12170|20954
1611590100000|2021-01-25 15:55:00|12197|12189|12113|12106|12197|12192|12107|12100|56968
1611590400000|2021-01-25 16:00:00|12112|12103|12088|12076|12144|12133|12081|12071|105123
1611590700000|2021-01-25 16:05:00|12087|12077|12055|12042|12126|12124|12032|12028|53728
1611591000000|2021-01-25 16:10:00|12054|12043|12101|12090|12120|12115|12050|12040|34222
1611591300000|2021-01-25 16:15:00|12096|12089|12140|12132|12153|12140|12089|12076|33472
1611591600000|2021-01-25 16:20:00|12139|12128|12144|12131|12174|12168|12132|12128|39634
1611591900000|2021-01-25 16:25:00|12145|12133|12084|12075|12145|12136|12081|12075|42968
1611592200000|2021-01-25 16:30:00|12083|12076|12139|12124|12142|12132|12061|12057|26301
1611592500000|2021-01-25 16:35:00|12138|12125|12141|12132|12149|12144|12116|12110|17651
1611592800000|2021-01-25 16:40:00|12139|12133|12180|12170|12181|12171|12128|12113|35062
1611593100000|2021-01-25 16:45:00|12179|12171|12190|12181|12198|12192|12174|12168|20673
1611593400000|2021-01-25 16:50:00|12193|12182|12167|12161|12193|12190|12165|12159|50288
1611593700000|2021-01-25 16:55:00|12166|12162|12148|12141|12177|12170|12145|12138|99895
1611594000000|2021-01-25 17:00:00|12149|12142|12157|12152|12163|12161|12149|12142|28903
1611594300000|2021-01-25 17:05:00|12156|12150|12151|12146|12161|12155|12141|12138|27912
1611594600000|2021-01-25 17:10:00|12154|12147|12110|12102|12162|12158|12109|12100|34550
1611594900000|2021-01-25 17:15:00|12111|12103|12103|12098|12123|12118|12102|12097|21895
1611595200000|2021-01-25 17:20:00|12102|12096|12096|12088|12115|12109|12082|12077|48316
1611595500000|2021-01-25 17:25:00|12095|12090|12101|12093|12114|12107|12086|12082|40473
1611595800000|2021-01-25 17:30:00|12102|12095|12147|12142|12149|12144|12094|12088|31329
1611596100000|2021-01-25 17:35:00|12149|12143|12127|12122|12160|12152|12126|12121|15032
1611596400000|2021-01-25 17:40:00|12128|12123|12127|12122|12143|12137|12127|12122|23042
1611596700000|2021-01-25 17:45:00|12128|12123|12133|12129|12144|12137|12126|12123|20505
1611597000000|2021-01-25 17:50:00|12134|12132|12139|12134|12150|12144|12125|12120|33821
1611597300000|2021-01-25 17:55:00|12138|12135|12152|12148|12156|12149|12126|12120|16393
1611597600000|2021-01-25 18:00:00|12154|12149|12134|12128|12158|12156|12130|12126|82405
1611597900000|2021-01-25 18:05:00|12133|12125|12125|12122|12137|12131|12109|12101|18249
1611598200000|2021-01-25 18:10:00|12124|12120|12160|12154|12163|12158|12123|12120|17981
1611598500000|2021-01-25 18:15:00|12161|12155|12169|12164|12180|12174|12152|12147|29332
1611598800000|2021-01-25 18:20:00|12168|12163|12179|12175|12188|12180|12163|12155|44995
1611599100000|2021-01-25 18:25:00|12181|12176|12204|12198|12212|12206|12179|12176|38335
1611599400000|2021-01-25 18:30:00|12205|12200|12195|12188|12212|12209|12194|12185|44185
1611599700000|2021-01-25 18:35:00|12194|12189|12204|12200|12222|12215|12194|12188|30639
1611600000000|2021-01-25 18:40:00|12203|12202|12205|12202|12215|12209|12201|12196|43680
1611600300000|2021-01-25 18:45:00|12206|12203|12199|12196|12213|12209|12191|12183|25467
1611600600000|2021-01-25 18:50:00|12198|12194|12177|12173|12207|12198|12176|12172|16148
1611600900000|2021-01-25 18:55:00|12175|12171|12179|12175|12184|12181|12169|12161|25655
1611601200000|2021-01-25 19:00:00|12181|12176|12176|12171|12181|12177|12163|12161|16136
1611601500000|2021-01-25 19:05:00|12179|12172|12171|12166|12180|12177|12160|12156|23066
1611601800000|2021-01-25 19:10:00|12168|12165|12144|12137|12170|12168|12144|12137|26377
1611602100000|2021-01-25 19:15:00|12143|12140|12120|12118|12145|12140|12104|12100|55639
1611602400000|2021-01-25 19:20:00|12121|12119|12122|12117|12124|12121|12112|12106|34940
1611602700000|2021-01-25 19:25:00|12121|12119|12120|12114|12125|12122|12115|12110|47373
1611603000000|2021-01-25 19:30:00|12118|12113|12123|12119|12129|12127|12117|12111|28479
1611603300000|2021-01-25 19:35:00|12121|12118|12110|12106|12123|12120|12106|12103|32865
1611603600000|2021-01-25 19:40:00|12109|12105|12117|12115|12120|12117|12106|12104|83490
1611603900000|2021-01-25 19:45:00|12116|12114|12125|12122|12127|12124|12113|12111|72839
1611604200000|2021-01-25 19:50:00|12127|12123|12110|12109|12127|12124|12109|12108|27012
1611604500000|2021-01-25 19:55:00|12111|12110|12115|12112|12121|12118|12106|12105|25329
1611604800000|2021-01-25 20:00:00|12116|12113|12112|12111|12127|12125|12109|12108|63682
1611605100000|2021-01-25 20:05:00|12113|12112|12119|12118|12127|12124|12113|12111|50250
1611605400000|2021-01-25 20:10:00|12120|12117|12098|12094|12121|12119|12096|12092|53962
1611605700000|2021-01-25 20:15:00|12097|12095|12068|12065|12098|12096|12065|12061|66972
1611606000000|2021-01-25 20:20:00|12067|12066|12091|12086|12094|12092|12058|12055|74270
1611606300000|2021-01-25 20:25:00|12090|12087|12105|12103|12109|12108|12090|12087|67921
1611606600000|2021-01-25 20:30:00|12104|12102|12092|12089|12110|12108|12092|12089|87085
1611606900000|2021-01-25 20:35:00|12091|12087|12089|12086|12104|12101|12071|12070|76171
1611607200000|2021-01-25 20:40:00|12090|12087|12083|12082|12099|12094|12076|12074|80854
1611607500000|2021-01-25 20:45:00|12082|12081|12099|12097|12110|12108|12081|12080|115462
1611607800000|2021-01-25 20:50:00|12100|12098|12095|12093|12114|12111|12094|12092|133485
1611608100000|2021-01-25 20:55:00|12096|12094|12119|12111|12122|12118|12092|12091|299976
1611608400000|2021-01-25 21:00:00|12121|12118|12170|12125|12175|12125|12098|12051|279622
1611608700000|2021-01-25 21:05:00|12165|12115|12150|12120|12165|12120|12150|12115|151
1611609000000|2021-01-25 21:10:00|12157|12115|12157|12115|12157|12125|12157|12115|470
1611609300000|2021-01-25 21:15:00|12164|12120|12135|12120|12164|12120|12134|12120|81
1611609600000|2021-01-25 21:20:00|12133|12130|12134|12120|12135|12130|12132|12120|3025
1611609900000|2021-01-25 21:25:00|12135|12123|12135|12120|12135|12123|12135|12120|2
1611610200000|2021-01-25 21:30:00|12130|12121|12132|12122|12132|12122|12130|12120|387
1611610500000|2021-01-25 21:35:00|12131|12120|12131|12115|12132|12121|12119|12115|333
1611610800000|2021-01-25 21:40:00|||||||||410
1611611100000|2021-01-25 21:45:00|12132||12131||12132||12128||528
1611611400000|2021-01-25 21:50:00|||||||||21
1611611700000|2021-01-25 21:55:00||12122||12115||12122||12100|420
1611612000000|2021-01-25 22:00:00||12125||12125||12125||12125|61
1611612300000|2021-01-25 22:05:00|||||||||77
1611612600000|2021-01-25 22:10:00|||||||||168
1611612900000|2021-01-25 22:15:00||12129||12129||12129||12129|27
1611613200000|2021-01-25 22:20:00|12132|12125|12132|12125|12132|12131|12132|12125|243
1611613500000|2021-01-25 22:25:00|||||||||65
1611613800000|2021-01-25 22:30:00|||||||||11
1611614100000|2021-01-25 22:35:00|12133||12130||12133||12130||802
1611614400000|2021-01-25 22:40:00|12133|12130|12133|12130|12133|12130|12133|12130|500
1611614700000|2021-01-25 22:45:00||12125||12125||12125||12125|182
1611615000000|2021-01-25 22:50:00|12100|12115|12133|12085|12133|12115|12100|12085|771
1611615300000|2021-01-25 22:55:00|12132||12132||12132||12132||64
1611615600000|2021-01-25 23:00:00||12082||12094||12094||12082|12
1611615900000|2021-01-25 23:05:00|||||||||4
1611616200000|2021-01-25 23:10:00|12120|12082|12120|12082|12120|12082|12120|12082|34
1611616500000|2021-01-25 23:15:00||12094||12094||12094||12094|46
1611616800000|2021-01-25 23:20:00||12100||12094||12110||12094|160
1611617400000|2021-01-25 23:30:00|||||||||30
1611617700000|2021-01-25 23:35:00|12130|12095|12130|12095|12130|12095|12130|12095|307
1611618000000|2021-01-25 23:40:00|12115|12100|12115|12100|12115|12100|12115|12094|112
1611618300000|2021-01-25 23:45:00||12095||12100||12114||12095|140
1611618600000|2021-01-25 23:50:00|||||||||787
1611618900000|2021-01-25 23:55:00|||||||||100
1611619200000|2021-01-26 00:00:00|||||||||152
1611619500000|2021-01-26 00:05:00|||||||||137
1611620100000|2021-01-26 00:15:00|||||||||10
1611620400000|2021-01-26 00:20:00|||||||||110
1611620700000|2021-01-26 00:25:00|12130|12102|12130|12100|12130|12102|12130|12100|187
1611621000000|2021-01-26 00:30:00||12105||12105||12105||12105|50
1611621300000|2021-01-26 00:35:00|12115|12100|12115|12105|12115|12105|12115|12100|218
1611621600000|2021-01-26 00:40:00|12130|12100|12115|12100|12130|12115|12115|12100|353
1611621900000|2021-01-26 00:45:00|||||||||90
1611622200000|2021-01-26 00:50:00|12110|12095|12100|12094|12110|12095|12100|12094|4657
1611622500000|2021-01-26 00:55:00|12115|12065|12100|12030|12115|12065|12060|12030|686
1611651600000|2021-01-26 09:00:00|12532|11500|12310|11893|12532|11893|12310|11500|0
1611651900000|2021-01-26 09:05:00|12115||12114||12115||12114||0
1611652200000|2021-01-26 09:10:00|12100||12100||12100||12100||0
1611652500000|2021-01-26 09:15:00|12060||12100||12310||12050||3
1611652800000|2021-01-26 09:20:00|12310||12310||12310||12060||0
1611653400000|2021-01-26 09:30:00|12060||12060||12060||12060||108
1611654300000|2021-01-26 09:45:00|12115||12115||12115||12115||63
1611654900000|2021-01-26 09:55:00|12532|11800|12532|11800|12532|11800|12532|11800|0
1611655200000|2021-01-26 10:00:00|12443||12500||12500||12443||0
1611655500000|2021-01-26 10:05:00|||||||||40
1611657900000|2021-01-26 10:45:00|||||||||5
1611659400000|2021-01-26 11:10:00|12079|12051|12079|11800|12120|12052|12079|11800|130
1611659700000|2021-01-26 11:15:00|||||||||20
1611660000000|2021-01-26 11:20:00|||||||||5
1611660600000|2021-01-26 11:30:00|12120||12120||12120||12120||0
1611660900000|2021-01-26 11:35:00|||||||||10
1611661200000|2021-01-26 11:40:00|||||||||145
1611662100000|2021-01-26 11:55:00|12443||12443||12443||12443||13
1611662400000|2021-01-26 12:00:00|12532|12000|12190|12123|12532|12173|12182|12000|2801
1611662700000|2021-01-26 12:05:00|12180|12100|12170|12061|12180|12100|12123|12020|1639
1611663000000|2021-01-26 12:10:00|12190|12000|12000|11955|12190|12000|12000|11800|4807
1611663300000|2021-01-26 12:15:00|12190|11950|12050|11975|12190|11975|11931|11805|2786
1611663600000|2021-01-26 12:20:00|12044|11980|11975|11931|12050|11980|11966|11900|1537
1611663900000|2021-01-26 12:25:00|11965|11925|11900|11825|12050|11925|11882|11825|2859
1611664200000|2021-01-26 12:30:00|11895|11850|11850|11825|11998|11879|11850|11825|683
1611664500000|2021-01-26 12:35:00|11830|11826|11800|11780|11830|11827|11800|11780|3682
1611664800000|2021-01-26 12:40:00|11796|11784|11800|11790|11872|11790|11796|11780|5261
1611665100000|2021-01-26 12:45:00|11872|11792|11850|11790|11872|11850|11800|11790|4657
1611665400000|2021-01-26 12:50:00|11872|11800|11872|11850|11872|11850|11840|11800|60
1611665700000|2021-01-26 12:55:00|11886|11870|11886|11872|11886|11872|11886|11850|1452
1611666000000|2021-01-26 13:00:00|11900|11885|11990|11906|12050|11906|11875|11850|11991
1611666300000|2021-01-26 13:05:00|11985|11917|11930|11905|11985|11930|11900|11865|4076
1611666600000|2021-01-26 13:10:00|11975|11918|11975|11939|11975|11940|11930|11905|2606
1611666900000|2021-01-26 13:15:00|11985|11944|11985|11939|11985|11944|11985|11939|1010
1611667200000|2021-01-26 13:20:00|11979|11940|11985|11946|11985|11965|11979|11939|737
1611667500000|2021-01-26 13:25:00|11980|11945|11920|11900|11980|11945|11916|11900|1620
1611667800000|2021-01-26 13:30:00|11915|11901|11920|11910|11930|11910|11915|11901|279
1611668100000|2021-01-26 13:35:00|11930|11915|11900|11875|11930|11915|11890|11875|5450
1611668400000|2021-01-26 13:40:00||11885||11885||11885||11885|2450
1611668700000|2021-01-26 13:45:00||11892||11885||11894||11885|4047
1611669000000|2021-01-26 13:50:00|11899|11881|11850|11836|11900|11881|11847|11829|7542
1611669300000|2021-01-26 13:55:00|11849|11835|11875|11850|11880|11855|11849|11829|1785
1611669600000|2021-01-26 14:00:00|11880|11856|11870|11861|11880|11865|11870|11856|1759
1611669900000|2021-01-26 14:05:00|11875|11865|11870|11861|11900|11865|11870|11861|1955
1611670200000|2021-01-26 14:10:00|11866|11850|11870|11845|11870|11855|11850|11845|8821
1611670500000|2021-01-26 14:15:00|11875|11846|11870|11848|11900|11848|11850|11846|2670
1611670800000|2021-01-26 14:20:00|11860|11851|11870|11860|11870|11860|11860|11848|3818
1611671100000|2021-01-26 14:25:00|11900|11856|11900|11857|11900|11870|11813|11810|14842
1611671400000|2021-01-26 14:30:00|11875|11810|11978|11973|12029|12009|11871|11810|267841
1611671700000|2021-01-26 14:35:00|11983|11972|11818|11806|11983|11972|11804|11794|251978
1611672000000|2021-01-26 14:40:00|11828|11811|11824|11815|11897|11889|11786|11780|312375
1611672300000|2021-01-26 14:45:00|11825|11816|11822|11813|11845|11824|11714|11713|254548
1611672600000|2021-01-26 14:50:00|11819|11811|11777|11772|11874|11868|11757|11750|140961
1611672900000|2021-01-26 14:55:00|11779|11773|11728|11717|11800|11793|11720|11716|118278
1611673200000|2021-01-26 15:00:00|11727|11719|11799|11787|11800|11793|11720|11715|136528
1611673500000|2021-01-26 15:05:00|11790|11788|11848|11840|11858|11850|11790|11787|97373
1611673800000|2021-01-26 15:10:00|11847|11842|11829|11823|11875|11867|11823|11815|72405
1611674100000|2021-01-26 15:15:00|11826|11818|11798|11790|11827|11821|11785|11782|80922
1611674400000|2021-01-26 15:20:00|11799|11791|11822|11813|11847|11840|11790|11785|39443
1611674700000|2021-01-26 15:25:00|11819|11814|11833|11825|11859|11851|11819|11814|91706
1611675000000|2021-01-26 15:30:00|11839|11827|11802|11797|11848|11840|11797|11791|86548
1611675300000|2021-01-26 15:35:00|11801|11795|11794|11787|11803|11797|11774|11770|66397
1611675600000|2021-01-26 15:40:00|11796|11789|11781|11778|11796|11793|11767|11761|51895
1611675900000|2021-01-26 15:45:00|11779|11777|11781|11775|11802|11798|11771|11770|91255
1611676200000|2021-01-26 15:50:00|11780|11776|11763|11758|11785|11780|11760|11757|127092
1611676500000|2021-01-26 15:55:00|11762|11757|11735|11731|11762|11758|11728|11725|85422
1611676800000|2021-01-26 16:00:00|11736|11733|11799|11791|11800|11795|11713|11711|75600
1611677100000|2021-01-26 16:05:00|11794|11790|11820|11813|11826|11819|11785|11778|66003
1611677400000|2021-01-26 16:10:00|11819|11812|11800|11793|11819|11813|11788|11780|38793
1611677700000|2021-01-26 16:15:00|11799|11794|11800|11794|11810|11809|11776|11770|54551
1611678000000|2021-01-26 16:20:00|11799|11795|11808|11801|11818|11812|11792|11789|29567
1611678300000|2021-01-26 16:25:00|11809|11799|11834|11830|11834|11831|11789|11785|36131
1611678600000|2021-01-26 16:30:00|11835|11832|11835|11825|11849|11841|11813|11807|48479
1611678900000|2021-01-26 16:35:00|11834|11827|11835|11831|11848|11841|11826|11816|36105
1611679200000|2021-01-26 16:40:00|11837|11832|11865|11861|11870|11865|11834|11830|31128
1611679500000|2021-01-26 16:45:00|11866|11859|11836|11832|11874|11868|11826|11823|101673
1611679800000|2021-01-26 16:50:00|11841|11833|11845|11840|11850|11844|11827|11822|36040
1611680100000|2021-01-26 16:55:00|11843|11839|11838|11834|11850|11846|11833|11830|42268
1611680400000|2021-01-26 17:00:00|11836|11835|11837|11834|11847|11844|11833|11830|70332
1611680700000|2021-01-26 17:05:00|11838|11835|11819|11815|11839|11836|11814|11809|68012
1611681000000|2021-01-26 17:10:00|11818|11812|11743|11742|11819|11815|11743|11740|66976
1611681300000|2021-01-26 17:15:00|11744|11740|11754|11751|11768|11763|11741|11738|42521
1611681600000|2021-01-26 17:20:00|11753|11752|11742|11740|11779|11772|11739|11736|39070
1611681900000|2021-01-26 17:25:00|11741|11741|11753|11750|11774|11770|11738|11735|64119
1611682200000|2021-01-26 17:30:00|11752|11747|11758|11754|11765|11761|11747|11743|69712
1611682500000|2021-01-26 17:35:00|11757|11755|11752|11748|11768|11763|11750|11748|40819
1611682800000|2021-01-26 17:40:00|11750|11747|11719|11716|11752|11747|11712|11710|56130
1611683100000|2021-01-26 17:45:00|11718|11715|11681|11675|11719|11715|11680|11675|123464
1611683400000|2021-01-26 17:50:00|11680|11676|11705|11700|11709|11704|11680|11675|91480
1611683700000|2021-01-26 17:55:00|11704|11698|11684|11678|11705|11700|11680|11676|37107
1611684000000|2021-01-26 18:00:00|11686|11679|11692|11685|11705|11703|11686|11679|34373
1611684300000|2021-01-26 18:05:00|11691|11686|11704|11700|11704|11700|11681|11677|52391
1611684600000|2021-01-26 18:10:00|11705|11701|11690|11686|11730|11722|11689|11684|43540
1611684900000|2021-01-26 18:15:00|11689|11684|11686|11683|11705|11698|11680|11677|27619
1611685200000|2021-01-26 18:20:00|11685|11684|11684|11680|11692|11688|11680|11677|19452
1611685500000|2021-01-26 18:25:00|11683|11679|11689|11685|11693|11689|11680|11678|20846
1611685800000|2021-01-26 18:30:00|11688|11686|11660|11657|11694|11692|11659|11657|58395
1611686100000|2021-01-26 18:35:00|11659|11656|11686|11681|11710|11704|11659|11656|45422
1611686400000|2021-01-26 18:40:00|11685|11677|11679|11672|11700|11695|11675|11671|44256
1611686700000|2021-01-26 18:45:00|11675|11673|11672|11670|11675|11674|11663|11659|27937
1611687000000|2021-01-26 18:50:00|11673|11671|11700|11695|11701|11699|11673|11670|47284
1611687300000|2021-01-26 18:55:00|11695|11693|11731|11727|11741|11736|11694|11688|59226
1611687600000|2021-01-26 19:00:00|11732|11728|11709|11706|11732|11729|11707|11700|172119
1611687900000|2021-01-26 19:05:00|11708|11703|11700|11694|11709|11705|11682|11680|64629
1611688200000|2021-01-26 19:10:00|11701|11695|11699|11695|11707|11703|11688|11685|44266
1611688500000|2021-01-26 19:15:00|11698|11694|11678|11675|11698|11694|11666|11663|47480
1611688800000|2021-01-26 19:20:00|11679|11676|11675|11673|11679|11677|11666|11662|30587
1611689100000|2021-01-26 19:25:00|11674|11674|11662|11659|11674|11674|11646|11644|54537
1611689400000|2021-01-26 19:30:00|11661|11660|11681|11678|11690|11685|11659|11656|49369
1611689700000|2021-01-26 19:35:00|11684|11679|11695|11686|11696|11694|11680|11677|46210
1611690000000|2021-01-26 19:40:00|11694|11687|11680|11679|11695|11691|11678|11675|26630
1611690300000|2021-01-26 19:45:00|11681|11678|11656|11655|11681|11680|11655|11651|46290
1611690600000|2021-01-26 19:50:00|11655|11652|11681|11678|11683|11679|11655|11651|35029
1611690900000|2021-01-26 19:55:00|11680|11679|11720|11717|11723|11719|11680|11678|59400
1611691200000|2021-01-26 20:00:00|11719|11716|11716|11713|11724|11721|11712|11708|31354
1611691500000|2021-01-26 20:05:00|11715|11714|11719|11717|11725|11722|11711|11707|40431
1611691800000|2021-01-26 20:10:00|11720|11718|11679|11673|11723|11721|11668|11665|44230
1611692100000|2021-01-26 20:15:00|11678|11675|11700|11695|11700|11695|11664|11660|55562
1611692400000|2021-01-26 20:20:00|11699|11696|11684|11681|11706|11702|11684|11681|50565
1611692700000|2021-01-26 20:25:00|11683|11680|11697|11695|11705|11702|11674|11671|84845
1611693000000|2021-01-26 20:30:00|11696|11692|11657|11654|11696|11694|11649|11648|83700
1611693300000|2021-01-26 20:35:00|11656|11653|11629|11626|11662|11658|11628|11626|86550
1611693600000|2021-01-26 20:40:00|11628|11627|11623|11620|11653|11648|11615|11613|70932
1611693900000|2021-01-26 20:45:00|11625|11621|11626|11622|11631|11628|11611|11610|97147
1611694200000|2021-01-26 20:50:00|11627|11623|11611|11607|11660|11654|11605|11603|171035
1611694500000|2021-01-26 20:55:00|11609|11606|11621|11614|11625|11622|11574|11570|288908
1611694800000|2021-01-26 21:00:00|11615|11612|11620|11570|11642|11615|11615|11570|47350
1611695100000|2021-01-26 21:05:00|11621|11585|11600|11570|11621|11590|11567|11550|11236
1611695400000|2021-01-26 21:10:00|11629|11561|11627|11570|11629|11570|11627|11550|1019
1611695700000|2021-01-26 21:15:00|11615|11588|11615|11600|11615|11605|11615|11570|592
1611696000000|2021-01-26 21:20:00|11620||11620||11620||11620||311
1611696300000|2021-01-26 21:25:00|||||||||1530
1611696600000|2021-01-26 21:30:00|11610|11605|11619|11590|11620|11605|11600|11590|13214
1611696900000|2021-01-26 21:35:00|11620|11603|11620|11610|11620|11610|11619|11590|3646
1611697200000|2021-01-26 21:40:00|11627|11620|11643|11606|11643|11630|11627|11606|847
1611697500000|2021-01-26 21:45:00||11615||11615||11615||11615|6
1611697800000|2021-01-26 21:50:00|11647|11606|11609|11606|11647|11606|11609|11606|431
1611698100000|2021-01-26 21:55:00|11605|11590|11605|11590|11605|11590|11605|11590|391
1611698400000|2021-01-26 22:00:00||11598||11590||11600||11590|1543
1611698700000|2021-01-26 22:05:00|||||||||122
1611699000000|2021-01-26 22:10:00|||||||||141
1611699300000|2021-01-26 22:15:00|11653||11653||11669||11653||151
1611699600000|2021-01-26 22:20:00|11655|11600|11655|11600|11655|11600|11655|11600|458
1611699900000|2021-01-26 22:25:00||11602||11605||11605||11602|382
1611700200000|2021-01-26 22:30:00|11603|11590|11655|11600|11655|11602|11603|11590|318
1611700500000|2021-01-26 22:35:00|11654|11602|11655|11600|11655|11604|11654|11600|149
1611700800000|2021-01-26 22:40:00|11665|11620|11655|11620|11665|11620|11655|11620|890
1611701100000|2021-01-26 22:45:00|11665||11665||11665||11665||1152
1611701400000|2021-01-26 22:50:00|11669|11630|11663|11630|11669|11630|11663|11630|27
1611701700000|2021-01-26 22:55:00|11628|11620|11663|11630|11663|11630|11628|11620|416
1611702000000|2021-01-26 23:00:00|11640||11660||11663||11640||389
1611702300000|2021-01-26 23:05:00|11636|11590|11660|11590|11660|11590|11636|11590|433
1611702600000|2021-01-26 23:10:00|11630||11615||11660||11615||9
1611702900000|2021-01-26 23:15:00||11600||11600||11610||11600|235
1611703200000|2021-01-26 23:20:00|11655|11590|11655|11600|11655|11600|11627|11590|247
1611703500000|2021-01-26 23:25:00|11621||11655||11655||11621||255
1611703800000|2021-01-26 23:30:00|11629|11590|11629|11590|11629|11590|11629|11590|230
1611704100000|2021-01-26 23:35:00|11655||11655||11655||11655||15
1611704400000|2021-01-26 23:40:00|11660||11653||11660||11653||61
1611704700000|2021-01-26 23:45:00|11660|11588|11651|11588|11660|11588|11621|11588|216
1611705000000|2021-01-26 23:50:00|11630|11590|11630|11600|11630|11600|11630|11588|0
1611705300000|2021-01-26 23:55:00|11651||11630||11651||11630||53
1611705600000|2021-01-27 00:00:00|11615||11615||11630||11615||32
1611705900000|2021-01-27 00:05:00|11600|11590|11615|11589|11615|11590|11600|11589|637
1611706200000|2021-01-27 00:10:00|||||||||2
1611706500000|2021-01-27 00:15:00||11590||11610||11610||11590|1
1611706800000|2021-01-27 00:20:00|11625|11600|11650|11615|11650|11615|11625|11600|450
1611707100000|2021-01-27 00:25:00|11653||11650||11653||11650||1
1611707400000|2021-01-27 00:30:00|11653||11653||11653||11653||20
1611707700000|2021-01-27 00:35:00|||||||||150
1611708000000|2021-01-27 00:40:00|11649||11649||11649||11649||167
1611708600000|2021-01-27 00:50:00|11645|11616|11645|11616|11645|11616|11645|11616|87
1611708900000|2021-01-27 00:55:00|11640|11617|11640|11620|11640|11640|11640|11617|303
1611738000000|2021-01-27 09:00:00|11786|11705|11786|11525|11786|11705|11786|11500|382
1611738600000|2021-01-27 09:10:00||11500||11500||11500||11500|43
1611740400000|2021-01-27 09:40:00|11785||11785||11785||11785||0
1611740700000|2021-01-27 09:45:00|11704||11704||11704||11704||5
1611741600000|2021-01-27 10:00:00|11703||11703||11703||11703||10
1611741900000|2021-01-27 10:05:00|11704||11704||11704||11704||90
1611743700000|2021-01-27 10:35:00|11700||11699||11700||11562||158
1611744000000|2021-01-27 10:40:00|11562||11699||11699||11562||74
1611744300000|2021-01-27 10:45:00|11562||11562||11700||11562||0
1611744900000|2021-01-27 10:55:00|11591||11562||11620||11562||0
1611745200000|2021-01-27 11:00:00|11700||11562||11700||11562||14
1611745500000|2021-01-27 11:05:00|11591|11410|11615|11450|11620|11450|11591|11410|200
1611745800000|2021-01-27 11:10:00||11462||11462||11462||11462|0
1611746100000|2021-01-27 11:15:00|||||||||20
1611747000000|2021-01-27 11:30:00|||||||||8
1611747300000|2021-01-27 11:35:00|11600||11600||11600||11562||10
1611747900000|2021-01-27 11:45:00||11420||11420||11420||11420|32
1611748200000|2021-01-27 11:50:00|11474|11410|11600|11410|11600|11410|11474|11410|187
1611748500000|2021-01-27 11:55:00|||||||||136
1611748800000|2021-01-27 12:00:00|11534|11540|11500|11463|11600|11540|11496|11463|1531
1611749100000|2021-01-27 12:05:00|11492|11460|11600|11450|11600|11463|11492|11420|392
1611749400000|2021-01-27 12:10:00|11540|11431|11600|11450|11600|11486|11463|11431|1057
1611749700000|2021-01-27 12:15:00|11515|11431|11599|11431|11600|11431|11515|11431|728
1611750000000|2021-01-27 12:20:00|11574|11420|11570|11420|11574|11420|11431|11420|1174
1611750300000|2021-01-27 12:25:00|11569|11410|11500|11400|11569|11410|11500|11400|454
1611750600000|2021-01-27 12:30:00|11569|11414|11475|11415|11569|11485|11475|11414|300
1611750900000|2021-01-27 12:35:00|11485|11465|11569|11415|11569|11465|11450|11415|757
1611751200000|2021-01-27 12:40:00|11555|11430|11499|11440|11555|11440|11499|11414|11
1611751500000|2021-01-27 12:45:00|11492|11414|11499|11405|11500|11422|11410|11400|1173
1611751800000|2021-01-27 12:50:00|11489|11452|11443|11405|11499|11452|11443|11405|191
1611752100000|2021-01-27 12:55:00|11435|11410|11435|11410|11435|11410|11420|11410|216
1611752400000|2021-01-27 13:00:00|11420|11412|11480|11410|11481|11415|11415|11410|2172
1611752700000|2021-01-27 13:05:00|11467||11480||11480||11467||339
1611753000000|2021-01-27 13:10:00|11474|11430|11480|11450|11480|11460|11474|11430|266
1611753300000|2021-01-27 13:15:00|11478|11462|11495|11450|11495|11480|11478|11450|1489
1611753600000|2021-01-27 13:20:00|||||||||4
1611753900000|2021-01-27 13:25:00|11493|11455|11495|11460|11495|11460|11493|11455|6
1611754200000|2021-01-27 13:30:00||11475||11475||11475||11475|116
1611754500000|2021-01-27 13:35:00|11485|11470|11495|11461|11495|11470|11483|11460|294
1611754800000|2021-01-27 13:40:00|11490|11472|11495|11461|11495|11472|11484|11461|308
1611755100000|2021-01-27 13:45:00|11483||11475||11495||11475||110
1611755400000|2021-01-27 13:50:00||11462||11461||11464||11461|102
1611755700000|2021-01-27 13:55:00||11465||11465||11465||11465|636
1611756000000|2021-01-27 14:00:00|11495|11470|11495|11465|11495|11470|11495|11465|445
1611756300000|2021-01-27 14:05:00|11492|11470|11490|11465|11495|11471|11473|11465|290
1611756600000|2021-01-27 14:10:00|11486|11461|11490|11452|11490|11461|11471|11450|690
1611756900000|2021-01-27 14:15:00|11475|11450|11475|11425|11475|11450|11430|11425|3866
1611757200000|2021-01-27 14:20:00|11450|11447|11450|11426|11450|11447|11450|11425|775
1611757500000|2021-01-27 14:25:00|11438|11425|11550|11425|11550|11500|11438|11425|534
1611757800000|2021-01-27 14:30:00|11540|11480|11464|11440|11550|11509|11439|11430|61397
1611758100000|2021-01-27 14:35:00|11462|11443|11400|11390|11517|11500|11396|11388|92145
1611758400000|2021-01-27 14:40:00|11399|11388|11306|11302|11399|11388|11306|11300|106007
1611758700000|2021-01-27 14:45:00|11305|11301|11271|11254|11342|11318|11254|11250|90027
1611759000000|2021-01-27 14:50:00|11270|11255|11253|11234|11289|11275|11218|11207|49223
1611759300000|2021-01-27 14:55:00|11252|11226|11279|11263|11305|11296|11229|11221|83733
1611759600000|2021-01-27 15:00:00|11277|11264|11303|11296|11323|11315|11267|11257|57396
1611759900000|2021-01-27 15:05:00|11302|11289|11352|11340|11389|11373|11277|11265|104754
1611760200000|2021-01-27 15:10:00|11354|11341|11439|11427|11442|11435|11353|11331|65820
1611760500000|2021-01-27 15:15:00|11438|11425|11439|11431|11457|11448|11414|11407|62752
1611760800000|2021-01-27 15:20:00|11438|11432|11455|11442|11480|11476|11433|11424|31885
1611761100000|2021-01-27 15:25:00|11457|11445|11507|11499|11524|11515|11457|11445|45644
1611761400000|2021-01-27 15:30:00|11508|11500|11528|11521|11539|11532|11502|11499|56383
1611761700000|2021-01-27 15:35:00|11529|11519|11544|11529|11565|11553|11526|11517|69022
1611762000000|2021-01-27 15:40:00|11543|11532|11534|11524|11551|11544|11516|11501|57682
1611762300000|2021-01-27 15:45:00|11531|11525|11527|11519|11536|11531|11511|11506|37271
1611762600000|2021-01-27 15:50:00|11524|11520|11534|11527|11562|11554|11517|11507|27072
1611762900000|2021-01-27 15:55:00|11537|11528|11565|11560|11565|11560|11528|11516|27421
1611763200000|2021-01-27 16:00:00|11568|11561|11549|11540|11595|11586|11530|11521|106269
1611763500000|2021-01-27 16:05:00|11541|11536|11527|11521|11551|11541|11520|11510|21972
1611763800000|2021-01-27 16:10:00|11526|11522|11520|11513|11530|11525|11513|11506|21605
1611764100000|2021-01-27 16:15:00|11518|11509|11508|11502|11520|11514|11496|11487|61695
1611764400000|2021-01-27 16:20:00|11510|11503|11533|11527|11535|11531|11498|11495|43268
1611764700000|2021-01-27 16:25:00|11532|11528|11529|11524|11549|11542|11522|11515|16367
1611765000000|2021-01-27 16:30:00|11530|11525|11521|11512|11540|11533|11507|11500|13024
1611765300000|2021-01-27 16:35:00|11520|11508|11543|11533|11561|11555|11510|11508|17482
1611765600000|2021-01-27 16:40:00|11548|11534|11540|11530|11565|11555|11538|11528|14084
1611765900000|2021-01-27 16:45:00|11539|11528|11556|11543|11574|11568|11539|11528|17681
1611766200000|2021-01-27 16:50:00|11558|11544|11527|11519|11558|11544|11513|11501|8467
1611766500000|2021-01-27 16:55:00|11530|11523|11517|11506|11533|11528|11511|11503|11148
1611766800000|2021-01-27 17:00:00|11516|11501|11510|11504|11517|11514|11501|11497|19472
1611767100000|2021-01-27 17:05:00|11511|11505|11574|11567|11574|11568|11511|11505|26778
1611767400000|2021-01-27 17:10:00|11576|11568|11611|11600|11618|11612|11571|11567|28664
1611767700000|2021-01-27 17:15:00|11610|11598|11629|11623|11629|11627|11599|11593|26750
1611768000000|2021-01-27 17:20:00|11627|11622|11635|11630|11655|11648|11625|11621|22530
1611768300000|2021-01-27 17:25:00|11636|11631|11611|11603|11649|11644|11611|11603|77632
1611768600000|2021-01-27 17:30:00|11616|11606|11598|11594|11626|11622|11586|11581|107542
1611768900000|2021-01-27 17:35:00|11604|11596|11576|11571|11606|11602|11563|11557|70034
1611769200000|2021-01-27 17:40:00|11575|11572|11625|11617|11626|11618|11573|11568|25562
1611769500000|2021-01-27 17:45:00|11624|11615|11643|11637|11643|11638|11618|11614|22311
1611769800000|2021-01-27 17:50:00|11640|11636|11659|11654|11665|11660|11639|11635|25967
1611770100000|2021-01-27 17:55:00|11658|11653|11654|11650|11669|11665|11654|11650|13224
1611770400000|2021-01-27 18:00:00|11655|11651|11680|11671|11680|11674|11652|11650|23800
1611770700000|2021-01-27 18:05:00|11679|11672|11670|11663|11684|11678|11663|11662|20670
1611771000000|2021-01-27 18:10:00|11669|11664|11642|11638|11669|11666|11639|11637|47125
1611771300000|2021-01-27 18:15:00|11641|11637|11618|11614|11649|11644|11618|11614|33765
1611771600000|2021-01-27 18:20:00|11622|11615|11623|11616|11625|11623|11602|11595|22992
1611771900000|2021-01-27 18:25:00|11622|11617|11615|11607|11635|11628|11607|11602|22764
1611772200000|2021-01-27 18:30:00|11614|11613|11614|11609|11617|11614|11602|11598|26636
1611772500000|2021-01-27 18:35:00|11613|11608|11577|11572|11617|11616|11574|11572|28097
1611772800000|2021-01-27 18:40:00|11574|11567|11548|11540|11574|11569|11548|11540|22915
1611773100000|2021-01-27 18:45:00|11547|11537|11523|11518|11563|11553|11518|11512|29087
1611773400000|2021-01-27 18:50:00|11524|11517|11510|11504|11525|11522|11502|11500|30807
1611773700000|2021-01-27 18:55:00|11507|11503|11515|11502|11515|11511|11486|11479|41422
1611774000000|2021-01-27 19:00:00|11514|11508|11495|11483|11520|11517|11483|11477|20633
1611774300000|2021-01-27 19:05:00|11494|11477|11492|11485|11506|11500|11473|11465|15414
1611774600000|2021-01-27 19:10:00|11493|11486|11514|11505|11514|11505|11493|11485|43340
1611774900000|2021-01-27 19:15:00|11513|11507|11463|11455|11513|11507|11458|11451|22423
1611775200000|2021-01-27 19:20:00|11464|11456|11488|11480|11497|11489|11459|11453|20920
1611775500000|2021-01-27 19:25:00|11490|11482|11484|11474|11497|11491|11472|11468|17889
1611775800000|2021-01-27 19:30:00|11483|11476|11443|11438|11484|11479|11434|11429|55365
1611776100000|2021-01-27 19:35:00|11444|11439|11477|11471|11479|11474|11437|11432|29444
1611776400000|2021-01-27 19:40:00|11475|11470|11477|11472|11490|11485|11465|11462|21710
1611776700000|2021-01-27 19:45:00|11476|11471|11429|11419|11478|11475|11407|11401|36220
1611777000000|2021-01-27 19:50:00|11428|11418|11443|11437|11451|11441|11405|11400|26053
1611777300000|2021-01-27 19:55:00|11441|11435|11438|11431|11472|11457|11414|11404|35154
1611777600000|2021-01-27 20:00:00|11441|11430|11427|11417|11454|11445|11419|11412|23096
1611777900000|2021-01-27 20:05:00|11426|11418|11436|11427|11459|11452|11419|11414|45287
1611778200000|2021-01-27 20:10:00|11438|11431|11461|11452|11474|11464|11425|11421|43623
1611778500000|2021-01-27 20:15:00|11460|11451|11447|11441|11462|11460|11439|11430|30798
1611778800000|2021-01-27 20:20:00|11446|11440|11439|11433|11455|11453|11421|11412|20849
1611779100000|2021-01-27 20:25:00|11438|11432|11444|11437|11480|11472|11433|11428|135910
1611779400000|2021-01-27 20:30:00|11446|11441|11448|11439|11477|11472|11437|11428|29107
1611779700000|2021-01-27 20:35:00|11445|11438|11412|11407|11452|11447|11398|11395|46921
1611780000000|2021-01-27 20:40:00|11411|11403|11398|11395|11419|11413|11388|11381|40755
1611780300000|2021-01-27 20:45:00|11397|11394|11428|11420|11429|11421|11390|11387|77411
1611780600000|2021-01-27 20:50:00|11437|11419|11422|11419|11439|11436|11410|11409|145442
1611780900000|2021-01-27 20:55:00|11421|11421|11420|11406|11436|11435|11391|11389|292166
1611781200000|2021-01-27 21:00:00|11424|11404|11440|11301|11570|11427|11424|11250|101205
1611781500000|2021-01-27 21:05:00|11432|11250|11409|11250|11440|11410|11358|11250|5940
1611781800000|2021-01-27 21:10:00|11408||11408||11408||11408||193
1611782100000|2021-01-27 21:15:00|11404|11270|11300|11250|11408|11270|11300|11250|188
1611782400000|2021-01-27 21:20:00|11408|11260|11399|11270|11408|11270|11300|11250|1272
1611782700000|2021-01-27 21:25:00|11377|11285|11389|11280|11399|11285|11345|11270|144
1611783000000|2021-01-27 21:30:00||11281||11281||11281||11281|150
1611783300000|2021-01-27 21:35:00|11408|11306|11495|11350|11495|11415|11408|11281|5242
1611783600000|2021-01-27 21:40:00|11600||11600||11600||11600||549
1611783900000|2021-01-27 21:45:00|11494||11492||11494||11492||14
1611784200000|2021-01-27 21:50:00|11494|11376|11494|11376|11494|11376|11494|11376|8
1611784500000|2021-01-27 21:55:00|||||||||138
1611784800000|2021-01-27 22:00:00||11400||11376||11400||11376|399
1611785100000|2021-01-27 22:05:00|||||||||1
1611785400000|2021-01-27 22:10:00|||||||||25
1611785700000|2021-01-27 22:15:00|||||||||27
1611786000000|2021-01-27 22:20:00|||||||||39
1611786300000|2021-01-27 22:25:00|||||||||7
1611786600000|2021-01-27 22:30:00|11398|11400|11494|11376|11494|11400|11398|11376|1122
1611786900000|2021-01-27 22:35:00|||||||||11454
1611787200000|2021-01-27 22:40:00|||||||||7
1611787500000|2021-01-27 22:45:00|11490||11494||11494||11490||77
1611787800000|2021-01-27 22:50:00|11493||11493||11493||11493||827
1611788700000|2021-01-27 23:05:00|||||||||26
1611789000000|2021-01-27 23:10:00|11374|11281|11493|11298|11493|11298|11374|11281|299
1611789600000|2021-01-27 23:20:00|11398|11400|11493|11298|11494|11400|11320|11298|349
1611789900000|2021-01-27 23:25:00|11450||11493||11493||11450||125
1611790200000|2021-01-27 23:30:00|11466||11466||11493||11466||0
1611790500000|2021-01-27 23:35:00|11409||11409||11409||11308||558
1611790800000|2021-01-27 23:40:00|11408||11408||11408||11408||0
1611791100000|2021-01-27 23:45:00|11400|11299|11408|11300|11408|11300|11400|11298|0
1611791400000|2021-01-27 23:50:00||11298||11298||11298||11298|132
1611791700000|2021-01-27 23:55:00||11300||11300||11300||11300|0
1611792000000|2021-01-28 00:00:00||11298||11298||11298||11298|47
1611792600000|2021-01-28 00:10:00|||||||||26
1611793200000|2021-01-28 00:20:00|||||||||48
1611793500000|2021-01-28 00:25:00|||||||||11
1611793800000|2021-01-28 00:30:00||11350||11298||11390||11298|212
1611794100000|2021-01-28 00:35:00|||||||||1
1611794400000|2021-01-28 00:40:00|11407||11408||11408||11407||71
1611794700000|2021-01-28 00:45:00|11407|11300|11400|11298|11408|11399|11400|11298|100
1611795000000|2021-01-28 00:50:00|11408|11299|11399|11298|11408|11299|11399|11298|0
1611795300000|2021-01-28 00:55:00|11390|11299|11390|11298|11390|11299|11390|11298|9
1611824400000|2021-01-28 09:00:00|11800|10800|11569|11250|11800|11250|11517|10800|0
1611825300000|2021-01-28 09:15:00|||||||||20
1611826200000|2021-01-28 09:30:00|||||||||345
1611827400000|2021-01-28 09:50:00||11161||11161||11161||11161|200
1611828300000|2021-01-28 10:05:00|11409|11162|11409|11191|11409|11191|11409|11162|0
1611828600000|2021-01-28 10:10:00|11200|11190|11200|11190|11200|11190|11200|11190|712
1611829800000|2021-01-28 10:30:00|11482||11482||11482||11482||3
1611831000000|2021-01-28 10:50:00|||||||||10
1611832200000|2021-01-28 11:10:00|11599|11245|11599|11245|11599|11245|11599|11245|22
1611832500000|2021-01-28 11:15:00||11300||11399||11405||11300|0
1611833100000|2021-01-28 11:25:00||11300||11421||11421||11300|4
1611833700000|2021-01-28 11:35:00||11300||11420||11420||11300|0
1611835200000|2021-01-28 12:00:00|11598|11500|11578|11500|11599|11500|11578|11420|734
1611835500000|2021-01-28 12:05:00|11553||11578||11578||11553||67
1611836100000|2021-01-28 12:15:00||11501||11505||11505||11501|0
1611836400000|2021-01-28 12:20:00||11501||11505||11505||11501|9
1611836700000|2021-01-28 12:25:00|||||||||63
1611837000000|2021-01-28 12:30:00|11525|11525|11578|11525|11578|11525|11525|11525|724
1611837300000|2021-01-28 12:35:00||11537||11525||11561||11525|257
1611837600000|2021-01-28 12:40:00|11575|11540|11575|11525|11575|11540|11575|11525|12
1611837900000|2021-01-28 12:45:00||11450||11450||11515||11450|184
1611838500000|2021-01-28 12:55:00|||||||||7
1611838800000|2021-01-28 13:00:00|||||||||61
1611839100000|2021-01-28 13:05:00|11570|11420|11500|11445|11575|11445|11500|11420|715
1611839400000|2021-01-28 13:10:00|||||||||225
1611839700000|2021-01-28 13:15:00|11575|11443|11575|11420|11575|11500|11575|11420|949
1611840000000|2021-01-28 13:20:00||11422||11422||11422||11422|0
1611840300000|2021-01-28 13:25:00|||||||||13
1611840600000|2021-01-28 13:30:00|11570|11450|11570|11450|11570|11473|11570|11450|15
1611840900000|2021-01-28 13:35:00||11500||11500||11500||11500|0
1611841200000|2021-01-28 13:40:00|||||||||216
1611841500000|2021-01-28 13:45:00|11568|11530|11575|11530|11575|11568|11568|11530|1562
1611841800000|2021-01-28 13:50:00|11578|11539|11659|11555|11659|11571|11578|11530|2803
1611842100000|2021-01-28 13:55:00|11698|11564|11685|11530|11749|11564|11685|11530|138
1611842400000|2021-01-28 14:00:00|11659|11540|11650|11534|11685|11540|11649|11530|211
1611842700000|2021-01-28 14:05:00||11535||11535||11535||11535|13
1611843000000|2021-01-28 14:10:00|11685|11551|11650|11560|11700|11571|11650|11551|607
1611843300000|2021-01-28 14:15:00|11640|11565|11640|11560|11640|11565|11640|11560|137
1611843600000|2021-01-28 14:20:00|11650|11576|11700|11670|11720|11670|11650|11560|1123
1611843900000|2021-01-28 14:25:00|11692|11660|11800|11699|11800|11790|11692|11560|5933
1611844200000|2021-01-28 14:30:00|11750|11650|11676|11663|11767|11751|11670|11600|148760
1611844500000|2021-01-28 14:35:00|11675|11662|11716|11704|11730|11705|11666|11658|42919
1611844800000|2021-01-28 14:40:00|11712|11703|11784|11770|11791|11771|11687|11680|45129
1611845100000|2021-01-28 14:45:00|11781|11773|11775|11765|11792|11778|11759|11755|36426
1611845400000|2021-01-28 14:50:00|11770|11764|11792|11775|11826|11818|11764|11759|65648
1611845700000|2021-01-28 14:55:00|11791|11776|11734|11725|11810|11809|11699|11677|62465
1611846000000|2021-01-28 15:00:00|11731|11719|11803|11799|11810|11803|11690|11670|32532
1611846300000|2021-01-28 15:05:00|11805|11800|11801|11790|11851|11838|11787|11775|77200
1611846600000|2021-01-28 15:10:00|11804|11791|11839|11830|11845|11837|11804|11791|44380
1611846900000|2021-01-28 15:15:00|11838|11832|11868|11858|11875|11867|11835|11831|39542
1611847200000|2021-01-28 15:20:00|11863|11857|11858|11848|11875|11871|11843|11833|52052
1611847500000|2021-01-28 15:25:00|11851|11847|11839|11823|11870|11869|11829|11814|41624
1611847800000|2021-01-28 15:30:00|11841|11824|11818|11806|11860|11851|11799|11792|89077
1611848100000|2021-01-28 15:35:00|11819|11808|11826|11821|11851|11842|11814|11801|34689
1611848400000|2021-01-28 15:40:00|11828|11818|11783|11769|11845|11832|11771|11760|66483
1611848700000|2021-01-28 15:45:00|11782|11772|11849|11834|11851|11841|11777|11772|23816
1611849000000|2021-01-28 15:50:00|11848|11835|11831|11817|11851|11841|11816|11808|30718
1611849300000|2021-01-28 15:55:00|11830|11818|11853|11847|11857|11848|11822|11815|31944
1611849600000|2021-01-28 16:00:00|11854|11848|11888|11880|11912|11906|11852|11847|64916
1611849900000|2021-01-28 16:05:00|11887|11875|11923|11913|11938|11932|11884|11870|45230
1611850200000|2021-01-28 16:10:00|11922|11914|11914|11908|11940|11937|11892|11884|56655
1611850500000|2021-01-28 16:15:00|11913|11907|11894|11889|11934|11925|11889|11888|63292
1611850800000|2021-01-28 16:20:00|11895|11891|11905|11897|11917|11912|11883|11882|64922
1611851100000|2021-01-28 16:25:00|11904|11901|11920|11914|11927|11918|11884|11882|35225
1611851400000|2021-01-28 16:30:00|11925|11917|11905|11895|11928|11921|11895|11882|52351
1611851700000|2021-01-28 16:35:00|11910|11896|11897|11892|11917|11907|11886|11882|102696
1611852000000|2021-01-28 16:40:00|11900|11893|11909|11899|11919|11908|11888|11883|32578
1611852300000|2021-01-28 16:45:00|11908|11900|11910|11905|11915|11905|11879|11876|25238
1611852600000|2021-01-28 16:50:00|11912|11906|11904|11896|11925|11916|11899|11893|28311
1611852900000|2021-01-28 16:55:00|11905|11894|11916|11912|11932|11925|11901|11894|104225
1611853200000|2021-01-28 17:00:00|11917|11911|11931|11925|11931|11928|11909|11904|70148
1611853500000|2021-01-28 17:05:00|11930|11926|11951|11944|11968|11960|11921|11912|47608
1611853800000|2021-01-28 17:10:00|11947|11945|11945|11935|11961|11955|11921|11912|23762
1611854100000|2021-01-28 17:15:00|11949|11936|11968|11965|11969|11966|11940|11936|16846
1611854400000|2021-01-28 17:20:00|11969|11966|11986|11984|11990|11987|11969|11966|21562
1611854700000|2021-01-28 17:25:00|11987|11983|11994|11990|11994|11991|11965|11961|17385
1611855000000|2021-01-28 17:30:00|11995|11992|12025|12020|12035|12031|11976|11974|65666
1611855300000|2021-01-28 17:35:00|12024|12021|12022|12012|12039|12033|12002|11990|39943
1611855600000|2021-01-28 17:40:00|12021|12011|12012|12008|12025|12019|12007|12001|26013
1611855900000|2021-01-28 17:45:00|12011|12004|12004|11998|12023|12016|11997|11993|22393
1611856200000|2021-01-28 17:50:00|12003|12000|12002|11998|12011|12002|11986|11980|34259
1611856500000|2021-01-28 17:55:00|12000|11997|12000|11995|12007|12001|11986|11983|22599
1611856800000|2021-01-28 18:00:00|11999|11996|11995|11990|12007|12002|11992|11990|20485
1611857100000|2021-01-28 18:05:00|11994|11987|11990|11986|12005|12000|11988|11985|23344
1611857400000|2021-01-28 18:10:00|11991|11987|11970|11963|11996|11993|11958|11954|42736
1611857700000|2021-01-28 18:15:00|11968|11962|11980|11975|11985|11979|11957|11954|21038
1611858000000|2021-01-28 18:20:00|11981|11976|12013|12009|12017|12012|11971|11969|21594
1611858300000|2021-01-28 18:25:00|12014|12010|12006|12000|12022|12019|12002|12000|17666
1611858600000|2021-01-28 18:30:00|12010|12003|12006|12002|12019|12013|11994|11993|15100
1611858900000|2021-01-28 18:35:00|12011|12003|12031|12025|12033|12027|11998|11990|15643
1611859200000|2021-01-28 18:40:00|12030|12026|12023|12021|12036|12029|12019|12016|22216
1611859500000|2021-01-28 18:45:00|12022|12022|12019|12014|12025|12022|12011|12007|16128
1611859800000|2021-01-28 18:50:00|12018|12012|12027|12025|12027|12025|11999|11992|18845
1611860100000|2021-01-28 18:55:00|12026|12026|12031|12024|12031|12027|12020|12015|15561
1611860400000|2021-01-28 19:00:00|12029|12025|12011|12009|12030|12025|12010|12004|18047
1611860700000|2021-01-28 19:05:00|12010|12008|11986|11984|12011|12008|11985|11983|25396
1611861000000|2021-01-28 19:10:00|11987|11985|11984|11980|12002|12000|11982|11977|28972
1611861300000|2021-01-28 19:15:00|11985|11981|11948|11943|11986|11982|11941|11931|38722
1611861600000|2021-01-28 19:20:00|11952|11944|11975|11967|11980|11967|11950|11944|16376
1611861900000|2021-01-28 19:25:00|11974|11970|11982|11976|11991|11986|11968|11967|19840
1611862200000|2021-01-28 19:30:00|11983|11977|11980|11976|11994|11988|11973|11968|24046
1611862500000|2021-01-28 19:35:00|11979|11975|12019|12014|12024|12018|11971|11967|26148
1611862800000|2021-01-28 19:40:00|12018|12013|11992|11989|12027|12024|11984|11979|39507
1611863100000|2021-01-28 19:45:00|11991|11990|12003|11997|12005|12001|11982|11980|24564
1611863400000|2021-01-28 19:50:00|12001|11996|11986|11980|12011|12006|11977|11970|28498
1611863700000|2021-01-28 19:55:00|11985|11979|11988|11982|11994|11987|11966|11956|24307
1611864000000|2021-01-28 20:00:00|11987|11981|11976|11972|11989|11981|11965|11964|33686
1611864300000|2021-01-28 20:05:00|11975|11970|11986|11981|11986|11981|11962|11960|27579
1611864600000|2021-01-28 20:10:00|11984|11980|11985|11984|12000|11996|11978|11975|49858
1611864900000|2021-01-28 20:15:00|11986|11985|11971|11967|11995|11990|11944|11941|32204
1611865200000|2021-01-28 20:20:00|11972|11969|11969|11965|11988|11982|11958|11952|24244
1611865500000|2021-01-28 20:25:00|11971|11966|11941|11937|11975|11971|11941|11936|31721
1611865800000|2021-01-28 20:30:00|11940|11936|11966|11961|11966|11964|11935|11928|35484
1611866100000|2021-01-28 20:35:00|11964|11960|11954|11952|11974|11971|11942|11937|45166
1611866400000|2021-01-28 20:40:00|11953|11951|11934|11932|11954|11951|11925|11921|72236
1611866700000|2021-01-28 20:45:00|11939|11933|11944|11942|11949|11944|11912|11909|96917
1611867000000|2021-01-28 20:50:00|11946|11943|11941|11939|11949|11945|11912|11911|142343
1611867300000|2021-01-28 20:55:00|11940|11938|11902|11895|11940|11939|11893|11889|234285
1611867600000|2021-01-28 21:00:00|11904|11896|11940|11890|12028|11897|11904|11890|115198
1611867900000|2021-01-28 21:05:00|11939|11892|11939|11890|11939|11892|11939|11890|3143
1611868200000|2021-01-28 21:10:00||11895||11890||11895||11890|3984
1611868500000|2021-01-28 21:15:00||11892||11890||11892||11890|60
1611868800000|2021-01-28 21:20:00|||||||||3
1611869100000|2021-01-28 21:25:00|11929||11939||11939||11929||103
1611869400000|2021-01-28 21:30:00|11920|11666|11939|11666|11939|11847|11888|11666|1482
1611869700000|2021-01-28 21:35:00|11907|11898|11896|11671|11939|11898|11896|11666|111
1611870000000|2021-01-28 21:40:00||11755||11757||11757||11755|31
1611870300000|2021-01-28 21:45:00||11785||11785||11785||11785|13
1611870600000|2021-01-28 21:50:00||11790||11790||11790||11790|3
1611870900000|2021-01-28 21:55:00||11795||11795||11795||11795|0
1611871200000|2021-01-28 22:00:00||11794||11794||11794||11794|3
1611871500000|2021-01-28 22:05:00||11796||11798||11798||11796|1
1611872100000|2021-01-28 22:15:00|||||||||5
1611873600000|2021-01-28 22:40:00|||||||||44
1611873900000|2021-01-28 22:45:00|||||||||54
1611874200000|2021-01-28 22:50:00||11865||11865||11865||11865|16
1611874500000|2021-01-28 22:55:00|11935||11934||11935||11934||3
1611875100000|2021-01-28 23:05:00|||||||||1
1611876000000|2021-01-28 23:20:00|||||||||1
1611877500000|2021-01-28 23:45:00|11935||11935||11935||11935||0
1611877800000|2021-01-28 23:50:00|||||||||31
1611878100000|2021-01-28 23:55:00|||||||||1
1611878400000|2021-01-29 00:00:00|11900||11935||11935||11900||0
1611879900000|2021-01-29 00:25:00|||||||||1000
1611880200000|2021-01-29 00:30:00|11894|11850|11935|11850|11935|11850|11865|11850|248
1611880500000|2021-01-29 00:35:00||11800||11800||11800||11800|5
1611880800000|2021-01-29 00:40:00||11805||11805||11805||11805|0
1611881100000|2021-01-29 00:45:00|||||||||2
1611910800000|2021-01-29 09:00:00|12240|11500|11971|11584|12240|11584|11971|11500|3
1611911100000|2021-01-29 09:05:00||11585||11585||11585||11585|0
1611911400000|2021-01-29 09:10:00||11897||11585||11897||11585|200
1611912000000|2021-01-29 09:20:00|||||||||2
1611914400000|2021-01-29 10:00:00|11900||11895||11900||11895||0
1611916200000|2021-01-29 10:30:00|11894||11895||11895||11893||0
1611921600000|2021-01-29 12:00:00||11588||11807||11807||11588|14
1611921900000|2021-01-29 12:05:00||11600||11600||11600||11600|0
1611922500000|2021-01-29 12:15:00||11605||11605||11605||11605|0
1611922800000|2021-01-29 12:20:00|||||||||20
1611923100000|2021-01-29 12:25:00|||||||||3
1611923700000|2021-01-29 12:35:00|11823|11700|11821|11700|11895|11700|11821|11700|0
1611924000000|2021-01-29 12:40:00||11716||11700||11716||11700|10
1611924300000|2021-01-29 12:45:00|11812|11708|11821|11708|11821|11708|11812|11708|40
1611924600000|2021-01-29 12:50:00|||||||||1
1611924900000|2021-01-29 12:55:00|11815||11821||11821||11815||0
1611925200000|2021-01-29 13:00:00|11747||11895||11895||11747||191
1611925500000|2021-01-29 13:05:00|11747||11838||11895||11747||359
1611925800000|2021-01-29 13:10:00|11747||11802||11895||11747||62
1611926100000|2021-01-29 13:15:00|11800|11709|11800|11708|11800|11717|11742|11708|330
1611926400000|2021-01-29 13:20:00||11720||11730||11730||11708|21
1611926700000|2021-01-29 13:25:00|11773|11731|11800|11731|11800|11731|11773|11731|171
1611927000000|2021-01-29 13:30:00|11790|11740|11800|11740|11800|11740|11790|11740|53
1611927300000|2021-01-29 13:35:00|11802|11753|11895|11740|11895|11766|11802|11740|2074
1611927600000|2021-01-29 13:40:00||11765||11765||11765||11765|32
1611927900000|2021-01-29 13:45:00||11802||11802||11802||11802|297
1611928200000|2021-01-29 13:50:00|11878|11820|11895|11820|11895|11820|11878|11820|926
1611928500000|2021-01-29 13:55:00||11802||11802||11806||11802|1001
1611928800000|2021-01-29 14:00:00|||||||||3
1611929100000|2021-01-29 14:05:00|||||||||108
1611929400000|2021-01-29 14:10:00||11818||11765||11818||11765|122
1611929700000|2021-01-29 14:15:00|||||||||2
1611930000000|2021-01-29 14:20:00|||||||||19
1611930300000|2021-01-29 14:25:00|11876|11731|11839|11740|11895|11740|11801|11731|432
1611930600000|2021-01-29 14:30:00|11800|11770|11681|11653|11800|11785|11647|11624|97941
1611930900000|2021-01-29 14:35:00|11680|11652|11599|11581|11680|11652|11584|11581|88405
1611931200000|2021-01-29 14:40:00|11598|11590|11632|11624|11641|11629|11583|11580|67565
1611931500000|2021-01-29 14:45:00|11631|11625|11664|11654|11672|11662|11627|11620|35459
1611931800000|2021-01-29 14:50:00|11662|11653|11715|11705|11715|11705|11654|11650|75351
1611932100000|2021-01-29 14:55:00|11714|11706|11748|11726|11771|11749|11707|11694|40119
1611932400000|2021-01-29 15:00:00|11750|11730|11795|11782|11796|11782|11739|11721|22497
1611932700000|2021-01-29 15:05:00|11794|11781|11786|11768|11794|11781|11730|11721|19150
1611933000000|2021-01-29 15:10:00|11791|11769|11781|11776|11800|11789|11769|11766|14329
1611933300000|2021-01-29 15:15:00|11783|11778|11776|11766|11800|11795|11772|11762|13918
1611933600000|2021-01-29 15:20:00|11775|11762|11806|11797|11820|11809|11769|11762|33749
1611933900000|2021-01-29 15:25:00|11805|11795|11768|11760|11805|11797|11764|11760|24700
1611934200000|2021-01-29 15:30:00|11771|11764|11751|11747|11790|11781|11750|11737|13066
1611934500000|2021-01-29 15:35:00|11754|11749|11738|11733|11756|11749|11734|11729|28156
1611934800000|2021-01-29 15:40:00|11739|11735|11745|11735|11751|11743|11735|11729|23838
1611935100000|2021-01-29 15:45:00|11744|11736|11752|11747|11761|11756|11729|11720|24128
1611935400000|2021-01-29 15:50:00|11751|11744|11746|11739|11759|11751|11736|11730|55401
1611935700000|2021-01-29 15:55:00|11747|11743|11761|11749|11768|11763|11733|11730|30678
1611936000000|2021-01-29 16:00:00|11758|11751|11760|11753|11769|11762|11751|11744|43151
1611936300000|2021-01-29 16:05:00|11761|11754|11775|11763|11778|11770|11753|11748|25870
1611936600000|2021-01-29 16:10:00|11774|11764|11787|11778|11792|11790|11762|11757|45221
1611936900000|2021-01-29 16:15:00|11786|11780|11785|11778|11793|11790|11765|11759|37315
1611937200000|2021-01-29 16:20:00|11787|11779|11809|11798|11843|11837|11781|11779|35996
1611937500000|2021-01-29 16:25:00|11810|11802|11804|11793|11841|11832|11796|11788|24542
1611937800000|2021-01-29 16:30:00|11802|11791|11783|11776|11810|11806|11783|11776|45742
1611938100000|2021-01-29 16:35:00|11789|11782|11797|11789|11797|11792|11769|11761|23333
1611938400000|2021-01-29 16:40:00|11796|11791|11812|11808|11818|11815|11796|11791|22733
1611938700000|2021-01-29 16:45:00|11813|11806|11802|11792|11818|11814|11796|11780|41859
1611939000000|2021-01-29 16:50:00|11801|11800|11809|11802|11810|11804|11793|11790|25277
1611939300000|2021-01-29 16:55:00|11808|11801|11822|11812|11828|11822|11803|11800|25522
1611939600000|2021-01-29 17:00:00|11821|11811|11814|11809|11825|11820|11800|11793|34086
1611939900000|2021-01-29 17:05:00|11815|11810|11804|11796|11815|11813|11793|11787|12850
1611940200000|2021-01-29 17:10:00|11806|11797|11799|11788|11823|11818|11794|11783|15014
1611940500000|2021-01-29 17:15:00|11798|11789|11758|11754|11798|11790|11752|11746|30959
1611940800000|2021-01-29 17:20:00|11760|11755|11763|11758|11767|11764|11747|11731|48173
1611941100000|2021-01-29 17:25:00|11762|11756|11769|11766|11782|11776|11748|11745|27005
1611941400000|2021-01-29 17:30:00|11766|11764|11752|11746|11791|11782|11748|11740|48893
1611941700000|2021-01-29 17:35:00|11747|11745|11745|11738|11776|11760|11736|11731|101426
1611942000000|2021-01-29 17:40:00|11744|11737|11718|11707|11758|11750|11712|11705|41626
1611942300000|2021-01-29 17:45:00|11717|11708|11606|11602|11717|11711|11606|11601|89070
1611942600000|2021-01-29 17:50:00|11608|11603|11640|11630|11651|11639|11604|11596|60700
1611942900000|2021-01-29 17:55:00|11635|11631|11619|11615|11635|11632|11617|11608|87280
1611943200000|2021-01-29 18:00:00|11616|11612|11685|11677|11691|11683|11606|11600|29593
1611943500000|2021-01-29 18:05:00|11681|11673|11677|11669|11681|11673|11647|11638|22674
1611943800000|2021-01-29 18:10:00|11676|11668|11667|11661|11690|11681|11650|11645|35351
1611944100000|2021-01-29 18:15:00|11666|11660|11631|11624|11666|11660|11613|11605|39789
1611944400000|2021-01-29 18:20:00|11632|11625|11662|11655|11671|11663|11630|11623|28694
1611944700000|2021-01-29 18:25:00|11661|11656|11700|11689|11702|11692|11661|11656|44880
1611945000000|2021-01-29 18:30:00|11699|11686|11671|11665|11699|11689|11671|11663|51939
1611945300000|2021-01-29 18:35:00|11670|11663|11653|11647|11684|11677|11647|11646|31475
1611945600000|2021-01-29 18:40:00|11652|11646|11661|11656|11675|11667|11647|11640|26664
1611945900000|2021-01-29 18:45:00|11662|11657|11641|11633|11673|11669|11636|11630|25269
1611946200000|2021-01-29 18:50:00|11644|11634|11659|11653|11667|11662|11638|11632|23449
1611946500000|2021-01-29 18:55:00|11661|11654|11649|11644|11666|11662|11648|11638|17122
1611946800000|2021-01-29 19:00:00|11648|11643|11700|11692|11710|11704|11647|11638|17522
1611947100000|2021-01-29 19:05:00|11698|11691|11720|11713|11731|11719|11694|11687|36023
1611947400000|2021-01-29 19:10:00|11721|11714|11734|11730|11740|11732|11718|11712|25557
1611947700000|2021-01-29 19:15:00|11733|11728|11724|11718|11736|11732|11723|11714|18600
1611948000000|2021-01-29 19:20:00|11723|11720|11697|11692|11727|11723|11690|11683|18787
1611948300000|2021-01-29 19:25:00|11696|11693|11693|11688|11700|11695|11691|11683|17491
1611948600000|2021-01-29 19:30:00|11692|11687|11657|11650|11693|11690|11656|11650|25483
1611948900000|2021-01-29 19:35:00|11660|11651|11670|11663|11682|11678|11657|11651|27846
1611949200000|2021-01-29 19:40:00|11669|11664|11683|11678|11704|11692|11652|11646|20945
1611949500000|2021-01-29 19:45:00|11682|11677|11682|11675|11690|11684|11674|11666|19032
1611949800000|2021-01-29 19:50:00|11683|11674|11694|11687|11704|11698|11681|11674|26592
1611950100000|2021-01-29 19:55:00|11693|11686|11693|11685|11706|11702|11675|11669|26874
1611950400000|2021-01-29 20:00:00|11698|11686|11729|11723|11736|11727|11698|11686|20173
1611950700000|2021-01-29 20:05:00|11725|11721|11720|11712|11729|11724|11710|11701|14467
1611951000000|2021-01-29 20:10:00|11722|11713|11723|11715|11726|11721|11713|11705|13582
1611951300000|2021-01-29 20:15:00|11724|11713|11708|11701|11724|11715|11702|11697|20885
1611951600000|2021-01-29 20:20:00|11706|11702|11716|11712|11724|11723|11705|11701|24335
1611951900000|2021-01-29 20:25:00|11715|11709|11712|11707|11732|11725|11710|11705|13112
1611952200000|2021-01-29 20:30:00|11714|11708|11726|11720|11753|11746|11710|11708|27828
1611952500000|2021-01-29 20:35:00|11725|11719|11670|11665|11726|11719|11670|11665|32625
1611952800000|2021-01-29 20:40:00|11669|11662|11674|11668|11707|11694|11662|11655|46390
1611953100000|2021-01-29 20:45:00|11673|11669|11640|11631|11674|11670|11635|11630|48082
1611953400000|2021-01-29 20:50:00|11637|11630|11668|11664|11685|11683|11636|11630|52377
1611953700000|2021-01-29 20:55:00|11669|11666|11640|11634|11712|11703|11623|11622|197365
1611954000000|2021-01-29 21:00:00|11639|11629|11797|11611|12000|11820|11633|11600|367928
1611954300000|2021-01-29 21:05:00|11798|11605|11774|11600|11798|11605|11704|11600|47029
1611954600000|2021-01-29 21:10:00|11760|11626|11775|11626|11775|11626|11759|11600|7860
1611954900000|2021-01-29 21:15:00|11774|11605|11774|11629|11775|11629|11774|11605|42
1611955200000|2021-01-29 21:20:00|11638|11640|11746|11605|11775|11640|11638|11605|175
1611955500000|2021-01-29 21:25:00|11775||11775||11775||11742||18
1611955800000|2021-01-29 21:30:00|11774||11774||11775||11774||1
1611956100000|2021-01-29 21:35:00|11775||11774||11775||11774||0
1611956400000|2021-01-29 21:40:00|11775||11749||11775||11748||8
1611956700000|2021-01-29 21:45:00|11748|11626|11626|11605|11749|11626|11624|11605|123
1611957000000|2021-01-29 21:50:00|||||||||249
1611957300000|2021-01-29 21:55:00|11620||11620||11620||11620||26
1612170000000|2021-02-01 09:00:00|12532|10800|11895|11525|12532|11525|11895|10800|0
1612173900000|2021-02-01 10:05:00||11600||11600||11600||11600|80
1612175700000|2021-02-01 10:35:00||11626||11626||11626||11626|84
1612176000000|2021-02-01 10:40:00||11600||11626||11626||11600|0
1612176300000|2021-02-01 10:45:00|12200||12200||12200||12200||0
1612176600000|2021-02-01 10:50:00|||||||||1
1612180800000|2021-02-01 12:00:00|11836|11733|11798|11733|11836|11733|11798|11733|236
1612181100000|2021-02-01 12:05:00||11734||11735||11735||11734|0
1612181400000|2021-02-01 12:10:00|||||||||131
1612181700000|2021-02-01 12:15:00|||||||||23
1612182000000|2021-02-01 12:20:00|11780|11734|11780|11751|11780|11778|11780|11734|3
1612182600000|2021-02-01 12:30:00||11774||11774||11774||11774|65
1612182900000|2021-02-01 12:35:00||11751||11761||11761||11734|159
1612183500000|2021-02-01 12:45:00|11772||11772||11772||11772||0
1612183800000|2021-02-01 12:50:00|11780||11780||11780||11780||490
1612184100000|2021-02-01 12:55:00|||||||||49
1612184400000|2021-02-01 13:00:00||11734||11734||11734||11734|920
1612184700000|2021-02-01 13:05:00|||||||||3
1612185000000|2021-02-01 13:10:00|||||||||10
1612185300000|2021-02-01 13:15:00|11776|11753|11780|11734|11780|11753|11776|11734|157
1612185900000|2021-02-01 13:25:00|11761||11780||11780||11761||211
1612186500000|2021-02-01 13:35:00||11761||11761||11761||11761|91
1612186800000|2021-02-01 13:40:00|11776|11754|11780|11754|11780|11754|11776|11734|130
1612187100000|2021-02-01 13:45:00||11734||11734||11734||11734|2
1612187400000|2021-02-01 13:50:00|11761|11730|11780|11730|11780|11730|11734|11730|485
1612187700000|2021-02-01 13:55:00||11732||11730||11732||11730|28
1612188000000|2021-02-01 14:00:00|||||||||8
1612188300000|2021-02-01 14:05:00|||||||||55
1612188600000|2021-02-01 14:10:00||11735||11730||11748||11730|1134
1612188900000|2021-02-01 14:15:00|||||||||105
1612189200000|2021-02-01 14:20:00|11750|11740|11750|11740|11750|11740|11740|11740|35
1612189500000|2021-02-01 14:25:00|11739|11730|11877|11757|11877|11842|11735|11671|4370
1612189800000|2021-02-01 14:30:00|11815|11742|11863|11836|11900|11882|11783|11699|100151
1612190100000|2021-02-01 14:35:00|11865|11841|11842|11823|11905|11895|11830|11820|65686
1612190400000|2021-02-01 14:40:00|11841|11826|11923|11906|11925|11912|11841|11823|37287
1612190700000|2021-02-01 14:45:00|11922|11907|11825|11808|11932|11923|11804|11794|37365
1612191000000|2021-02-01 14:50:00|11819|11807|11767|11760|11824|11812|11757|11751|15207
1612191300000|2021-02-01 14:55:00|11770|11762|11801|11784|11829|11817|11770|11760|45754
1612191600000|2021-02-01 15:00:00|11800|11782|11752|11741|11800|11782|11717|11708|17942
1612191900000|2021-02-01 15:05:00|11754|11742|11771|11764|11804|11796|11753|11741|39406
1612192200000|2021-02-01 15:10:00|11775|11765|11795|11786|11818|11811|11770|11760|24999
1612192500000|2021-02-01 15:15:00|11797|11787|11822|11815|11826|11818|11797|11787|24885
1612192800000|2021-02-01 15:20:00|11821|11813|11792|11781|11824|11816|11780|11772|19941
1612193100000|2021-02-01 15:25:00|11787|11777|11767|11760|11791|11781|11765|11760|45698
1612193400000|2021-02-01 15:30:00|11772|11762|11803|11798|11805|11800|11772|11762|21939
1612193700000|2021-02-01 15:35:00|11805|11799|11781|11775|11818|11808|11776|11769|48511
1612194000000|2021-02-01 15:40:00|11783|11776|11773|11767|11800|11796|11773|11767|18396
1612194300000|2021-02-01 15:45:00|11775|11768|11764|11757|11776|11769|11758|11750|13633
1612194600000|2021-02-01 15:50:00|11767|11758|11725|11714|11775|11766|11725|11714|11249
1612194900000|2021-02-01 15:55:00|11726|11717|11742|11737|11745|11742|11713|11705|14291
1612195200000|2021-02-01 16:00:00|11741|11733|11732|11722|11744|11739|11708|11706|14834
1612195500000|2021-02-01 16:05:00|11736|11723|11741|11735|11750|11746|11727|11722|14242
1612195800000|2021-02-01 16:10:00|11738|11736|11731|11727|11741|11736|11726|11722|9919
1612196100000|2021-02-01 16:15:00|11730|11728|11744|11739|11744|11739|11728|11723|8715
1612196400000|2021-02-01 16:20:00|11750|11740|11735|11731|11759|11751|11729|11724|11940
1612196700000|2021-02-01 16:25:00|11737|11732|11753|11748|11764|11757|11735|11732|9354
1612197000000|2021-02-01 16:30:00|11756|11749|11736|11733|11759|11751|11734|11732|17319
1612197300000|2021-02-01 16:35:00|11735|11732|11733|11729|11737|11734|11714|11710|13247
1612197600000|2021-02-01 16:40:00|11732|11728|11761|11756|11766|11763|11731|11728|14203
1612197900000|2021-02-01 16:45:00|11762|11758|11745|11740|11764|11760|11740|11739|23454
1612198200000|2021-02-01 16:50:00|11744|11741|11737|11734|11752|11749|11736|11734|16023
1612198500000|2021-02-01 16:55:00|11738|11735|11753|11748|11764|11760|11738|11735|15683
1612198800000|2021-02-01 17:00:00|11755|11749|11766|11757|11774|11767|11755|11749|8453
1612199100000|2021-02-01 17:05:00|11767|11759|11756|11754|11769|11765|11755|11753|7077
1612199400000|2021-02-01 17:10:00|11755|11753|11782|11775|11788|11783|11755|11753|12377
1612199700000|2021-02-01 17:15:00|11781|11777|11761|11756|11790|11788|11759|11756|10619
1612200000000|2021-02-01 17:20:00|11762|11757|11746|11741|11762|11761|11741|11738|13477
1612200300000|2021-02-01 17:25:00|11745|11742|11742|11736|11746|11744|11735|11732|7225
1612200600000|2021-02-01 17:30:00|11745|11738|11757|11751|11767|11762|11745|11738|26907
1612200900000|2021-02-01 17:35:00|11756|11750|11718|11712|11758|11754|11714|11710|44377
1612201200000|2021-02-01 17:40:00|11719|11713|11718|11711|11730|11727|11714|11709|11613
1612201500000|2021-02-01 17:45:00|11712|11712|11727|11719|11736|11730|11712|11708|13422
1612201800000|2021-02-01 17:50:00|11731|11720|11730|11727|11734|11732|11723|11720|5463
1612202100000|2021-02-01 17:55:00|11731|11728|11741|11734|11745|11738|11726|11725|11719
1612202400000|2021-02-01 18:00:00|11740|11733|11737|11731|11741|11734|11728|11726|12020
1612202700000|2021-02-01 18:05:00|11738|11733|11742|11736|11746|11740|11733|11731|6860
1612203000000|2021-02-01 18:10:00|11745|11738|11748|11743|11750|11748|11734|11731|8698
1612203300000|2021-02-01 18:15:00|11746|11742|11746|11741|11748|11743|11739|11737|6197
1612203600000|2021-02-01 18:20:00|11744|11740|11749|11743|11750|11746|11741|11736|9038
1612203900000|2021-02-01 18:25:00|11748|11742|11743|11741|11748|11743|11737|11736|8680
1612204200000|2021-02-01 18:30:00|11744|11742|11759|11757|11760|11758|11743|11742|11143
1612204500000|2021-02-01 18:35:00|11758|11756|11734|11732|11758|11756|11731|11730|14130
1612204800000|2021-02-01 18:40:00|11737|11733|11723|11721|11744|11738|11722|11720|9667
1612205100000|2021-02-01 18:45:00|11722|11720|11716|11715|11723|11721|11709|11704|13149
1612205400000|2021-02-01 18:50:00|11715|11714|11712|11707|11720|11716|11707|11700|34020
1612205700000|2021-02-01 18:55:00|11713|11708|11734|11730|11735|11732|11706|11704|20587
1612206000000|2021-02-01 19:00:00|11733|11731|11749|11744|11763|11760|11732|11729|31249
1612206300000|2021-02-01 19:05:00|11747|11742|11753|11750|11756|11751|11742|11739|8522
1612206600000|2021-02-01 19:10:00|11757|11752|11758|11754|11764|11760|11753|11751|6738
1612206900000|2021-02-01 19:15:00|11762|11757|11779|11776|11782|11778|11762|11757|11308
1612207200000|2021-02-01 19:20:00|11777|11775|11780|11775|11782|11779|11771|11770|8423
1612207500000|2021-02-01 19:25:00|11781|11776|11788|11786|11790|11786|11780|11776|8861
1612207800000|2021-02-01 19:30:00|11790|11787|11800|11798|11807|11804|11787|11785|39054
1612208100000|2021-02-01 19:35:00|11799|11797|11792|11789|11802|11800|11790|11786|26530
1612208400000|2021-02-01 19:40:00|11791|11790|11771|11768|11794|11790|11771|11768|15717
1612208700000|2021-02-01 19:45:00|11772|11769|11788|11785|11790|11787|11772|11769|11384
1612209000000|2021-02-01 19:50:00|11786|11784|11792|11790|11795|11793|11785|11783|10274
1612209300000|2021-02-01 19:55:00|11791|11791|11788|11786|11792|11791|11778|11775|9487
1612209600000|2021-02-01 20:00:00|11789|11787|11794|11791|11805|11801|11785|11784|16789
1612209900000|2021-02-01 20:05:00|11793|11790|11797|11795|11803|11798|11783|11781|11199
1612210200000|2021-02-01 20:10:00|11798|11796|11797|11792|11802|11800|11778|11776|22754
1612210500000|2021-02-01 20:15:00|11799|11793|11788|11785|11802|11800|11785|11784|22609
1612210800000|2021-02-01 20:20:00|11789|11786|11786|11784|11795|11793|11777|11773|25306
1612211100000|2021-02-01 20:25:00|11787|11785|11792|11790|11799|11796|11786|11783|15968
1612211400000|2021-02-01 20:30:00|11791|11789|11777|11775|11794|11792|11774|11772|116332
1612211700000|2021-02-01 20:35:00|11778|11776|11779|11778|11792|11788|11774|11771|26354
1612212000000|2021-02-01 20:40:00|11778|11777|11771|11769|11781|11779|11768|11766|38338
1612212300000|2021-02-01 20:45:00|11770|11768|11767|11766|11778|11777|11766|11765|37807
1612212600000|2021-02-01 20:50:00|11769|11765|11773|11770|11780|11777|11754|11751|68639
1612212900000|2021-02-01 20:55:00|11772|11769|11710|11703|11772|11769|11710|11701|327714
1612213200000|2021-02-01 21:00:00|11715|11709|11804|11681|11805|11709|11715|11600|25445
1612213500000|2021-02-01 21:05:00|11805|11680|11804|11688|11805|11688|11804|11680|31
1612213800000|2021-02-01 21:10:00|11803|11690|11703|11690|11804|11690|11703|11690|3162
1612214100000|2021-02-01 21:15:00|11699||11703||11703||11699||164
1612214400000|2021-02-01 21:20:00|||||||||3
1612214700000|2021-02-01 21:25:00|11698|11665|11660|11636|11703|11666|11660|11635|4581
1612215000000|2021-02-01 21:30:00||11635||11635||11636||11635|1504
1612215300000|2021-02-01 21:35:00|11703|11636|11703|11625|11703|11636|11625|11600|7085
1612215600000|2021-02-01 21:40:00||11626||11626||11626||11625|9
1612215900000|2021-02-01 21:45:00|11702|11625|11702|11626|11702|11626|11702|11625|19
1612216500000|2021-02-01 21:55:00||11625||11626||11626||11625|78
1612216800000|2021-02-01 22:00:00||11625||11626||11626||11625|0
1612217400000|2021-02-01 22:10:00||11627||11627||11627||11627|40
1612217700000|2021-02-01 22:15:00|||||||||19
1612218000000|2021-02-01 22:20:00|||||||||34
1612218300000|2021-02-01 22:25:00|11703|11628|11703|11628|11703|11628|11703|11628|26
1612218900000|2021-02-01 22:35:00|||||||||1
1612219200000|2021-02-01 22:40:00|11690|11632|11690|11632|11690|11632|11690|11632|6476
1612219500000|2021-02-01 22:45:00|||||||||6
1612219800000|2021-02-01 22:50:00|11703|11690|11703|11651|11703|11690|11703|11632|506
1612220100000|2021-02-01 22:55:00||11675||11675||11675||11675|20
1612220400000|2021-02-01 23:00:00||11651||11651||11651||11651|30
1612220700000|2021-02-01 23:05:00|11730||11730||11730||11730||637
1612221000000|2021-02-01 23:10:00||11635||11704||11704||11635|113
1612221300000|2021-02-01 23:15:00|||||||||21
1612221900000|2021-02-01 23:25:00|||||||||15
1612222200000|2021-02-01 23:30:00|||||||||6
1612222500000|2021-02-01 23:35:00||11710||11704||11710||11704|102
1612223100000|2021-02-01 23:45:00|||||||||35
1612223400000|2021-02-01 23:50:00|||||||||95
1612224600000|2021-02-02 00:10:00||11675||11675||11675||11675|30
1612225200000|2021-02-02 00:20:00|||||||||34
1612225800000|2021-02-02 00:30:00|11702||11702||11702||11702||0
1612226100000|2021-02-02 00:35:00|11730||11730||11730||11730||0
1612226700000|2021-02-02 00:45:00|11726|11676|11726|11676|11726|11676|11726|11676|0
1612256400000|2021-02-02 09:00:00|12532|10800|11974|11587|12532|11587|11974|10800|0
1612257600000|2021-02-02 09:20:00|12016||12016||12016||12016||2
1612260900000|2021-02-02 10:15:00|12015||12015||12015||12015||0
1612261200000|2021-02-02 10:20:00||11600||11600||11600||11600|0
1612261500000|2021-02-02 10:25:00|11999||11999||11999||11999||0
1612266300000|2021-02-02 11:45:00|||||||||116
1612267200000|2021-02-02 12:00:00|11900|11727|11851|11606|11900|11798|11825|11606|135
1612267500000|2021-02-02 12:05:00|11800|11700|11851|11703|11851|11723|11800|11606|571
1612268400000|2021-02-02 12:20:00|11849||11849||11849||11849||0
1612269000000|2021-02-02 12:30:00|11839||11849||11849||11839||4
1612269600000|2021-02-02 12:40:00|11839|11800|11849|11703|11849|11800|11839|11703|275
1612269900000|2021-02-02 12:45:00||11704||11704||11704||11704|0
1612270200000|2021-02-02 12:50:00||11754||11775||11775||11704|0
1612270500000|2021-02-02 12:55:00|||||||||1
1612270800000|2021-02-02 13:00:00|||||||||109
1612271700000|2021-02-02 13:15:00|||||||||5
1612272300000|2021-02-02 13:25:00|||||||||20
1612272900000|2021-02-02 13:35:00||11791||11791||11791||11791|0
1612273200000|2021-02-02 13:40:00||11775||11791||11791||11775|0
1612273500000|2021-02-02 13:45:00||11775||11775||11776||11775|0
1612273800000|2021-02-02 13:50:00||11776||11776||11776||11776|0
1612274100000|2021-02-02 13:55:00|11825|11775|11820|11775|11849|11796|11815|11775|489
1612274400000|2021-02-02 14:00:00|11849|11776|11849|11775|11849|11786|11805|11775|76
1612274700000|2021-02-02 14:05:00|11851|11776|11851|11776|11851|11811|11851|11775|557
1612275000000|2021-02-02 14:10:00|11825|11775|11825|11775|11825|11776|11825|11775|1
1612275300000|2021-02-02 14:15:00|11851||11851||11851||11832||58
1612275600000|2021-02-02 14:20:00||11795||11795||11795||11795|66
1612275900000|2021-02-02 14:25:00|11848|11775|11848|11784|11851|11784|11787|11756|1348
1612276200000|2021-02-02 14:30:00|11851|11797|11969|11948|11969|11956|11830|11797|57456
1612276500000|2021-02-02 14:35:00|11966|11949|11950|11932|11966|11949|11901|11892|20603
1612276800000|2021-02-02 14:40:00|11949|11936|11925|11906|11956|11946|11891|11883|96623
1612277100000|2021-02-02 14:45:00|11921|11905|11952|11946|11952|11947|11883|11880|38916
1612277400000|2021-02-02 14:50:00|11956|11947|11956|11947|11969|11960|11919|11913|27652
1612277700000|2021-02-02 14:55:00|11947|11948|11933|11928|11956|11948|11914|11909|26789
1612278000000|2021-02-02 15:00:00|11932|11922|12010|12001|12012|12002|11926|11916|42557
1612278300000|2021-02-02 15:05:00|12012|12002|12009|12004|12031|12025|12000|11997|36017
1612278600000|2021-02-02 15:10:00|12010|12005|12029|12019|12037|12030|12007|12003|28032
1612278900000|2021-02-02 15:15:00|12028|12020|12032|12026|12050|12046|12012|12006|37030
1612279200000|2021-02-02 15:20:00|12029|12023|12039|12034|12045|12042|12019|12015|46319
1612279500000|2021-02-02 15:25:00|12040|12035|12048|12044|12055|12050|12039|12035|48219
1612279800000|2021-02-02 15:30:00|12049|12045|12049|12045|12070|12065|12043|12041|52790
1612280100000|2021-02-02 15:35:00|12047|12046|12051|12050|12058|12055|12042|12041|44957
1612280400000|2021-02-02 15:40:00|12050|12049|12065|12062|12068|12064|12043|12038|49804
1612280700000|2021-02-02 15:45:00|12064|12064|12080|12078|12080|12078|12055|12053|40935
1612281000000|2021-02-02 15:50:00|12081|12079|12104|12101|12109|12108|12073|12069|36839
1612281300000|2021-02-02 15:55:00|12103|12100|12122|12116|12129|12126|12099|12096|23686
1612281600000|2021-02-02 16:00:00|12126|12119|12114|12110|12149|12143|12112|12110|29697
1612281900000|2021-02-02 16:05:00|12113|12111|12118|12114|12127|12121|12101|12097|49393
1612282200000|2021-02-02 16:10:00|12117|12111|12142|12139|12142|12141|12116|12111|18895
1612282500000|2021-02-02 16:15:00|12141|12140|12145|12137|12150|12145|12123|12122|44476
1612282800000|2021-02-02 16:20:00|12144|12138|12135|12131|12144|12139|12131|12127|22455
1612283100000|2021-02-02 16:25:00|12137|12132|12132|12127|12147|12140|12121|12119|46069
1612283400000|2021-02-02 16:30:00|12130|12126|12123|12116|12132|12126|12111|12108|25096
1612283700000|2021-02-02 16:35:00|12124|12118|12142|12137|12149|12148|12124|12118|18713
1612284000000|2021-02-02 16:40:00|12139|12138|12134|12132|12144|12143|12133|12132|17765
1612284300000|2021-02-02 16:45:00|12135|12133|12141|12139|12148|12145|12134|12132|31274
1612284600000|2021-02-02 16:50:00|12140|12140|12138|12133|12145|12142|12134|12132|40059
1612284900000|2021-02-02 16:55:00|12137|12134|12136|12131|12145|12145|12132|12130|14263
1612285200000|2021-02-02 17:00:00|12137|12132|12166|12164|12172|12171|12132|12130|56182
1612285500000|2021-02-02 17:05:00|12165|12163|12195|12190|12196|12192|12159|12158|44761
1612285800000|2021-02-02 17:10:00|12194|12192|12205|12199|12206|12203|12192|12190|86645
1612286100000|2021-02-02 17:15:00|12209|12202|12214|12210|12215|12213|12199|12196|45115
1612286400000|2021-02-02 17:20:00|12215|12211|12215|12212|12220|12217|12207|12205|36474
1612286700000|2021-02-02 17:25:00|12216|12213|12188|12183|12224|12223|12178|12173|28452
1612287000000|2021-02-02 17:30:00|12187|12184|12193|12187|12194|12191|12179|12178|21556
1612287300000|2021-02-02 17:35:00|12190|12188|12198|12194|12205|12199|12187|12184|15308
1612287600000|2021-02-02 17:40:00|12199|12193|12188|12185|12199|12193|12184|12183|12305
1612287900000|2021-02-02 17:45:00|12187|12186|12199|12192|12200|12192|12183|12181|14913
1612288200000|2021-02-02 17:50:00|12198|12194|12195|12190|12200|12198|12188|12186|10878
1612288500000|2021-02-02 17:55:00|12196|12191|12204|12202|12207|12204|12193|12191|14817
1612288800000|2021-02-02 18:00:00|12205|12203|12230|12227|12234|12229|12205|12203|74769
1612289100000|2021-02-02 18:05:00|12231|12228|12236|12233|12244|12240|12230|12227|72359
1612289400000|2021-02-02 18:10:00|12235|12232|12212|12210|12238|12233|12212|12210|38251
1612289700000|2021-02-02 18:15:00|12211|12211|12207|12205|12212|12211|12202|12200|18257
1612290000000|2021-02-02 18:20:00|12209|12206|12222|12219|12229|12224|12203|12202|27257
1612290300000|2021-02-02 18:25:00|12221|12216|12219|12216|12224|12219|12211|12208|14362
1612290600000|2021-02-02 18:30:00|12220|12217|12228|12225|12231|12228|12214|12211|18485
1612290900000|2021-02-02 18:35:00|12227|12223|12229|12226|12236|12230|12218|12217|15819
1612291200000|2021-02-02 18:40:00|12228|12227|12225|12221|12228|12227|12217|12216|17463
1612291500000|2021-02-02 18:45:00|12223|12222|12227|12224|12237|12233|12223|12222|12488
1612291800000|2021-02-02 18:50:00|12226|12225|12184|12180|12227|12225|12184|12178|43539
1612292100000|2021-02-02 18:55:00|12186|12181|12177|12172|12187|12184|12168|12167|10298
1612292400000|2021-02-02 19:00:00|12176|12173|12175|12173|12191|12185|12175|12172|15692
1612292700000|2021-02-02 19:05:00|12176|12174|12184|12180|12196|12192|12176|12174|9106
1612293000000|2021-02-02 19:10:00|12185|12183|12192|12188|12192|12191|12180|12178|7842
1612293300000|2021-02-02 19:15:00|12191|12187|12178|12175|12191|12188|12176|12174|8304
1612293600000|2021-02-02 19:20:00|12179|12177|12157|12155|12184|12180|12157|12152|32151
1612293900000|2021-02-02 19:25:00|12156|12153|12166|12165|12174|12170|12148|12144|14316
1612294200000|2021-02-02 19:30:00|12167|12166|12187|12184|12188|12184|12167|12166|11588
1612294500000|2021-02-02 19:35:00|12190|12186|12192|12189|12196|12194|12187|12185|7262
1612294800000|2021-02-02 19:40:00|12189|12188|12175|12171|12190|12188|12170|12166|11426
1612295100000|2021-02-02 19:45:00|12174|12172|12177|12174|12185|12181|12169|12168|11633
1612295400000|2021-02-02 19:50:00|12176|12175|12184|12182|12184|12183|12170|12167|11075
1612295700000|2021-02-02 19:55:00|12183|12181|12197|12193|12199|12195|12181|12180|14963
1612296000000|2021-02-02 20:00:00|12196|12192|12189|12186|12200|12198|12185|12183|21237
1612296300000|2021-02-02 20:05:00|12188|12187|12177|12176|12190|12189|12177|12175|21503
1612296600000|2021-02-02 20:10:00|12179|12177|12163|12157|12179|12177|12159|12155|18455
1612296900000|2021-02-02 20:15:00|12164|12158|12166|12162|12175|12172|12160|12157|12675
1612297200000|2021-02-02 20:20:00|12165|12160|12163|12161|12166|12163|12155|12153|14695
1612297500000|2021-02-02 20:25:00|12164|12162|12164|12162|12172|12168|12162|12161|18796
1612297800000|2021-02-02 20:30:00|12163|12161|12136|12134|12163|12161|12136|12134|30546
1612298100000|2021-02-02 20:35:00|12135|12135|12130|12127|12140|12138|12120|12116|27958
1612298400000|2021-02-02 20:40:00|12129|12126|12119|12116|12133|12132|12116|12115|40650
1612298700000|2021-02-02 20:45:00|12120|12118|12126|12121|12134|12131|12117|12115|42525
1612299000000|2021-02-02 20:50:00|12124|12120|12114|12112|12140|12137|12112|12111|60878
1612299300000|2021-02-02 20:55:00|12113|12113|12079|12070|12126|12122|12076|12069|181268
1612299600000|2021-02-02 21:00:00|12080|12071|12176|12021|12177|12071|12080|11776|34499
1612299900000|2021-02-02 21:05:00|12177|12020|12176|12021|12177|12021|12176|12020|2
1612300200000|2021-02-02 21:10:00|12177|12020|12177|12020|12177|12021|12176|12020|1
1612300500000|2021-02-02 21:15:00|12176|12021|12176|12010|12177|12021|12176|12008|0
1612300800000|2021-02-02 21:20:00|12177|12011|12175|12011|12177|12011|12175|12010|13
1612301100000|2021-02-02 21:25:00|12176|12008|12171|12009|12176|12009|12171|12008|1
1612301400000|2021-02-02 21:30:00|12169|12019|12169|12018|12169|12019|12169|12018|4
1612301700000|2021-02-02 21:35:00|12168|12019|12129|12019|12168|12019|12129|12018|2
1612302000000|2021-02-02 21:40:00|12130|12018|12129|12019|12130|12019|12129|12018|6
1612302300000|2021-02-02 21:45:00|12129|12018|12129|12018|12130|12019|12129|12018|0
1612302600000|2021-02-02 21:50:00|12130|12019|12129|12018|12130|12019|12129|12018|0
1612302900000|2021-02-02 21:55:00|12130|12019|12130|12019|12130|12019|12129|12018|0
1612303200000|2021-02-02 22:00:00|12129|12018|12130|12019|12130|12019|12129|12018|0
1612303500000|2021-02-02 22:05:00||12018||12019||12019||12018|0
1612303800000|2021-02-02 22:10:00||12019||12019||12019||12018|0
1612304100000|2021-02-02 22:15:00||12018||12018||12018||12018|20
1612304700000|2021-02-02 22:25:00|||||||||358
1612305000000|2021-02-02 22:30:00|||||||||10
1612305300000|2021-02-02 22:35:00|12119|12040|12119|12040|12119|12040|12119|12040|5
1612305600000|2021-02-02 22:40:00|||||||||19
1612305900000|2021-02-02 22:45:00|||||||||162
1612306200000|2021-02-02 22:50:00|||||||||11
1612306500000|2021-02-02 22:55:00|||||||||1
1612307100000|2021-02-02 23:05:00|||||||||1
1612308600000|2021-02-02 23:30:00|||||||||205
1612308900000|2021-02-02 23:35:00|||||||||9
1612309500000|2021-02-02 23:45:00|||||||||25
1612311000000|2021-02-03 00:10:00||12041||12041||12041||12041|0
1612311300000|2021-02-03 00:15:00||12048||12048||12048||12048|0
1612312800000|2021-02-03 00:40:00||12070||12070||12070||12048|0
1612313100000|2021-02-03 00:45:00||12048||12080||12080||12048|0
1612313400000|2021-02-03 00:50:00||12081||12081||12081||12081|0
1612313700000|2021-02-03 00:55:00|||||||||22
1612342800000|2021-02-03 09:00:00|12300|11904|12300|11904|12300|11904|12300|11904|0
1612344300000|2021-02-03 09:25:00||11836||11836||11836||11836|0
1612345500000|2021-02-03 09:45:00|12175||12300||12300||12175||0
1612347000000|2021-02-03 10:10:00||11837||11837||11837||11837|0
1612349700000|2021-02-03 10:55:00|||||||||4
1612351200000|2021-02-03 11:20:00||11838||11843||11843||11838|0
1612351500000|2021-02-03 11:25:00||11844||11847||11847||11844|0
1612351800000|2021-02-03 11:30:00||11848||11853||11853||11848|0
1612352100000|2021-02-03 11:35:00||11854||12058||12058||11854|0
1612353600000|2021-02-03 12:00:00|12179|12081|12177|12081|12300|12081|12177|12081|0
1612353900000|2021-02-03 12:05:00|||||||||75
1612354200000|2021-02-03 12:10:00|12082||12177||12177||12082||25
1612354800000|2021-02-03 12:20:00|||||||||199
1612355400000|2021-02-03 12:30:00|12152||12152||12152||12152||75
1612356300000|2021-02-03 12:45:00|12177||12110||12177||12110||9
1612356900000|2021-02-03 12:55:00||12082||12083||12083||12082|0
1612357200000|2021-02-03 13:00:00|12177|12082|12082|12041|12177|12082|12082|12041|631
1612357500000|2021-02-03 13:05:00|||||||||93
1612357800000|2021-02-03 13:10:00|||||||||2
1612358100000|2021-02-03 13:15:00|12177|12043|12177|12043|12177|12043|12082|12043|227
1612358400000|2021-02-03 13:20:00|12100||12100||12100||12100||0
1612359300000|2021-02-03 13:35:00||12061||12052||12061||12050|10
1612359600000|2021-02-03 13:40:00|12128|12050|12177|12067|12177|12072|12100|12050|115
1612359900000|2021-02-03 13:45:00|12082|12050|12177|12069|12177|12069|12082|12050|107
1612360200000|2021-02-03 13:50:00||12050||12089||12089||12050|212
1612360500000|2021-02-03 13:55:00|12175|12085|12170|12093|12177|12093|12170|12085|3
1612360800000|2021-02-03 14:00:00|||||||||10
1612361100000|2021-02-03 14:05:00|12141|12085|12170|12095|12170|12095|12141|12085|213
1612361400000|2021-02-03 14:10:00|||||||||55
1612361700000|2021-02-03 14:15:00|||||||||87
1612362000000|2021-02-03 14:20:00|12128|12050|12121|12070|12170|12100|12115|12050|410
1612362300000|2021-02-03 14:25:00|12166|12048|12066|11981|12166|12075|12004|11971|1485
1612362600000|2021-02-03 14:30:00|12064|11974|12065|12046|12067|12046|11985|11965|72822
1612362900000|2021-02-03 14:35:00|12067|12047|12007|12000|12067|12061|11990|11976|24693
1612363200000|2021-02-03 14:40:00|12003|11999|11971|11958|12010|12002|11959|11956|28065
1612363500000|2021-02-03 14:45:00|11970|11957|12010|12001|12030|12025|11962|11952|21053
1612363800000|2021-02-03 14:50:00|12009|11998|11988|11981|12022|12015|11972|11967|20571
1612364100000|2021-02-03 14:55:00|11989|11982|12011|11996|12014|12002|11987|11982|20834
1612364400000|2021-02-03 15:00:00|12014|12000|12044|12039|12044|12039|12002|11995|26285
1612364700000|2021-02-03 15:05:00|12042|12040|12059|12051|12077|12073|12042|12039|30962
1612365000000|2021-02-03 15:10:00|12060|12052|12023|12015|12064|12057|12017|12015|30787
1612365300000|2021-02-03 15:15:00|12025|12016|12023|12018|12050|12042|12020|12015|20426
1612365600000|2021-02-03 15:20:00|12025|12020|12058|12053|12070|12064|12025|12019|34070
1612365900000|2021-02-03 15:25:00|12057|12050|12007|12002|12058|12050|12006|12002|19648
1612366200000|2021-02-03 15:30:00|12006|12003|11972|11964|12016|12009|11970|11960|19184
1612366500000|2021-02-03 15:35:00|11971|11966|11973|11968|11980|11973|11965|11961|15452
1612366800000|2021-02-03 15:40:00|11972|11967|12017|12010|12024|12012|11966|11963|9715
1612367100000|2021-02-03 15:45:00|12016|12009|12035|12027|12036|12028|12010|12007|12141
1612367400000|2021-02-03 15:50:00|12034|12029|12053|12047|12063|12053|12023|12018|18079
1612367700000|2021-02-03 15:55:00|12052|12048|12037|12032|12057|12049|12033|12031|7332
1612368000000|2021-02-03 16:00:00|12039|12033|12053|12047|12062|12055|12039|12033|7430
1612368300000|2021-02-03 16:05:00|12052|12048|12078|12073|12085|12079|12048|12048|32239
1612368600000|2021-02-03 16:10:00|12077|12069|12085|12080|12099|12092|12074|12068|45701
1612368900000|2021-02-03 16:15:00|12084|12077|12068|12064|12094|12087|12057|12055|10953
1612369200000|2021-02-03 16:20:00|12066|12065|12088|12080|12088|12082|12065|12061|12216
1612369500000|2021-02-03 16:25:00|12087|12079|12059|12053|12087|12079|12055|12049|10022
1612369800000|2021-02-03 16:30:00|12062|12054|12065|12059|12071|12062|12049|12044|7004
1612370100000|2021-02-03 16:35:00|12064|12058|12068|12064|12071|12069|12043|12040|9875
1612370400000|2021-02-03 16:40:00|12067|12065|12080|12074|12081|12077|12061|12058|8149
1612370700000|2021-02-03 16:45:00|12079|12075|12060|12054|12079|12075|12057|12054|12158
1612371000000|2021-02-03 16:50:00|12059|12055|12071|12067|12079|12074|12058|12055|11576
1612371300000|2021-02-03 16:55:00|12072|12066|12069|12068|12077|12072|12065|12062|11328
1612371600000|2021-02-03 17:00:00|12068|12067|12058|12054|12073|12069|12058|12054|7569
1612371900000|2021-02-03 17:05:00|12057|12055|12052|12049|12060|12058|12049|12046|8592
1612372200000|2021-02-03 17:10:00|12054|12050|12046|12042|12059|12055|12033|12028|16234
1612372500000|2021-02-03 17:15:00|12047|12043|12033|12030|12050|12045|12033|12030|12968
1612372800000|2021-02-03 17:20:00|12032|12029|12030|12027|12052|12046|12023|12018|23764
1612373100000|2021-02-03 17:25:00|12032|12025|12030|12024|12039|12033|12024|12021|15413
1612373400000|2021-02-03 17:30:00|12029|12025|11999|11993|12029|12025|11998|11993|13432
1612373700000|2021-02-03 17:35:00|11998|11994|12000|11995|12003|11998|11992|11988|11892
1612374000000|2021-02-03 17:40:00|11998|11994|11994|11992|12008|12002|11992|11991|9982
1612374300000|2021-02-03 17:45:00|11995|11993|12002|11998|12018|12012|11993|11992|15374
1612374600000|2021-02-03 17:50:00|12001|11996|11999|11996|12015|12009|11993|11992|10468
1612374900000|2021-02-03 17:55:00|12000|11997|12006|12002|12009|12004|11993|11992|6250
1612375200000|2021-02-03 18:00:00|12005|12001|12018|12012|12019|12013|11994|11992|7038
1612375500000|2021-02-03 18:05:00|12017|12013|12012|12010|12022|12018|12009|12007|11052
1612375800000|2021-02-03 18:10:00|12011|12011|12015|12013|12017|12015|12007|12006|13859
1612376100000|2021-02-03 18:15:00|12017|12014|12014|12011|12020|12016|12008|12006|15299
1612376400000|2021-02-03 18:20:00|12015|12012|12032|12028|12033|12028|12014|12012|11138
1612376700000|2021-02-03 18:25:00|12031|12029|12031|12028|12039|12034|12026|12024|17142
1612377000000|2021-02-03 18:30:00|12030|12027|12032|12027|12032|12028|12012|12008|12137
1612377300000|2021-02-03 18:35:00|12033|12028|12039|12037|12045|12041|12031|12027|13959
1612377600000|2021-02-03 18:40:00|12038|12036|12041|12037|12042|12037|12024|12021|13277
1612377900000|2021-02-03 18:45:00|12040|12036|12039|12037|12045|12040|12034|12033|12016
1612378200000|2021-02-03 18:50:00|12038|12038|12042|12037|12042|12039|12035|12034|10054
1612378500000|2021-02-03 18:55:00|12044|12038|12046|12043|12050|12048|12035|12033|10749
1612378800000|2021-02-03 19:00:00|12047|12044|12055|12051|12061|12060|12047|12044|30423
1612379100000|2021-02-03 19:05:00|12057|12052|12052|12051|12060|12058|12049|12045|21120
1612379400000|2021-02-03 19:10:00|12051|12050|12053|12050|12057|12054|12046|12044|10146
1612379700000|2021-02-03 19:15:00|12054|12051|12063|12061|12064|12061|12052|12050|12482
1612380000000|2021-02-03 19:20:00|12064|12062|12067|12065|12068|12065|12054|12052|13783
1612380300000|2021-02-03 19:25:00|12066|12064|12063|12060|12066|12064|12058|12056|11548
1612380600000|2021-02-03 19:30:00|12062|12061|12061|12057|12073|12069|12060|12057|11464
1612380900000|2021-02-03 19:35:00|12060|12058|12060|12057|12069|12067|12057|12053|17832
1612381200000|2021-02-03 19:40:00|12061|12058|12063|12062|12073|12068|12055|12053|14242
1612381500000|2021-02-03 19:45:00|12064|12063|12078|12076|12085|12081|12064|12063|9945
1612381800000|2021-02-03 19:50:00|12077|12074|12063|12060|12078|12076|12054|12050|24002
1612382100000|2021-02-03 19:55:00|12062|12059|12064|12061|12071|12069|12056|12054|29284
1612382400000|2021-02-03 20:00:00|12067|12062|12055|12052|12069|12066|12055|12052|19079
1612382700000|2021-02-03 20:05:00|12054|12053|12062|12059|12065|12063|12054|12052|29268
1612383000000|2021-02-03 20:10:00|12061|12057|12063|12060|12063|12061|12049|12044|22366
1612383300000|2021-02-03 20:15:00|12065|12061|12057|12054|12073|12070|12053|12049|22808
1612383600000|2021-02-03 20:20:00|12056|12056|12046|12045|12060|12056|12043|12041|22936
1612383900000|2021-02-03 20:25:00|12047|12046|12017|12014|12050|12048|12017|12013|47739
1612384200000|2021-02-03 20:30:00|12016|12015|12031|12029|12036|12034|12016|12015|48444
1612384500000|2021-02-03 20:35:00|12032|12030|12038|12036|12049|12046|12029|12028|52914
1612384800000|2021-02-03 20:40:00|12039|12035|12030|12028|12045|12040|12029|12027|40900
1612385100000|2021-02-03 20:45:00|12031|12029|12031|12030|12042|12039|12028|12027|46359
1612385400000|2021-02-03 20:50:00|12030|12029|12040|12037|12043|12040|12023|12021|62880
1612385700000|2021-02-03 20:55:00|12043|12038|12045|12043|12060|12056|12041|12038|117592
1612386000000|2021-02-03 21:00:00|12044|12042|12100|12044|12100|12044|12044|11920|38926
1612386300000|2021-02-03 21:05:00|12099|12045|12091|12045|12100|12045|12091|12044|856
1612386600000|2021-02-03 21:10:00|12092|12044|12091|12045|12092|12046|12091|12044|1718
1612386900000|2021-02-03 21:15:00|12092|12044|12092|12044|12092|12045|12091|12044|429
1612387200000|2021-02-03 21:20:00|12091|12045|12091|12045|12091|12045|12091|12045|500
1612387500000|2021-02-03 21:25:00|12092|12050|12092|12051|12092|12051|12092|12050|2
1612387800000|2021-02-03 21:30:00|12085|12050|12090|12050|12090|12051|12085|12050|2
1612388100000|2021-02-03 21:35:00||12051||12075||12075||12050|586
1612388400000|2021-02-03 21:40:00|||||||||56
1612388700000|2021-02-03 21:45:00|||||||||2
1612389000000|2021-02-03 21:50:00||12077||12075||12077||12075|3
1612389300000|2021-02-03 21:55:00|||||||||2
1612389600000|2021-02-03 22:00:00|||||||||4
1612390200000|2021-02-03 22:10:00|||||||||3
1612390500000|2021-02-03 22:15:00|||||||||3
1612390800000|2021-02-03 22:20:00|||||||||150
1612391100000|2021-02-03 22:25:00|||||||||5
1612391700000|2021-02-03 22:35:00|||||||||65
1612392000000|2021-02-03 22:40:00|||||||||2
1612392300000|2021-02-03 22:45:00|||||||||5
1612392900000|2021-02-03 22:55:00|||||||||6
1612393200000|2021-02-03 23:00:00|12092|12080|12092|12080|12092|12080|12092|12080|0
1612394100000|2021-02-03 23:15:00||12075||12075||12075||12075|0
1612394400000|2021-02-03 23:20:00|||||||||50
1612395000000|2021-02-03 23:30:00||12044||12044||12044||12044|449
1612395900000|2021-02-03 23:45:00|||||||||59
1612396200000|2021-02-03 23:50:00|12075||12092||12092||12072||0
1612396500000|2021-02-03 23:55:00|12070||12092||12092||12050||157
1612396800000|2021-02-04 00:00:00||12050||12044||12050||12044|76
1612397100000|2021-02-04 00:05:00|||||||||172
1612397400000|2021-02-04 00:10:00|||||||||20
1612397700000|2021-02-04 00:15:00||12053||12053||12053||12053|0
1612398000000|2021-02-04 00:20:00|12100||12100||12100||12100||0
1612398900000|2021-02-04 00:35:00|||||||||100
1612399800000|2021-02-04 00:50:00|||||||||99
1612400100000|2021-02-04 00:55:00||12044||12048||12048||12044|3
1612429200000|2021-02-04 09:00:00|12532|11400|12269|11865|12532|11865|12269|11400|0
1612433100000|2021-02-04 10:05:00|12268|11866|12268|11866|12268|11866|12268|11866|0
1612433700000|2021-02-04 10:15:00|||||||||12
1612434600000|2021-02-04 10:30:00||11865||11866||11866||11865|0
1612440000000|2021-02-04 12:00:00|12335|12000|12177|12000|12335|12000|12128|12000|48
1612440600000|2021-02-04 12:10:00|||||||||24
1612440900000|2021-02-04 12:15:00||12010||12010||12010||12010|0
1612441500000|2021-02-04 12:25:00|||||||||11
1612441800000|2021-02-04 12:30:00|12167||12167||12167||12167||10
1612442400000|2021-02-04 12:40:00|12166|12000|12100|12000|12167|12000|12100|12000|0
1612442700000|2021-02-04 12:45:00|12167||12072||12167||12072||0
1612443000000|2021-02-04 12:50:00|12167||12070||12167||12070||2
1612443300000|2021-02-04 12:55:00|12167||12065||12167||12065||0
1612443600000|2021-02-04 13:00:00|12165||12060||12165||12060||11
1612443900000|2021-02-04 13:05:00|12056||12038||12056||12038||40
1612444200000|2021-02-04 13:10:00|12044||12044||12044||12044||11
1612444800000|2021-02-04 13:20:00|12023|11920|12044|11921|12044|11921|12023|11920|499
1612445100000|2021-02-04 13:25:00|12165|11968|12044|11920|12165|11986|12044|11920|1220
1612445400000|2021-02-04 13:30:00||11921||11921||11921||11921|0
1612445700000|2021-02-04 13:35:00|12165|12044|12165|11921|12165|12044|12141|11921|285
1612446000000|2021-02-04 13:40:00||11953||11954||11954||11953|35
1612446300000|2021-02-04 13:45:00||11953||11954||11954||11953|1
1612446600000|2021-02-04 13:50:00||12000||12001||12001||12000|0
1612446900000|2021-02-04 13:55:00|12100|12000|12100|11954|12100|12000|12100|11953|46
1612447200000|2021-02-04 14:00:00|||||||||8
1612447500000|2021-02-04 14:05:00||12007||12000||12017||12000|14
1612447800000|2021-02-04 14:10:00||11953||11954||11954||11953|48
1612448100000|2021-02-04 14:15:00||11953||11954||11954||11953|0
1612448400000|2021-02-04 14:20:00|12088|11999|12100|12016|12100|12017|12088|11999|47
1612448700000|2021-02-04 14:25:00|12087|12017|12100|12044|12100|12044|12039|11920|1058
1612449000000|2021-02-04 14:30:00|12101|12056|12258|12240|12288|12263|12100|12044|89607
1612449300000|2021-02-04 14:35:00|12259|12241|12229|12216|12273|12253|12208|12197|29123
1612449600000|2021-02-04 14:40:00|12230|12221|12285|12280|12299|12293|12230|12216|41833
1612449900000|2021-02-04 14:45:00|12284|12279|12318|12310|12341|12330|12280|12276|35043
1612450200000|2021-02-04 14:50:00|12317|12309|12350|12340|12355|12350|12312|12308|20638
1612450500000|2021-02-04 14:55:00|12351|12341|12424|12409|12424|12411|12350|12341|43136
1612450800000|2021-02-04 15:00:00|12419|12419|12434|12424|12445|12439|12404|12402|70129
1612451100000|2021-02-04 15:05:00|12430|12425|12472|12466|12472|12468|12430|12424|52623
1612451400000|2021-02-04 15:10:00|12471|12465|12445|12433|12472|12468|12430|12426|51257
1612451700000|2021-02-04 15:15:00|12446|12434|12498|12495|12500|12498|12445|12434|82796
1612452000000|2021-02-04 15:20:00|12497|12494|12472|12466|12500|12495|12468|12463|56784
1612452300000|2021-02-04 15:25:00|12471|12465|12467|12457|12500|12496|12467|12457|58055
1612452600000|2021-02-04 15:30:00|12466|12456|12454|12450|12476|12473|12443|12436|55009
1612452900000|2021-02-04 15:35:00|12452|12451|12459|12452|12476|12469|12449|12441|46843
1612453200000|2021-02-04 15:40:00|12458|12453|12470|12464|12472|12468|12447|12443|25928
1612453500000|2021-02-04 15:45:00|12467|12461|12460|12455|12475|12471|12456|12454|18809
1612453800000|2021-02-04 15:50:00|12459|12456|12468|12461|12476|12473|12451|12449|17836
1612454100000|2021-02-04 15:55:00|12469|12462|12490|12486|12490|12487|12462|12457|31853
1612454400000|2021-02-04 16:00:00|12492|12488|12490|12483|12493|12489|12474|12472|32447
1612454700000|2021-02-04 16:05:00|12487|12482|12471|12468|12490|12487|12468|12464|33082
1612455000000|2021-02-04 16:10:00|12472|12469|12484|12479|12490|12488|12468|12465|35894
1612455300000|2021-02-04 16:15:00|12487|12480|12461|12459|12488|12484|12454|12450|17146
1612455600000|2021-02-04 16:20:00|12462|12460|12484|12480|12490|12485|12460|12457|33028
1612455900000|2021-02-04 16:25:00|12482|12479|12490|12486|12490|12487|12473|12471|21619
1612456200000|2021-02-04 16:30:00|12489|12485|12498|12496|12514|12508|12476|12475|83380
1612456500000|2021-02-04 16:35:00|12497|12495|12530|12526|12534|12532|12496|12495|40088
1612456800000|2021-02-04 16:40:00|12527|12523|12522|12517|12544|12540|12514|12512|38939
1612457100000|2021-02-04 16:45:00|12520|12514|12515|12510|12527|12524|12509|12507|47291
1612457400000|2021-02-04 16:50:00|12516|12513|12518|12516|12526|12521|12512|12510|66234
1612457700000|2021-02-04 16:55:00|12516|12515|12511|12507|12523|12521|12510|12507|48596
1612458000000|2021-02-04 17:00:00|12512|12506|12479|12476|12514|12508|12477|12471|30055
1612458300000|2021-02-04 17:05:00|12478|12474|12476|12471|12484|12478|12450|12445|21211
1612458600000|2021-02-04 17:10:00|12475|12470|12477|12473|12483|12479|12472|12466|16734
1612458900000|2021-02-04 17:15:00|12476|12472|12489|12486|12499|12494|12475|12472|40638
1612459200000|2021-02-04 17:20:00|12487|12485|12500|12495|12502|12500|12485|12484|33707
1612459500000|2021-02-04 17:25:00|12499|12496|12507|12499|12514|12511|12492|12489|21474
1612459800000|2021-02-04 17:30:00|12505|12503|12487|12483|12511|12508|12484|12480|35904
1612460100000|2021-02-04 17:35:00|12486|12482|12462|12458|12488|12482|12462|12456|13245
1612460400000|2021-02-04 17:40:00|12463|12459|12476|12470|12489|12482|12458|12455|18588
1612460700000|2021-02-04 17:45:00|12475|12468|12472|12467|12475|12469|12459|12455|9779
1612461000000|2021-02-04 17:50:00|12471|12468|12461|12455|12479|12474|12459|12455|18905
1612461300000|2021-02-04 17:55:00|12459|12454|12439|12432|12461|12454|12433|12427|41358
1612461600000|2021-02-04 18:00:00|12438|12436|12449|12446|12455|12453|12435|12432|8407
1612461900000|2021-02-04 18:05:00|12452|12447|12459|12454|12472|12466|12452|12447|9945
1612462200000|2021-02-04 18:10:00|12462|12455|12464|12458|12465|12459|12451|12447|9565
1612462500000|2021-02-04 18:15:00|12463|12456|12442|12438|12464|12457|12427|12425|28006
1612462800000|2021-02-04 18:20:00|12441|12439|12441|12435|12460|12456|12434|12431|13680
1612463100000|2021-02-04 18:25:00|12440|12436|12438|12433|12452|12445|12429|12428|13144
1612463400000|2021-02-04 18:30:00|12437|12434|12426|12424|12444|12439|12422|12420|11850
1612463700000|2021-02-04 18:35:00|12427|12425|12411|12405|12431|12428|12409|12401|17514
1612464000000|2021-02-04 18:40:00|12410|12404|12420|12416|12428|12423|12401|12397|23060
1612464300000|2021-02-04 18:45:00|12422|12417|12413|12410|12424|12423|12400|12395|11382
1612464600000|2021-02-04 18:50:00|12415|12411|12409|12407|12418|12415|12403|12401|10084
1612464900000|2021-02-04 18:55:00|12410|12408|12413|12410|12424|12418|12410|12408|13014
1612465200000|2021-02-04 19:00:00|12414|12411|12429|12423|12429|12423|12409|12407|12832
1612465500000|2021-02-04 19:05:00|12426|12421|12430|12424|12432|12430|12416|12414|18199
1612465800000|2021-02-04 19:10:00|12429|12425|12442|12436|12444|12439|12429|12424|12104
1612466100000|2021-02-04 19:15:00|12439|12435|12457|12453|12459|12455|12436|12435|10863
1612466400000|2021-02-04 19:20:00|12458|12452|12464|12462|12464|12462|12452|12451|7968
1612466700000|2021-02-04 19:25:00|12463|12460|12459|12455|12463|12462|12455|12453|17744
1612467000000|2021-02-04 19:30:00|12460|12456|12467|12462|12470|12467|12453|12448|19904
1612467300000|2021-02-04 19:35:00|12466|12463|12464|12462|12470|12467|12463|12462|5958
1612467600000|2021-02-04 19:40:00|12463|12460|12454|12450|12463|12460|12446|12440|12879
1612467900000|2021-02-04 19:45:00|12453|12449|12431|12425|12453|12449|12430|12424|15480
1612468200000|2021-02-04 19:50:00|12429|12426|12443|12440|12448|12443|12413|12404|17662
1612468500000|2021-02-04 19:55:00|12442|12439|12431|12425|12458|12455|12431|12423|20854
1612468800000|2021-02-04 20:00:00|12430|12423|12433|12428|12437|12433|12425|12419|22971
1612469100000|2021-02-04 20:05:00|12431|12431|12442|12438|12448|12444|12430|12427|14894
1612469400000|2021-02-04 20:10:00|12441|12439|12442|12439|12447|12443|12434|12432|41232
1612469700000|2021-02-04 20:15:00|12441|12438|12412|12408|12442|12440|12411|12408|55466
1612470000000|2021-02-04 20:20:00|12411|12409|12422|12418|12426|12422|12411|12405|45830
1612470300000|2021-02-04 20:25:00|12419|12417|12416|12410|12424|12420|12411|12406|14661
1612470600000|2021-02-04 20:30:00|12414|12411|12415|12412|12433|12427|12407|12406|27821
1612470900000|2021-02-04 20:35:00|12416|12413|12413|12411|12423|12421|12409|12406|40846
1612471200000|2021-02-04 20:40:00|12414|12412|12436|12435|12447|12442|12413|12411|48056
1612471500000|2021-02-04 20:45:00|12437|12436|12426|12422|12444|12441|12426|12421|46496
1612471800000|2021-02-04 20:50:00|12427|12426|12442|12438|12455|12451|12420|12416|70383
1612472100000|2021-02-04 20:55:00|12441|12440|12489|12488|12498|12494|12437|12435|145804
1612472400000|2021-02-04 21:00:00|12490|12485|12594|12304|12594|12485|12490|12085|58341
1612472700000|2021-02-04 21:05:00|12595|12303|12529|12304|12595|12304|12529|12303|14
1612473000000|2021-02-04 21:10:00|12530|12303|12530|12303|12530|12304|12524|12303|37
1612473300000|2021-02-04 21:15:00|12529|12304|12530|12303|12530|12312|12529|12303|57
1612473600000|2021-02-04 21:20:00|12529|12304|12545|12304|12546|12304|12529|12303|12
1612473900000|2021-02-04 21:25:00|12546|12303|12524|12303|12546|12304|12523|12303|2
1612474200000|2021-02-04 21:30:00|12523|12304|12494|12304|12523|12304|12494|12303|0
1612474500000|2021-02-04 21:35:00||12353||12353||12353||12353|2075
1612474800000|2021-02-04 21:40:00|12495|12352|12495|12357|12495|12357|12495|12352|48
1612475100000|2021-02-04 21:45:00|12494|12356|12495|12356|12495|12357|12494|12356|14
1612475400000|2021-02-04 21:50:00|12494|12357|12494|12357|12495|12357|12494|12356|0
1612475700000|2021-02-04 21:55:00|12495|12356|12494|12357|12495|12357|12494|12356|0
1612476000000|2021-02-04 22:00:00|12495|12356|12495|12356|12495|12391|12494|12356|200
1612476300000|2021-02-04 22:05:00||12357||12357||12358||12357|3
1612476600000|2021-02-04 22:10:00||12358||12366||12366||12357|2
1612476900000|2021-02-04 22:15:00|12490|12365|12490|12365|12490|12365|12490|12365|40
1612477500000|2021-02-04 22:25:00|||||||||6
1612477800000|2021-02-04 22:30:00|||||||||2
1612478100000|2021-02-04 22:35:00|||||||||2
1612478400000|2021-02-04 22:40:00|||||||||64
1612478700000|2021-02-04 22:45:00|||||||||17
1612479300000|2021-02-04 22:55:00|||||||||3
1612480200000|2021-02-04 23:10:00||12366||12366||12366||12366|0
1612480800000|2021-02-04 23:20:00|||||||||2
1612481700000|2021-02-04 23:35:00||12365||12365||12365||12365|0
1612482600000|2021-02-04 23:50:00|||||||||40
1612482900000|2021-02-04 23:55:00|||||||||29
1612483200000|2021-02-05 00:00:00||12450||12450||12450||12450|0
1612483500000|2021-02-05 00:05:00|||||||||2
1612484100000|2021-02-05 00:15:00|||||||||50
1612485900000|2021-02-05 00:45:00|||||||||45
1612486200000|2021-02-05 00:50:00|||||||||22
1612515600000|2021-02-05 09:00:00|12696|12298|12490|12298|12696|12298|12490|12298|0
1612515900000|2021-02-05 09:05:00|12696||12696||12696||12696||1100
1612516500000|2021-02-05 09:15:00||12299||12299||12299||12299|0
1612522800000|2021-02-05 11:00:00|||||||||5
1612525200000|2021-02-05 11:40:00|||||||||1
1612525800000|2021-02-05 11:50:00|12699|12490|12704|12448|12704|12490|12699|12448|100
1612526400000|2021-02-05 12:00:00|12600|12509|12600|12311|12600|12509|12600|12311|453
1612526700000|2021-02-05 12:05:00||12425||12426||12426||12425|0
1612527000000|2021-02-05 12:10:00|12575|12425|12575|12425|12575|12425|12575|12425|20
1612527300000|2021-02-05 12:15:00|||||||||9
1612528500000|2021-02-05 12:35:00||12524||12500||12524||12425|5
1612528800000|2021-02-05 12:40:00|||||||||2
1612529100000|2021-02-05 12:45:00|12569||12575||12575||12569||10
1612529400000|2021-02-05 12:50:00|||||||||12
1612529700000|2021-02-05 12:55:00|||||||||22
1612530000000|2021-02-05 13:00:00|||||||||273
1612530300000|2021-02-05 13:05:00||12425||12425||12425||12425|0
1612530600000|2021-02-05 13:10:00||12508||12425||12508||12425|50
1612531200000|2021-02-05 13:20:00|||||||||11
1612531500000|2021-02-05 13:25:00||12426||12425||12426||12425|20
1612531800000|2021-02-05 13:30:00||12426||12426||12426||12426|50
1612532100000|2021-02-05 13:35:00|||||||||50
1612532400000|2021-02-05 13:40:00||12427||12425||12499||12425|130
1612532700000|2021-02-05 13:45:00|12563|12426|12563|12500|12563|12500|12516|12426|138
1612533000000|2021-02-05 13:50:00||12504||12504||12504||12504|88
1612533300000|2021-02-05 13:55:00|||||||||4
1612533600000|2021-02-05 14:00:00||12508||12504||12508||12504|121
1612533900000|2021-02-05 14:05:00|12575|12516|12575|12519|12575|12519|12575|12427|1648
1612534200000|2021-02-05 14:10:00|||||||||5
1612534500000|2021-02-05 14:15:00|||||||||2
1612534800000|2021-02-05 14:20:00||12521||12521||12521||12521|281
1612535100000|2021-02-05 14:25:00|12598|12519|12662|12595|12662|12642|12598|12519|14917
1612535400000|2021-02-05 14:30:00|12672|12562|12709|12696|12733|12716|12615|12542|125071
1612535700000|2021-02-05 14:35:00|12706|12693|12647|12636|12706|12696|12615|12605|72267
1612536000000|2021-02-05 14:40:00|12641|12637|12650|12638|12674|12664|12628|12619|46865
1612536300000|2021-02-05 14:45:00|12649|12639|12628|12619|12678|12668|12628|12619|29337
1612536600000|2021-02-05 14:50:00|12626|12622|12669|12663|12678|12668|12619|12612|42132
1612536900000|2021-02-05 14:55:00|12668|12661|12669|12663|12673|12666|12639|12634|17040
1612537200000|2021-02-05 15:00:00|12673|12664|12696|12691|12705|12699|12666|12663|33580
1612537500000|2021-02-05 15:05:00|12695|12690|12676|12670|12700|12696|12672|12664|51486
1612537800000|2021-02-05 15:10:00|12675|12669|12668|12661|12688|12678|12658|12651|47627
1612538100000|2021-02-05 15:15:00|12670|12662|12590|12581|12674|12665|12583|12576|27600
1612538400000|2021-02-05 15:20:00|12592|12584|12622|12616|12629|12622|12592|12581|74729
1612538700000|2021-02-05 15:25:00|12623|12615|12607|12603|12626|12615|12600|12596|35735
1612539000000|2021-02-05 15:30:00|12609|12604|12676|12669|12683|12671|12599|12597|114976
1612539300000|2021-02-05 15:35:00|12675|12670|12686|12678|12688|12681|12647|12637|29948
1612539600000|2021-02-05 15:40:00|12687|12679|12712|12710|12716|12710|12679|12676|28732
1612539900000|2021-02-05 15:45:00|12713|12709|12731|12724|12732|12727|12700|12695|24465
1612540200000|2021-02-05 15:50:00|12727|12721|12711|12708|12735|12732|12709|12708|21668
1612540500000|2021-02-05 15:55:00|12710|12705|12709|12704|12723|12721|12707|12704|25383
1612540800000|2021-02-05 16:00:00|12711|12705|12672|12664|12714|12707|12662|12655|13018
1612541100000|2021-02-05 16:05:00|12671|12663|12636|12631|12671|12663|12630|12627|16877
1612541400000|2021-02-05 16:10:00|12638|12632|12666|12662|12669|12662|12637|12632|26473
1612541700000|2021-02-05 16:15:00|12665|12661|12686|12680|12686|12680|12657|12650|27619
1612542000000|2021-02-05 16:20:00|12683|12677|12692|12688|12705|12702|12673|12671|29267
1612542300000|2021-02-05 16:25:00|12691|12687|12684|12680|12694|12689|12668|12666|16585
1612542600000|2021-02-05 16:30:00|12686|12681|12695|12691|12695|12692|12680|12677|10164
1612542900000|2021-02-05 16:35:00|12696|12692|12690|12687|12708|12704|12684|12680|11673
1612543200000|2021-02-05 16:40:00|12691|12688|12689|12686|12698|12695|12679|12677|12240
1612543500000|2021-02-05 16:45:00|12688|12685|12698|12692|12698|12692|12672|12667|86461
1612543800000|2021-02-05 16:50:00|12697|12693|12666|12662|12699|12696|12659|12655|36052
1612544100000|2021-02-05 16:55:00|12664|12663|12648|12643|12669|12666|12647|12642|18166
1612544400000|2021-02-05 17:00:00|12643|12642|12648|12641|12648|12642|12628|12621|16431
1612544700000|2021-02-05 17:05:00|12649|12642|12646|12641|12666|12660|12644|12641|15402
1612545000000|2021-02-05 17:10:00|12645|12639|12649|12645|12650|12645|12636|12631|7405
1612545300000|2021-02-05 17:15:00|12648|12644|12641|12637|12651|12648|12635|12631|9531
1612545600000|2021-02-05 17:20:00|12640|12635|12645|12641|12655|12651|12634|12629|9060
1612545900000|2021-02-05 17:25:00|12644|12640|12647|12640|12655|12652|12639|12635|14253
1612546200000|2021-02-05 17:30:00|12646|12641|12661|12656|12662|12656|12642|12638|9483
1612546500000|2021-02-05 17:35:00|12658|12655|12657|12654|12661|12655|12649|12645|18410
1612546800000|2021-02-05 17:40:00|12656|12653|12668|12663|12671|12668|12650|12647|8557
1612547100000|2021-02-05 17:45:00|12667|12664|12669|12666|12673|12668|12656|12655|10515
1612547400000|2021-02-05 17:50:00|12668|12665|12670|12667|12679|12675|12664|12659|20161
1612547700000|2021-02-05 17:55:00|12669|12663|12666|12661|12669|12666|12659|12657|19126
1612548000000|2021-02-05 18:00:00|12665|12662|12658|12654|12670|12666|12650|12648|22661
1612548300000|2021-02-05 18:05:00|12657|12655|12627|12624|12657|12655|12626|12621|15541
1612548600000|2021-02-05 18:10:00|12626|12623|12621|12618|12627|12624|12612|12608|10707
1612548900000|2021-02-05 18:15:00|12620|12616|12621|12618|12628|12622|12612|12609|8512
1612549200000|2021-02-05 18:20:00|12620|12617|12588|12585|12620|12617|12585|12579|35580
1612549500000|2021-02-05 18:25:00|12585|12584|12581|12576|12592|12589|12571|12562|20751
1612549800000|2021-02-05 18:30:00|12580|12578|12589|12585|12594|12587|12572|12566|8006
1612550100000|2021-02-05 18:35:00|12588|12583|12595|12590|12595|12590|12580|12577|6963
1612550400000|2021-02-05 18:40:00|12593|12588|12587|12581|12594|12592|12579|12573|11731
1612550700000|2021-02-05 18:45:00|12585|12582|12595|12592|12595|12593|12576|12571|9137
1612551000000|2021-02-05 18:50:00|12594|12593|12594|12592|12595|12593|12586|12582|5445
1612551300000|2021-02-05 18:55:00|12595|12593|12595|12589|12600|12598|12587|12583|8270
1612551600000|2021-02-05 19:00:00|12594|12590|12604|12601|12608|12605|12585|12580|8147
1612551900000|2021-02-05 19:05:00|12605|12602|12599|12593|12611|12607|12593|12587|7669
1612552200000|2021-02-05 19:10:00|12598|12592|12602|12600|12603|12600|12595|12591|4598
1612552500000|2021-02-05 19:15:00|12601|12599|12597|12592|12602|12600|12591|12588|6936
1612552800000|2021-02-05 19:20:00|12596|12593|12598|12595|12606|12602|12594|12592|7067
1612553100000|2021-02-05 19:25:00|12599|12596|12611|12606|12618|12614|12599|12596|8445
1612553400000|2021-02-05 19:30:00|12612|12607|12607|12605|12621|12618|12605|12602|6301
1612553700000|2021-02-05 19:35:00|12606|12603|12616|12611|12616|12611|12601|12598|6963
1612554000000|2021-02-05 19:40:00|12615|12610|12601|12599|12615|12612|12601|12599|14068
1612554300000|2021-02-05 19:45:00|12600|12598|12611|12605|12611|12606|12596|12593|7548
1612554600000|2021-02-05 19:50:00|12610|12606|12607|12603|12611|12606|12595|12588|9260
1612554900000|2021-02-05 19:55:00|12609|12602|12602|12596|12613|12610|12597|12594|10018
1612555200000|2021-02-05 20:00:00|12601|12595|12583|12578|12601|12595|12576|12572|15234
1612555500000|2021-02-05 20:05:00|12586|12579|12591|12586|12592|12589|12582|12578|13406
1612555800000|2021-02-05 20:10:00|12589|12587|12596|12591|12597|12594|12582|12579|16416
1612556100000|2021-02-05 20:15:00|12595|12592|12589|12587|12605|12600|12587|12585|15989
1612556400000|2021-02-05 20:20:00|12590|12588|12608|12605|12610|12606|12589|12588|11664
1612556700000|2021-02-05 20:25:00|12609|12607|12600|12595|12614|12611|12599|12594|13488
1612557000000|2021-02-05 20:30:00|12599|12596|12605|12601|12605|12601|12590|12587|30845
1612557300000|2021-02-05 20:35:00|12603|12602|12609|12605|12611|12609|12595|12591|36811
1612557600000|2021-02-05 20:40:00|12610|12606|12628|12626|12628|12626|12605|12601|34145
1612557900000|2021-02-05 20:45:00|12627|12627|12610|12600|12636|12633|12608|12595|42182
1612558200000|2021-02-05 20:50:00|12608|12602|12602|12599|12617|12614|12594|12591|54860
1612558500000|2021-02-05 20:55:00|12603|12600|12627|12626|12629|12626|12598|12597|122951
1612558800000|2021-02-05 21:00:00|12628|12627|12660|12569|12660|12627|12628|12569|52408
1612559100000|2021-02-05 21:05:00|||||||||1
1612559400000|2021-02-05 21:10:00|12633|12425|12633|12425|12633|12625|12633|12425|5
1612559700000|2021-02-05 21:15:00|12625|12628|12625|12425|12625|12628|12625|12425|752
1612560000000|2021-02-05 21:20:00|12633|12552|12633|12575|12633|12575|12633|12425|0
1612560300000|2021-02-05 21:25:00|||||||||2
1612560900000|2021-02-05 21:35:00|||||||||2
1612561200000|2021-02-05 21:40:00||12600||12575||12600||12575|6
1612561500000|2021-02-05 21:45:00|||||||||32
1612561800000|2021-02-05 21:50:00|12630|12587|12633|12575|12633|12587|12630|12575|80
1612562100000|2021-02-05 21:55:00|12660||12660||12660||12660||54
1612774800000|2021-02-08 09:00:00|13571|11876|12800|12430|13571|12430|12800|11876|0
1612776600000|2021-02-08 09:30:00|||||||||1
1612782900000|2021-02-08 11:15:00|||||||||4
1612785600000|2021-02-08 12:00:00|12799|12358|12700|12575|12799|12575|12627|12358|138
1612786200000|2021-02-08 12:10:00||12593||12575||12593||12575|78
1612787400000|2021-02-08 12:30:00||12576||12576||12576||12576|0
1612788000000|2021-02-08 12:40:00||12575||12575||12575||12575|0
1612788300000|2021-02-08 12:45:00|12690||12700||12700||12690||0
1612788600000|2021-02-08 12:50:00|12730|12650|12730|12650|12730|12660|12727|12650|53
1612788900000|2021-02-08 12:55:00|||||||||2
1612789200000|2021-02-08 13:00:00|||||||||140
1612789800000|2021-02-08 13:10:00|12777||12777||12777||12777||40
1612790100000|2021-02-08 13:15:00|12776||12777||12777||12776||52
1612790400000|2021-02-08 13:20:00|12776||12777||12777||12776||1
1612790700000|2021-02-08 13:25:00|12776||12777||12777||12776||66
1612791000000|2021-02-08 13:30:00|||||||||101
1612791300000|2021-02-08 13:35:00|12730|12638|12730|12638|12730|12680|12730|12638|40
1612792800000|2021-02-08 14:00:00|||||||||8
1612793100000|2021-02-08 14:05:00|||||||||59
1612793400000|2021-02-08 14:10:00|||||||||42
1612793700000|2021-02-08 14:15:00|12732||12732||12732||12732||21
1612794000000|2021-02-08 14:20:00|12700||12700||12732||12700||409
1612794300000|2021-02-08 14:25:00|12690|12575|12700|12628|12784|12628|12680|12575|194
1612794600000|2021-02-08 14:30:00|12701|12652|12758|12746|12781|12758|12692|12652|61342
1612794900000|2021-02-08 14:35:00|12756|12742|12780|12766|12798|12787|12747|12736|31436
1612795200000|2021-02-08 14:40:00|12777|12767|12818|12807|12818|12811|12777|12767|40918
1612795500000|2021-02-08 14:45:00|12817|12808|12840|12832|12840|12839|12810|12807|34868
1612795800000|2021-02-08 14:50:00|12839|12833|12812|12809|12840|12839|12805|12798|30044
1612796100000|2021-02-08 14:55:00|12814|12810|12795|12789|12815|12812|12771|12766|27929
1612796400000|2021-02-08 15:00:00|12799|12790|12797|12788|12831|12825|12778|12776|27187
1612796700000|2021-02-08 15:05:00|12796|12789|12795|12790|12800|12796|12781|12778|10218
1612797000000|2021-02-08 15:10:00|12798|12791|12764|12761|12799|12791|12762|12757|16753
1612797300000|2021-02-08 15:15:00|12763|12762|12776|12774|12791|12787|12752|12746|12935
1612797600000|2021-02-08 15:20:00|12774|12771|12762|12757|12775|12774|12751|12748|20464
1612797900000|2021-02-08 15:25:00|12761|12756|12779|12774|12780|12777|12749|12742|18827
1612798200000|2021-02-08 15:30:00|12778|12775|12781|12780|12793|12787|12773|12770|12837
1612798500000|2021-02-08 15:35:00|12780|12779|12783|12779|12795|12788|12779|12776|11750
1612798800000|2021-02-08 15:40:00|12784|12778|12791|12788|12794|12788|12773|12772|13232
1612799100000|2021-02-08 15:45:00|12790|12789|12812|12808|12815|12809|12790|12788|10507
1612799400000|2021-02-08 15:50:00|12811|12807|12758|12753|12812|12810|12751|12745|18031
1612799700000|2021-02-08 15:55:00|12757|12750|12776|12770|12780|12776|12741|12737|31108
1612800000000|2021-02-08 16:00:00|12778|12771|12786|12782|12793|12788|12768|12767|24620
1612800300000|2021-02-08 16:05:00|12785|12777|12781|12777|12791|12787|12772|12767|20655
1612800600000|2021-02-08 16:10:00|12782|12778|12769|12766|12782|12779|12745|12740|24982
1612800900000|2021-02-08 16:15:00|12771|12765|12751|12745|12771|12767|12734|12733|44485
1612801200000|2021-02-08 16:20:00|12750|12746|12746|12743|12759|12756|12740|12734|11739
1612801500000|2021-02-08 16:25:00|12747|12744|12749|12747|12762|12757|12735|12732|17604
1612801800000|2021-02-08 16:30:00|12748|12748|12750|12746|12761|12756|12743|12741|15935
1612802100000|2021-02-08 16:35:00|12748|12744|12743|12741|12758|12755|12742|12740|34018
1612802400000|2021-02-08 16:40:00|12742|12740|12740|12736|12760|12753|12734|12732|33573
1612802700000|2021-02-08 16:45:00|12741|12737|12737|12734|12753|12748|12727|12722|34707
1612803000000|2021-02-08 16:50:00|12739|12735|12723|12722|12747|12744|12719|12717|27928
1612803300000|2021-02-08 16:55:00|12724|12721|12728|12726|12744|12739|12723|12719|31168
1612803600000|2021-02-08 17:00:00|12729|12727|12730|12726|12737|12734|12722|12718|15451
1612803900000|2021-02-08 17:05:00|12729|12727|12731|12727|12737|12733|12721|12718|24368
1612804200000|2021-02-08 17:10:00|12730|12728|12737|12733|12740|12737|12727|12723|15013
1612804500000|2021-02-08 17:15:00|12736|12732|12736|12733|12747|12745|12736|12732|16765
1612804800000|2021-02-08 17:20:00|12738|12734|12761|12756|12762|12757|12738|12734|10009
1612805100000|2021-02-08 17:25:00|12760|12757|12751|12748|12764|12760|12746|12744|13038
1612805400000|2021-02-08 17:30:00|12750|12749|12764|12761|12767|12765|12750|12749|7634
1612805700000|2021-02-08 17:35:00|12765|12762|12770|12767|12770|12768|12764|12761|7864
1612806000000|2021-02-08 17:40:00|12769|12768|12769|12767|12776|12775|12766|12764|11515
1612806300000|2021-02-08 17:45:00|12768|12768|12767|12764|12773|12772|12766|12764|7447
1612806600000|2021-02-08 17:50:00|12766|12765|12773|12770|12774|12772|12761|12758|7262
1612806900000|2021-02-08 17:55:00|12772|12769|12778|12774|12778|12775|12762|12758|11023
1612807200000|2021-02-08 18:00:00|12777|12775|12762|12759|12778|12775|12757|12754|6472
1612807500000|2021-02-08 18:05:00|12763|12760|12770|12766|12770|12767|12757|12754|10835
1612807800000|2021-02-08 18:10:00|12771|12767|12767|12764|12773|12771|12765|12763|5513
1612808100000|2021-02-08 18:15:00|12766|12766|12774|12771|12776|12773|12765|12763|4639
1612808400000|2021-02-08 18:20:00|12773|12770|12773|12769|12776|12774|12768|12764|6802
1612808700000|2021-02-08 18:25:00|12772|12770|12775|12772|12781|12778|12768|12767|10654
1612809000000|2021-02-08 18:30:00|12776|12773|12781|12779|12787|12783|12773|12772|11361
1612809300000|2021-02-08 18:35:00|12780|12778|12787|12784|12790|12787|12778|12777|9978
1612809600000|2021-02-08 18:40:00|12786|12785|12779|12777|12787|12785|12775|12773|7670
1612809900000|2021-02-08 18:45:00|12778|12776|12787|12786|12789|12788|12777|12776|9258
1612810200000|2021-02-08 18:50:00|12788|12785|12775|12772|12795|12792|12773|12769|18113
1612810500000|2021-02-08 18:55:00|12774|12773|12792|12788|12800|12797|12774|12773|9533
1612810800000|2021-02-08 19:00:00|12791|12787|12795|12793|12799|12797|12789|12787|5899
1612811100000|2021-02-08 19:05:00|12794|12791|12787|12784|12800|12796|12786|12784|10124
1612811400000|2021-02-08 19:10:00|12786|12785|12789|12786|12795|12791|12778|12775|21575
1612811700000|2021-02-08 19:15:00|12788|12785|12787|12786|12793|12789|12784|12781|6942
1612812000000|2021-02-08 19:20:00|12786|12785|12787|12786|12793|12791|12776|12773|15696
1612812300000|2021-02-08 19:25:00|12788|12787|12766|12764|12791|12790|12766|12763|34140
1612812600000|2021-02-08 19:30:00|12767|12765|12772|12770|12774|12771|12759|12757|17037
1612812900000|2021-02-08 19:35:00|12773|12771|12776|12775|12777|12776|12770|12769|8358
1612813200000|2021-02-08 19:40:00|12777|12776|12788|12785|12788|12786|12774|12773|9599
1612813500000|2021-02-08 19:45:00|12787|12786|12790|12788|12790|12789|12779|12777|11997
1612813800000|2021-02-08 19:50:00|12789|12789|12796|12794|12797|12795|12786|12785|8786
1612814100000|2021-02-08 19:55:00|12795|12793|12794|12793|12797|12796|12791|12790|13615
1612814400000|2021-02-08 20:00:00|12793|12792|12796|12794|12796|12795|12791|12790|21353
1612814700000|2021-02-08 20:05:00|12795|12795|12798|12795|12810|12807|12794|12793|20060
1612815000000|2021-02-08 20:10:00|12799|12796|12808|12806|12811|12809|12799|12796|23595
1612815300000|2021-02-08 20:15:00|12807|12805|12802|12801|12807|12806|12799|12798|14488
1612815600000|2021-02-08 20:20:00|12803|12802|12803|12802|12809|12807|12802|12801|12906
1612815900000|2021-02-08 20:25:00|12804|12803|12796|12795|12805|12804|12796|12795|15213
1612816200000|2021-02-08 20:30:00|12795|12794|12781|12779|12806|12803|12780|12779|27362
1612816500000|2021-02-08 20:35:00|12780|12780|12795|12794|12796|12795|12780|12779|27969
1612816800000|2021-02-08 20:40:00|12794|12793|12792|12791|12800|12799|12790|12789|29841
1612817100000|2021-02-08 20:45:00|12791|12790|12788|12787|12793|12791|12780|12779|31868
1612817400000|2021-02-08 20:50:00|12787|12784|12768|12764|12788|12786|12768|12764|73909
1612817700000|2021-02-08 20:55:00|12770|12765|12799|12789|12800|12796|12755|12752|283121
1612818000000|2021-02-08 21:00:00|12790||12819||12900||12790||197328
1612818300000|2021-02-08 21:05:00|12820|12728|12819|12728|12820|12728|12819|12727|11149
1612818600000|2021-02-08 21:10:00|12820|12727|12819|12728|12820|12728|12819|12727|2055
1612818900000|2021-02-08 21:15:00|12820|12727|12816|12731|12820|12731|12816|12727|231
1612819200000|2021-02-08 21:20:00|12815|12732|12811|12736|12820|12736|12811|12732|0
1612819500000|2021-02-08 21:25:00|12820|12737|12813|12743|12820|12743|12813|12737|25
1612819800000|2021-02-08 21:30:00|12820|12744|12817|12748|12820|12748|12816|12744|0
1612820100000|2021-02-08 21:35:00|12816|12749|12812|12753|12820|12753|12812|12749|6
1612820400000|2021-02-08 21:40:00|12820|12754|12817|12759|12820|12759|12807|12754|12
1612820700000|2021-02-08 21:45:00|12816|12760|12819|12764|12820|12764|12814|12760|10
1612821000000|2021-02-08 21:50:00|12818|12765|12818|12765|12818|12765|12818|12765|3
1612821300000|2021-02-08 21:55:00|||||||||2
1612821900000|2021-02-08 22:05:00|12817|12779|12820|12779|12820|12779|12817|12779|13
1612823400000|2021-02-08 22:30:00|||||||||3
1612823700000|2021-02-08 22:35:00|||||||||295
1612824600000|2021-02-08 22:50:00|12819|12780|12819|12780|12819|12780|12819|12780|1
1612825200000|2021-02-08 23:00:00|||||||||4
1612825500000|2021-02-08 23:05:00|||||||||10
1612825800000|2021-02-08 23:10:00|||||||||30
1612826100000|2021-02-08 23:15:00|||||||||2
1612827000000|2021-02-08 23:30:00|||||||||7
1612827600000|2021-02-08 23:40:00|||||||||25
1612829400000|2021-02-09 00:10:00|||||||||11
1612830600000|2021-02-09 00:30:00|||||||||1
1612831800000|2021-02-09 00:50:00|||||||||6
1612832100000|2021-02-09 00:55:00|||||||||1
1612861200000|2021-02-09 09:00:00|12880|12550|12880|12550|12880|12550|12880|12550|1
1612863000000|2021-02-09 09:30:00||12551||12551||12551||12551|0
1612864800000|2021-02-09 10:00:00||12550||12550||12550||12550|0
1612869000000|2021-02-09 11:10:00|12879||12879||12879||12879||0
1612872000000|2021-02-09 12:00:00|12880|12600|12880|12634|12880|12634|12880|12600|21
1612872300000|2021-02-09 12:05:00|||||||||19
1612872600000|2021-02-09 12:10:00|||||||||1
1612873800000|2021-02-09 12:30:00|12782||12783||12880||12775||0
1612874400000|2021-02-09 12:40:00|||||||||5
1612874700000|2021-02-09 12:45:00|12880||12768||12880||12768||0
1612875000000|2021-02-09 12:50:00|12880||12773||12880||12768||0
1612875600000|2021-02-09 13:00:00|||||||||13
1612876200000|2021-02-09 13:10:00|||||||||1
1612876500000|2021-02-09 13:15:00|||||||||40
1612877700000|2021-02-09 13:35:00|||||||||54
1612878900000|2021-02-09 13:55:00|||||||||4
1612879200000|2021-02-09 14:00:00|||||||||22
1612879500000|2021-02-09 14:05:00|||||||||8
1612879800000|2021-02-09 14:10:00|||||||||2430
1612880100000|2021-02-09 14:15:00||12635||12635||12635||12635|1
1612880400000|2021-02-09 14:20:00|12768||12773||12773||12768||28
1612880700000|2021-02-09 14:25:00|12794|12675|12794|12702|12794|12702|12794|12675|27
1612881000000|2021-02-09 14:30:00|12771|12751|12717|12711|12771|12751|12700|12681|45601
1612881300000|2021-02-09 14:35:00|12716|12710|12639|12629|12723|12712|12634|12628|25294
1612881600000|2021-02-09 14:40:00|12640|12635|12675|12666|12679|12666|12630|12615|12079
1612881900000|2021-02-09 14:45:00|12674|12667|12696|12690|12699|12693|12669|12659|13804
1612882200000|2021-02-09 14:50:00|12694|12689|12701|12697|12712|12704|12683|12681|8266
1612882500000|2021-02-09 14:55:00|12700|12695|12694|12687|12720|12715|12694|12684|14477
1612882800000|2021-02-09 15:00:00|12695|12688|12697|12690|12726|12720|12694|12688|27653
1612883100000|2021-02-09 15:05:00|12698|12687|12665|12660|12698|12687|12664|12655|14280
1612883400000|2021-02-09 15:10:00|12666|12664|12706|12701|12706|12702|12666|12663|14167
1612883700000|2021-02-09 15:15:00|12705|12700|12682|12677|12709|12706|12671|12665|12145
1612884000000|2021-02-09 15:20:00|12686|12678|12629|12625|12686|12682|12627|12625|20886
1612884300000|2021-02-09 15:25:00|12628|12622|12645|12639|12664|12658|12626|12622|12558
1612884600000|2021-02-09 15:30:00|12644|12640|12630|12627|12658|12656|12630|12625|12127
1612884900000|2021-02-09 15:35:00|12629|12625|12647|12644|12654|12649|12625|12624|14329
1612885200000|2021-02-09 15:40:00|12649|12645|12659|12655|12663|12657|12640|12639|12042
1612885500000|2021-02-09 15:45:00|12658|12653|12646|12642|12659|12653|12632|12630|14416
1612885800000|2021-02-09 15:50:00|12645|12641|12655|12652|12660|12655|12634|12630|9689
1612886100000|2021-02-09 15:55:00|12654|12651|12667|12663|12674|12669|12651|12648|12146
1612886400000|2021-02-09 16:00:00|12666|12660|12649|12647|12674|12665|12641|12640|11994
1612886700000|2021-02-09 16:05:00|12648|12645|12643|12639|12649|12645|12633|12631|10106
1612887000000|2021-02-09 16:10:00|12642|12640|12632|12630|12649|12646|12631|12626|10218
1612887300000|2021-02-09 16:15:00|12633|12631|12636|12631|12637|12634|12624|12622|12834
1612887600000|2021-02-09 16:20:00|12637|12630|12660|12657|12664|12661|12637|12630|25522
1612887900000|2021-02-09 16:25:00|12661|12658|12674|12672|12684|12680|12661|12658|27449
1612888200000|2021-02-09 16:30:00|12675|12673|12673|12669|12680|12678|12649|12645|39506
1612888500000|2021-02-09 16:35:00|12674|12670|12683|12678|12694|12690|12674|12670|13722
1612888800000|2021-02-09 16:40:00|12682|12679|12682|12680|12690|12686|12679|12677|9901
1612889100000|2021-02-09 16:45:00|12684|12681|12683|12680|12693|12689|12680|12677|9755
1612889400000|2021-02-09 16:50:00|12682|12681|12688|12684|12694|12688|12681|12680|9844
1612889700000|2021-02-09 16:55:00|12687|12685|12670|12666|12687|12685|12667|12666|9586
1612890000000|2021-02-09 17:00:00|12669|12667|12683|12678|12683|12678|12666|12663|6648
1612890300000|2021-02-09 17:05:00|12682|12676|12684|12681|12689|12687|12675|12673|8321
1612890600000|2021-02-09 17:10:00|12685|12682|12694|12691|12694|12692|12683|12681|6258
1612890900000|2021-02-09 17:15:00|12693|12689|12678|12676|12694|12691|12677|12676|9064
1612891200000|2021-02-09 17:20:00|12677|12675|12684|12681|12687|12684|12673|12671|6663
1612891500000|2021-02-09 17:25:00|12683|12680|12686|12683|12694|12690|12679|12678|7444
1612891800000|2021-02-09 17:30:00|12687|12682|12692|12689|12696|12695|12687|12682|15657
1612892100000|2021-02-09 17:35:00|12694|12690|12702|12699|12705|12702|12693|12690|8598
1612892400000|2021-02-09 17:40:00|12700|12700|12711|12707|12715|12710|12700|12698|8329
1612892700000|2021-02-09 17:45:00|12710|12708|12693|12689|12710|12708|12691|12687|7847
1612893000000|2021-02-09 17:50:00|12697|12690|12690|12687|12701|12699|12690|12687|4218
1612893300000|2021-02-09 17:55:00|12688|12686|12691|12687|12694|12690|12684|12679|8418
1612893600000|2021-02-09 18:00:00|12692|12688|12676|12674|12695|12693|12675|12670|6855
1612893900000|2021-02-09 18:05:00|12679|12675|12681|12677|12681|12678|12672|12670|9667
1612894200000|2021-02-09 18:10:00|12683|12678|12691|12688|12691|12688|12681|12677|10898
1612894500000|2021-02-09 18:15:00|12692|12689|12693|12690|12695|12693|12686|12684|7593
1612894800000|2021-02-09 18:20:00|12690|12688|12685|12682|12698|12694|12683|12682|7110
1612895100000|2021-02-09 18:25:00|12684|12681|12677|12672|12693|12688|12668|12666|15127
1612895400000|2021-02-09 18:30:00|12678|12674|12688|12684|12688|12684|12673|12670|7560
1612895700000|2021-02-09 18:35:00|12687|12683|12688|12686|12689|12686|12680|12679|5640
1612896000000|2021-02-09 18:40:00|12686|12685|12684|12681|12688|12685|12677|12675|6216
1612896300000|2021-02-09 18:45:00|12685|12682|12670|12667|12687|12684|12668|12667|8744
1612896600000|2021-02-09 18:50:00|12669|12665|12674|12670|12677|12673|12666|12663|4268
1612896900000|2021-02-09 18:55:00|12673|12671|12684|12681|12687|12683|12673|12671|6827
1612897200000|2021-02-09 19:00:00|12686|12682|12684|12680|12689|12685|12681|12677|4191
1612897500000|2021-02-09 19:05:00|12686|12682|12686|12684|12688|12685|12682|12680|4765
1612897800000|2021-02-09 19:10:00|12685|12683|12689|12687|12694|12691|12684|12683|9367
1612898100000|2021-02-09 19:15:00|12688|12686|12692|12690|12692|12690|12684|12683|5215
1612898400000|2021-02-09 19:20:00|12691|12689|12682|12680|12694|12691|12681|12680|9522
1612898700000|2021-02-09 19:25:00|12681|12677|12674|12672|12683|12680|12672|12670|12333
1612899000000|2021-02-09 19:30:00|12672|12671|12668|12665|12680|12677|12663|12660|9770
1612899300000|2021-02-09 19:35:00|12667|12666|12660|12655|12670|12668|12659|12655|9846
1612899600000|2021-02-09 19:40:00|12658|12656|12658|12657|12669|12666|12658|12656|6921
1612899900000|2021-02-09 19:45:00|12659|12658|12654|12653|12659|12658|12652|12650|5788
1612900200000|2021-02-09 19:50:00|12655|12654|12660|12657|12661|12660|12649|12646|10286
1612900500000|2021-02-09 19:55:00|12659|12658|12653|12651|12661|12658|12651|12650|5703
1612900800000|2021-02-09 20:00:00|12652|12650|12643|12641|12653|12650|12639|12637|9395
1612901100000|2021-02-09 20:05:00|12644|12642|12642|12640|12649|12645|12640|12639|7994
1612901400000|2021-02-09 20:10:00|12641|12639|12643|12640|12645|12642|12634|12632|9377
1612901700000|2021-02-09 20:15:00|12642|12639|12629|12628|12642|12640|12629|12628|12297
1612902000000|2021-02-09 20:20:00|12628|12627|12632|12630|12633|12631|12624|12623|21637
1612902300000|2021-02-09 20:25:00|12631|12631|12629|12628|12637|12635|12626|12625|22806
1612902600000|2021-02-09 20:30:00|12628|12627|12669|12667|12670|12668|12628|12627|26364
1612902900000|2021-02-09 20:35:00|12668|12666|12682|12680|12688|12685|12666|12665|19570
1612903200000|2021-02-09 20:40:00|12681|12678|12668|12665|12682|12679|12666|12665|16874
1612903500000|2021-02-09 20:45:00|12667|12666|12669|12667|12681|12679|12666|12664|18266
1612903800000|2021-02-09 20:50:00|12668|12665|12664|12662|12673|12668|12654|12651|37608
1612904100000|2021-02-09 20:55:00|12665|12663|12668|12665|12676|12673|12653|12651|64728
1612904400000|2021-02-09 21:00:00|12669|12667|12800|12673|12800|12673|12669|12600|116622
1612904700000|2021-02-09 21:05:00|12799||12799||12800||12799||5
1612905300000|2021-02-09 21:15:00|12798||12798||12798||12797||1
1612905600000|2021-02-09 21:20:00|12797|12680|12798|12680|12798|12680|12797|12680|34
1612905900000|2021-02-09 21:25:00|12797||12793||12797||12793||1
1612906200000|2021-02-09 21:30:00|12794|12673|12745|12673|12794|12673|12744|12673|3180
1612906500000|2021-02-09 21:35:00|12744||12745||12745||12744||0
1612906800000|2021-02-09 21:40:00|12744|12668|12742|12669|12744|12669|12742|12668|14
1612907100000|2021-02-09 21:45:00|12743|12668|12738|12669|12743|12669|12738|12668|0
1612907400000|2021-02-09 21:50:00|12739|12668|12737|12668|12739|12669|12736|12668|3
1612907700000|2021-02-09 21:55:00|12736|12669|12737|12668|12737|12669|12736|12668|3
1612908000000|2021-02-09 22:00:00|12736|12669|12732|12669|12737|12669|12732|12668|10
1612908300000|2021-02-09 22:05:00|12733|12668|12733|12668|12733|12669|12732|12668|0
1612908600000|2021-02-09 22:10:00|12732|12669|12733|12668|12733|12669|12732|12668|1
1612909200000|2021-02-09 22:20:00|||||||||1
1612909500000|2021-02-09 22:25:00|||||||||20
1612910100000|2021-02-09 22:35:00|||||||||3
1612910400000|2021-02-09 22:40:00|12735|12675|12735|12675|12735|12675|12735|12675|5
1612910700000|2021-02-09 22:45:00|12799||12735||12799||12735||90
1612911000000|2021-02-09 22:50:00|12734|12668|12734|12668|12734|12668|12734|12668|0
1612911600000|2021-02-09 23:00:00|||||||||1473
1612912500000|2021-02-09 23:15:00|12700||12700||12700||12700||0
1612912800000|2021-02-09 23:20:00|12735||12735||12735||12735||0
1612913100000|2021-02-09 23:25:00|12734||12734||12734||12734||15
1612913400000|2021-02-09 23:30:00|12735||12735||12735||12735||48
1612913700000|2021-02-09 23:35:00|||||||||1
1612915500000|2021-02-10 00:05:00|||||||||1
1612916100000|2021-02-10 00:15:00|||||||||28
1612918500000|2021-02-10 00:55:00|12829||12829||12829||12829||50
1612947600000|2021-02-10 09:00:00|13000|12486|12880|12486|13000|12486|12880|12486|0
1612952700000|2021-02-10 10:25:00|12879|12487|12879|12487|12879|12487|12879|12487|0
1612956300000|2021-02-10 11:25:00||12670||12670||12670||12670|0
1612958400000|2021-02-10 12:00:00|12880||12880||12880||12879||300
1612959000000|2021-02-10 12:10:00|12819|12740|12880|12720|12880|12780|12819|12670|1121
1612959300000|2021-02-10 12:15:00|12857||12857||12857||12857||0
1612960500000|2021-02-10 12:35:00|12850||12850||12850||12850||0
1612961400000|2021-02-10 12:50:00|12848||12848||12848||12848||0
1612961700000|2021-02-10 12:55:00|12842||12842||12842||12819||11
1612962000000|2021-02-10 13:00:00|12830||12829||12830||12829||130
1612962300000|2021-02-10 13:05:00||12745||12720||12745||12720|12
1612962900000|2021-02-10 13:15:00|12800||12799||12800||12799||0
1612963200000|2021-02-10 13:20:00|||||||||5
1612963500000|2021-02-10 13:25:00|||||||||4
1612963800000|2021-02-10 13:30:00|||||||||104
1612964400000|2021-02-10 13:40:00|12783||12799||12799||12783||137
1612964700000|2021-02-10 13:45:00||12733||12720||12733||12720|200
1612965300000|2021-02-10 13:55:00|||||||||100
1612965600000|2021-02-10 14:00:00||12734||12720||12734||12720|65
1612966200000|2021-02-10 14:10:00|||||||||26
1612966500000|2021-02-10 14:15:00|12791||12795||12799||12791||112
1612966800000|2021-02-10 14:20:00|12794||12792||12794||12792||3
1612967100000|2021-02-10 14:25:00|12787|12760|12780|12720|12787|12760|12780|12720|849
1612967400000|2021-02-10 14:30:00|12795|12757|12718|12701|12795|12757|12710|12700|67354
1612967700000|2021-02-10 14:35:00|12717|12700|12720|12715|12721|12715|12696|12680|14587
1612968000000|2021-02-10 14:40:00|12721|12716|12766|12759|12766|12759|12716|12715|11770
1612968300000|2021-02-10 14:45:00|12765|12755|12800|12793|12808|12802|12762|12753|18238
1612968600000|2021-02-10 14:50:00|12799|12791|12796|12792|12815|12806|12786|12785|43702
1612968900000|2021-02-10 14:55:00|12795|12791|12823|12817|12826|12819|12794|12791|30793
1612969200000|2021-02-10 15:00:00|12824|12818|12840|12833|12847|12842|12821|12818|38969
1612969500000|2021-02-10 15:05:00|12839|12832|12849|12840|12849|12846|12818|12811|32179
1612969800000|2021-02-10 15:10:00|12848|12841|12847|12844|12874|12870|12846|12840|26929
1612970100000|2021-02-10 15:15:00|12846|12845|12804|12796|12857|12850|12802|12791|24016
1612970400000|2021-02-10 15:20:00|12805|12800|12759|12753|12806|12801|12745|12736|23839
1612970700000|2021-02-10 15:25:00|12761|12752|12776|12769|12799|12789|12746|12739|16972
1612971000000|2021-02-10 15:30:00|12777|12774|12762|12756|12786|12777|12744|12726|17500
1612971300000|2021-02-10 15:35:00|12764|12757|12761|12758|12785|12773|12757|12755|9676
1612971600000|2021-02-10 15:40:00|12760|12757|12712|12706|12764|12760|12699|12684|18302
1612971900000|2021-02-10 15:45:00|12713|12707|12735|12728|12737|12735|12704|12690|14394
1612972200000|2021-02-10 15:50:00|12733|12726|12799|12787|12805|12796|12717|12709|12676
1612972500000|2021-02-10 15:55:00|12798|12788|12817|12811|12820|12814|12786|12782|17791
1612972800000|2021-02-10 16:00:00|12818|12812|12791|12783|12830|12825|12791|12783|9812
1612973100000|2021-02-10 16:05:00|12788|12781|12803|12798|12810|12804|12783|12781|12524
1612973400000|2021-02-10 16:10:00|12804|12799|12808|12805|12814|12807|12790|12788|9281
1612973700000|2021-02-10 16:15:00|12810|12806|12800|12795|12821|12812|12790|12779|9508
1612974000000|2021-02-10 16:20:00|12797|12793|12776|12771|12806|12797|12775|12771|10223
1612974300000|2021-02-10 16:25:00|12779|12772|12762|12757|12786|12779|12754|12748|12343
1612974600000|2021-02-10 16:30:00|12765|12759|12763|12755|12767|12764|12731|12725|9489
1612974900000|2021-02-10 16:35:00|12761|12756|12761|12756|12766|12761|12746|12739|5879
1612975200000|2021-02-10 16:40:00|12760|12755|12753|12749|12765|12759|12751|12744|3840
1612975500000|2021-02-10 16:45:00|12752|12747|12758|12754|12764|12759|12746|12744|7596
1612975800000|2021-02-10 16:50:00|12759|12755|12766|12762|12773|12768|12755|12752|4449
1612976100000|2021-02-10 16:55:00|12769|12764|12760|12757|12785|12778|12760|12757|11821
1612976400000|2021-02-10 17:00:00|12759|12756|12772|12766|12772|12768|12746|12745|14084
1612976700000|2021-02-10 17:05:00|12771|12765|12778|12775|12781|12777|12756|12753|10055
1612977000000|2021-02-10 17:10:00|12777|12773|12805|12799|12810|12807|12776|12773|13621
1612977300000|2021-02-10 17:15:00|12802|12800|12808|12802|12818|12813|12793|12790|15487
1612977600000|2021-02-10 17:20:00|12807|12803|12780|12776|12810|12804|12776|12773|4496
1612977900000|2021-02-10 17:25:00|12779|12775|12797|12791|12802|12800|12776|12775|9302
1612978200000|2021-02-10 17:30:00|12796|12790|12800|12795|12801|12798|12783|12778|7765
1612978500000|2021-02-10 17:35:00|12801|12796|12800|12792|12801|12799|12789|12785|6605
1612978800000|2021-02-10 17:40:00|12798|12791|12806|12801|12815|12809|12791|12788|12862
1612979100000|2021-02-10 17:45:00|12805|12804|12817|12814|12824|12820|12801|12799|6710
1612979400000|2021-02-10 17:50:00|12818|12815|12826|12823|12830|12827|12817|12814|10366
1612979700000|2021-02-10 17:55:00|12825|12824|12820|12818|12830|12827|12818|12816|12996
1612980000000|2021-02-10 18:00:00|12819|12816|12828|12824|12834|12831|12817|12816|8051
1612980300000|2021-02-10 18:05:00|12827|12825|12830|12826|12835|12833|12822|12818|10245
1612980600000|2021-02-10 18:10:00|12829|12825|12815|12812|12833|12828|12809|12808|11880
1612980900000|2021-02-10 18:15:00|12814|12809|12830|12825|12833|12829|12812|12809|8047
1612981200000|2021-02-10 18:20:00|12832|12826|12831|12829|12840|12835|12826|12823|13107
1612981500000|2021-02-10 18:25:00|12830|12828|12836|12833|12840|12837|12829|12825|8586
1612981800000|2021-02-10 18:30:00|12837|12834|12840|12837|12848|12844|12836|12831|10232
1612982100000|2021-02-10 18:35:00|12841|12836|12844|12840|12846|12842|12836|12834|11414
1612982400000|2021-02-10 18:40:00|12843|12841|12844|12840|12847|12844|12835|12831|10293
1612982700000|2021-02-10 18:45:00|12843|12839|12826|12820|12844|12840|12825|12820|6846
1612983000000|2021-02-10 18:50:00|12821|12821|12817|12815|12827|12825|12816|12812|12880
1612983300000|2021-02-10 18:55:00|12819|12816|12805|12801|12819|12817|12805|12798|10343
1612983600000|2021-02-10 19:00:00|12807|12802|12805|12802|12820|12814|12798|12792|16223
1612983900000|2021-02-10 19:05:00|12804|12800|12801|12797|12818|12816|12801|12797|15656
1612984200000|2021-02-10 19:10:00|12800|12798|12803|12800|12809|12806|12799|12797|14211
1612984500000|2021-02-10 19:15:00|12800|12798|12800|12796|12807|12803|12793|12790|13412
1612984800000|2021-02-10 19:20:00|12799|12797|12807|12803|12809|12804|12790|12787|11797
1612985100000|2021-02-10 19:25:00|12806|12804|12835|12832|12836|12833|12806|12804|26104
1612985400000|2021-02-10 19:30:00|12838|12833|12849|12847|12859|12855|12830|12826|23860
1612985700000|2021-02-10 19:35:00|12848|12844|12832|12830|12849|12847|12829|12826|13550
1612986000000|2021-02-10 19:40:00|12834|12831|12838|12836|12847|12843|12828|12824|17579
1612986300000|2021-02-10 19:45:00|12841|12837|12837|12835|12845|12843|12832|12831|12539
1612986600000|2021-02-10 19:50:00|12839|12836|12841|12838|12854|12851|12838|12835|29238
1612986900000|2021-02-10 19:55:00|12842|12839|12850|12846|12855|12852|12841|12838|9789
1612987200000|2021-02-10 20:00:00|12851|12847|12863|12862|12870|12868|12850|12846|15119
1612987500000|2021-02-10 20:05:00|12865|12861|12841|12838|12867|12865|12838|12835|7267
1612987800000|2021-02-10 20:10:00|12840|12836|12844|12840|12851|12845|12835|12831|12209
1612988100000|2021-02-10 20:15:00|12846|12841|12837|12833|12847|12846|12837|12833|14880
1612988400000|2021-02-10 20:20:00|12836|12834|12839|12836|12844|12841|12835|12831|19367
1612988700000|2021-02-10 20:25:00|12840|12835|12838|12836|12844|12843|12827|12825|21750
1612989000000|2021-02-10 20:30:00|12839|12837|12820|12816|12839|12838|12816|12813|14661
1612989300000|2021-02-10 20:35:00|12819|12815|12809|12805|12822|12821|12807|12805|30847
1612989600000|2021-02-10 20:40:00|12810|12806|12794|12792|12825|12823|12794|12791|105230
1612989900000|2021-02-10 20:45:00|12793|12793|12791|12790|12804|12801|12787|12786|68483
1612990200000|2021-02-10 20:50:00|12792|12789|12795|12794|12799|12796|12781|12775|82949
1612990500000|2021-02-10 20:55:00|12794|12793|12824|12823|12838|12834|12790|12789|237037
1612990800000|2021-02-10 21:00:00|12826|12821|12899|12601|12900|12821|12826|12600|56481
1612991100000|2021-02-10 21:05:00|12900|12600|12899|12601|12900|12601|12899|12600|10
1612991400000|2021-02-10 21:10:00|||||||||6
1612991700000|2021-02-10 21:15:00|12900|12606|12899|12606|12900|12606|12899|12605|1457
1612992000000|2021-02-10 21:20:00|12900|12605|12750|12605|12900|12606|12750|12605|5801
1612992300000|2021-02-10 21:25:00||12606||12606||12606||12605|1201
1612992600000|2021-02-10 21:30:00||12605||12606||12606||12605|4045
1612992900000|2021-02-10 21:35:00||12605||12606||12606||12605|200
1612993200000|2021-02-10 21:40:00||12605||12606||12606||12605|1768
1612993500000|2021-02-10 21:45:00||12605||12605||12606||12605|10
1612993800000|2021-02-10 21:50:00||12606||12606||12606||12605|23
1612994100000|2021-02-10 21:55:00||12605||12606||12606||12605|1
1612994400000|2021-02-10 22:00:00||12605||12626||12627||12605|25
1612994700000|2021-02-10 22:05:00||12627||12628||12628||12626|2
1612995000000|2021-02-10 22:10:00||12627||12628||12628||12627|2
1612995600000|2021-02-10 22:20:00|||||||||3
1612995900000|2021-02-10 22:25:00|||||||||24
1612996200000|2021-02-10 22:30:00||12627||12627||12627||12627|0
1612996500000|2021-02-10 22:35:00|||||||||168
1612996800000|2021-02-10 22:40:00|||||||||1
1612997100000|2021-02-10 22:45:00|||||||||2
1612997400000|2021-02-10 22:50:00|||||||||1
1612998300000|2021-02-10 23:05:00||12652||12627||12652||12627|100
1612998600000|2021-02-10 23:10:00||12683||12683||12683||12683|185
1612998900000|2021-02-10 23:15:00||12684||12627||12684||12627|13
1612999200000|2021-02-10 23:20:00|12851|12750|12851|12627|12851|12750|12851|12627|7596
1612999500000|2021-02-10 23:25:00||12628||12701||12701||12627|0
1613000400000|2021-02-10 23:40:00||12700||12701||12701||12700|0
1613000700000|2021-02-10 23:45:00|12823|12702|12823|12703|12823|12703|12820|12702|90
1613001000000|2021-02-10 23:50:00||12705||12711||12711||12705|19
1613002200000|2021-02-11 00:10:00||12750||12710||12750||12710|0
1613002500000|2021-02-11 00:15:00||12711||12711||12711||12711|0
1613002800000|2021-02-11 00:20:00|12822||12822||12822||12822||0
1613003100000|2021-02-11 00:25:00||12710||12710||12710||12710|140
1613003400000|2021-02-11 00:30:00|12810||12810||12810||12810||0
1613003700000|2021-02-11 00:35:00||12702||12703||12703||12702|0
1613004000000|2021-02-11 00:40:00|12822||12822||12822||12822||50
1613004300000|2021-02-11 00:45:00|12821|12702|12821|12702|12821|12702|12750|12702|44
1613004600000|2021-02-11 00:50:00|12822||12822||12822||12822||0
1613004900000|2021-02-11 00:55:00|12821|12703|12822|12703|12822|12703|12821|12703|56
1613034000000|2021-02-11 09:00:00|14015|11416|13012|12621|14015|12621|13012|11416|0
1613034600000|2021-02-11 09:10:00|13000||13000||13000||13000||0
1613035200000|2021-02-11 09:20:00|13012||13012||13012||13012||20
1613036400000|2021-02-11 09:40:00||12823||12621||12823||12621|216
1613038200000|2021-02-11 10:10:00|13000||13000||13000||13000||0
1613044800000|2021-02-11 12:00:00|12850|12600|12823|12812|12850|12812|12823|12600|1046
1613045100000|2021-02-11 12:05:00||12600||12600||12600||12600|167
1613045700000|2021-02-11 12:15:00||12632||12600||12632||12600|79
1613046000000|2021-02-11 12:20:00|12822||12822||12822||12822||0
1613046300000|2021-02-11 12:25:00|||||||||2
1613046600000|2021-02-11 12:30:00|12823|12646|12823|12600|12823|12646|12823|12600|687
1613047200000|2021-02-11 12:40:00|||||||||51
1613047800000|2021-02-11 12:50:00|12899||12899||12899||12899||0
1613048100000|2021-02-11 12:55:00|12898|12601|12898|12601|12898|12601|12898|12601|0
1613048400000|2021-02-11 13:00:00|12900|12600|12900|12601|12900|12601|12900|12600|15
1613048700000|2021-02-11 13:05:00|||||||||35
1613049000000|2021-02-11 13:10:00|||||||||18
1613049600000|2021-02-11 13:20:00||12600||12601||12601||12600|0
1613049900000|2021-02-11 13:25:00|12875|12804|12875|12600|12900|12804|12875|12600|110
1613050200000|2021-02-11 13:30:00|12847||12847||12847||12847||0
1613050500000|2021-02-11 13:35:00|12900||12900||12900||12900||30
1613050800000|2021-02-11 13:40:00|12899||12875||12899||12875||466
1613051100000|2021-02-11 13:45:00|||||||||8
1613051700000|2021-02-11 13:55:00|||||||||67
1613052000000|2021-02-11 14:00:00|12842|12601|12849|12601|12900|12601|12830|12601|201
1613052300000|2021-02-11 14:05:00|12900||12840||12900||12840||0
1613052600000|2021-02-11 14:10:00|12820|12600|12820|12601|12820|12601|12820|12600|126
1613052900000|2021-02-11 14:15:00|||||||||152
1613053200000|2021-02-11 14:20:00|12900|12716|12899|12717|12900|12717|12899|12716|156
1613053500000|2021-02-11 14:25:00|12900|12747|12759|12735|12902|12748|12759|12716|3564
1613053800000|2021-02-11 14:30:00|12900|12739|12846|12828|12900|12847|12722|12700|75813
1613054100000|2021-02-11 14:35:00|12845|12826|12869|12859|12870|12865|12814|12800|16366
1613054400000|2021-02-11 14:40:00|12870|12863|12864|12855|12878|12870|12826|12815|19293
1613054700000|2021-02-11 14:45:00|12863|12856|12859|12854|12875|12869|12849|12846|48637
1613055000000|2021-02-11 14:50:00|12863|12857|12827|12818|12863|12857|12798|12789|16995
1613055300000|2021-02-11 14:55:00|12826|12819|12808|12799|12857|12851|12808|12799|8630
1613055600000|2021-02-11 15:00:00|12810|12802|12829|12820|12842|12836|12805|12800|23487
1613055900000|2021-02-11 15:05:00|12828|12821|12834|12828|12838|12834|12815|12810|14375
1613056200000|2021-02-11 15:10:00|12833|12824|12844|12838|12850|12844|12830|12823|19787
1613056500000|2021-02-11 15:15:00|12842|12839|12848|12846|12859|12856|12842|12838|25758
1613056800000|2021-02-11 15:20:00|12850|12847|12836|12831|12856|12850|12830|12824|20151
1613057100000|2021-02-11 15:25:00|12835|12830|12817|12811|12836|12830|12805|12796|17425
1613057400000|2021-02-11 15:30:00|12822|12813|12805|12800|12822|12814|12800|12797|14157
1613057700000|2021-02-11 15:35:00|12804|12797|12812|12809|12823|12818|12801|12797|38893
1613058000000|2021-02-11 15:40:00|12814|12810|12835|12831|12835|12832|12810|12808|8746
1613058300000|2021-02-11 15:45:00|12834|12830|12874|12868|12874|12869|12833|12829|16262
1613058600000|2021-02-11 15:50:00|12873|12870|12897|12893|12897|12894|12872|12868|15735
1613058900000|2021-02-11 15:55:00|12896|12891|12900|12897|12915|12910|12886|12881|49013
1613059200000|2021-02-11 16:00:00|12899|12894|12891|12887|12912|12906|12886|12884|20959
1613059500000|2021-02-11 16:05:00|12890|12885|12883|12878|12898|12892|12879|12873|26503
1613059800000|2021-02-11 16:10:00|12884|12880|12879|12875|12892|12886|12861|12854|79251
1613060100000|2021-02-11 16:15:00|12878|12876|12892|12887|12900|12895|12864|12859|29155
1613060400000|2021-02-11 16:20:00|12891|12885|12891|12888|12895|12892|12881|12877|13388
1613060700000|2021-02-11 16:25:00|12890|12886|12888|12885|12895|12891|12880|12877|12052
1613061000000|2021-02-11 16:30:00|12887|12884|12885|12880|12895|12889|12881|12878|14963
1613061300000|2021-02-11 16:35:00|12886|12881|12868|12863|12890|12885|12861|12855|10888
1613061600000|2021-02-11 16:40:00|12873|12864|12871|12869|12884|12880|12870|12863|11877
1613061900000|2021-02-11 16:45:00|12870|12866|12866|12862|12873|12869|12858|12857|22224
1613062200000|2021-02-11 16:50:00|12865|12863|12851|12847|12868|12866|12848|12842|9489
1613062500000|2021-02-11 16:55:00|12850|12848|12843|12838|12854|12851|12834|12830|12260
1613062800000|2021-02-11 17:00:00|12842|12839|12837|12834|12847|12846|12834|12831|12026
1613063100000|2021-02-11 17:05:00|12836|12833|12797|12794|12837|12833|12797|12792|12440
1613063400000|2021-02-11 17:10:00|12796|12793|12774|12772|12796|12793|12773|12769|12089
1613063700000|2021-02-11 17:15:00|12773|12771|12744|12740|12775|12773|12743|12739|21372
1613064000000|2021-02-11 17:20:00|12745|12741|12755|12751|12766|12761|12745|12740|18363
1613064300000|2021-02-11 17:25:00|12754|12749|12741|12736|12765|12760|12734|12731|23227
1613064600000|2021-02-11 17:30:00|12743|12737|12775|12773|12778|12775|12740|12736|25102
1613064900000|2021-02-11 17:35:00|12776|12771|12772|12769|12791|12789|12771|12769|25908
1613065200000|2021-02-11 17:40:00|12771|12767|12730|12725|12771|12767|12722|12719|22589
1613065500000|2021-02-11 17:45:00|12731|12726|12734|12728|12743|12737|12709|12705|23599
1613065800000|2021-02-11 17:50:00|12732|12729|12719|12715|12741|12733|12701|12697|20736
1613066100000|2021-02-11 17:55:00|12720|12716|12733|12728|12761|12751|12712|12708|20680
1613066400000|2021-02-11 18:00:00|12732|12729|12750|12745|12753|12749|12723|12717|14641
1613066700000|2021-02-11 18:05:00|12749|12746|12752|12746|12759|12755|12743|12738|14110
1613067000000|2021-02-11 18:10:00|12751|12745|12755|12752|12758|12755|12742|12737|9936
1613067300000|2021-02-11 18:15:00|12754|12753|12768|12765|12777|12771|12752|12742|8452
1613067600000|2021-02-11 18:20:00|12767|12766|12789|12784|12795|12788|12764|12763|17561
1613067900000|2021-02-11 18:25:00|12788|12783|12773|12769|12792|12787|12770|12768|10943
1613068200000|2021-02-11 18:30:00|12772|12770|12784|12779|12795|12792|12769|12768|8374
1613068500000|2021-02-11 18:35:00|12783|12780|12784|12783|12788|12784|12779|12777|8820
1613068800000|2021-02-11 18:40:00|12783|12782|12778|12776|12795|12793|12777|12774|11491
1613069100000|2021-02-11 18:45:00|12777|12774|12771|12767|12780|12774|12765|12761|12437
1613069400000|2021-02-11 18:50:00|12776|12768|12776|12772|12781|12776|12768|12762|16671
1613069700000|2021-02-11 18:55:00|12775|12773|12790|12785|12792|12788|12768|12767|24443
1613070000000|2021-02-11 19:00:00|12789|12786|12763|12761|12795|12791|12763|12759|18264
1613070300000|2021-02-11 19:05:00|12762|12760|12752|12750|12766|12764|12752|12749|25133
1613070600000|2021-02-11 19:10:00|12751|12746|12754|12750|12758|12755|12743|12739|14057
1613070900000|2021-02-11 19:15:00|12758|12751|12764|12763|12767|12764|12754|12750|11178
1613071200000|2021-02-11 19:20:00|12765|12764|12760|12757|12769|12767|12748|12744|18648
1613071500000|2021-02-11 19:25:00|12762|12758|12769|12765|12773|12770|12752|12751|15198
1613071800000|2021-02-11 19:30:00|12768|12766|12763|12760|12770|12767|12756|12753|11079
1613072100000|2021-02-11 19:35:00|12762|12759|12741|12737|12763|12759|12740|12736|18627
1613072400000|2021-02-11 19:40:00|12742|12738|12763|12758|12767|12763|12733|12729|16665
1613072700000|2021-02-11 19:45:00|12762|12759|12759|12757|12766|12762|12757|12752|11369
1613073000000|2021-02-11 19:50:00|12762|12758|12770|12767|12772|12768|12753|12751|12779
1613073300000|2021-02-11 19:55:00|12769|12765|12776|12773|12780|12776|12763|12761|18695
1613073600000|2021-02-11 20:00:00|12775|12774|12785|12782|12787|12784|12770|12769|15465
1613073900000|2021-02-11 20:05:00|12784|12781|12792|12790|12799|12796|12774|12773|22262
1613074200000|2021-02-11 20:10:00|12790|12788|12807|12804|12811|12805|12789|12788|25471
1613074500000|2021-02-11 20:15:00|12806|12805|12798|12797|12807|12805|12787|12785|16776
1613074800000|2021-02-11 20:20:00|12797|12796|12798|12796|12805|12802|12790|12789|20896
1613075100000|2021-02-11 20:25:00|12799|12797|12794|12791|12805|12802|12790|12789|16408
1613075400000|2021-02-11 20:30:00|12793|12790|12773|12771|12797|12794|12771|12770|22970
1613075700000|2021-02-11 20:35:00|12774|12772|12771|12770|12788|12784|12770|12769|38955
1613076000000|2021-02-11 20:40:00|12770|12769|12783|12781|12799|12796|12769|12768|46296
1613076300000|2021-02-11 20:45:00|12782|12782|12777|12775|12794|12792|12772|12771|67361
1613076600000|2021-02-11 20:50:00|12776|12773|12776|12775|12782|12779|12761|12756|76003
1613076900000|2021-02-11 20:55:00|12777|12776|12835|12830|12836|12835|12776|12775|225370
1613077200000|2021-02-11 21:00:00|12834|12827|12822|12777|12900|12827|12822|12777|27586
1613077500000|2021-02-11 21:05:00||12675||12750||12750||12675|0
1613077800000|2021-02-11 21:10:00|||||||||6798
1613078400000|2021-02-11 21:20:00|||||||||28
1613078700000|2021-02-11 21:25:00|||||||||37
1613079000000|2021-02-11 21:30:00|||||||||49
1613079300000|2021-02-11 21:35:00|||||||||31
1613079600000|2021-02-11 21:40:00|||||||||13
1613081700000|2021-02-11 22:15:00|||||||||1
1613082000000|2021-02-11 22:20:00|||||||||101
1613084100000|2021-02-11 22:55:00|||||||||3
1613086200000|2021-02-11 23:30:00|||||||||15
1613086800000|2021-02-11 23:40:00|||||||||10
1613087700000|2021-02-11 23:55:00|12831|12822|12900|12822|12900|12822|12831|12822|490
1613088900000|2021-02-12 00:15:00|12883||12883||12883||12883||0
1613089200000|2021-02-12 00:20:00||12752||12752||12752||12752|0
1613090700000|2021-02-12 00:45:00|||||||||1
1613091300000|2021-02-12 00:55:00|||||||||9
1613120400000|2021-02-12 09:00:00|12900|12566|12900|12566|12900|12566|12900|12566|0
1613121000000|2021-02-12 09:10:00|||||||||12
1613123400000|2021-02-12 09:50:00|12899|12567|12899|12567|12899|12567|12899|12567|0
1613125500000|2021-02-12 10:25:00||12566||12567||12567||12566|0
1613131200000|2021-02-12 12:00:00|12831|12433|12883|12700|12883|12700|12831|12433|0
1613131500000|2021-02-12 12:05:00|||||||||1
1613131800000|2021-02-12 12:10:00||12701||12701||12701||12701|0
1613132400000|2021-02-12 12:20:00||12705||12705||12705||12705|0
1613133300000|2021-02-12 12:35:00||12706||12706||12706||12706|0
1613133900000|2021-02-12 12:45:00||12705||12706||12760||12705|130
1613134500000|2021-02-12 12:55:00||12708||12708||12708||12708|0
1613134800000|2021-02-12 13:00:00|||||||||4
1613137200000|2021-02-12 13:40:00|||||||||12
1613137800000|2021-02-12 13:50:00|||||||||20
1613138100000|2021-02-12 13:55:00|12794||12883||12883||12794||79
1613138400000|2021-02-12 14:00:00||12790||12790||12790||12790|55
1613138700000|2021-02-12 14:05:00|||||||||1
1613139000000|2021-02-12 14:10:00|||||||||105
1613139300000|2021-02-12 14:15:00|||||||||4
1613139600000|2021-02-12 14:20:00||12700||12700||12700||12700|18
1613140200000|2021-02-12 14:30:00|12848|12751|12942|12930|12944|12940|12819|12751|42127
1613140500000|2021-02-12 14:35:00|12943|12928|12959|12948|12989|12983|12943|12928|24224
1613140800000|2021-02-12 14:40:00|12962|12951|12984|12970|12995|12988|12961|12951|18935
1613141100000|2021-02-12 14:45:00|12987|12974|12989|12981|13005|13001|12971|12958|94009
1613141400000|2021-02-12 14:50:00|12988|12982|12960|12952|13003|12996|12954|12948|16885
1613141700000|2021-02-12 14:55:00|12959|12951|12941|12925|12976|12962|12926|12916|22361
1613142000000|2021-02-12 15:00:00|12942|12926|12977|12968|12986|12978|12929|12922|10075
1613142300000|2021-02-12 15:05:00|12980|12969|12964|12959|12980|12972|12951|12947|20546
1613142600000|2021-02-12 15:10:00|12963|12958|12975|12971|12979|12973|12959|12954|11117
1613142900000|2021-02-12 15:15:00|12977|12972|12973|12965|12985|12976|12966|12963|29137
1613143200000|2021-02-12 15:20:00|12972|12966|12966|12962|12973|12968|12956|12953|18734
1613143500000|2021-02-12 15:25:00|12971|12965|12995|12990|12995|12993|12967|12962|26342
1613143800000|2021-02-12 15:30:00|12994|12991|12994|12991|12997|12994|12977|12975|18382
1613144100000|2021-02-12 15:35:00|12995|12992|12999|12996|13007|13004|12994|12991|35192
1613144400000|2021-02-12 15:40:00|12998|12997|13010|13006|13014|13010|12995|12992|20337
1613144700000|2021-02-12 15:45:00|13009|13007|13000|12997|13018|13014|12999|12997|20278
1613145000000|2021-02-12 15:50:00|13001|12998|12993|12988|13007|13001|12993|12988|13045
1613145300000|2021-02-12 15:55:00|12992|12985|13016|13011|13018|13015|12985|12982|11756
1613145600000|2021-02-12 16:00:00|13015|13015|13023|13020|13025|13022|13009|13004|13040
1613145900000|2021-02-12 16:05:00|13022|13017|13025|13023|13030|13027|13013|13010|16218
1613146200000|2021-02-12 16:10:00|13029|13024|13016|13012|13030|13026|13015|13010|8569
1613146500000|2021-02-12 16:15:00|13015|13011|12998|12996|13020|13015|12996|12995|16525
1613146800000|2021-02-12 16:20:00|13000|12997|13023|13019|13039|13033|13000|12997|9771
1613147100000|2021-02-12 16:25:00|13022|13020|13028|13022|13036|13028|13020|13017|12463
1613147400000|2021-02-12 16:30:00|13027|13023|13024|13020|13033|13029|13021|13017|14664
1613147700000|2021-02-12 16:35:00|13023|13019|13017|13012|13034|13028|13010|13006|18602
1613148000000|2021-02-12 16:40:00|13016|13013|13029|13025|13031|13026|13015|13012|9419
1613148300000|2021-02-12 16:45:00|13028|13026|13029|13027|13036|13033|13028|13025|12657
1613148600000|2021-02-12 16:50:00|13028|13026|13022|13019|13034|13031|13017|13015|9469
1613148900000|2021-02-12 16:55:00|13021|13018|13038|13035|13040|13037|13019|13016|18793
1613149200000|2021-02-12 17:00:00|13039|13036|13038|13032|13047|13042|13034|13032|13010
1613149500000|2021-02-12 17:05:00|13036|13033|13034|13030|13042|13039|13027|13024|10788
1613149800000|2021-02-12 17:10:00|13035|13029|13038|13034|13044|13040|13031|13029|10525
1613150100000|2021-02-12 17:15:00|13037|13032|13023|13020|13038|13032|13023|13019|8204
1613150400000|2021-02-12 17:20:00|13024|13021|13011|13007|13026|13022|13003|12998|10679
1613150700000|2021-02-12 17:25:00|13012|13008|13002|12997|13016|13014|12994|12990|15717
1613151000000|2021-02-12 17:30:00|13001|12998|13004|13000|13004|13001|12992|12990|8130
1613151300000|2021-02-12 17:35:00|13005|13001|13021|13017|13022|13018|13002|12998|12048
1613151600000|2021-02-12 17:40:00|13020|13016|13016|13013|13022|13020|13005|13002|18999
1613151900000|2021-02-12 17:45:00|13015|13014|12999|12996|13015|13014|12998|12996|9511
1613152200000|2021-02-12 17:50:00|12998|12997|13002|12999|13011|13007|12993|12991|8934
1613152500000|2021-02-12 17:55:00|13003|13000|13010|13006|13015|13011|13000|12999|6938
1613152800000|2021-02-12 18:00:00|13009|13007|13019|13017|13019|13017|13006|13004|17265
1613153100000|2021-02-12 18:05:00|13021|13018|13020|13016|13023|13022|13002|13000|18460
1613153400000|2021-02-12 18:10:00|13019|13017|13034|13031|13044|13040|13019|13017|12261
1613153700000|2021-02-12 18:15:00|13033|13033|13022|13018|13040|13036|13018|13012|20673
1613154000000|2021-02-12 18:20:00|13023|13019|13034|13031|13034|13032|13014|13006|9886
1613154300000|2021-02-12 18:25:00|13033|13030|13033|13029|13034|13032|13028|13024|7842
1613154600000|2021-02-12 18:30:00|13032|13027|13036|13033|13037|13036|13029|13026|11279
1613154900000|2021-02-12 18:35:00|13037|13034|13024|13021|13042|13041|13024|13020|9812
1613155200000|2021-02-12 18:40:00|13026|13022|13028|13024|13037|13034|13026|13021|7668
1613155500000|2021-02-12 18:45:00|13027|13025|13040|13037|13041|13037|13019|13018|8419
1613155800000|2021-02-12 18:50:00|13041|13035|13041|13038|13047|13045|13035|13034|15074
1613156100000|2021-02-12 18:55:00|13042|13039|13034|13029|13042|13041|13024|13020|11337
1613156400000|2021-02-12 19:00:00|13033|13028|13025|13021|13033|13028|13015|13012|6217
1613156700000|2021-02-12 19:05:00|13028|13022|13015|13011|13030|13024|13009|13007|8793
1613157000000|2021-02-12 19:10:00|13014|13012|12997|12994|13020|13014|12996|12992|6013
1613157300000|2021-02-12 19:15:00|12996|12995|13007|13003|13007|13006|12995|12991|6852
1613157600000|2021-02-12 19:20:00|13006|13004|13014|13012|13018|13015|13006|13004|14439
1613157900000|2021-02-12 19:25:00|13018|13013|13034|13030|13034|13031|13009|13007|12316
1613158200000|2021-02-12 19:30:00|13035|13031|12987|12982|13035|13032|12968|12965|134661
1613158500000|2021-02-12 19:35:00|12986|12978|12978|12972|12992|12988|12978|12972|28496
1613158800000|2021-02-12 19:40:00|12977|12973|12983|12978|12988|12982|12969|12965|21923
1613159100000|2021-02-12 19:45:00|12981|12977|12943|12938|12982|12977|12942|12931|41145
1613159400000|2021-02-12 19:50:00|12942|12934|12916|12913|12942|12934|12914|12909|50246
1613159700000|2021-02-12 19:55:00|12915|12912|12915|12911|12927|12922|12900|12896|58969
1613160000000|2021-02-12 20:00:00|12916|12912|12938|12934|12939|12937|12915|12912|14001
1613160300000|2021-02-12 20:05:00|12937|12935|12947|12943|12960|12957|12937|12935|29676
1613160600000|2021-02-12 20:10:00|12946|12944|12955|12953|12956|12955|12944|12942|28117
1613160900000|2021-02-12 20:15:00|12954|12952|12914|12912|12956|12955|12913|12912|41100
1613161200000|2021-02-12 20:20:00|12915|12913|12939|12937|12944|12939|12913|12911|18274
1613161500000|2021-02-12 20:25:00|12938|12936|12945|12944|12946|12944|12936|12934|14792
1613161800000|2021-02-12 20:30:00|12944|12943|12963|12962|12963|12962|12940|12939|25847
1613162100000|2021-02-12 20:35:00|12966|12963|12982|12979|12985|12984|12966|12963|37007
1613162400000|2021-02-12 20:40:00|12983|12980|12977|12974|12989|12988|12976|12973|35481
1613162700000|2021-02-12 20:45:00|12976|12975|12974|12968|12980|12979|12963|12960|56730
1613163000000|2021-02-12 20:50:00|12975|12969|12974|12971|13000|12978|12964|12960|53519
1613163300000|2021-02-12 20:55:00|12973|12972|12966|12962|12986|12982|12961|12957|171657
1613163600000|2021-02-12 21:00:00|12969|12960|13028|12851|13029|12961|12969|12850|27568
1613163900000|2021-02-12 21:05:00|13100|12962|13100|12962|13100|12962|12972|12962|916
1613164200000|2021-02-12 21:10:00|13099||13099||13100||13099||530
1613164500000|2021-02-12 21:15:00|13098||13098||13099||13098||21
1613164800000|2021-02-12 21:20:00|13099||13095||13099||13094||1
1613165100000|2021-02-12 21:25:00|13094|12963|13086|12962|13095|12963|13085|12962|71
1613165400000|2021-02-12 21:30:00|13085|12963|13083|12963|13086|12963|13083|12962|5278
1613165700000|2021-02-12 21:35:00|13084|12962|13084|12962|13084|12963|13083|12962|0
1613166000000|2021-02-12 21:40:00|13034||13034||13034||13034||30
1613166300000|2021-02-12 21:45:00|13048||13048||13048||13047||21
1613166600000|2021-02-12 21:50:00|13047||13048||13048||13047||4
1613166900000|2021-02-12 21:55:00|13047||13049||13050||13047||1
1613466000000|2021-02-16 09:00:00|14697|11386|13200|12736|14697|12805|12957|11386|410
1613466300000|2021-02-16 09:05:00|12962||13100||13200||12962||118
1613466900000|2021-02-16 09:15:00|13044||13044||13044||13044||1
1613467500000|2021-02-16 09:25:00||12836||12776||12836||12776|115
1613467800000|2021-02-16 09:30:00|13100|13044|13100|12776|13100|13044|12980|12776|1807
1613471100000|2021-02-16 10:25:00|12995||12995||12995||12995||21
1613471400000|2021-02-16 10:30:00|13037||13037||13037||13037||200
1613471700000|2021-02-16 10:35:00||12800||12800||12800||12800|0
1613472900000|2021-02-16 10:55:00|13000||13000||13000||13000||0
1613473800000|2021-02-16 11:10:00||12768||12768||12768||12768|0
1613474100000|2021-02-16 11:15:00||12771||12771||12771||12771|0
1613474700000|2021-02-16 11:25:00|||||||||300
1613475300000|2021-02-16 11:35:00||12820||12820||12820||12820|20
1613476200000|2021-02-16 11:50:00|13037||13037||13037||13037||0
1613476500000|2021-02-16 11:55:00||12825||12820||13036||12820|200
1613476800000|2021-02-16 12:00:00|13075|12850|13075|12900|13075|12900|13075|12850|1020
1613477100000|2021-02-16 12:05:00||12850||12900||12900||12850|0
1613477700000|2021-02-16 12:15:00||12920||12910||12920||12900|533
1613478000000|2021-02-16 12:20:00|13035||13035||13035||13035||0
1613478300000|2021-02-16 12:25:00|13033||12995||13075||12995||10
1613478900000|2021-02-16 12:35:00|13075|12985|13075|12910|13075|12985|12985|12910|100
1613479200000|2021-02-16 12:40:00|12950|12918|13075|12910|13075|12918|12950|12910|203
1613479500000|2021-02-16 12:45:00|13060||13060||13060||13060||0
1613479800000|2021-02-16 12:50:00|13075||13075||13075||13075||0
1613480100000|2021-02-16 12:55:00||12926||12910||12926||12910|29
1613480400000|2021-02-16 13:00:00|13070||13070||13070||13070||34
1613480700000|2021-02-16 13:05:00|13050||13070||13070||12950||0
1613481000000|2021-02-16 13:10:00|||||||||1
1613481300000|2021-02-16 13:15:00||12911||12950||12950||12910|65
1613481600000|2021-02-16 13:20:00|13000||13000||13000||13000||77
1613481900000|2021-02-16 13:25:00|12990||13000||13000||12980||7
1613482200000|2021-02-16 13:30:00|12950|12910|12990|12910|13000|12910|12950|12910|254
1613482500000|2021-02-16 13:35:00||12918||12910||12918||12910|35
1613482800000|2021-02-16 13:40:00|12950||12950||12950||12930||38
1613483100000|2021-02-16 13:45:00|12975||12950||12975||12950||0
1613483400000|2021-02-16 13:50:00|12947||12950||12950||12947||99
1613483700000|2021-02-16 13:55:00|||||||||730
1613484000000|2021-02-16 14:00:00|12922|12900|12922|12851|12922|12900|12922|12850|1474
1613484300000|2021-02-16 14:05:00|12919|12854|12874|12851|12919|12854|12862|12851|691
1613484600000|2021-02-16 14:10:00|12869|12850|12874|12850|12874|12853|12857|12850|1040
1613484900000|2021-02-16 14:15:00|12869|12810|12874|12815|12874|12842|12869|12810|2034
1613485200000|2021-02-16 14:20:00|12867|12831|12950|12841|12950|12841|12845|12815|1780
1613485500000|2021-02-16 14:25:00|12940|12840|12962|12782|12975|12840|12795|12750|2382
1613485800000|2021-02-16 14:30:00|12975|12875|12882|12863|12975|12946|12855|12831|102610
1613486100000|2021-02-16 14:35:00|12881|12864|12872|12861|12881|12867|12835|12818|29212
1613486400000|2021-02-16 14:40:00|12870|12864|12919|12912|12928|12916|12861|12856|26871
1613486700000|2021-02-16 14:45:00|12918|12913|12898|12892|12941|12929|12887|12876|22648
1613487000000|2021-02-16 14:50:00|12897|12891|12940|12932|12940|12932|12887|12877|30201
1613487300000|2021-02-16 14:55:00|12942|12933|12937|12931|12950|12946|12933|12931|21650
1613487600000|2021-02-16 15:00:00|12936|12936|12936|12931|12962|12958|12931|12926|14652
1613487900000|2021-02-16 15:05:00|12935|12930|12929|12922|12948|12944|12928|12922|21469
1613488200000|2021-02-16 15:10:00|12927|12917|12881|12875|12929|12922|12878|12875|17792
1613488500000|2021-02-16 15:15:00|12882|12876|12889|12879|12892|12883|12857|12850|28819
1613488800000|2021-02-16 15:20:00|12888|12880|12938|12931|12938|12934|12882|12877|14244
1613489100000|2021-02-16 15:25:00|12937|12929|12962|12957|12962|12961|12929|12926|11986
1613489400000|2021-02-16 15:30:00|12965|12962|12967|12962|12970|12969|12959|12953|11860
1613489700000|2021-02-16 15:35:00|12966|12960|12969|12967|12977|12972|12960|12955|9552
1613490000000|2021-02-16 15:40:00|12968|12966|12963|12957|12980|12974|12960|12956|13737
1613490300000|2021-02-16 15:45:00|12962|12956|12930|12926|12970|12961|12921|12912|13004
1613490600000|2021-02-16 15:50:00|12932|12923|12905|12898|12938|12932|12902|12898|12075
1613490900000|2021-02-16 15:55:00|12906|12902|12950|12940|12950|12942|12890|12889|16293
1613491200000|2021-02-16 16:00:00|12949|12939|12967|12960|12968|12963|12941|12935|16080
1613491500000|2021-02-16 16:05:00|12965|12961|12963|12959|12973|12970|12961|12957|22008
1613491800000|2021-02-16 16:10:00|12966|12960|12952|12948|12978|12975|12952|12948|15934
1613492100000|2021-02-16 16:15:00|12951|12949|12970|12966|12976|12973|12947|12942|34547
1613492400000|2021-02-16 16:20:00|12971|12967|12987|12981|12990|12988|12953|12947|52927
1613492700000|2021-02-16 16:25:00|12986|12977|12986|12983|12995|12992|12975|12973|19212
1613493000000|2021-02-16 16:30:00|12985|12982|12980|12975|12986|12982|12952|12950|12765
1613493300000|2021-02-16 16:35:00|12983|12976|12985|12978|12990|12987|12978|12975|8179
1613493600000|2021-02-16 16:40:00|12986|12979|12990|12984|12990|12988|12980|12979|8035
1613493900000|2021-02-16 16:45:00|12989|12985|12977|12975|12996|12993|12977|12975|27408
1613494200000|2021-02-16 16:50:00|12976|12973|12985|12980|12989|12984|12967|12963|18675
1613494500000|2021-02-16 16:55:00|12984|12982|12977|12972|12986|12982|12966|12963|13125
1613494800000|2021-02-16 17:00:00|12976|12971|13012|13007|13014|13008|12968|12965|36202
1613495100000|2021-02-16 17:05:00|13011|13008|12988|12985|13015|13010|12987|12985|17577
1613495400000|2021-02-16 17:10:00|12987|12984|13020|13015|13023|13019|12985|12979|14115
1613495700000|2021-02-16 17:15:00|13019|13013|13000|12996|13023|13019|12999|12995|21031
1613496000000|2021-02-16 17:20:00|12999|12997|12985|12982|13007|13004|12982|12979|14419
1613496300000|2021-02-16 17:25:00|12984|12981|12987|12983|12995|12992|12973|12968|18743
1613496600000|2021-02-16 17:30:00|12988|12984|12983|12981|12991|12989|12983|12980|7380
1613496900000|2021-02-16 17:35:00|12985|12982|12981|12978|12990|12988|12976|12970|7492
1613497200000|2021-02-16 17:40:00|12982|12979|12990|12987|12995|12991|12981|12979|10319
1613497500000|2021-02-16 17:45:00|12991|12988|12972|12970|12995|12994|12968|12964|12966
1613497800000|2021-02-16 17:50:00|12974|12971|12987|12984|12989|12988|12965|12962|11458
1613498100000|2021-02-16 17:55:00|12988|12985|12982|12981|12998|12997|12979|12976|20035
1613498400000|2021-02-16 18:00:00|12980|12979|12974|12971|12983|12979|12967|12965|23413
1613498700000|2021-02-16 18:05:00|12972|12968|12970|12968|12974|12972|12957|12956|13359
1613499000000|2021-02-16 18:10:00|12969|12967|12957|12953|12969|12967|12957|12952|11121
1613499300000|2021-02-16 18:15:00|12956|12954|12971|12967|12979|12976|12956|12953|12377
1613499600000|2021-02-16 18:20:00|12969|12968|12964|12961|12969|12968|12949|12944|18705
1613499900000|2021-02-16 18:25:00|12962|12960|12964|12961|12967|12965|12957|12954|9081
1613500200000|2021-02-16 18:30:00|12965|12962|12980|12977|12982|12979|12960|12959|11952
1613500500000|2021-02-16 18:35:00|12979|12975|12970|12967|12982|12978|12965|12962|9835
1613500800000|2021-02-16 18:40:00|12971|12969|13005|13002|13007|13002|12964|12961|22574
1613501100000|2021-02-16 18:45:00|13004|13001|13023|13020|13028|13021|13002|13001|18326
1613501400000|2021-02-16 18:50:00|13022|13019|13033|13031|13034|13033|13016|13015|11966
1613501700000|2021-02-16 18:55:00|13032|13030|13039|13037|13045|13041|13026|13022|13052
1613502000000|2021-02-16 19:00:00|13038|13036|13023|13022|13038|13036|13022|13020|10187
1613502300000|2021-02-16 19:05:00|13025|13023|13031|13029|13035|13032|13020|13018|7573
1613502600000|2021-02-16 19:10:00|13030|13028|13037|13034|13040|13039|13023|13022|8116
1613502900000|2021-02-16 19:15:00|13038|13035|13047|13043|13051|13049|13031|13029|13112
1613503200000|2021-02-16 19:20:00|13050|13044|13035|13033|13057|13054|13035|13033|14816
1613503500000|2021-02-16 19:25:00|13037|13034|13037|13033|13039|13036|13021|13018|17376
1613503800000|2021-02-16 19:30:00|13036|13032|13070|13066|13072|13067|13033|13032|15115
1613504100000|2021-02-16 19:35:00|13069|13067|13070|13065|13081|13078|13057|13056|17028
1613504400000|2021-02-16 19:40:00|13071|13066|13060|13057|13071|13066|13056|13052|12210
1613504700000|2021-02-16 19:45:00|13061|13060|13054|13051|13065|13061|13048|13045|9068
1613505000000|2021-02-16 19:50:00|13053|13050|13055|13052|13063|13059|13048|13047|10251
1613505300000|2021-02-16 19:55:00|13054|13053|13055|13052|13063|13059|13052|13050|12319
1613505600000|2021-02-16 20:00:00|13056|13053|13060|13056|13064|13059|13044|13040|12147
1613505900000|2021-02-16 20:05:00|13059|13057|13070|13068|13074|13072|13058|13056|16072
1613506200000|2021-02-16 20:10:00|13069|13067|13053|13050|13073|13069|13052|13049|14351
1613506500000|2021-02-16 20:15:00|13054|13051|13052|13050|13068|13064|13046|13042|14033
1613506800000|2021-02-16 20:20:00|13050|13049|13042|13038|13059|13057|13040|13035|12343
1613507100000|2021-02-16 20:25:00|13044|13039|13057|13053|13060|13056|13043|13038|14871
1613507400000|2021-02-16 20:30:00|13056|13052|13072|13068|13073|13070|13048|13043|20555
1613507700000|2021-02-16 20:35:00|13074|13069|13062|13058|13080|13077|13053|13048|23498
1613508000000|2021-02-16 20:40:00|13061|13059|13070|13066|13093|13089|13052|13048|42228
1613508300000|2021-02-16 20:45:00|13073|13067|13069|13066|13077|13073|13062|13058|28997
1613508600000|2021-02-16 20:50:00|13066|13065|13056|13052|13071|13068|13047|13041|60021
1613508900000|2021-02-16 20:55:00|13055|13050|13068|13059|13072|13069|13045|13042|129921
1613509200000|2021-02-16 21:00:00|13069|13056|13100|13044|13100|13056|13042|12981|70171
1613509500000|2021-02-16 21:05:00|13099||13100||13100||13099||3938
1613509800000|2021-02-16 21:10:00|13099||13099||13100||13099||0
1613510100000|2021-02-16 21:15:00|13100||13100||13100||13099||0
1613510400000|2021-02-16 21:20:00|13099||13100||13100||13090||2
1613510700000|2021-02-16 21:25:00|13099||13100||13100||13099||4
1613511000000|2021-02-16 21:30:00|13099|13045|13099|13045|13100|13045|13099|13044|50
1613511300000|2021-02-16 21:35:00|13100|13044|13099|13045|13100|13045|13099|13044|0
1613511600000|2021-02-16 21:40:00|13100|13044|13100|13044|13100|13045|13099|13044|14
1613511900000|2021-02-16 21:45:00|13099||13100||13100||13099||20
1613512200000|2021-02-16 21:50:00|13099||13099||13100||13099||0
1613512500000|2021-02-16 21:55:00|13100||13099||13100||13099||1
1613512800000|2021-02-16 22:00:00|13100||13100||13100||13099||1
1613513100000|2021-02-16 22:05:00|13099||13100||13100||13099||1
1613513400000|2021-02-16 22:10:00|13099||13099||13100||13099||0
1613513700000|2021-02-16 22:15:00|13100||13100||13100||13100||0
1613514000000|2021-02-16 22:20:00|||||||||5
1613515200000|2021-02-16 22:40:00|||||||||1
1613515500000|2021-02-16 22:45:00|13090||13100||13100||13070||102
1613515800000|2021-02-16 22:50:00|||||||||2
1613516100000|2021-02-16 22:55:00|||||||||24
1613516400000|2021-02-16 23:00:00|||||||||3
1613516700000|2021-02-16 23:05:00||13030||13030||13030||13030|1
1613517000000|2021-02-16 23:10:00|13094|13070|13100|13030|13100|13070|13094|13030|101
1613517600000|2021-02-16 23:20:00|||||||||7
1613522400000|2021-02-17 00:40:00||13010||13020||13020||13010|0
1613522700000|2021-02-17 00:45:00|13068||13068||13068||13068||145
1613523300000|2021-02-17 00:55:00|||||||||1
1613552400000|2021-02-17 09:00:00|14000|11800|13293|12842|14000|12842|13293|11800|0
1613552700000|2021-02-17 09:05:00|13060||13060||13060||13060||0
1613555100000|2021-02-17 09:45:00||12843||12843||12843||12843|0
1613556900000|2021-02-17 10:15:00||12842||12843||12843||12842|0
1613557800000|2021-02-17 10:30:00|||||||||50
1613558700000|2021-02-17 10:45:00||12799||12800||12800||12799|0
1613559900000|2021-02-17 11:05:00||12799||12799||12799||12799|0
1613560200000|2021-02-17 11:10:00||12800||12800||12800||12800|0
1613561400000|2021-02-17 11:30:00||12799||12800||12800||12799|0
1613562900000|2021-02-17 11:55:00||12799||12800||12800||12799|0
1613563200000|2021-02-17 12:00:00|13800|11999|13069|12900|13800|12900|13069|11999|0
1613563500000|2021-02-17 12:05:00|13800|11999|13800|11999|13800|11999|13800|11999|0
1613565600000|2021-02-17 12:40:00||13000||13000||13000||13000|0
1613565900000|2021-02-17 12:45:00|||||||||8
1613566500000|2021-02-17 12:55:00|||||||||25
1613566800000|2021-02-17 13:00:00|||||||||107
1613567700000|2021-02-17 13:15:00||12960||12961||12961||12960|1
1613568000000|2021-02-17 13:20:00||12963||12964||12964||12963|3
1613568300000|2021-02-17 13:25:00||12965||12965||12965||12965|10
1613568600000|2021-02-17 13:30:00|||||||||97
1613568900000|2021-02-17 13:35:00|13008|12998|13038|12965|13060|12998|13008|12965|279
1613569500000|2021-02-17 13:45:00|13029||13060||13060||13006||143
1613569800000|2021-02-17 13:50:00|13005||13005||13005||13005||11
1613570100000|2021-02-17 13:55:00|13008|12960|13005|12960|13008|12960|13005|12960|70
1613570400000|2021-02-17 14:00:00|||||||||7
1613570700000|2021-02-17 14:05:00|13004||13000||13004||13000||1
1613571000000|2021-02-17 14:10:00|13008|12970|13008|12994|13008|12994|13008|12960|92
1613571300000|2021-02-17 14:15:00|||||||||186
1613571600000|2021-02-17 14:20:00|13000|12980|13000|12980|13000|12980|13000|12980|1
1613571900000|2021-02-17 14:25:00|13008|12984|13059|13000|13060|13008|13006|12980|1199
1613572200000|2021-02-17 14:30:00|13037|12980|13033|13007|13060|13040|12962|12946|78795
1613572500000|2021-02-17 14:35:00|13011|13008|13059|13052|13092|13075|13011|13007|51963
1613572800000|2021-02-17 14:40:00|13065|13053|13097|13087|13107|13102|13051|13049|55358
1613573100000|2021-02-17 14:45:00|13096|13086|13093|13086|13114|13105|13081|13072|29065
1613573400000|2021-02-17 14:50:00|13096|13087|13084|13079|13119|13112|13081|13075|37048
1613573700000|2021-02-17 14:55:00|13086|13080|13066|13060|13105|13098|13063|13058|20149
1613574000000|2021-02-17 15:00:00|13062|13062|13054|13048|13076|13068|13034|13028|19105
1613574300000|2021-02-17 15:05:00|13055|13049|13093|13086|13100|13093|13053|13048|14024
1613574600000|2021-02-17 15:10:00|13092|13082|13074|13066|13100|13090|13064|13057|17826
1613574900000|2021-02-17 15:15:00|13072|13063|13031|13020|13074|13064|13005|13000|25332
1613575200000|2021-02-17 15:20:00|13030|13021|12987|12981|13047|13038|12980|12976|19934
1613575500000|2021-02-17 15:25:00|12986|12982|12977|12970|12998|12991|12974|12966|16958
1613575800000|2021-02-17 15:30:00|12976|12969|12954|12946|12986|12978|12941|12931|89331
1613576100000|2021-02-17 15:35:00|12951|12947|12971|12967|12990|12985|12951|12946|30168
1613576400000|2021-02-17 15:40:00|12968|12966|12944|12937|12986|12975|12938|12930|19020
1613576700000|2021-02-17 15:45:00|12945|12940|12961|12951|12962|12952|12923|12916|14701
1613577000000|2021-02-17 15:50:00|12960|12948|12952|12942|12978|12970|12947|12941|13300
1613577300000|2021-02-17 15:55:00|12951|12943|12943|12938|12969|12958|12940|12938|22390
1613577600000|2021-02-17 16:00:00|12942|12934|12919|12913|12947|12936|12908|12902|18431
1613577900000|2021-02-17 16:05:00|12920|12916|12906|12900|12925|12920|12888|12882|23211
1613578200000|2021-02-17 16:10:00|12904|12895|12913|12910|12919|12910|12886|12883|22754
1613578500000|2021-02-17 16:15:00|12912|12909|12895|12891|12912|12909|12892|12889|25980
1613578800000|2021-02-17 16:20:00|12894|12890|12894|12888|12906|12900|12881|12878|21033
1613579100000|2021-02-17 16:25:00|12893|12887|12889|12881|12907|12902|12881|12875|20752
1613579400000|2021-02-17 16:30:00|12891|12883|12875|12868|12899|12892|12850|12842|27559
1613579700000|2021-02-17 16:35:00|12878|12869|12870|12866|12892|12884|12870|12865|9542
1613580000000|2021-02-17 16:40:00|12874|12868|12874|12866|12885|12876|12861|12856|14483
1613580300000|2021-02-17 16:45:00|12872|12865|12891|12886|12892|12886|12860|12853|6331
1613580600000|2021-02-17 16:50:00|12890|12887|12893|12890|12907|12898|12887|12885|12632
1613580900000|2021-02-17 16:55:00|12892|12889|12899|12896|12901|12897|12884|12883|11875
1613581200000|2021-02-17 17:00:00|12900|12895|12912|12907|12914|12911|12884|12882|31738
1613581500000|2021-02-17 17:05:00|12911|12908|12928|12924|12933|12929|12908|12906|21888
1613581800000|2021-02-17 17:10:00|12929|12922|12910|12900|12930|12924|12893|12891|46661
1613582100000|2021-02-17 17:15:00|12908|12902|12908|12904|12915|12910|12897|12890|8673
1613582400000|2021-02-17 17:20:00|12907|12903|12893|12887|12908|12903|12884|12875|10731
1613582700000|2021-02-17 17:25:00|12895|12888|12885|12880|12904|12899|12883|12878|6959
1613583000000|2021-02-17 17:30:00|12884|12883|12888|12883|12892|12886|12879|12872|8463
1613583300000|2021-02-17 17:35:00|12889|12884|12873|12869|12889|12885|12867|12861|7048
1613583600000|2021-02-17 17:40:00|12877|12870|12881|12879|12888|12884|12870|12868|4300
1613583900000|2021-02-17 17:45:00|12880|12877|12888|12884|12894|12889|12878|12875|21605
1613584200000|2021-02-17 17:50:00|12887|12883|12890|12886|12895|12890|12880|12876|9903
1613584500000|2021-02-17 17:55:00|12889|12887|12884|12880|12893|12889|12877|12875|10900
1613584800000|2021-02-17 18:00:00|12883|12881|12878|12876|12891|12886|12870|12867|10244
1613585100000|2021-02-17 18:05:00|12877|12874|12877|12872|12882|12878|12871|12867|24186
1613585400000|2021-02-17 18:10:00|12873|12871|12876|12872|12886|12882|12872|12871|14452
1613585700000|2021-02-17 18:15:00|12877|12874|12890|12886|12896|12892|12877|12874|15828
1613586000000|2021-02-17 18:20:00|12889|12885|12891|12888|12894|12893|12885|12884|11004
1613586300000|2021-02-17 18:25:00|12890|12889|12897|12894|12899|12898|12889|12887|26728
1613586600000|2021-02-17 18:30:00|12896|12895|12897|12895|12899|12897|12888|12886|18257
1613586900000|2021-02-17 18:35:00|12896|12894|12886|12884|12899|12896|12886|12884|18026
1613587200000|2021-02-17 18:40:00|12887|12885|12897|12895|12905|12900|12887|12884|36073
1613587500000|2021-02-17 18:45:00|12896|12894|12891|12886|12897|12896|12870|12866|31446
1613587800000|2021-02-17 18:50:00|12893|12888|12896|12894|12911|12909|12893|12888|19375
1613588100000|2021-02-17 18:55:00|12895|12891|12901|12898|12913|12909|12892|12888|19616
1613588400000|2021-02-17 19:00:00|12903|12901|12917|12913|12933|12927|12901|12898|17002
1613588700000|2021-02-17 19:05:00|12916|12911|12908|12905|12916|12911|12894|12887|40247
1613589000000|2021-02-17 19:10:00|12907|12904|12893|12890|12907|12904|12893|12890|11874
1613589300000|2021-02-17 19:15:00|12892|12892|12891|12888|12894|12892|12884|12879|19333
1613589600000|2021-02-17 19:20:00|12892|12889|12883|12881|12900|12895|12883|12881|13848
1613589900000|2021-02-17 19:25:00|12884|12882|12889|12885|12892|12889|12881|12880|18199
1613590200000|2021-02-17 19:30:00|12892|12886|12901|12899|12904|12903|12886|12883|30951
1613590500000|2021-02-17 19:35:00|12902|12900|12903|12901|12910|12907|12892|12888|37070
1613590800000|2021-02-17 19:40:00|12902|12902|12893|12892|12903|12902|12889|12885|9392
1613591100000|2021-02-17 19:45:00|12892|12891|12903|12902|12904|12903|12891|12890|15594
1613591400000|2021-02-17 19:50:00|12904|12903|12900|12899|12907|12905|12898|12896|18811
1613591700000|2021-02-17 19:55:00|12899|12898|12896|12893|12899|12898|12890|12885|19056
1613592000000|2021-02-17 20:00:00|12895|12894|12903|12901|12903|12902|12891|12890|16576
1613592300000|2021-02-17 20:05:00|12905|12902|12910|12908|12917|12914|12902|12901|29804
1613592600000|2021-02-17 20:10:00|12909|12909|12923|12922|12925|12923|12909|12908|21867
1613592900000|2021-02-17 20:15:00|12922|12921|12909|12905|12923|12922|12907|12903|27762
1613593200000|2021-02-17 20:20:00|12908|12904|12906|12904|12922|12919|12904|12900|31234
1613593500000|2021-02-17 20:25:00|12907|12905|12892|12890|12910|12907|12891|12890|24087
1613593800000|2021-02-17 20:30:00|12891|12889|12884|12882|12893|12892|12878|12877|21329
1613594100000|2021-02-17 20:35:00|12883|12883|12891|12890|12892|12890|12883|12882|25615
1613594400000|2021-02-17 20:40:00|12892|12891|12880|12877|12899|12897|12880|12875|42273
1613594700000|2021-02-17 20:45:00|12879|12878|12890|12882|12898|12896|12879|12877|39695
1613595000000|2021-02-17 20:50:00|12891|12885|12868|12866|12894|12887|12867|12866|71963
1613595300000|2021-02-17 20:55:00|12869|12864|12857|12856|12887|12882|12855|12851|124835
1613595600000|2021-02-17 21:00:00|12860|12853|12852|12833|12921|12853|12852|12833|47817
1613595900000|2021-02-17 21:05:00||12834||12834||12841||12833|1
1613596200000|2021-02-17 21:10:00|||||||||1
1613596500000|2021-02-17 21:15:00|||||||||25
1613596800000|2021-02-17 21:20:00|||||||||5
1613597100000|2021-02-17 21:25:00|||||||||10
1613598000000|2021-02-17 21:40:00|12870|12833|12870|12833|12870|12833|12869|12833|2
1613598300000|2021-02-17 21:45:00|12869|12834|12870|12834|12870|12834|12869|12834|0
1613598600000|2021-02-17 21:50:00|12869||12870||12870||12869||1
1613598900000|2021-02-17 21:55:00|12869||12870||12870||12869||0
1613599200000|2021-02-17 22:00:00|12869||12870||12870||12869||0
1613599500000|2021-02-17 22:05:00|12869||12998||13000||12869||10
1613599800000|2021-02-17 22:10:00|12997||12995||12998||12995||73
1613600100000|2021-02-17 22:15:00|12996||12855||12996||12855||100
1613600400000|2021-02-17 22:20:00|||||||||1
1613601000000|2021-02-17 22:30:00|13039||13039||13039||13039||9
1613601300000|2021-02-17 22:35:00|||||||||110
1613601600000|2021-02-17 22:40:00|13023||13010||13023||13010||11
1613601900000|2021-02-17 22:45:00|13002||13002||13002||13002||0
1613602200000|2021-02-17 22:50:00|13001||13001||13001||13001||1
1613602800000|2021-02-17 23:00:00|13000||12999||13000||12999||0
1613604000000|2021-02-17 23:20:00|12996||12996||12996||12996||0
1613604300000|2021-02-17 23:25:00|12995||12995||12995||12995||0
1613606700000|2021-02-18 00:05:00|12996||12995||12996||12995||0
1613607300000|2021-02-18 00:15:00|12991||12990||12991||12990||0
1613608500000|2021-02-18 00:35:00|12988||12988||12988||12988||0
1613608800000|2021-02-18 00:40:00|12987||12987||12987||12987||8
1613609700000|2021-02-18 00:55:00|12988||12988||12988||12988||0
1613638800000|2021-02-18 09:00:00|13337|12390|13013|12603|13337|12603|13013|12390|19
1613639700000|2021-02-18 09:15:00|||||||||2
1613640300000|2021-02-18 09:25:00|||||||||15
1613642100000|2021-02-18 09:55:00|13012|12604|13012|12604|13012|12604|13012|12604|0
1613643900000|2021-02-18 10:25:00||12603||12604||12604||12603|0
1613647800000|2021-02-18 11:30:00|12954|12802|12954|12563|12954|12820|12954|12563|105
1613649000000|2021-02-18 11:50:00||12820||12820||12820||12820|105
1613649600000|2021-02-18 12:00:00|12946|12721|12954|12800|12954|12833|12946|12721|233
1613649900000|2021-02-18 12:05:00||12833||12800||12833||12800|211
1613650500000|2021-02-18 12:15:00|||||||||3
1613650800000|2021-02-18 12:20:00|12851|12833|12954|12800|12954|12833|12851|12800|155
1613652600000|2021-02-18 12:50:00|||||||||3
1613652900000|2021-02-18 12:55:00|12940|12783|12940|12783|12940|12783|12900|12783|120
1613653200000|2021-02-18 13:00:00|||||||||27
1613653500000|2021-02-18 13:05:00||12800||12800||12802||12800|0
1613653800000|2021-02-18 13:10:00|12939|12811|12939|12811|12939|12811|12939|12811|39
1613654100000|2021-02-18 13:15:00||12800||12800||12800||12800|0
1613654700000|2021-02-18 13:25:00|12830||12830||12830||12830||19
1613655000000|2021-02-18 13:30:00|12940||12856||12940||12810||117
1613655300000|2021-02-18 13:35:00|12828|12783|12840|12775|12940|12810|12826|12775|641
1613655600000|2021-02-18 13:40:00|12804||12804||12804||12804||12
1613655900000|2021-02-18 13:45:00|12940||12939||12940||12939||1
1613656200000|2021-02-18 13:50:00|12786|12783|12786|12775|12786|12787|12786|12775|223
1613656500000|2021-02-18 13:55:00|12939|12783|12938|12775|12939|12783|12938|12775|689
1613657100000|2021-02-18 14:05:00|12845|12750|12938|12750|12938|12753|12845|12750|241
1613657400000|2021-02-18 14:10:00|12846||12938||12938||12839||42
1613657700000|2021-02-18 14:15:00|12891||12890||12891||12890||1
1613658000000|2021-02-18 14:20:00|12885|12775|12880|12781|12885|12781|12880|12750|95
1613658300000|2021-02-18 14:25:00|12877|12750|12831|12750|12877|12775|12826|12750|37
1613658600000|2021-02-18 14:30:00|12760|12754|12738|12708|12830|12793|12683|12667|31033
1613658900000|2021-02-18 14:35:00|12737|12707|12744|12732|12800|12793|12728|12707|34925
1613659200000|2021-02-18 14:40:00|12743|12738|12744|12732|12759|12746|12705|12695|19953
1613659500000|2021-02-18 14:45:00|12741|12727|12739|12732|12777|12763|12739|12727|20398
1613659800000|2021-02-18 14:50:00|12737|12730|12737|12725|12750|12745|12710|12699|30811
1613660100000|2021-02-18 14:55:00|12733|12727|12742|12729|12771|12766|12733|12727|22149
1613660400000|2021-02-18 15:00:00|12741|12730|12722|12718|12751|12744|12708|12702|42407
1613660700000|2021-02-18 15:05:00|12723|12717|12702|12696|12726|12721|12674|12664|23659
1613661000000|2021-02-18 15:10:00|12703|12697|12711|12704|12734|12727|12701|12697|20673
1613661300000|2021-02-18 15:15:00|12710|12703|12697|12692|12712|12709|12689|12683|12740
1613661600000|2021-02-18 15:20:00|12700|12693|12666|12658|12703|12699|12647|12643|25641
1613661900000|2021-02-18 15:25:00|12665|12659|12668|12664|12677|12670|12644|12635|25612
1613662200000|2021-02-18 15:30:00|12667|12662|12622|12616|12668|12662|12611|12604|33135
1613662500000|2021-02-18 15:35:00|12621|12615|12642|12635|12656|12650|12618|12615|21785
1613662800000|2021-02-18 15:40:00|12641|12636|12637|12629|12656|12649|12631|12627|17340
1613663100000|2021-02-18 15:45:00|12639|12631|12650|12645|12656|12648|12635|12631|11205
1613663400000|2021-02-18 15:50:00|12649|12644|12656|12650|12657|12651|12642|12637|9836
1613663700000|2021-02-18 15:55:00|12655|12651|12638|12633|12664|12658|12634|12632|10158
1613664000000|2021-02-18 16:00:00|12639|12634|12656|12652|12657|12652|12631|12628|11216
1613664300000|2021-02-18 16:05:00|12657|12653|12638|12636|12665|12661|12638|12636|12139
1613664600000|2021-02-18 16:10:00|12639|12637|12646|12642|12648|12643|12633|12631|11868
1613664900000|2021-02-18 16:15:00|12645|12643|12655|12651|12673|12669|12645|12643|18406
1613665200000|2021-02-18 16:20:00|12656|12653|12660|12657|12667|12664|12649|12643|12189
1613665500000|2021-02-18 16:25:00|12661|12658|12675|12670|12675|12671|12656|12649|17952
1613665800000|2021-02-18 16:30:00|12674|12671|12676|12673|12683|12682|12669|12667|9004
1613666100000|2021-02-18 16:35:00|12679|12674|12687|12684|12704|12699|12679|12674|12142
1613666400000|2021-02-18 16:40:00|12686|12683|12683|12677|12687|12683|12670|12666|8474
1613666700000|2021-02-18 16:45:00|12682|12679|12672|12669|12683|12680|12668|12667|7799
1613667000000|2021-02-18 16:50:00|12671|12670|12692|12685|12693|12686|12667|12660|10587
1613667300000|2021-02-18 16:55:00|12691|12684|12691|12688|12692|12690|12677|12674|5836
1613667600000|2021-02-18 17:00:00|12692|12689|12654|12651|12694|12691|12652|12650|31811
1613667900000|2021-02-18 17:05:00|12656|12652|12627|12624|12660|12653|12616|12611|50397
1613668200000|2021-02-18 17:10:00|12628|12625|12661|12657|12671|12663|12627|12624|17667
1613668500000|2021-02-18 17:15:00|12660|12658|12668|12664|12670|12665|12649|12645|9128
1613668800000|2021-02-18 17:20:00|12669|12663|12663|12659|12675|12672|12660|12658|8952
1613669100000|2021-02-18 17:25:00|12664|12662|12685|12680|12686|12681|12662|12660|9032
1613669400000|2021-02-18 17:30:00|12683|12681|12680|12676|12685|12681|12667|12665|6113
1613669700000|2021-02-18 17:35:00|12681|12677|12676|12674|12697|12690|12676|12672|8835
1613670000000|2021-02-18 17:40:00|12677|12675|12673|12669|12687|12684|12670|12665|12709
1613670300000|2021-02-18 17:45:00|12672|12667|12681|12676|12685|12680|12668|12665|6995
1613670600000|2021-02-18 17:50:00|12679|12675|12662|12660|12679|12675|12656|12653|7394
1613670900000|2021-02-18 17:55:00|12663|12661|12668|12666|12680|12674|12663|12661|7228
1613671200000|2021-02-18 18:00:00|12670|12667|12669|12665|12677|12672|12660|12655|7011
1613671500000|2021-02-18 18:05:00|12668|12666|12671|12667|12680|12674|12663|12660|7733
1613671800000|2021-02-18 18:10:00|12672|12668|12675|12672|12675|12673|12669|12667|4283
1613672100000|2021-02-18 18:15:00|12676|12673|12713|12709|12713|12709|12675|12673|7527
1613672400000|2021-02-18 18:20:00|12712|12708|12751|12744|12751|12747|12706|12705|13943
1613672700000|2021-02-18 18:25:00|12754|12745|12752|12750|12765|12762|12748|12743|9755
1613673000000|2021-02-18 18:30:00|12755|12751|12766|12762|12774|12765|12754|12751|12379
1613673300000|2021-02-18 18:35:00|12767|12763|12753|12750|12767|12763|12751|12748|5054
1613673600000|2021-02-18 18:40:00|12752|12751|12752|12750|12764|12761|12745|12743|10260
1613673900000|2021-02-18 18:45:00|12753|12751|12760|12755|12763|12760|12753|12750|4733
1613674200000|2021-02-18 18:50:00|12759|12757|12760|12757|12768|12763|12755|12753|6982
1613674500000|2021-02-18 18:55:00|12759|12756|12757|12754|12768|12763|12753|12750|6465
1613674800000|2021-02-18 19:00:00|12761|12755|12777|12771|12781|12775|12754|12750|7915
1613675100000|2021-02-18 19:05:00|12778|12774|12778|12774|12781|12779|12766|12761|6246
1613675400000|2021-02-18 19:10:00|12781|12775|12776|12773|12786|12781|12773|12771|8423
1613675700000|2021-02-18 19:15:00|12777|12774|12782|12779|12787|12783|12775|12771|7712
1613676000000|2021-02-18 19:20:00|12781|12778|12788|12782|12795|12791|12767|12763|9285
1613676300000|2021-02-18 19:25:00|12790|12781|12788|12786|12790|12787|12781|12779|10475
1613676600000|2021-02-18 19:30:00|12787|12787|12806|12800|12807|12800|12786|12785|8125
1613676900000|2021-02-18 19:35:00|12807|12802|12810|12807|12820|12814|12801|12800|5941
1613677200000|2021-02-18 19:40:00|12813|12808|12809|12805|12815|12812|12806|12804|7734
1613677500000|2021-02-18 19:45:00|12810|12806|12805|12803|12816|12811|12802|12800|6923
1613677800000|2021-02-18 19:50:00|12804|12802|12799|12796|12806|12805|12793|12789|10257
1613678100000|2021-02-18 19:55:00|12802|12797|12815|12810|12816|12811|12797|12796|8127
1613678400000|2021-02-18 20:00:00|12814|12809|12815|12812|12822|12817|12804|12801|11089
1613678700000|2021-02-18 20:05:00|12814|12811|12825|12822|12826|12824|12811|12810|17084
1613679000000|2021-02-18 20:10:00|12824|12823|12825|12822|12830|12826|12820|12818|12452
1613679300000|2021-02-18 20:15:00|12826|12823|12814|12812|12826|12825|12808|12805|19915
1613679600000|2021-02-18 20:20:00|12813|12809|12799|12795|12814|12810|12794|12790|15056
1613679900000|2021-02-18 20:25:00|12800|12794|12823|12820|12829|12825|12799|12794|11182
1613680200000|2021-02-18 20:30:00|12825|12821|12844|12840|12844|12842|12825|12821|16527
1613680500000|2021-02-18 20:35:00|12845|12841|12850|12848|12872|12866|12844|12840|22340
1613680800000|2021-02-18 20:40:00|12851|12847|12876|12872|12876|12873|12845|12843|32216
1613681100000|2021-02-18 20:45:00|12875|12873|12849|12842|12884|12881|12848|12842|47395
1613681400000|2021-02-18 20:50:00|12848|12845|12851|12846|12866|12861|12848|12844|57830
1613681700000|2021-02-18 20:55:00|12850|12844|12849|12848|12872|12868|12830|12825|147453
1613682000000|2021-02-18 21:00:00|12851|12843|12969|12858|12969|12858|12840|12600|80963
1613682300000|2021-02-18 21:05:00|12858|12600|12858|12600|12858|12600|12858|12600|5014
1613682600000|2021-02-18 21:10:00|||||||||1
1613682900000|2021-02-18 21:15:00|||||||||1
1613683200000|2021-02-18 21:20:00||12602||12602||12602||12602|54
1613683800000|2021-02-18 21:30:00||12775||12775||12775||12775|0
1613684400000|2021-02-18 21:40:00|||||||||18
1613684700000|2021-02-18 21:45:00||12800||12775||12800||12775|5
1613685000000|2021-02-18 21:50:00|||||||||5
1613685300000|2021-02-18 21:55:00|||||||||12
1613685600000|2021-02-18 22:00:00||12777||12777||12777||12777|5
1613685900000|2021-02-18 22:05:00|||||||||1
1613687100000|2021-02-18 22:25:00|||||||||2
1613688000000|2021-02-18 22:40:00|||||||||1
1613688600000|2021-02-18 22:50:00|||||||||1
1613689500000|2021-02-18 23:05:00|12969|12778|12969|12778|12969|12778|12969|12778|0
1613691900000|2021-02-18 23:45:00||12600||12778||12778||12600|0
1613692200000|2021-02-18 23:50:00|12849||12849||12849||12849||0
1613692800000|2021-02-19 00:00:00|||||||||1
1613695500000|2021-02-19 00:45:00|||||||||4
1613725200000|2021-02-19 09:00:00|13500|11925|13078|12650|13500|12650|13078|11925|0
1613727000000|2021-02-19 09:30:00|13077|12651|13077|12651|13077|12651|13077|12651|1
1613727300000|2021-02-19 09:35:00|13078||13078||13078||13078||0
1613727600000|2021-02-19 09:40:00|13077||13077||13077||13077||0
1613728800000|2021-02-19 10:00:00|12970||13077||13077||12970||80
1613729400000|2021-02-19 10:10:00|13078|12650|13077|12651|13078|12651|13077|12650|0
1613730300000|2021-02-19 10:25:00||12700||12701||12702||12700|0
1613730900000|2021-02-19 10:35:00||12649||12651||12651||12649|0
1613732400000|2021-02-19 11:00:00||12650||12651||12651||12650|0
1613733000000|2021-02-19 11:10:00||12850||12850||12850||12850|0
1613736000000|2021-02-19 12:00:00|13014||12969||13014||12969||0
1613737200000|2021-02-19 12:20:00|||||||||4
1613737500000|2021-02-19 12:25:00|12968||12968||12968||12968||0
1613739000000|2021-02-19 12:50:00|||||||||10
1613739600000|2021-02-19 13:00:00|||||||||38
1613740800000|2021-02-19 13:20:00|||||||||46
1613741100000|2021-02-19 13:25:00|||||||||210
1613741400000|2021-02-19 13:30:00|||||||||1
1613742600000|2021-02-19 13:50:00|12927|12861|12968|12865|12968|12865|12925|12861|0
1613742900000|2021-02-19 13:55:00||12850||12713||12850||12713|0
1613743200000|2021-02-19 14:00:00|12927|12860|12968|12897|12968|12897|12927|12713|212
1613743500000|2021-02-19 14:05:00|12927|12775|12968|12713|12968|12775|12919|12713|261
1613743800000|2021-02-19 14:10:00|12927||12927||12968||12921||2
1613744100000|2021-02-19 14:15:00|12968||12927||12968||12923||0
1613744400000|2021-02-19 14:20:00|12968|12812|12968|12851|12968|12852|12925|12713|3
1613744700000|2021-02-19 14:25:00|12927|12852|12968|12943|12968|12943|12925|12851|310
1613745000000|2021-02-19 14:30:00|12967|12900|13091|13076|13097|13094|12950|12878|158759
1613745300000|2021-02-19 14:35:00|13090|13077|13181|13163|13181|13171|13069|13056|77180
1613745600000|2021-02-19 14:40:00|13173|13164|13218|13205|13220|13207|13126|13121|59158
1613745900000|2021-02-19 14:45:00|13217|13206|13217|13212|13244|13230|13196|13189|69152
1613746200000|2021-02-19 14:50:00|13218|13214|13177|13170|13239|13230|13176|13167|131928
1613746500000|2021-02-19 14:55:00|13179|13175|13217|13207|13218|13208|13162|13157|19846
1613746800000|2021-02-19 15:00:00|13215|13210|13225|13216|13225|13216|13180|13175|31817
1613747100000|2021-02-19 15:05:00|13224|13217|13231|13229|13236|13232|13205|13201|32888
1613747400000|2021-02-19 15:10:00|13232|13230|13244|13238|13257|13251|13222|13216|41376
1613747700000|2021-02-19 15:15:00|13243|13239|13231|13222|13272|13262|13230|13222|80104
1613748000000|2021-02-19 15:20:00|13230|13225|13259|13254|13262|13256|13221|13215|28071
1613748300000|2021-02-19 15:25:00|13261|13258|13244|13239|13298|13292|13244|13239|50146
1613748600000|2021-02-19 15:30:00|13247|13237|13289|13281|13290|13288|13239|13237|34334
1613748900000|2021-02-19 15:35:00|13288|13282|13312|13306|13315|13307|13277|13276|35043
1613749200000|2021-02-19 15:40:00|13311|13307|13305|13293|13335|13332|13292|13288|59107
1613749500000|2021-02-19 15:45:00|13303|13294|13336|13331|13336|13332|13303|13293|40633
1613749800000|2021-02-19 15:50:00|13332|13332|13310|13302|13332|13332|13297|13289|47721
1613750100000|2021-02-19 15:55:00|13308|13303|13315|13308|13336|13333|13308|13303|22833
1613750400000|2021-02-19 16:00:00|13314|13311|13301|13297|13322|13311|13295|13287|20395
1613750700000|2021-02-19 16:05:00|13305|13298|13296|13289|13315|13309|13289|13282|13980
1613751000000|2021-02-19 16:10:00|13298|13291|13281|13277|13298|13294|13276|13273|15424
1613751300000|2021-02-19 16:15:00|13282|13278|13263|13261|13291|13283|13262|13261|16877
1613751600000|2021-02-19 16:20:00|13262|13262|13257|13252|13274|13268|13249|13244|16801
1613751900000|2021-02-19 16:25:00|13254|13251|13263|13259|13270|13264|13254|13250|19661
1613752200000|2021-02-19 16:30:00|13262|13260|13256|13251|13277|13271|13249|13247|18292
1613752500000|2021-02-19 16:35:00|13259|13252|13251|13248|13263|13260|13251|13247|14425
1613752800000|2021-02-19 16:40:00|13250|13249|13276|13273|13286|13280|13250|13248|13587
1613753100000|2021-02-19 16:45:00|13278|13274|13276|13270|13286|13282|13268|13265|16690
1613753400000|2021-02-19 16:50:00|13275|13271|13274|13270|13279|13276|13267|13265|7579
1613753700000|2021-02-19 16:55:00|13273|13269|13250|13243|13273|13269|13242|13238|8221
1613754000000|2021-02-19 17:00:00|13249|13244|13253|13248|13257|13251|13233|13230|14031
1613754300000|2021-02-19 17:05:00|13251|13247|13245|13241|13256|13249|13241|13240|15556
1613754600000|2021-02-19 17:10:00|13243|13240|13246|13242|13249|13243|13226|13222|13455
1613754900000|2021-02-19 17:15:00|13248|13243|13211|13207|13255|13250|13211|13207|19329
1613755200000|2021-02-19 17:20:00|13208|13205|13204|13197|13215|13212|13194|13190|13687
1613755500000|2021-02-19 17:25:00|13203|13195|13210|13206|13216|13211|13194|13193|14148
1613755800000|2021-02-19 17:30:00|13211|13207|13222|13220|13230|13228|13211|13207|31653
1613756100000|2021-02-19 17:35:00|13223|13221|13228|13227|13233|13228|13219|13217|9194
1613756400000|2021-02-19 17:40:00|13227|13226|13239|13234|13245|13238|13217|13213|17408
1613756700000|2021-02-19 17:45:00|13238|13233|13221|13218|13240|13234|13220|13216|7771
1613757000000|2021-02-19 17:50:00|13220|13217|13198|13195|13222|13217|13194|13192|9159
1613757300000|2021-02-19 17:55:00|13197|13194|13214|13211|13218|13212|13187|13184|17103
1613757600000|2021-02-19 18:00:00|13212|13210|13213|13209|13218|13216|13205|13203|7889
1613757900000|2021-02-19 18:05:00|13214|13210|13211|13208|13220|13218|13209|13205|5731
1613758200000|2021-02-19 18:10:00|13210|13207|13218|13212|13230|13225|13210|13207|11589
1613758500000|2021-02-19 18:15:00|13217|13210|13218|13212|13229|13224|13211|13206|8328
1613758800000|2021-02-19 18:20:00|13219|13213|13223|13220|13242|13235|13215|13210|29000
1613759100000|2021-02-19 18:25:00|13222|13219|13218|13215|13232|13225|13215|13210|7240
1613759400000|2021-02-19 18:30:00|13217|13214|13194|13192|13217|13216|13191|13186|16016
1613759700000|2021-02-19 18:35:00|13196|13193|13212|13210|13216|13214|13187|13184|9148
1613760000000|2021-02-19 18:40:00|13211|13209|13226|13223|13230|13225|13211|13209|5729
1613760300000|2021-02-19 18:45:00|13225|13224|13224|13219|13229|13225|13216|13214|8247
1613760600000|2021-02-19 18:50:00|13221|13218|13225|13221|13226|13222|13217|13215|12912
1613760900000|2021-02-19 18:55:00|13224|13222|13236|13232|13246|13242|13223|13220|12591
1613761200000|2021-02-19 19:00:00|13238|13233|13242|13240|13250|13246|13236|13232|7909
1613761500000|2021-02-19 19:05:00|13243|13241|13252|13248|13252|13249|13239|13236|10830
1613761800000|2021-02-19 19:10:00|13250|13249|13237|13233|13252|13250|13235|13232|6470
1613762100000|2021-02-19 19:15:00|13236|13234|13240|13237|13245|13242|13231|13229|12401
1613762400000|2021-02-19 19:20:00|13239|13234|13217|13215|13240|13234|13214|13213|10949
1613762700000|2021-02-19 19:25:00|13221|13216|13198|13194|13228|13223|13197|13191|20716
1613763000000|2021-02-19 19:30:00|13197|13191|13205|13200|13217|13211|13194|13191|10048
1613763300000|2021-02-19 19:35:00|13204|13201|13216|13214|13217|13214|13204|13200|10305
1613763600000|2021-02-19 19:40:00|13219|13215|13214|13211|13221|13218|13204|13202|7872
1613763900000|2021-02-19 19:45:00|13212|13210|13230|13228|13232|13228|13207|13203|11342
1613764200000|2021-02-19 19:50:00|13231|13227|13227|13224|13231|13227|13221|13219|8630
1613764500000|2021-02-19 19:55:00|13229|13225|13227|13226|13235|13232|13224|13222|20928
1613764800000|2021-02-19 20:00:00|13229|13227|13229|13225|13239|13235|13222|13220|14777
1613765100000|2021-02-19 20:05:00|13228|13224|13220|13217|13229|13224|13212|13209|14855
1613765400000|2021-02-19 20:10:00|13221|13218|13230|13228|13242|13238|13216|13215|19818
1613765700000|2021-02-19 20:15:00|13232|13229|13232|13230|13239|13235|13225|13223|19298
1613766000000|2021-02-19 20:20:00|13231|13229|13227|13226|13237|13234|13227|13226|21428
1613766300000|2021-02-19 20:25:00|13226|13223|13240|13236|13244|13238|13226|13223|28167
1613766600000|2021-02-19 20:30:00|13239|13235|13234|13231|13251|13246|13234|13230|27686
1613766900000|2021-02-19 20:35:00|13233|13230|13235|13233|13245|13241|13230|13228|41478
1613767200000|2021-02-19 20:40:00|13234|13234|13205|13202|13239|13238|13205|13201|45463
1613767500000|2021-02-19 20:45:00|13204|13203|13207|13206|13226|13224|13203|13202|55579
1613767800000|2021-02-19 20:50:00|13208|13207|13185|13181|13210|13208|13184|13180|70028
1613768100000|2021-02-19 20:55:00|13186|13182|13174|13173|13199|13197|13172|13167|151260
1613768400000|2021-02-19 21:00:00|13182|13170|13161|13068|13300|13170|13160|13000|31307
1613768700000|2021-02-19 21:05:00|13300|13100|13299|13100|13300|13100|13299|13100|6409
1613769000000|2021-02-19 21:10:00|13263||13285||13299||13263||18
1613769300000|2021-02-19 21:15:00|13284||13284||13284||13284||1001
1613769600000|2021-02-19 21:20:00|||||||||1
1613769900000|2021-02-19 21:25:00|13280|13111|13280|13111|13280|13111|13280|13111|5
1613770200000|2021-02-19 21:30:00|13279||13279||13279||13279||1
1613770500000|2021-02-19 21:35:00|||||||||18
1613770800000|2021-02-19 21:40:00|13219|13271|13279|13123|13279|13271|13219|13111|188
1613771100000|2021-02-19 21:45:00|13271||13271||13271||13271||0
1613771400000|2021-02-19 21:50:00|||||||||1
1613771700000|2021-02-19 21:55:00|||||||||1
1613984400000|2021-02-22 09:00:00|13171|12825|13171|12825|13171|12825|13171|12825|3
1613988600000|2021-02-22 10:10:00||12910||12910||12910||12910|0
1613990100000|2021-02-22 10:35:00|||||||||5
1613993100000|2021-02-22 11:25:00||13072||12910||13072||12910|175
1613994000000|2021-02-22 11:40:00||13071||12910||13095||12910|211
1613994900000|2021-02-22 11:55:00||12911||12910||13096||12910|376
1613995200000|2021-02-22 12:00:00|13131|13068|13171|13038|13171|13068|13110|12910|329
1613996400000|2021-02-22 12:20:00||13051||13038||13051||13038|379
1613996700000|2021-02-22 12:25:00|13160|13039|13171|13039|13171|13039|13160|13039|0
1613997000000|2021-02-22 12:30:00|13167|13071|13171|13039|13171|13071|13167|13039|740
1613997600000|2021-02-22 12:40:00||13038||13038||13038||13038|1
1613997900000|2021-02-22 12:45:00|||||||||8
1613998200000|2021-02-22 12:50:00||13130||13038||13130||13038|650
1613998500000|2021-02-22 12:55:00|||||||||17
1613998800000|2021-02-22 13:00:00|||||||||66
1613999400000|2021-02-22 13:10:00|||||||||40
1613999700000|2021-02-22 13:15:00||13039||13040||13040||13039|0
1614000000000|2021-02-22 13:20:00|||||||||1
1614000300000|2021-02-22 13:25:00|||||||||88
1614000900000|2021-02-22 13:35:00||13088||13103||13103||13040|3
1614001500000|2021-02-22 13:45:00|||||||||7
1614001800000|2021-02-22 13:50:00|||||||||4
1614002400000|2021-02-22 14:00:00|||||||||1
1614002700000|2021-02-22 14:05:00|13150||13171||13171||13150||2
1614003000000|2021-02-22 14:10:00|13150||13171||13171||13150||2
1614003300000|2021-02-22 14:15:00|13150||13171||13171||13150||1
1614003600000|2021-02-22 14:20:00|||||||||245
1614003900000|2021-02-22 14:25:00|13167|13062|13151|13064|13167|13071|13124|13062|439
1614004200000|2021-02-22 14:30:00|13139|13065|13325|13315|13325|13321|13138|13065|85797
1614004500000|2021-02-22 14:35:00|13324|13316|13293|13282|13333|13324|13261|13254|30724
1614004800000|2021-02-22 14:40:00|13298|13284|13266|13260|13333|13319|13260|13255|20415
1614005100000|2021-02-22 14:45:00|13273|13261|13342|13334|13343|13334|13261|13254|25826
1614005400000|2021-02-22 14:50:00|13337|13336|13348|13340|13350|13345|13320|13319|18798
1614005700000|2021-02-22 14:55:00|13350|13341|13378|13368|13378|13375|13338|13335|14480
1614006000000|2021-02-22 15:00:00|13375|13369|13421|13416|13423|13419|13375|13369|26012
1614006300000|2021-02-22 15:05:00|13422|13417|13436|13430|13436|13430|13399|13394|67091
1614006600000|2021-02-22 15:10:00|13439|13431|13475|13468|13475|13468|13432|13429|37074
1614006900000|2021-02-22 15:15:00|13474|13469|13453|13445|13475|13469|13436|13430|27163
1614007200000|2021-02-22 15:20:00|13454|13446|13481|13475|13490|13486|13454|13446|20338
1614007500000|2021-02-22 15:25:00|13480|13474|13493|13488|13495|13490|13478|13474|15652
1614007800000|2021-02-22 15:30:00|13492|13487|13486|13480|13495|13493|13457|13454|20365
1614008100000|2021-02-22 15:35:00|13488|13479|13478|13472|13488|13481|13454|13443|14979
1614008400000|2021-02-22 15:40:00|13477|13473|13546|13541|13549|13543|13476|13473|81488
1614008700000|2021-02-22 15:45:00|13545|13540|13514|13509|13545|13540|13505|13499|29746
1614009000000|2021-02-22 15:50:00|13512|13506|13513|13507|13528|13522|13491|13483|38223
1614009300000|2021-02-22 15:55:00|13512|13508|13530|13525|13535|13531|13512|13508|22040
1614009600000|2021-02-22 16:00:00|13528|13524|13550|13547|13550|13547|13515|13514|26003
1614009900000|2021-02-22 16:05:00|13551|13549|13548|13543|13558|13553|13536|13533|36331
1614010200000|2021-02-22 16:10:00|13552|13545|13547|13541|13553|13548|13518|13517|25176
1614010500000|2021-02-22 16:15:00|13546|13539|13541|13538|13559|13553|13533|13526|14149
1614010800000|2021-02-22 16:20:00|13542|13537|13528|13526|13548|13542|13519|13517|17508
1614011100000|2021-02-22 16:25:00|13529|13527|13523|13519|13541|13538|13518|13514|35190
1614011400000|2021-02-22 16:30:00|13528|13523|13544|13539|13548|13547|13522|13519|23090
1614011700000|2021-02-22 16:35:00|13546|13540|13549|13545|13553|13550|13539|13532|21356
1614012000000|2021-02-22 16:40:00|13550|13546|13538|13532|13554|13551|13534|13529|16262
1614012300000|2021-02-22 16:45:00|13541|13533|13570|13566|13573|13567|13536|13533|64375
1614012600000|2021-02-22 16:50:00|13572|13567|13553|13547|13579|13575|13539|13537|32782
1614012900000|2021-02-22 16:55:00|13550|13546|13558|13554|13567|13562|13534|13530|16587
1614013200000|2021-02-22 17:00:00|13556|13553|13545|13543|13568|13559|13538|13531|31360
1614013500000|2021-02-22 17:05:00|13546|13542|13547|13542|13552|13548|13531|13525|13458
1614013800000|2021-02-22 17:10:00|13548|13543|13547|13543|13548|13545|13533|13527|12376
1614014100000|2021-02-22 17:15:00|13546|13542|13551|13548|13559|13553|13545|13542|15330
1614014400000|2021-02-22 17:20:00|13550|13547|13566|13563|13575|13569|13548|13546|14440
1614014700000|2021-02-22 17:25:00|13565|13562|13582|13579|13591|13587|13564|13561|14282
1614015000000|2021-02-22 17:30:00|13585|13580|13588|13581|13589|13584|13567|13560|9984
1614015300000|2021-02-22 17:35:00|13587|13584|13581|13578|13593|13590|13579|13575|8944
1614015600000|2021-02-22 17:40:00|13580|13577|13584|13581|13584|13581|13574|13571|13163
1614015900000|2021-02-22 17:45:00|13585|13583|13588|13587|13593|13591|13578|13575|11524
1614016200000|2021-02-22 17:50:00|13589|13588|13591|13589|13597|13593|13580|13579|24719
1614016500000|2021-02-22 17:55:00|13590|13588|13609|13606|13613|13609|13586|13580|30702
1614016800000|2021-02-22 18:00:00|13608|13607|13597|13594|13617|13614|13596|13592|13801
1614017100000|2021-02-22 18:05:00|13596|13593|13591|13590|13611|13606|13591|13586|11132
1614017400000|2021-02-22 18:10:00|13590|13589|13603|13600|13611|13607|13583|13580|14442
1614017700000|2021-02-22 18:15:00|13602|13597|13600|13596|13608|13605|13596|13594|10296
1614018000000|2021-02-22 18:20:00|13599|13595|13595|13590|13608|13602|13588|13584|17084
1614018300000|2021-02-22 18:25:00|13596|13591|13607|13601|13609|13607|13595|13590|9564
1614018600000|2021-02-22 18:30:00|13606|13602|13619|13616|13620|13617|13606|13602|18833
1614018900000|2021-02-22 18:35:00|13620|13617|13621|13619|13628|13624|13609|13605|27713
1614019200000|2021-02-22 18:40:00|13620|13617|13612|13608|13626|13620|13607|13605|8954
1614019500000|2021-02-22 18:45:00|13613|13609|13625|13623|13630|13627|13613|13609|15439
1614019800000|2021-02-22 18:50:00|13624|13624|13622|13620|13627|13624|13617|13613|9585
1614020100000|2021-02-22 18:55:00|13623|13622|13629|13624|13629|13624|13612|13608|19654
1614020400000|2021-02-22 19:00:00|13630|13625|13636|13633|13644|13639|13622|13621|48505
1614020700000|2021-02-22 19:05:00|13635|13634|13629|13625|13648|13644|13628|13624|16867
1614021000000|2021-02-22 19:10:00|13630|13626|13624|13619|13633|13628|13616|13610|20564
1614021300000|2021-02-22 19:15:00|13623|13620|13606|13603|13631|13630|13604|13602|23618
1614021600000|2021-02-22 19:20:00|13605|13602|13617|13615|13623|13620|13604|13601|50404
1614021900000|2021-02-22 19:25:00|13616|13616|13616|13609|13621|13616|13609|13605|23087
1614022200000|2021-02-22 19:30:00|13615|13611|13622|13619|13624|13623|13611|13609|13668
1614022500000|2021-02-22 19:35:00|13623|13620|13619|13617|13627|13623|13616|13615|14200
1614022800000|2021-02-22 19:40:00|13618|13616|13616|13612|13630|13625|13610|13608|10618
1614023100000|2021-02-22 19:45:00|13619|13614|13607|13604|13621|13616|13602|13601|15070
1614023400000|2021-02-22 19:50:00|13608|13605|13620|13616|13622|13618|13607|13605|16834
1614023700000|2021-02-22 19:55:00|13619|13615|13605|13602|13623|13618|13603|13601|48344
1614024000000|2021-02-22 20:00:00|13606|13603|13593|13591|13607|13605|13591|13586|42010
1614024300000|2021-02-22 20:05:00|13594|13592|13596|13593|13600|13598|13587|13584|24613
1614024600000|2021-02-22 20:10:00|13595|13592|13581|13579|13597|13596|13573|13564|19952
1614024900000|2021-02-22 20:15:00|13580|13578|13580|13577|13588|13583|13573|13570|21107
1614025200000|2021-02-22 20:20:00|13581|13578|13581|13579|13591|13589|13575|13572|22502
1614025500000|2021-02-22 20:25:00|13580|13578|13565|13562|13585|13581|13558|13554|31210
1614025800000|2021-02-22 20:30:00|13564|13560|13572|13569|13577|13573|13553|13551|62730
1614026100000|2021-02-22 20:35:00|13573|13570|13570|13567|13575|13572|13554|13551|45001
1614026400000|2021-02-22 20:40:00|13571|13568|13571|13568|13584|13582|13564|13561|40809
1614026700000|2021-02-22 20:45:00|13572|13569|13585|13582|13597|13595|13572|13569|69162
1614027000000|2021-02-22 20:50:00|13586|13583|13589|13588|13595|13593|13573|13569|90609
1614027300000|2021-02-22 20:55:00|13588|13586|13595|13593|13595|13595|13575|13573|175107
1614027600000|2021-02-22 21:00:00|13598|13594|13699|13599|13767|13599|13580|13212|100963
1614027900000|2021-02-22 21:05:00|13700||13699||13700||13699||2457
1614028200000|2021-02-22 21:10:00|13700||13700||13700||13699||7
1614028500000|2021-02-22 21:15:00|13699||13699||13700||13699||3581
1614028800000|2021-02-22 21:20:00|13700||13699||13700||13699||6
1614029100000|2021-02-22 21:25:00|13700||13699||13700||13699||1
1614029400000|2021-02-22 21:30:00|13700||13699||13700||13699||1
1614029700000|2021-02-22 21:35:00|13700||13699||13700||13699||20
1614030000000|2021-02-22 21:40:00|13700|13464|13700|13463|13700|13464|13699|13463|204
1614030300000|2021-02-22 21:45:00|13699|13464|13699|13464|13700|13466|13699|13463|0
1614030600000|2021-02-22 21:50:00|13700|13463|13698|13464|13700|13464|13698|13463|1
1614030900000|2021-02-22 21:55:00|13699|13463|13698|13464|13699|13464|13698|13463|1
1614031200000|2021-02-22 22:00:00|13699|13463|13699|13464|13700|13556|13698|13463|49
1614031500000|2021-02-22 22:05:00|13700|13463|13697|13464|13700|13464|13697|13463|5
1614031800000|2021-02-22 22:10:00|13698|13463|13650|13463|13698|13464|13649|13463|69
1614032100000|2021-02-22 22:15:00|13697|13575|13594|13575|13699|13575|13575|13463|147
1614032400000|2021-02-22 22:20:00|||||||||15
1614032700000|2021-02-22 22:25:00|13699||13698||13699||13698||301
1614033000000|2021-02-22 22:30:00|13699||13699||13699||13688||99
1614033300000|2021-02-22 22:35:00|||||||||1
1614033600000|2021-02-22 22:40:00||13595||13575||13595||13575|1
1614033900000|2021-02-22 22:45:00|13600||13600||13699||13600||0
1614034800000|2021-02-22 23:00:00|||||||||25
1614035100000|2021-02-22 23:05:00|13629|13576|13629|13600|13629|13600|13629|13576|378
1614035400000|2021-02-22 23:10:00|13767|13580|13760|13580|13767|13580|13760|13580|283
1614035700000|2021-02-22 23:15:00||13600||13600||13600||13600|0
1614036000000|2021-02-22 23:20:00|13680|13601|13750|13601|13760|13682|13680|13601|729
1614036300000|2021-02-22 23:25:00|13749||13746||13749||13746||0
1614036600000|2021-02-22 23:30:00|||||||||1
1614036900000|2021-02-22 23:35:00|||||||||1
1614037200000|2021-02-22 23:40:00|13695||13695||13695||13695||14
1614037500000|2021-02-22 23:45:00|||||||||4
1614037800000|2021-02-22 23:50:00|||||||||51
1614038100000|2021-02-22 23:55:00|13689||13695||13695||13689||112
1614038400000|2021-02-23 00:00:00||13600||13463||13600||13463|102
1614038700000|2021-02-23 00:05:00|||||||||4
1614039000000|2021-02-23 00:10:00||13573||13463||13573||13463|1
1614039300000|2021-02-23 00:15:00||13574||13574||13574||13574|1
1614039600000|2021-02-23 00:20:00|13665|13600|13665|13574|13665|13600|13665|13574|21
1614039900000|2021-02-23 00:25:00||13600||13574||13600||13574|0
1614040200000|2021-02-23 00:30:00||13595||13595||13595||13595|6
1614041400000|2021-02-23 00:50:00|13595|13574|13595|13574|13595|13574|13595|13574|102
1614041700000|2021-02-23 00:55:00||13335||13475||13475||13335|120
1614070800000|2021-02-23 09:00:00|13767|13327|13708|13336|13767|13360|13708|13327|9
1614072600000|2021-02-23 09:30:00||13480||13480||13480||13480|0
1614072900000|2021-02-23 09:35:00|13751||13708||13751||13708||7
1614073500000|2021-02-23 09:45:00|13614||13595||13614||13595||0
1614075000000|2021-02-23 10:10:00||13481||13481||13481||13480|0
1614075300000|2021-02-23 10:15:00|13708||13585||13708||13585||0
1614075600000|2021-02-23 10:20:00|13595|13480|13595|13480|13708|13480|13560|13480|40
1614075900000|2021-02-23 10:25:00|13569|13516|13565|13480|13569|13569|13565|13480|210
1614076200000|2021-02-23 10:30:00|13614|13481|13708|13480|13708|13569|13569|13480|882
1614076500000|2021-02-23 10:35:00|13600|13478|13595|13479|13600|13569|13590|13478|594
1614077100000|2021-02-23 10:45:00|13767|13569|13766|13392|13767|13595|13766|13392|701
1614077700000|2021-02-23 10:55:00|13600|13500|13600|13570|13600|13570|13600|13392|265
1614078000000|2021-02-23 11:00:00||13392||13392||13392||13392|709
1614079800000|2021-02-23 11:30:00||13524||13392||13578||13392|210
1614080100000|2021-02-23 11:35:00|13767|13532|13766|13392|13767|13585|13766|13392|211
1614080400000|2021-02-23 11:40:00|13767|13595|13766|13595|13767|13600|13766|13392|11
1614080700000|2021-02-23 11:45:00|13732|13600|13766|13600|13766|13600|13732|13392|410
1614081000000|2021-02-23 11:50:00|13750||13750||13750||13750||0
1614081600000|2021-02-23 12:00:00|13740|13602|13740|13602|13740|13602|13740|13602|172
1614081900000|2021-02-23 12:05:00|13720|13610|13720|13602|13720|13610|13720|13602|0
1614082200000|2021-02-23 12:10:00||13630||13630||13630||13630|126
1614082500000|2021-02-23 12:15:00||13632||13632||13632||13630|1
1614082800000|2021-02-23 12:20:00|13690|13640|13710|13632|13740|13650|13690|13632|138
1614083100000|2021-02-23 12:25:00|13708||13708||13708||13708||6
1614083400000|2021-02-23 12:30:00||13655||13655||13655||13632|171
1614083700000|2021-02-23 12:35:00||13657||13657||13657||13657|0
1614084000000|2021-02-23 12:40:00|13695|13658|13708|13657|13708|13677|13695|13657|516
1614084300000|2021-02-23 12:45:00|13767|13677|13767|13657|13767|13708|13706|13657|1287
1614084600000|2021-02-23 12:50:00|13747|13708|13735|13708|13767|13736|13735|13657|747
1614084900000|2021-02-23 12:55:00|13767||13767||13767||13767||4
1614085200000|2021-02-23 13:00:00|13766|13725|13800|13725|13800|13725|13766|13725|1545
1614085500000|2021-02-23 13:05:00|13799||13799||13799||13792||107
1614085800000|2021-02-23 13:10:00|13800||13796||13800||13750||38
1614086100000|2021-02-23 13:15:00|13800|13665|13800|13725|13800|13725|13742|13665|1365
1614086400000|2021-02-23 13:20:00|13785|13650|13800|13650|13800|13725|13740|13650|187
1614086700000|2021-02-23 13:25:00|13799|13663|13799|13650|13800|13663|13796|13650|1083
1614087000000|2021-02-23 13:30:00|13738|13719|13738|13650|13800|13719|13720|13600|1984
1614087300000|2021-02-23 13:35:00||13719||13655||13719||13655|741
1614087600000|2021-02-23 13:40:00|13729|13658|13729|13658|13795|13658|13700|13658|222
1614087900000|2021-02-23 13:45:00|13700|13501|13686|13600|13700|13600|13686|13501|961
1614088200000|2021-02-23 13:50:00|13767|13501|13700|13501|13767|13595|13700|13501|82
1614088500000|2021-02-23 13:55:00||13502||13600||13600||13500|122
1614088800000|2021-02-23 14:00:00|13688|13500|13700|13600|13700|13605|13597|13499|2119
1614089100000|2021-02-23 14:05:00|13767|13501|13766|13501|13767|13501|13766|13501|53
1614089400000|2021-02-23 14:10:00|13695|13508|13749|13602|13767|13610|13695|13508|18
1614089700000|2021-02-23 14:15:00|13695||13700||13749||13695||139
1614090000000|2021-02-23 14:20:00|||||||||40
1614090300000|2021-02-23 14:25:00|13685|13605|13700|13623|13700|13623|13674|13602|203
1614090600000|2021-02-23 14:30:00|13647|13650|13469|13460|13718|13684|13462|13460|146515
1614090900000|2021-02-23 14:35:00|13468|13468|13601|13582|13624|13614|13467|13456|70961
1614091200000|2021-02-23 14:40:00|13599|13581|13460|13445|13617|13596|13448|13430|83233
1614091500000|2021-02-23 14:45:00|13459|13450|13446|13431|13547|13533|13440|13423|73060
1614091800000|2021-02-23 14:50:00|13443|13432|13532|13524|13581|13563|13431|13404|88229
1614092100000|2021-02-23 14:55:00|13533|13520|13542|13534|13556|13546|13521|13506|47308
1614092400000|2021-02-23 15:00:00|13541|13530|13590|13584|13615|13600|13500|13487|47711
1614092700000|2021-02-23 15:05:00|13592|13585|13599|13594|13618|13606|13559|13546|74587
1614093000000|2021-02-23 15:10:00|13601|13585|13714|13708|13717|13711|13593|13584|60175
1614093300000|2021-02-23 15:15:00|13712|13707|13726|13718|13747|13738|13703|13700|70397
1614093600000|2021-02-23 15:20:00|13727|13720|13798|13792|13798|13792|13721|13717|41687
1614093900000|2021-02-23 15:25:00|13794|13793|13821|13809|13831|13824|13787|13783|63219
1614094200000|2021-02-23 15:30:00|13816|13805|13826|13818|13831|13823|13774|13766|44737
1614094500000|2021-02-23 15:35:00|13825|13819|13802|13797|13836|13830|13795|13787|47868
1614094800000|2021-02-23 15:40:00|13801|13796|13792|13786|13809|13798|13778|13772|34341
1614095100000|2021-02-23 15:45:00|13791|13787|13819|13813|13834|13827|13788|13776|28694
1614095400000|2021-02-23 15:50:00|13818|13814|13782|13775|13823|13817|13765|13760|35189
1614095700000|2021-02-23 15:55:00|13781|13773|13760|13750|13794|13786|13736|13726|24382
1614096000000|2021-02-23 16:00:00|13761|13751|13781|13778|13786|13782|13739|13726|25717
1614096300000|2021-02-23 16:05:00|13780|13777|13786|13781|13786|13781|13758|13750|34365
1614096600000|2021-02-23 16:10:00|13792|13782|13745|13741|13800|13794|13735|13730|29873
1614096900000|2021-02-23 16:15:00|13746|13742|13695|13691|13762|13757|13689|13683|71157
1614097200000|2021-02-23 16:20:00|13693|13690|13681|13676|13700|13692|13657|13648|43818
1614097500000|2021-02-23 16:25:00|13680|13675|13689|13684|13690|13684|13646|13637|23867
1614097800000|2021-02-23 16:30:00|13695|13685|13710|13705|13715|13705|13664|13659|102840
1614098100000|2021-02-23 16:35:00|13709|13703|13689|13684|13709|13704|13680|13677|28876
1614098400000|2021-02-23 16:40:00|13688|13682|13662|13658|13694|13688|13656|13650|44007
1614098700000|2021-02-23 16:45:00|13663|13659|13686|13680|13695|13688|13659|13653|31484
1614099000000|2021-02-23 16:50:00|13685|13681|13698|13692|13707|13704|13678|13672|19425
1614099300000|2021-02-23 16:55:00|13697|13689|13669|13664|13698|13690|13665|13657|37842
1614099600000|2021-02-23 17:00:00|13667|13663|13651|13646|13681|13676|13649|13641|24218
1614099900000|2021-02-23 17:05:00|13652|13647|13648|13643|13661|13657|13629|13625|24633
1614100200000|2021-02-23 17:10:00|13647|13645|13672|13666|13689|13685|13643|13641|25160
1614100500000|2021-02-23 17:15:00|13668|13665|13690|13684|13694|13685|13645|13636|17779
1614100800000|2021-02-23 17:20:00|13687|13682|13679|13671|13687|13682|13647|13639|16856
1614101100000|2021-02-23 17:25:00|13678|13673|13691|13688|13704|13698|13677|13671|17599
1614101400000|2021-02-23 17:30:00|13690|13687|13690|13684|13710|13706|13682|13678|22110
1614101700000|2021-02-23 17:35:00|13689|13683|13619|13614|13690|13683|13600|13595|40704
1614102000000|2021-02-23 17:40:00|13618|13613|13623|13615|13638|13631|13610|13606|29601
1614102300000|2021-02-23 17:45:00|13622|13616|13635|13631|13648|13642|13616|13606|18401
1614102600000|2021-02-23 17:50:00|13634|13630|13642|13637|13650|13645|13585|13577|35739
1614102900000|2021-02-23 17:55:00|13644|13638|13568|13564|13648|13640|13565|13556|38503
1614103200000|2021-02-23 18:00:00|13569|13565|13589|13580|13594|13589|13556|13552|27799
1614103500000|2021-02-23 18:05:00|13590|13581|13575|13568|13593|13589|13573|13564|10753
1614103800000|2021-02-23 18:10:00|13574|13569|13604|13600|13624|13619|13566|13564|20270
1614104100000|2021-02-23 18:15:00|13606|13601|13590|13585|13621|13614|13589|13585|20289
1614104400000|2021-02-23 18:20:00|13588|13583|13595|13590|13611|13606|13572|13568|17360
1614104700000|2021-02-23 18:25:00|13600|13591|13599|13594|13606|13602|13584|13578|29064
1614105000000|2021-02-23 18:30:00|13600|13595|13610|13605|13626|13621|13593|13588|20316
1614105300000|2021-02-23 18:35:00|13613|13606|13616|13610|13620|13617|13601|13591|14421
1614105600000|2021-02-23 18:40:00|13615|13611|13583|13579|13620|13615|13581|13578|38415
1614105900000|2021-02-23 18:45:00|13582|13580|13584|13579|13591|13583|13553|13550|13351
1614106200000|2021-02-23 18:50:00|13583|13575|13576|13569|13588|13584|13570|13566|18199
1614106500000|2021-02-23 18:55:00|13575|13568|13581|13577|13590|13585|13572|13568|13626
1614106800000|2021-02-23 19:00:00|13580|13576|13599|13595|13603|13599|13575|13570|85971
1614107100000|2021-02-23 19:05:00|13598|13594|13595|13592|13614|13611|13592|13585|15040
1614107400000|2021-02-23 19:10:00|13594|13590|13590|13585|13603|13601|13588|13584|14087
1614107700000|2021-02-23 19:15:00|13591|13586|13611|13607|13613|13610|13590|13585|14816
1614108000000|2021-02-23 19:20:00|13609|13605|13612|13607|13615|13611|13602|13598|16702
1614108300000|2021-02-23 19:25:00|13611|13608|13594|13591|13624|13617|13594|13591|25566
1614108600000|2021-02-23 19:30:00|13593|13592|13569|13562|13610|13606|13565|13562|16819
1614108900000|2021-02-23 19:35:00|13571|13563|13599|13591|13601|13595|13561|13555|15867
1614109200000|2021-02-23 19:40:00|13598|13592|13617|13610|13631|13626|13596|13592|40975
1614109500000|2021-02-23 19:45:00|13616|13611|13599|13594|13624|13616|13595|13588|11937
1614109800000|2021-02-23 19:50:00|13598|13593|13633|13627|13650|13645|13596|13592|26658
1614110100000|2021-02-23 19:55:00|13632|13628|13631|13628|13643|13637|13618|13611|17185
1614110400000|2021-02-23 20:00:00|13633|13629|13662|13658|13664|13658|13633|13628|11501
1614110700000|2021-02-23 20:05:00|13661|13659|13685|13681|13686|13682|13660|13658|28796
1614111000000|2021-02-23 20:10:00|13687|13682|13699|13695|13706|13700|13661|13658|39733
1614111300000|2021-02-23 20:15:00|13703|13696|13699|13696|13717|13711|13696|13692|23039
1614111600000|2021-02-23 20:20:00|13698|13695|13691|13687|13706|13703|13681|13680|28218
1614111900000|2021-02-23 20:25:00|13692|13688|13699|13695|13709|13704|13683|13680|30177
1614112200000|2021-02-23 20:30:00|13701|13696|13691|13689|13705|13702|13681|13675|42140
1614112500000|2021-02-23 20:35:00|13690|13690|13723|13720|13738|13732|13689|13688|47456
1614112800000|2021-02-23 20:40:00|13722|13717|13738|13734|13755|13750|13718|13715|56862
1614113100000|2021-02-23 20:45:00|13737|13735|13715|13708|13750|13743|13713|13708|115360
1614113400000|2021-02-23 20:50:00|13714|13709|13714|13711|13732|13730|13704|13700|105641
1614113700000|2021-02-23 20:55:00|13713|13712|13695|13691|13733|13730|13693|13689|227314
1614114000000|2021-02-23 21:00:00|13699|13690|13844|13700|13900|13700|13699|13210|67341
1614114300000|2021-02-23 21:05:00|13843||13843||13844||13843||2
1614114600000|2021-02-23 21:10:00|13844||13843||13844||13843||35
1614114900000|2021-02-23 21:15:00|13844||13844||13844||13843||5
1614115200000|2021-02-23 21:20:00|13843|13353|13830|13212|13844|13353|13829|13212|514
1614115500000|2021-02-23 21:25:00|13829|13353|13830|13212|13830|13353|13778|13212|19
1614115800000|2021-02-23 21:30:00|13829|13349|13829|13519|13830|13519|13829|13212|26
1614116100000|2021-02-23 21:35:00|13830|13518|13799|13519|13830|13519|13799|13518|169
1614116400000|2021-02-23 21:40:00|13800|13518|13830|13518|13830|13519|13799|13518|83
1614116700000|2021-02-23 21:45:00|13829|13519|13830|13518|13830|13519|13829|13518|0
1614117000000|2021-02-23 21:50:00|13829|13519|13829|13519|13830|13519|13829|13518|0
1614117300000|2021-02-23 21:55:00|||||||||1
1614117900000|2021-02-23 22:05:00|13799|13518|13799|13600|13799|13600|13799|13518|1
1614118200000|2021-02-23 22:10:00|||||||||14
1614118500000|2021-02-23 22:15:00|||||||||1
1614118800000|2021-02-23 22:20:00||13668||13600||13668||13600|146
1614119100000|2021-02-23 22:25:00|||||||||19
1614119400000|2021-02-23 22:30:00|||||||||2
1614119700000|2021-02-23 22:35:00|||||||||1
1614120000000|2021-02-23 22:40:00|13676|13601|13676|13601|13676|13601|13676|13601|20
1614120600000|2021-02-23 22:50:00|13794|13606|13794|13606|13794|13606|13665|13606|122
1614120900000|2021-02-23 22:55:00||13634||13634||13636||13634|9
1614122400000|2021-02-23 23:20:00||13635||13635||13635||13635|2
1614124500000|2021-02-23 23:55:00|13799||13799||13800||13799||16
1614124800000|2021-02-24 00:00:00|||||||||44
1614125400000|2021-02-24 00:10:00|||||||||18
1614125700000|2021-02-24 00:15:00|13798|13750|13749|13601|13799|13750|13748|13601|332
1614126300000|2021-02-24 00:25:00|13694||13694||13694||13694||0
1614126600000|2021-02-24 00:30:00|||||||||7
1614126900000|2021-02-24 00:35:00|||||||||7
1614127200000|2021-02-24 00:40:00|||||||||100
1614127500000|2021-02-24 00:45:00|13749||13749||13749||13749||0
1614128100000|2021-02-24 00:55:00|13700||13749||13749||13700||110
1614157200000|2021-02-24 09:00:00|14000|13433|13900|13433|14000|13528|13813|13433|10
1614158100000|2021-02-24 09:15:00|||||||||2
1614159300000|2021-02-24 09:35:00|13899|13434|13899|13434|13899|13434|13899|13434|0
1614159600000|2021-02-24 09:40:00|||||||||1
1614160500000|2021-02-24 09:55:00|||||||||10
1614160800000|2021-02-24 10:00:00|13720|13407|13710|13408|13720|13408|13710|13407|159
1614161400000|2021-02-24 10:10:00|||||||||300
1614162000000|2021-02-24 10:20:00||13472||13473||13473||13472|0
1614162300000|2021-02-24 10:25:00||13474||13474||13474||13474|0
1614162600000|2021-02-24 10:30:00|||||||||9
1614163500000|2021-02-24 10:45:00|13700|13609|13700|13474|13700|13609|13700|13474|1
1614163800000|2021-02-24 10:50:00||13475||13475||13475||13475|0
1614164400000|2021-02-24 11:00:00|13710||13710||13720||13710||1014
1614164700000|2021-02-24 11:05:00|13709||13709||13709||13709||0
1614165300000|2021-02-24 11:15:00||13694||13408||13694||13408|200
1614165900000|2021-02-24 11:25:00|13710||13708||13710||13708||0
1614166200000|2021-02-24 11:30:00|13694|13472|13694|13473|13694|13473|13694|13472|0
1614166800000|2021-02-24 11:40:00||13474||13474||13474||13474|0
1614167400000|2021-02-24 11:50:00||13609||13616||13616||13609|0
1614168000000|2021-02-24 12:00:00|13710||13699||13710||13699||3
1614168300000|2021-02-24 12:05:00|13698|13617|13710|13601|13710|13624|13698|13601|456
1614168600000|2021-02-24 12:10:00|||||||||1
1614168900000|2021-02-24 12:15:00||13611||13612||13612||13611|30
1614169200000|2021-02-24 12:20:00|13749|13623|13900|13698|13900|13698|13749|13612|242
1614169500000|2021-02-24 12:25:00||13709||13698||13709||13698|130
1614169800000|2021-02-24 12:30:00|13710||13900||13900||13710||144
1614170100000|2021-02-24 12:35:00|13806||13900||13900||13710||319
1614170700000|2021-02-24 12:45:00|13899|13620|13899|13705|13899|13705|13899|13620|0
1614171000000|2021-02-24 12:50:00||13715||13715||13715||13715|0
1614171300000|2021-02-24 12:55:00|13806|13620|13862|13621|13899|13621|13743|13620|284
1614171600000|2021-02-24 13:00:00||13601||13601||13601||13601|361
1614171900000|2021-02-24 13:05:00|13694||13787||13862||13694||444
1614172200000|2021-02-24 13:10:00|13694|13602|13787|13602|13787|13602|13694|13602|304
1614172500000|2021-02-24 13:15:00|13761|13678|13694|13601|13787|13699|13694|13601|291
1614172800000|2021-02-24 13:20:00|13787|13621|13787|13601|13787|13658|13694|13601|266
1614173100000|2021-02-24 13:25:00||13650||13601||13650||13601|313
1614173400000|2021-02-24 13:30:00|13777|13602|13787|13601|13787|13602|13777|13601|13
1614173700000|2021-02-24 13:35:00||13625||13625||13625||13625|0
1614174000000|2021-02-24 13:40:00|13723||13701||13787||13701||120
1614174300000|2021-02-24 13:45:00|13787|13644|13694|13644|13787|13644|13692|13625|244
1614174600000|2021-02-24 13:50:00|13787|13625|13694|13601|13787|13625|13694|13601|10
1614174900000|2021-02-24 13:55:00|13690|13655|13694|13655|13694|13655|13686|13655|76
1614175200000|2021-02-24 14:00:00||13601||13601||13675||13601|206
1614175500000|2021-02-24 14:05:00|13900|13655|13900|13601|13900|13655|13667|13601|314
1614175800000|2021-02-24 14:10:00|13899|13602|13899|13602|13899|13602|13899|13602|5
1614176100000|2021-02-24 14:15:00||13655||13602||13656||13602|16
1614176400000|2021-02-24 14:20:00|13858|13601|13843|13602|13858|13602|13843|13601|2
1614176700000|2021-02-24 14:25:00|13750|13656|13750|13655|13750|13656|13750|13617|1
1614177000000|2021-02-24 14:30:00|13783|13621|13808|13783|13900|13819|13698|13621|133209
1614177300000|2021-02-24 14:35:00|13810|13789|13754|13739|13823|13815|13749|13732|45013
1614177600000|2021-02-24 14:40:00|13756|13740|13776|13764|13790|13775|13742|13731|27761
1614177900000|2021-02-24 14:45:00|13775|13765|13801|13793|13810|13805|13738|13726|25298
1614178200000|2021-02-24 14:50:00|13800|13792|13801|13793|13820|13804|13745|13738|24408
1614178500000|2021-02-24 14:55:00|13802|13792|13843|13833|13850|13841|13801|13792|84995
1614178800000|2021-02-24 15:00:00|13842|13831|13838|13824|13869|13860|13822|13814|37435
1614179100000|2021-02-24 15:05:00|13840|13823|13833|13825|13864|13855|13818|13814|37146
1614179400000|2021-02-24 15:10:00|13832|13822|13866|13858|13868|13858|13826|13821|65936
1614179700000|2021-02-24 15:15:00|13867|13859|13893|13884|13907|13901|13865|13859|32509
1614180000000|2021-02-24 15:20:00|13890|13886|13899|13888|13911|13905|13867|13855|44344
1614180300000|2021-02-24 15:25:00|13898|13889|13840|13834|13900|13892|13830|13822|68651
1614180600000|2021-02-24 15:30:00|13841|13840|13846|13839|13858|13857|13822|13816|37946
1614180900000|2021-02-24 15:35:00|13845|13837|13875|13870|13879|13873|13833|13827|24410
1614181200000|2021-02-24 15:40:00|13874|13869|13912|13903|13920|13912|13868|13867|24935
1614181500000|2021-02-24 15:45:00|13911|13904|13897|13891|13929|13922|13887|13880|19912
1614181800000|2021-02-24 15:50:00|13896|13887|13888|13880|13897|13891|13860|13851|23080
1614182100000|2021-02-24 15:55:00|13887|13882|13887|13881|13918|13911|13875|13870|45377
1614182400000|2021-02-24 16:00:00|13883|13880|13925|13920|13925|13921|13873|13871|30419
1614182700000|2021-02-24 16:05:00|13929|13921|13951|13944|13954|13953|13927|13921|29970
1614183000000|2021-02-24 16:10:00|13954|13948|13960|13955|13970|13963|13944|13942|29203
1614183300000|2021-02-24 16:15:00|13963|13956|13986|13982|13994|13985|13960|13955|33185
1614183600000|2021-02-24 16:20:00|13988|13983|14019|14015|14020|14017|13982|13979|58877
1614183900000|2021-02-24 16:25:00|14018|14012|13997|13987|14031|14026|13986|13982|32476
1614184200000|2021-02-24 16:30:00|13993|13989|14005|14000|14016|14011|13983|13979|22288
1614184500000|2021-02-24 16:35:00|14004|14001|14039|14036|14059|14053|14004|14001|50540
1614184800000|2021-02-24 16:40:00|14038|14032|14021|14015|14038|14032|14012|14010|13905
1614185100000|2021-02-24 16:45:00|14022|14016|14030|14024|14054|14053|14020|14015|22359
1614185400000|2021-02-24 16:50:00|14028|14025|14026|14023|14040|14031|14023|14017|32280
1614185700000|2021-02-24 16:55:00|14027|14022|14077|14072|14077|14073|14027|14022|16450
1614186000000|2021-02-24 17:00:00|14075|14073|14080|14074|14088|14085|14062|14060|29137
1614186300000|2021-02-24 17:05:00|14081|14075|14058|14055|14081|14075|14058|14052|16428
1614186600000|2021-02-24 17:10:00|14056|14054|14073|14069|14078|14075|14047|14045|21202
1614186900000|2021-02-24 17:15:00|14071|14067|14035|14031|14073|14067|14028|14020|34813
1614187200000|2021-02-24 17:20:00|14034|14032|14066|14064|14069|14064|14027|14026|12650
1614187500000|2021-02-24 17:25:00|14065|14063|14072|14069|14078|14075|14060|14058|16043
1614187800000|2021-02-24 17:30:00|14074|14070|14059|14056|14074|14072|14041|14040|39579
1614188100000|2021-02-24 17:35:00|14060|14057|14082|14079|14096|14093|14059|14057|32544
1614188400000|2021-02-24 17:40:00|14080|14080|14067|14060|14082|14081|14043|14040|61067
1614188700000|2021-02-24 17:45:00|14066|14061|14059|14057|14082|14077|14054|14045|21332
1614189000000|2021-02-24 17:50:00|14058|14056|14037|14033|14058|14056|14033|14030|22037
1614189300000|2021-02-24 17:55:00|14036|14034|14041|14034|14050|14042|14023|14017|16624
1614189600000|2021-02-24 18:00:00|14040|14040|14004|13999|14041|14040|13999|13997|22600
1614189900000|2021-02-24 18:05:00|14003|14001|13988|13983|14004|14001|13987|13980|16510
1614190200000|2021-02-24 18:10:00|13989|13984|14002|13996|14004|14002|13987|13984|14227
1614190500000|2021-02-24 18:15:00|14001|13997|14002|13997|14009|14003|13987|13981|15767
1614190800000|2021-02-24 18:20:00|14001|13998|13994|13989|14005|14002|13985|13981|18690
1614191100000|2021-02-24 18:25:00|13993|13990|13995|13991|13998|13996|13983|13981|15348
1614191400000|2021-02-24 18:30:00|13997|13992|14027|14022|14028|14025|13993|13991|14432
1614191700000|2021-02-24 18:35:00|14026|14023|14021|14018|14028|14027|14017|14012|18444
1614192000000|2021-02-24 18:40:00|14022|14019|14007|14002|14027|14023|13999|13993|21629
1614192300000|2021-02-24 18:45:00|14006|13999|13999|13996|14007|14003|13992|13989|21439
1614192600000|2021-02-24 18:50:00|14000|13998|14001|13998|14011|14006|13997|13989|17487
1614192900000|2021-02-24 18:55:00|14000|13997|14014|14011|14018|14015|13999|13997|44860
1614193200000|2021-02-24 19:00:00|14016|14012|14004|13998|14031|14028|13999|13994|25877
1614193500000|2021-02-24 19:05:00|14005|13999|14004|13998|14011|14004|13982|13976|30251
1614193800000|2021-02-24 19:10:00|14005|13997|13969|13966|14013|14007|13967|13959|25088
1614194100000|2021-02-24 19:15:00|13970|13965|13986|13980|13994|13989|13968|13965|16526
1614194400000|2021-02-24 19:20:00|13985|13982|13979|13977|13994|13992|13972|13965|11766
1614194700000|2021-02-24 19:25:00|13978|13976|13986|13983|13994|13993|13970|13965|18249
1614195000000|2021-02-24 19:30:00|13987|13984|13993|13990|13998|13995|13971|13964|17416
1614195300000|2021-02-24 19:35:00|13994|13991|13985|13982|13996|13991|13982|13977|17643
1614195600000|2021-02-24 19:40:00|13986|13984|13991|13986|13998|13993|13982|13979|13259
1614195900000|2021-02-24 19:45:00|13990|13987|13979|13977|13995|13994|13977|13974|18609
1614196200000|2021-02-24 19:50:00|13980|13978|13985|13982|13989|13984|13967|13962|29672
1614196500000|2021-02-24 19:55:00|13984|13979|13991|13989|13998|13996|13978|13975|16759
1614196800000|2021-02-24 20:00:00|13992|13991|14000|13998|14009|14006|13988|13987|17951
1614197100000|2021-02-24 20:05:00|14001|13999|13998|13995|14017|14012|13996|13995|19169
1614197400000|2021-02-24 20:10:00|13997|13994|13999|13996|14002|14000|13994|13992|19239
1614197700000|2021-02-24 20:15:00|13998|13997|14001|13999|14019|14016|13994|13988|29079
1614198000000|2021-02-24 20:20:00|14000|13998|13999|13996|14010|14007|13990|13988|24789
1614198300000|2021-02-24 20:25:00|13998|13995|14003|14000|14010|14007|13996|13993|27707
1614198600000|2021-02-24 20:30:00|14002|13999|14020|14018|14022|14021|13994|13990|43709
1614198900000|2021-02-24 20:35:00|14019|14017|14005|14002|14020|14019|14003|14000|26479
1614199200000|2021-02-24 20:40:00|14004|14003|14003|14001|14015|14010|13985|13983|37783
1614199500000|2021-02-24 20:45:00|14002|14000|14009|14004|14023|14019|13997|13996|56978
1614199800000|2021-02-24 20:50:00|14010|14006|14025|14019|14029|14024|13993|13992|75142
1614200100000|2021-02-24 20:55:00|14022|14020|13996|13988|14033|14030|13996|13987|164909
1614200400000|2021-02-24 21:00:00|13995|13984|14100|13970|14100|14006|13987|13960|73103
1614200700000|2021-02-24 21:05:00|||||||||38
1614201000000|2021-02-24 21:10:00||13971||13971||13971||13971|2530
1614201300000|2021-02-24 21:15:00|||||||||9
1614201600000|2021-02-24 21:20:00|14095|13989|14095|13989|14095|13989|14095|13989|202
1614201900000|2021-02-24 21:25:00|14088||14088||14088||14088||12
1614202200000|2021-02-24 21:30:00|||||||||4
1614202500000|2021-02-24 21:35:00|||||||||37
1614202800000|2021-02-24 21:40:00|||||||||23
1614203100000|2021-02-24 21:45:00|14095||14100||14100||14061||156
1614203400000|2021-02-24 21:50:00|14042||14042||14042||14042||12
1614203700000|2021-02-24 21:55:00|14093||14093||14093||13996||251
1614204000000|2021-02-24 22:00:00|14092||14092||14092||14092||102
1614204300000|2021-02-24 22:05:00|14050||14049||14050||14049||3
1614204600000|2021-02-24 22:10:00|||||||||2
1614204900000|2021-02-24 22:15:00|||||||||252
1614205200000|2021-02-24 22:20:00|||||||||1
1614205500000|2021-02-24 22:25:00|||||||||4
1614205800000|2021-02-24 22:30:00|||||||||50
1614206100000|2021-02-24 22:35:00|||||||||1
1614206400000|2021-02-24 22:40:00|13968|13960|14010|13960|14010|13960|13968|13960|668
1614206700000|2021-02-24 22:45:00|||||||||12
1614207000000|2021-02-24 22:50:00|13999||13994||13999||13975||50
1614207300000|2021-02-24 22:55:00|||||||||18
1614208800000|2021-02-24 23:20:00|14095|13994|14099|13994|14100|13994|14095|13994|200
1614210300000|2021-02-24 23:45:00|14095||14094||14095||14094||6
1614210900000|2021-02-24 23:55:00||13970||13970||13970||13970|48
1614211500000|2021-02-25 00:05:00|||||||||2
1614211800000|2021-02-25 00:10:00|14089||14088||14089||14088||1
1614212100000|2021-02-25 00:15:00|14089||14089||14089||14089||0
1614212400000|2021-02-25 00:20:00|14088||14089||14089||14075||35
1614214500000|2021-02-25 00:55:00|13978||14089||14089||13978||178
1614243600000|2021-02-25 09:00:00|14227|13750|14227|13750|14227|13860|14211|13750|0
1614244500000|2021-02-25 09:15:00|||||||||1
1614245100000|2021-02-25 09:25:00||13751||13751||13751||13751|0
1614245700000|2021-02-25 09:35:00||13752||13752||13752||13752|0
1614246300000|2021-02-25 09:45:00||13754||13755||13755||13754|0
1614246900000|2021-02-25 09:55:00||13758||13759||13759||13758|0
1614247200000|2021-02-25 10:00:00||13974||13784||13974||13783|0
1614248700000|2021-02-25 10:25:00||13783||13784||13784||13783|0
1614249300000|2021-02-25 10:35:00||14006||13783||14019||13783|10
1614249900000|2021-02-25 10:45:00|14299||14299||14299||14299||0
1614252900000|2021-02-25 11:35:00|14277|13900|14299|13783|14299|13900|14107|13783|100
1614253500000|2021-02-25 11:45:00||13943||13941||13943||13783|0
1614253800000|2021-02-25 11:50:00||13783||13952||13952||13783|0
1614254100000|2021-02-25 11:55:00||13953||13953||13953||13953|0
1614254400000|2021-02-25 12:00:00|14298|13989|14298|14000|14298|14000|14298|13989|1
1614255000000|2021-02-25 12:10:00|||||||||10
1614255300000|2021-02-25 12:15:00|||||||||50
1614255900000|2021-02-25 12:25:00|14200|14030|14200|14030|14200|14030|14200|14030|0
1614256500000|2021-02-25 12:35:00|||||||||200
1614256800000|2021-02-25 12:40:00|||||||||66
1614257400000|2021-02-25 12:50:00|14121|14000|14101|14000|14121|14000|14101|14000|457
1614258000000|2021-02-25 13:00:00|14457|14010|14457|14010|14457|14010|14457|14010|43
1614258300000|2021-02-25 13:05:00|14432|14000|14431|14000|14432|14000|14431|14000|2
1614258600000|2021-02-25 13:10:00|14193||14431||14431||14193||221
1614258900000|2021-02-25 13:15:00|14430||14430||14430||14430||14
1614259200000|2021-02-25 13:20:00|14378||14377||14378||14377||1
1614259500000|2021-02-25 13:25:00|14431||14100||14431||14100||1
1614259800000|2021-02-25 13:30:00|14081||14081||14081||14081||574
1614260100000|2021-02-25 13:35:00|14100|14043|14100|14000|14100|14043|14081|14000|1203
1614260700000|2021-02-25 13:45:00||14002||14003||14003||14002|944
1614261000000|2021-02-25 13:50:00|14063||14098||14100||14060||284
1614261300000|2021-02-25 13:55:00|14077|14013|14064|14005|14100|14013|14063|14003|635
1614261600000|2021-02-25 14:00:00|||||||||13
1614261900000|2021-02-25 14:05:00|||||||||82
1614262200000|2021-02-25 14:10:00|14062|14013|14100|14005|14100|14013|14061|14005|332
1614262500000|2021-02-25 14:15:00|14050|14006|14050|14006|14100|14006|14050|14006|226
1614262800000|2021-02-25 14:20:00|||||||||100
1614263100000|2021-02-25 14:25:00|14203|14005|14137|14026|14400|14071|14040|13970|87
1614263400000|2021-02-25 14:30:00|14084|14055|14064|14045|14096|14061|14004|13993|87426
1614263700000|2021-02-25 14:35:00|14066|14046|13984|13971|14068|14055|13958|13951|43244
1614264000000|2021-02-25 14:40:00|13983|13970|13975|13965|14017|14012|13957|13951|25727
1614264300000|2021-02-25 14:45:00|13974|13966|13920|13911|13974|13967|13907|13903|27019
1614264600000|2021-02-25 14:50:00|13919|13913|13958|13952|13998|13986|13899|13890|29425
1614264900000|2021-02-25 14:55:00|13956|13946|14007|14000|14021|14016|13956|13946|18132
1614265200000|2021-02-25 15:00:00|14006|13997|13929|13919|14007|14000|13921|13911|21629
1614265500000|2021-02-25 15:05:00|13928|13920|13906|13899|13929|13920|13881|13875|26575
1614265800000|2021-02-25 15:10:00|13908|13900|13904|13898|13936|13924|13899|13887|19128
1614266100000|2021-02-25 15:15:00|13903|13899|13905|13894|13929|13920|13885|13879|25508
1614266400000|2021-02-25 15:20:00|13904|13893|13922|13914|13932|13926|13892|13885|23419
1614266700000|2021-02-25 15:25:00|13925|13918|13889|13883|13927|13922|13883|13875|25784
1614267000000|2021-02-25 15:30:00|13888|13882|13837|13832|13889|13882|13821|13816|26663
1614267300000|2021-02-25 15:35:00|13836|13833|13824|13815|13847|13841|13793|13787|58256
1614267600000|2021-02-25 15:40:00|13825|13816|13831|13822|13844|13840|13812|13806|48281
1614267900000|2021-02-25 15:45:00|13830|13821|13787|13777|13830|13821|13769|13764|35481
1614268200000|2021-02-25 15:50:00|13786|13776|13799|13789|13821|13812|13770|13761|24063
1614268500000|2021-02-25 15:55:00|13798|13788|13823|13818|13840|13829|13794|13788|20489
1614268800000|2021-02-25 16:00:00|13827|13819|13880|13873|13881|13879|13821|13818|19343
1614269100000|2021-02-25 16:05:00|13879|13874|13879|13874|13880|13875|13844|13838|11862
1614269400000|2021-02-25 16:10:00|13880|13873|13856|13847|13881|13879|13844|13840|13992
1614269700000|2021-02-25 16:15:00|13854|13841|13845|13839|13873|13868|13843|13838|24744
1614270000000|2021-02-25 16:20:00|13846|13840|13819|13813|13846|13843|13802|13795|17744
1614270300000|2021-02-25 16:25:00|13818|13814|13812|13808|13837|13825|13802|13797|16147
1614270600000|2021-02-25 16:30:00|13811|13809|13783|13778|13815|13813|13781|13774|18029
1614270900000|2021-02-25 16:35:00|13784|13779|13785|13779|13790|13787|13756|13753|22808
1614271200000|2021-02-25 16:40:00|13784|13781|13769|13763|13786|13782|13760|13752|12311
1614271500000|2021-02-25 16:45:00|13768|13761|13736|13731|13769|13761|13720|13714|25108
1614271800000|2021-02-25 16:50:00|13735|13732|13757|13748|13763|13752|13721|13714|32193
1614272100000|2021-02-25 16:55:00|13756|13749|13733|13725|13770|13759|13717|13709|31561
1614272400000|2021-02-25 17:00:00|13732|13723|13694|13683|13732|13723|13660|13653|49606
1614272700000|2021-02-25 17:05:00|13693|13682|13715|13707|13722|13718|13686|13682|20973
1614273000000|2021-02-25 17:10:00|13716|13709|13727|13721|13739|13732|13677|13672|21537
1614273300000|2021-02-25 17:15:00|13726|13720|13705|13699|13761|13757|13701|13696|28446
1614273600000|2021-02-25 17:20:00|13706|13696|13739|13733|13752|13747|13698|13688|20808
1614273900000|2021-02-25 17:25:00|13741|13729|13689|13682|13741|13729|13688|13678|10404
1614274200000|2021-02-25 17:30:00|13688|13677|13691|13685|13695|13690|13667|13661|13640
1614274500000|2021-02-25 17:35:00|13693|13686|13745|13738|13748|13741|13685|13678|14362
1614274800000|2021-02-25 17:40:00|13744|13737|13732|13727|13747|13738|13715|13707|21450
1614275100000|2021-02-25 17:45:00|13733|13728|13739|13735|13754|13744|13710|13701|11582
1614275400000|2021-02-25 17:50:00|13738|13734|13701|13694|13750|13743|13697|13691|20907
1614275700000|2021-02-25 17:55:00|13700|13692|13688|13682|13713|13705|13682|13676|46285
1614276000000|2021-02-25 18:00:00|13687|13683|13678|13673|13706|13699|13653|13647|40465
1614276300000|2021-02-25 18:05:00|13679|13674|13677|13672|13692|13683|13650|13641|23851
1614276600000|2021-02-25 18:10:00|13678|13673|13717|13709|13719|13711|13668|13662|14133
1614276900000|2021-02-25 18:15:00|13716|13707|13759|13751|13764|13755|13691|13682|25119
1614277200000|2021-02-25 18:20:00|13758|13752|13794|13790|13800|13797|13755|13752|19278
1614277500000|2021-02-25 18:25:00|13793|13787|13781|13775|13798|13791|13763|13760|14019
1614277800000|2021-02-25 18:30:00|13780|13776|13767|13760|13784|13777|13749|13740|17928
1614278100000|2021-02-25 18:35:00|13764|13758|13792|13783|13793|13784|13739|13735|10853
1614278400000|2021-02-25 18:40:00|13791|13784|13804|13797|13813|13806|13778|13776|45215
1614278700000|2021-02-25 18:45:00|13803|13795|13798|13792|13805|13802|13788|13780|14330
1614279000000|2021-02-25 18:50:00|13799|13793|13783|13777|13799|13795|13766|13760|18051
1614279300000|2021-02-25 18:55:00|13782|13775|13777|13770|13782|13776|13758|13752|13814
1614279600000|2021-02-25 19:00:00|13776|13769|13798|13792|13800|13795|13762|13753|13635
1614279900000|2021-02-25 19:05:00|13797|13793|13797|13791|13811|13807|13793|13788|34628
1614280200000|2021-02-25 19:10:00|13796|13790|13783|13780|13814|13810|13781|13779|23695
1614280500000|2021-02-25 19:15:00|13788|13781|13816|13812|13817|13812|13788|13781|23643
1614280800000|2021-02-25 19:20:00|13815|13813|13831|13826|13841|13832|13810|13804|42616
1614281100000|2021-02-25 19:25:00|13836|13827|13817|13814|13839|13831|13808|13802|26044
1614281400000|2021-02-25 19:30:00|13816|13813|13830|13825|13839|13830|13798|13793|41141
1614281700000|2021-02-25 19:35:00|13829|13826|13800|13792|13835|13829|13794|13786|19956
1614282000000|2021-02-25 19:40:00|13799|13793|13801|13794|13814|13808|13794|13788|8869
1614282300000|2021-02-25 19:45:00|13805|13797|13775|13767|13811|13804|13764|13758|11635
1614282600000|2021-02-25 19:50:00|13778|13768|13777|13772|13804|13799|13775|13767|13736
1614282900000|2021-02-25 19:55:00|13778|13774|13770|13762|13789|13784|13766|13761|12183
1614283200000|2021-02-25 20:00:00|13769|13761|13758|13753|13781|13777|13750|13745|12560
1614283500000|2021-02-25 20:05:00|13760|13754|13725|13724|13784|13781|13725|13724|54267
1614283800000|2021-02-25 20:10:00|13724|13720|13734|13725|13778|13751|13724|13718|18975
1614284100000|2021-02-25 20:15:00|13735|13726|13707|13700|13735|13726|13694|13689|21550
1614284400000|2021-02-25 20:20:00|13706|13697|13692|13684|13730|13726|13685|13681|14728
1614284700000|2021-02-25 20:25:00|13691|13685|13694|13689|13717|13710|13687|13684|20636
1614285000000|2021-02-25 20:30:00|13695|13686|13668|13664|13723|13717|13664|13660|31919
1614285300000|2021-02-25 20:35:00|13667|13663|13678|13675|13682|13675|13641|13633|28767
1614285600000|2021-02-25 20:40:00|13677|13674|13711|13706|13724|13715|13649|13647|34191
1614285900000|2021-02-25 20:45:00|13712|13707|13745|13738|13773|13768|13702|13698|47497
1614286200000|2021-02-25 20:50:00|13747|13739|13736|13729|13750|13744|13697|13694|74972
1614286500000|2021-02-25 20:55:00|13738|13727|13711|13700|13738|13730|13700|13695|162560
1614286800000|2021-02-25 21:00:00|13709|13699|13898|13714|14500|13714|13709|13309|81810
1614287100000|2021-02-25 21:05:00|13897||13897||13898||13897||72
1614287400000|2021-02-25 21:10:00|13898||13897||13898||13897||2
1614287700000|2021-02-25 21:15:00|13898||13898||13898||13898||3
1614288000000|2021-02-25 21:20:00|13897||13897||13898||13897||1
1614288300000|2021-02-25 21:25:00|13898||13897||13898||13897||1
1614288600000|2021-02-25 21:30:00|13898|13601|13897|13603|13898|13603|13897|13601|185
1614288900000|2021-02-25 21:35:00|13898|13602|13898|13602|13898|13603|13897|13602|2725
1614289200000|2021-02-25 21:40:00|13897|13603|13897|13605|13898|13605|13850|13603|671
1614289500000|2021-02-25 21:45:00|13898|13604|13898|13606|13898|13607|13897|13604|9
1614289800000|2021-02-25 21:50:00|||||||||247
1614290100000|2021-02-25 21:55:00|13894|13613|13708|13612|13894|13613|13708|13612|2
1614290400000|2021-02-25 22:00:00||13614||13615||13615||13614|51
1614290700000|2021-02-25 22:05:00||13614||13619||13619||13614|1
1614291000000|2021-02-25 22:10:00||13618||13618||13619||13618|0
1614291300000|2021-02-25 22:15:00||13611||13611||13611||13611|0
1614291600000|2021-02-25 22:20:00|13647|13621|13708|13621|13708|13621|13647|13621|1089
1614291900000|2021-02-25 22:25:00|||||||||5
1614292200000|2021-02-25 22:30:00|||||||||53
1614292500000|2021-02-25 22:35:00|||||||||150
1614292800000|2021-02-25 22:40:00|||||||||1
1614293700000|2021-02-25 22:55:00|||||||||4
1614294000000|2021-02-25 23:00:00|13707|13622|13707|13622|13707|13622|13707|13622|72
1614294300000|2021-02-25 23:05:00|||||||||105
1614294600000|2021-02-25 23:10:00|13898||13864||13898||13864||168
1614294900000|2021-02-25 23:15:00|13705|13639|13705|13622|13705|13639|13705|13622|254
1614295200000|2021-02-25 23:20:00|||||||||20
1614295500000|2021-02-25 23:25:00|13898||13897||13898||13897||62
1614295800000|2021-02-25 23:30:00|13898||13897||13898||13897||9
1614296100000|2021-02-25 23:35:00|13898||13897||13898||13897||0
1614296400000|2021-02-25 23:40:00|||||||||10
1614296700000|2021-02-25 23:45:00|13700|13700|13897|13700|13898|13700|13700|13700|219
1614297000000|2021-02-25 23:50:00|||||||||16
1614297300000|2021-02-25 23:55:00|13700|13611|13700|13611|13700|13611|13700|13611|181
1614297600000|2021-02-26 00:00:00|||||||||2
1614298800000|2021-02-26 00:20:00|13699||13700||13700||13699||7
1614299100000|2021-02-26 00:25:00|13699|13610|13610|13601|13700|13610|13610|13601|408
1614299400000|2021-02-26 00:30:00|13700|13411|13699|13411|13700|13412|13590|13411|799
1614299700000|2021-02-26 00:35:00|13700|13430|13866|13411|13866|13430|13674|13411|0
1614300000000|2021-02-26 00:40:00|13690|13430|13866|13430|13866|13451|13690|13411|0
1614300300000|2021-02-26 00:45:00|13700|13411|14000|13411|14000|13455|13700|13411|0
1614300600000|2021-02-26 00:50:00|13999|13454|13999|13455|13999|13455|13999|13454|0
1614300900000|2021-02-26 00:55:00|14000|13454|13865|13460|14000|13651|13784|13454|0
1614330000000|2021-02-26 09:00:00|13950|13054|13950|13545|13950|13612|13943|13054|11
1614332100000|2021-02-26 09:35:00|13949||13950||13950||13949||3
1614333000000|2021-02-26 09:50:00|13949||13950||13950||13949||10
1614334200000|2021-02-26 10:10:00|13949||13950||13950||13949||2
1614334800000|2021-02-26 10:20:00||13504||13504||13504||13504|0
1614335400000|2021-02-26 10:30:00|13949||13949||13949||13949||0
1614337800000|2021-02-26 11:10:00|13860||13860||13860||13860||1
1614340200000|2021-02-26 11:50:00|13686|13668|13691|13449|13860|13668|13686|13449|162
1614340800000|2021-02-26 12:00:00||13454||13454||13454||13454|7
1614341100000|2021-02-26 12:05:00|13750|13668|13678|13454|14000|13720|13678|13454|849
1614341400000|2021-02-26 12:10:00|13600||13678||13678||13600||107
1614341700000|2021-02-26 12:15:00|13677||13659||13690||13659||10
1614342000000|2021-02-26 12:20:00|||||||||44
1614343500000|2021-02-26 12:45:00|||||||||27
1614343800000|2021-02-26 12:50:00|||||||||5
1614344100000|2021-02-26 12:55:00|||||||||1
1614344400000|2021-02-26 13:00:00|13646||13645||13659||13645||7468
1614345900000|2021-02-26 13:25:00|||||||||25
1614346200000|2021-02-26 13:30:00|||||||||3
1614346800000|2021-02-26 13:40:00|13616|13455|13615|13466|13616|13466|13615|13455|60
1614347100000|2021-02-26 13:45:00|13643|13456|13614|13468|13643|13468|13614|13456|5
1614347400000|2021-02-26 13:50:00||13476||13567||13569||13476|1
1614347700000|2021-02-26 13:55:00|13643|13580|13643|13567|13643|13580|13643|13567|138
1614348000000|2021-02-26 14:00:00|13850|13584|13850|13567|13850|13643|13695|13567|560
1614348300000|2021-02-26 14:05:00|13825|13604|13825|13604|13825|13604|13825|13604|81
1614348600000|2021-02-26 14:10:00||13671||13679||13679||13604|89
1614348900000|2021-02-26 14:15:00||13609||13609||13609||13609|3
1614349200000|2021-02-26 14:20:00||13604||13604||13604||13604|14
1614349500000|2021-02-26 14:25:00|13824|13615|13783|13644|13825|13686|13774|13615|93
1614349800000|2021-02-26 14:30:00|13715|13612|13711|13687|13771|13749|13674|13572|53752
1614350100000|2021-02-26 14:35:00|13710|13686|13732|13715|13755|13745|13661|13653|32937
1614350400000|2021-02-26 14:40:00|13731|13710|13772|13758|13773|13758|13706|13694|21926
1614350700000|2021-02-26 14:45:00|13769|13765|13783|13769|13832|13817|13764|13756|15720
1614351000000|2021-02-26 14:50:00|13786|13770|13701|13686|13786|13771|13691|13680|11095
1614351300000|2021-02-26 14:55:00|13700|13684|13644|13626|13700|13685|13640|13620|14162
1614351600000|2021-02-26 15:00:00|13640|13620|13599|13587|13644|13621|13552|13546|22931
1614351900000|2021-02-26 15:05:00|13597|13580|13501|13489|13597|13586|13494|13485|33364
1614352200000|2021-02-26 15:10:00|13500|13490|13507|13501|13538|13531|13492|13482|27997
1614352500000|2021-02-26 15:15:00|13506|13498|13458|13452|13518|13509|13452|13450|22121
1614352800000|2021-02-26 15:20:00|13464|13454|13436|13426|13465|13455|13419|13407|23844
1614353100000|2021-02-26 15:25:00|13435|13427|13400|13388|13472|13458|13382|13372|28613
1614353400000|2021-02-26 15:30:00|13405|13387|13460|13450|13475|13464|13404|13382|19290
1614353700000|2021-02-26 15:35:00|13461|13451|13541|13525|13547|13532|13455|13445|23192
1614354000000|2021-02-26 15:40:00|13540|13524|13526|13520|13543|13531|13502|13495|17654
1614354300000|2021-02-26 15:45:00|13529|13521|13551|13546|13563|13552|13502|13496|15540
1614354600000|2021-02-26 15:50:00|13550|13545|13528|13520|13551|13547|13514|13506|18396
1614354900000|2021-02-26 15:55:00|13527|13527|13502|13496|13538|13528|13495|13484|17311
1614355200000|2021-02-26 16:00:00|13511|13494|13541|13533|13550|13545|13490|13485|20256
1614355500000|2021-02-26 16:05:00|13542|13534|13561|13554|13581|13576|13542|13533|25568
1614355800000|2021-02-26 16:10:00|13566|13555|13544|13537|13568|13559|13532|13524|14544
1614356100000|2021-02-26 16:15:00|13543|13538|13543|13536|13589|13579|13535|13528|16617
1614356400000|2021-02-26 16:20:00|13544|13537|13529|13523|13566|13554|13524|13516|17569
1614356700000|2021-02-26 16:25:00|13531|13525|13511|13507|13555|13544|13509|13500|29373
1614357000000|2021-02-26 16:30:00|13510|13505|13571|13567|13580|13572|13501|13493|26280
1614357300000|2021-02-26 16:35:00|13570|13563|13622|13618|13630|13622|13568|13563|12865
1614357600000|2021-02-26 16:40:00|13621|13617|13612|13601|13646|13639|13604|13596|15582
1614357900000|2021-02-26 16:45:00|13611|13600|13583|13578|13614|13605|13574|13569|11436
1614358200000|2021-02-26 16:50:00|13586|13577|13555|13549|13586|13577|13536|13526|15993
1614358500000|2021-02-26 16:55:00|13553|13547|13583|13579|13587|13580|13547|13540|11362
1614358800000|2021-02-26 17:00:00|13586|13580|13616|13611|13618|13612|13585|13580|14847
1614359100000|2021-02-26 17:05:00|13615|13610|13647|13641|13648|13644|13592|13588|12332
1614359400000|2021-02-26 17:10:00|13646|13642|13670|13663|13678|13669|13641|13638|14992
1614359700000|2021-02-26 17:15:00|13669|13662|13681|13676|13690|13681|13665|13660|10839
1614360000000|2021-02-26 17:20:00|13682|13677|13688|13682|13698|13691|13677|13674|13569
1614360300000|2021-02-26 17:25:00|13685|13681|13651|13648|13686|13681|13648|13642|12935
1614360600000|2021-02-26 17:30:00|13652|13649|13666|13662|13677|13671|13652|13646|11394
1614360900000|2021-02-26 17:35:00|13665|13660|13665|13662|13687|13683|13661|13654|8004
1614361200000|2021-02-26 17:40:00|13667|13663|13648|13641|13672|13666|13641|13637|8583
1614361500000|2021-02-26 17:45:00|13651|13642|13632|13628|13653|13647|13626|13621|9480
1614361800000|2021-02-26 17:50:00|13631|13627|13634|13629|13658|13652|13621|13614|10580
1614362100000|2021-02-26 17:55:00|13633|13626|13603|13597|13635|13629|13589|13584|9411
1614362400000|2021-02-26 18:00:00|13602|13598|13580|13575|13605|13599|13565|13558|10940
1614362700000|2021-02-26 18:05:00|13579|13572|13600|13596|13602|13598|13567|13560|9897
1614363000000|2021-02-26 18:10:00|13599|13597|13605|13601|13609|13603|13587|13580|6497
1614363300000|2021-02-26 18:15:00|13603|13600|13621|13615|13626|13622|13599|13592|6700
1614363600000|2021-02-26 18:20:00|13622|13616|13642|13639|13652|13647|13622|13615|8024
1614363900000|2021-02-26 18:25:00|13643|13638|13639|13634|13651|13645|13635|13631|9789
1614364200000|2021-02-26 18:30:00|13640|13633|13592|13585|13643|13640|13582|13572|13817
1614364500000|2021-02-26 18:35:00|13590|13584|13585|13579|13601|13593|13577|13571|7988
1614364800000|2021-02-26 18:40:00|13584|13578|13610|13603|13612|13606|13580|13578|11452
1614365100000|2021-02-26 18:45:00|13609|13604|13580|13573|13633|13625|13562|13555|9712
1614365400000|2021-02-26 18:50:00|13583|13576|13576|13568|13587|13581|13563|13555|11606
1614365700000|2021-02-26 18:55:00|13575|13569|13589|13583|13608|13605|13574|13568|13829
1614366000000|2021-02-26 19:00:00|13585|13582|13590|13583|13617|13610|13584|13577|21078
1614366300000|2021-02-26 19:05:00|13591|13584|13599|13590|13605|13596|13574|13568|12570
1614366600000|2021-02-26 19:10:00|13598|13591|13594|13586|13608|13599|13583|13579|14825
1614366900000|2021-02-26 19:15:00|13593|13585|13571|13561|13603|13599|13565|13557|15634
1614367200000|2021-02-26 19:20:00|13572|13562|13574|13568|13602|13592|13562|13557|11241
1614367500000|2021-02-26 19:25:00|13571|13567|13581|13575|13596|13588|13571|13565|11502
1614367800000|2021-02-26 19:30:00|13580|13574|13594|13587|13606|13599|13573|13570|16181
1614368100000|2021-02-26 19:35:00|13595|13586|13590|13584|13597|13594|13579|13574|29779
1614368400000|2021-02-26 19:40:00|13589|13585|13583|13578|13596|13592|13573|13568|16666
1614368700000|2021-02-26 19:45:00|13587|13579|13602|13598|13608|13604|13585|13579|29215
1614369000000|2021-02-26 19:50:00|13601|13594|13556|13552|13602|13594|13548|13546|37466
1614369300000|2021-02-26 19:55:00|13557|13550|13536|13533|13565|13558|13520|13512|44248
1614369600000|2021-02-26 20:00:00|13535|13532|13573|13569|13582|13577|13534|13530|23524
1614369900000|2021-02-26 20:05:00|13570|13566|13598|13593|13608|13596|13561|13559|18909
1614370200000|2021-02-26 20:10:00|13596|13594|13584|13581|13607|13601|13582|13578|17430
1614370500000|2021-02-26 20:15:00|13585|13582|13605|13597|13607|13603|13584|13582|19736
1614370800000|2021-02-26 20:20:00|13604|13598|13579|13574|13614|13612|13577|13574|19522
1614371100000|2021-02-26 20:25:00|13578|13575|13538|13532|13578|13575|13538|13532|23785
1614371400000|2021-02-26 20:30:00|13537|13533|13572|13570|13581|13574|13537|13532|25115
1614371700000|2021-02-26 20:35:00|13573|13571|13580|13578|13589|13585|13567|13564|31345
1614372000000|2021-02-26 20:40:00|13579|13576|13609|13606|13631|13629|13574|13572|24345
1614372300000|2021-02-26 20:45:00|13612|13607|13645|13627|13672|13667|13611|13606|39876
1614372600000|2021-02-26 20:50:00|13644|13624|13569|13564|13648|13643|13569|13564|51849
1614372900000|2021-02-26 20:55:00|13568|13565|13532|13528|13592|13589|13532|13527|184388
1614373200000|2021-02-26 21:00:00|13531|13527|13796|13516|13825|13527|13524|13300|153399
1614373500000|2021-02-26 21:05:00|13797|13517|13797|13108|13797|13517|13526|13108|14142
1614373800000|2021-02-26 21:10:00|13796|13109|13796|13126|13797|13388|13796|13108|50364
1614374100000|2021-02-26 21:15:00|13797|13108|13796|13114|13797|13575|13796|13108|8117
1614374400000|2021-02-26 21:20:00|13797|13108|13796|13387|13797|13387|13796|13108|564
1614374700000|2021-02-26 21:25:00|13797|13119|13796|13510|13797|13510|13796|13108|30687
1614375000000|2021-02-26 21:30:00|13797||13796||13797||13796||1161
1614375300000|2021-02-26 21:35:00|13824|13145|13824|13145|13825|13145|13824|13108|3843
1614375600000|2021-02-26 21:40:00|13825|13108|13823|13401|13825|13401|13823|13108|16
1614375900000|2021-02-26 21:45:00|13824|13400|13821|13403|13824|13403|13821|13400|8
1614376200000|2021-02-26 21:50:00|13822|13402|13820|13402|13822|13403|13819|13402|1
1614376500000|2021-02-26 21:55:00|13819|13403|13818|13400|13820|13405|13817|13400|0
1614589200000|2021-03-01 09:00:00|16308|11000|16308|11000|16308|11000|16308|11000|0
1614589500000|2021-03-01 09:05:00|13910|13535|13910|13535|13910|13535|13910|13535|1
1614589800000|2021-03-01 09:10:00||13650||13650||13650||13650|0
1614590400000|2021-03-01 09:20:00|13700||13850||13850||13700||230
1614590700000|2021-03-01 09:25:00|13849||13849||13849||13849||0
1614591000000|2021-03-01 09:30:00|||||||||7
1614593100000|2021-03-01 10:05:00|13956|13415|13956|13415|13956|13645|13956|13415|106
1614593400000|2021-03-01 10:10:00|13897|13478|13897|13479|13897|13479|13897|13478|0
1614594300000|2021-03-01 10:25:00|13956|13478|13956|13479|13956|13479|13956|13478|0
1614595200000|2021-03-01 10:40:00||13700||13478||13800||13478|100
1614595500000|2021-03-01 10:45:00|||||||||1
1614597600000|2021-03-01 11:20:00|||||||||257
1614597900000|2021-03-01 11:25:00|14458|12805|14457|12805|14458|12805|14457|12805|152
1614598200000|2021-03-01 11:30:00|14458||14458||14458||14458||1
1614598500000|2021-03-01 11:35:00|||||||||300
1614599100000|2021-03-01 11:45:00|13956|13613|13793|13613|13956|13613|13793|13613|210
1614599400000|2021-03-01 11:50:00|||||||||200
1614599700000|2021-03-01 11:55:00|||||||||2
1614600000000|2021-03-01 12:00:00|13899|13580|13824|13526|13899|13587|13812|13526|357
1614600600000|2021-03-01 12:10:00|13825|13613|13825|13526|13825|13613|13825|13526|34
1614601500000|2021-03-01 12:25:00|13730||13824||13825||13653||222
1614601800000|2021-03-01 12:30:00|13825||13824||13825||13824||55
1614602100000|2021-03-01 12:35:00|||||||||42
1614602400000|2021-03-01 12:40:00|13825|13610|13825|13526|13825|13610|13825|13526|112
1614602700000|2021-03-01 12:45:00|||||||||1
1614603000000|2021-03-01 12:50:00||13527||13527||13527||13527|0
1614603300000|2021-03-01 12:55:00||13526||13526||13527||13526|0
1614603600000|2021-03-01 13:00:00|13666|13630|13825|13630|13825|13630|13666|13630|252
1614603900000|2021-03-01 13:05:00||13526||13526||13630||13526|9
1614604200000|2021-03-01 13:10:00||13630||13634||13634||13526|52
1614604500000|2021-03-01 13:15:00|13666|13646|13825|13701|13825|13701|13666|13526|132
1614604800000|2021-03-01 13:20:00|13736|13631|13824|13631|13825|13631|13736|13526|85
1614605100000|2021-03-01 13:25:00|13728|13633|13825|13631|13825|13633|13728|13631|139
1614605400000|2021-03-01 13:30:00|13824|13632|13824|13632|13824|13660|13824|13632|38
1614605700000|2021-03-01 13:35:00|||||||||24
1614606000000|2021-03-01 13:40:00|||||||||5725
1614606900000|2021-03-01 13:55:00|13666|13633|13824|13634|13824|13634|13666|13633|182
1614607200000|2021-03-01 14:00:00|13666|13685|13825|13633|13825|13685|13666|13633|335
1614607500000|2021-03-01 14:05:00|13777||13825||13825||13777||165
1614607800000|2021-03-01 14:10:00||13666||13710||13710||13633|203
1614608100000|2021-03-01 14:15:00|13824|13750|13825|13711|13825|13750|13802|13707|422
1614608400000|2021-03-01 14:20:00|13824|13710|13825|13711|13825|13750|13824|13700|326
1614608700000|2021-03-01 14:25:00|13820|13712|13820|13712|13820|13712|13820|13711|82
1614609000000|2021-03-01 14:30:00|13825|13713|13864|13841|13899|13892|13818|13713|104010
1614609300000|2021-03-01 14:35:00|13876|13846|13922|13909|13940|13916|13860|13845|34180
1614609600000|2021-03-01 14:40:00|13921|13903|13940|13931|13968|13960|13902|13893|41819
1614609900000|2021-03-01 14:45:00|13944|13932|13920|13910|13960|13950|13918|13906|51552
1614610200000|2021-03-01 14:50:00|13914|13908|13878|13867|13914|13908|13851|13846|34866
1614610500000|2021-03-01 14:55:00|13877|13866|13870|13862|13884|13880|13863|13853|147405
1614610800000|2021-03-01 15:00:00|13873|13863|13900|13893|13917|13904|13839|13831|13389
1614611100000|2021-03-01 15:05:00|13899|13894|13899|13893|13934|13927|13885|13879|139907
1614611400000|2021-03-01 15:10:00|13900|13894|13925|13921|13931|13924|13899|13893|19421
1614611700000|2021-03-01 15:15:00|13929|13925|13928|13923|13959|13948|13925|13920|36323
1614612000000|2021-03-01 15:20:00|13931|13924|13907|13902|13932|13928|13898|13894|17774
1614612300000|2021-03-01 15:25:00|13905|13901|13861|13857|13907|13903|13854|13847|17515
1614612600000|2021-03-01 15:30:00|13862|13858|13860|13857|13867|13863|13847|13840|24573
1614612900000|2021-03-01 15:35:00|13859|13855|13880|13875|13881|13875|13858|13855|26388
1614613200000|2021-03-01 15:40:00|13885|13876|13862|13858|13892|13886|13855|13852|24591
1614613500000|2021-03-01 15:45:00|13861|13860|13838|13835|13861|13860|13836|13833|19205
1614613800000|2021-03-01 15:50:00|13843|13836|13845|13841|13849|13844|13834|13830|16016
1614614100000|2021-03-01 15:55:00|13844|13842|13842|13841|13852|13846|13837|13834|22608
1614614400000|2021-03-01 16:00:00|13843|13842|13835|13832|13864|13858|13825|13821|50636
1614614700000|2021-03-01 16:05:00|13837|13833|13839|13832|13839|13834|13814|13810|14512
1614615000000|2021-03-01 16:10:00|13837|13833|13851|13846|13857|13849|13830|13827|8448
1614615300000|2021-03-01 16:15:00|13852|13847|13869|13866|13879|13874|13851|13847|17309
1614615600000|2021-03-01 16:20:00|13872|13864|13870|13867|13884|13879|13861|13859|19065
1614615900000|2021-03-01 16:25:00|13871|13868|13836|13831|13877|13872|13827|13822|39454
1614616200000|2021-03-01 16:30:00|13842|13832|13830|13827|13847|13839|13830|13824|18953
1614616500000|2021-03-01 16:35:00|13829|13826|13837|13832|13855|13851|13821|13817|21120
1614616800000|2021-03-01 16:40:00|13838|13833|13847|13842|13853|13847|13833|13831|14355
1614617100000|2021-03-01 16:45:00|13846|13843|13835|13831|13846|13843|13822|13814|14193
1614617400000|2021-03-01 16:50:00|13838|13830|13847|13843|13852|13844|13829|13827|11235
1614617700000|2021-03-01 16:55:00|13846|13841|13847|13844|13855|13850|13832|13831|12864
1614618000000|2021-03-01 17:00:00|13849|13845|13831|13828|13856|13852|13829|13822|16922
1614618300000|2021-03-01 17:05:00|13830|13829|13862|13860|13862|13860|13828|13829|10531
1614618600000|2021-03-01 17:10:00|13861|13858|13866|13861|13875|13870|13859|13854|8883
1614618900000|2021-03-01 17:15:00|13863|13862|13866|13861|13870|13864|13851|13848|13654
1614619200000|2021-03-01 17:20:00|13867|13862|13870|13866|13877|13872|13862|13859|6930
1614619500000|2021-03-01 17:25:00|13869|13865|13862|13858|13871|13868|13857|13856|10270
1614619800000|2021-03-01 17:30:00|13861|13857|13858|13853|13869|13863|13848|13847|20389
1614620100000|2021-03-01 17:35:00|13856|13851|13865|13862|13870|13867|13853|13851|13561
1614620400000|2021-03-01 17:40:00|13863|13863|13858|13854|13865|13864|13850|13844|12002
1614620700000|2021-03-01 17:45:00|13857|13855|13876|13867|13876|13869|13847|13843|14781
1614621000000|2021-03-01 17:50:00|13874|13868|13862|13859|13874|13868|13856|13855|9032
1614621300000|2021-03-01 17:55:00|13861|13858|13861|13858|13866|13859|13844|13842|24475
1614621600000|2021-03-01 18:00:00|13860|13857|13875|13872|13878|13872|13858|13852|12244
1614621900000|2021-03-01 18:05:00|13874|13873|13890|13886|13908|13902|13874|13873|17537
1614622200000|2021-03-01 18:10:00|13889|13885|13883|13879|13898|13892|13868|13859|14344
1614622500000|2021-03-01 18:15:00|13882|13875|13882|13877|13886|13879|13858|13852|11315
1614622800000|2021-03-01 18:20:00|13880|13875|13893|13889|13901|13894|13876|13872|9110
1614623100000|2021-03-01 18:25:00|13892|13891|13906|13901|13910|13903|13890|13885|10459
1614623400000|2021-03-01 18:30:00|13909|13902|13921|13917|13924|13917|13901|13897|11297
1614623700000|2021-03-01 18:35:00|13920|13918|13933|13929|13935|13930|13918|13912|10340
1614624000000|2021-03-01 18:40:00|13930|13927|13929|13924|13935|13932|13919|13917|14526
1614624300000|2021-03-01 18:45:00|13928|13922|13916|13909|13930|13924|13910|13906|11310
1614624600000|2021-03-01 18:50:00|13914|13907|13927|13921|13929|13926|13909|13907|7685
1614624900000|2021-03-01 18:55:00|13926|13922|13932|13929|13935|13930|13922|13916|8441
1614625200000|2021-03-01 19:00:00|13931|13926|13944|13942|13946|13944|13923|13919|10874
1614625500000|2021-03-01 19:05:00|13943|13941|13953|13945|13965|13961|13939|13934|20855
1614625800000|2021-03-01 19:10:00|13952|13944|13960|13955|13969|13962|13944|13941|11955
1614626100000|2021-03-01 19:15:00|13959|13956|13955|13948|13965|13959|13944|13940|8956
1614626400000|2021-03-01 19:20:00|13954|13949|13954|13951|13962|13957|13945|13942|8022
1614626700000|2021-03-01 19:25:00|13953|13950|13948|13943|13959|13953|13936|13934|14775
1614627000000|2021-03-01 19:30:00|13951|13944|13943|13939|13954|13949|13933|13929|12835
1614627300000|2021-03-01 19:35:00|13942|13940|13963|13958|13965|13959|13942|13940|10645
1614627600000|2021-03-01 19:40:00|13962|13957|13962|13959|13975|13972|13960|13957|11832
1614627900000|2021-03-01 19:45:00|13965|13960|13969|13964|13975|13969|13958|13954|9499
1614628200000|2021-03-01 19:50:00|13968|13965|13977|13974|13980|13976|13966|13964|15080
1614628500000|2021-03-01 19:55:00|13979|13975|13954|13950|13979|13976|13953|13949|15544
1614628800000|2021-03-01 20:00:00|13955|13951|13966|13962|13969|13964|13955|13950|11265
1614629100000|2021-03-01 20:05:00|13965|13961|13972|13968|13975|13970|13954|13952|12561
1614629400000|2021-03-01 20:10:00|13971|13965|13959|13956|13979|13974|13952|13950|7712
1614629700000|2021-03-01 20:15:00|13958|13955|13941|13938|13958|13955|13931|13927|14473
1614630000000|2021-03-01 20:20:00|13942|13939|13938|13934|13950|13946|13938|13934|10753
1614630300000|2021-03-01 20:25:00|13939|13935|13943|13938|13944|13939|13927|13925|17739
1614630600000|2021-03-01 20:30:00|13942|13939|13926|13922|13949|13945|13923|13919|22587
1614630900000|2021-03-01 20:35:00|13927|13923|13909|13907|13929|13927|13904|13903|18352
1614631200000|2021-03-01 20:40:00|13908|13906|13922|13917|13923|13920|13906|13904|24222
1614631500000|2021-03-01 20:45:00|13921|13916|13889|13886|13925|13920|13889|13886|40372
1614631800000|2021-03-01 20:50:00|13888|13885|13872|13867|13894|13890|13866|13861|57993
1614632100000|2021-03-01 20:55:00|13873|13868|13873|13865|13894|13891|13858|13853|107278
1614632400000|2021-03-01 21:00:00|13872|13868|13999|13878|14000|13878|13872|13700|74237
1614632700000|2021-03-01 21:05:00|14000|13700|13871|13700|14000|13871|13859|13700|17402
1614633000000|2021-03-01 21:10:00||13701||13715||13716||13700|5
1614633300000|2021-03-01 21:15:00|13999|13716|13871|13701|14000|13747|13866|13700|537
1614633600000|2021-03-01 21:20:00|13858|13700|13871|13700|13871|13716|13858|13700|189
1614633900000|2021-03-01 21:25:00||13701||13700||13736||13700|61
1614634200000|2021-03-01 21:30:00||13701||13703||13703||13700|8024
1614634500000|2021-03-01 21:35:00|13999|13730|13871|13707|13999|13747|13871|13700|3594
1614634800000|2021-03-01 21:40:00|13999|13708|13871|13707|13999|13871|13871|13707|1094
1614635100000|2021-03-01 21:45:00|13932|13708|13931|13708|13932|13873|13871|13707|1741
1614635400000|2021-03-01 21:50:00|13932|13707|13931|13708|13932|13708|13931|13707|1
1614636000000|2021-03-01 22:00:00|13932|13709|13931|13710|13932|13710|13931|13709|1
1614636300000|2021-03-01 22:05:00|13932|13709|13932|13709|13932|13710|13931|13709|1
1614636600000|2021-03-01 22:10:00|13932|13710|13931|13711|13932|13712|13931|13709|0
1614636900000|2021-03-01 22:15:00|13932|13715|13932|13725|13932|13725|13932|13714|0
1614637200000|2021-03-01 22:20:00||13726||13726||13726||13725|0
1614637500000|2021-03-01 22:25:00||13725||13726||13726||13725|0
1614637800000|2021-03-01 22:30:00|13930|13725|13910|13725|13932|13725|13910|13725|0
1614638400000|2021-03-01 22:40:00||13726||13726||13726||13726|0
1614638700000|2021-03-01 22:45:00|||||||||8
1614639000000|2021-03-01 22:50:00|||||||||13
1614639300000|2021-03-01 22:55:00|||||||||15
1614639600000|2021-03-01 23:00:00||13725||13726||13726||13725|0
1614640200000|2021-03-01 23:10:00|||||||||5
1614642000000|2021-03-01 23:40:00|||||||||8
1614643800000|2021-03-02 00:10:00|||||||||1
1614644100000|2021-03-02 00:15:00||13735||13735||13735||13735|0
1614645600000|2021-03-02 00:40:00|13900||13900||13900||13900||0
1614645900000|2021-03-02 00:45:00||13736||13736||13736||13736|1
1614646200000|2021-03-02 00:50:00||13735||13736||13736||13735|0
1614675600000|2021-03-02 09:00:00|13942|13562|13942|13474|13942|13562|13942|13474|24
1614676200000|2021-03-02 09:10:00|14020||14020||14020||14020||0
1614677100000|2021-03-02 09:25:00||13598||13598||13598||13598|0
1614678300000|2021-03-02 09:45:00||13599||13599||13599||13599|0
1614679500000|2021-03-02 10:05:00||13598||13599||13599||13598|0
1614679800000|2021-03-02 10:10:00|14019||14019||14019||14019||0
1614680400000|2021-03-02 10:20:00|14020||14020||14020||14020||0
1614680700000|2021-03-02 10:25:00|14019||14019||14019||14019||0
1614686100000|2021-03-02 11:55:00|||||||||6
1614686400000|2021-03-02 12:00:00|13870|13545|13870|13760|13870|13761|13870|13500|808
1614686700000|2021-03-02 12:05:00|||||||||216
1614687300000|2021-03-02 12:15:00||13764||13760||13764||13637|0
1614687600000|2021-03-02 12:20:00||13761||13761||13761||13761|0
1614687900000|2021-03-02 12:25:00||13760||13761||13761||13760|0
1614688200000|2021-03-02 12:30:00|||||||||30
1614688500000|2021-03-02 12:35:00|||||||||62
1614689100000|2021-03-02 12:45:00||13760||13760||13764||13760|0
1614689400000|2021-03-02 12:50:00|||||||||40
1614689700000|2021-03-02 12:55:00||13800||13637||13800||13637|73
1614690000000|2021-03-02 13:00:00|13952|13765|13920|13767|13952|13769|13920|13765|113
1614690300000|2021-03-02 13:05:00|13867|13765|13920|13765|13920|13771|13842|13637|478
1614690600000|2021-03-02 13:10:00|13871|13637|13860|13637|13920|13780|13860|13637|11
1614691800000|2021-03-02 13:30:00|||||||||1
1614692100000|2021-03-02 13:35:00||13730||13730||13730||13730|0
1614693000000|2021-03-02 13:50:00||13801||13811||13811||13730|0
1614693300000|2021-03-02 13:55:00||13730||13730||13811||13730|5
1614693600000|2021-03-02 14:00:00|13882|13811|13882|13730|13882|13811|13882|13730|117
1614693900000|2021-03-02 14:05:00||13811||13730||13811||13730|2
1614694200000|2021-03-02 14:10:00|13900|13811|13900|13730|13900|13811|13900|13730|29
1614694500000|2021-03-02 14:15:00||13811||13811||13811||13730|8
1614694800000|2021-03-02 14:20:00|13871|13812|13871|13772|13871|13812|13871|13730|0
1614695100000|2021-03-02 14:25:00|13817|13779|13871|13779|13892|13781|13817|13779|30
1614695400000|2021-03-02 14:30:00|13850|13813|13848|13835|13863|13848|13813|13804|19021
1614695700000|2021-03-02 14:35:00|13845|13825|13887|13877|13912|13902|13835|13825|17065
1614696000000|2021-03-02 14:40:00|13886|13876|13904|13891|13905|13892|13843|13833|12267
1614696300000|2021-03-02 14:45:00|13902|13892|13873|13865|13910|13904|13865|13859|18753
1614696600000|2021-03-02 14:50:00|13872|13859|13910|13895|13918|13899|13856|13844|5914
1614696900000|2021-03-02 14:55:00|13909|13896|13952|13937|13974|13970|13908|13895|23013
1614697200000|2021-03-02 15:00:00|13951|13933|13993|13986|13998|13993|13937|13932|17046
1614697500000|2021-03-02 15:05:00|13988|13987|14011|14001|14019|14012|13985|13982|44775
1614697800000|2021-03-02 15:10:00|14010|14002|13989|13982|14019|14015|13964|13956|22335
1614698100000|2021-03-02 15:15:00|13988|13981|13987|13983|14007|13999|13982|13975|18290
1614698400000|2021-03-02 15:20:00|13990|13984|13984|13977|14008|14001|13984|13977|15162
1614698700000|2021-03-02 15:25:00|13986|13978|13949|13937|14021|14018|13946|13929|20613
1614699000000|2021-03-02 15:30:00|13948|13938|13953|13944|13970|13962|13943|13937|9352
1614699300000|2021-03-02 15:35:00|13954|13951|13924|13915|13968|13956|13921|13911|10345
1614699600000|2021-03-02 15:40:00|13917|13913|13921|13916|13927|13921|13907|13900|7427
1614699900000|2021-03-02 15:45:00|13920|13915|13959|13950|13961|13953|13903|13897|8780
1614700200000|2021-03-02 15:50:00|13957|13949|13977|13969|13980|13974|13949|13941|14813
1614700500000|2021-03-02 15:55:00|13978|13970|13978|13975|13992|13985|13973|13969|18198
1614700800000|2021-03-02 16:00:00|13977|13974|13959|13953|13979|13975|13929|13926|16731
1614701100000|2021-03-02 16:05:00|13960|13954|13949|13941|13977|13969|13941|13935|14290
1614701400000|2021-03-02 16:10:00|13950|13942|13950|13942|13957|13946|13933|13927|30132
1614701700000|2021-03-02 16:15:00|13949|13939|13935|13930|13949|13940|13912|13906|7945
1614702000000|2021-03-02 16:20:00|13934|13926|13907|13901|13935|13927|13897|13890|7500
1614702300000|2021-03-02 16:25:00|13906|13897|13935|13931|13942|13935|13893|13891|22647
1614702600000|2021-03-02 16:30:00|13933|13930|13896|13890|13935|13933|13886|13884|7009
1614702900000|2021-03-02 16:35:00|13895|13893|13889|13881|13907|13899|13877|13870|5470
1614703200000|2021-03-02 16:40:00|13888|13877|13892|13884|13892|13884|13863|13855|3414
1614703500000|2021-03-02 16:45:00|13893|13883|13903|13898|13912|13906|13883|13877|11823
1614703800000|2021-03-02 16:50:00|13902|13895|13910|13903|13913|13906|13893|13890|3400
1614704100000|2021-03-02 16:55:00|13911|13904|13898|13894|13911|13904|13890|13889|7103
1614704400000|2021-03-02 17:00:00|13897|13892|13906|13900|13908|13900|13875|13873|19156
1614704700000|2021-03-02 17:05:00|13905|13899|13902|13895|13918|13909|13890|13886|7757
1614705000000|2021-03-02 17:10:00|13901|13894|13918|13911|13926|13917|13895|13890|10055
1614705300000|2021-03-02 17:15:00|13917|13909|13940|13936|13945|13944|13917|13909|14699
1614705600000|2021-03-02 17:20:00|13939|13937|13963|13955|13964|13958|13939|13936|6807
1614705900000|2021-03-02 17:25:00|13961|13956|13940|13933|13963|13956|13935|13931|12354
1614706200000|2021-03-02 17:30:00|13939|13931|13937|13931|13952|13946|13933|13931|7828
1614706500000|2021-03-02 17:35:00|13938|13933|13959|13951|13961|13953|13938|13930|4047
1614706800000|2021-03-02 17:40:00|13961|13952|13966|13960|13977|13968|13959|13952|9141
1614707100000|2021-03-02 17:45:00|13965|13959|13950|13946|13966|13960|13947|13941|2790
1614707400000|2021-03-02 17:50:00|13949|13945|13967|13962|13970|13962|13942|13933|7539
1614707700000|2021-03-02 17:55:00|13966|13960|13961|13955|13966|13960|13951|13948|4117
1614708000000|2021-03-02 18:00:00|13962|13956|13964|13959|13982|13971|13958|13955|12066
1614708300000|2021-03-02 18:05:00|13963|13960|13966|13958|13969|13966|13946|13942|24774
1614708600000|2021-03-02 18:10:00|13964|13959|13973|13965|13974|13965|13956|13953|6733
1614708900000|2021-03-02 18:15:00|13970|13966|13957|13950|13973|13968|13951|13946|6145
1614709200000|2021-03-02 18:20:00|13955|13949|13965|13962|13969|13962|13951|13949|6392
1614709500000|2021-03-02 18:25:00|13964|13963|13960|13956|13966|13963|13953|13947|9800
1614709800000|2021-03-02 18:30:00|13962|13957|13953|13948|13975|13969|13948|13943|17932
1614710100000|2021-03-02 18:35:00|13952|13947|13976|13971|13981|13975|13951|13947|6803
1614710400000|2021-03-02 18:40:00|13975|13972|13961|13956|13986|13980|13953|13946|12757
1614710700000|2021-03-02 18:45:00|13960|13954|13972|13967|13979|13975|13956|13951|7868
1614711000000|2021-03-02 18:50:00|13970|13966|13968|13964|13973|13967|13960|13956|6690
1614711300000|2021-03-02 18:55:00|13967|13963|13976|13973|13982|13977|13967|13963|7391
1614711600000|2021-03-02 19:00:00|13975|13974|13973|13969|13985|13980|13968|13964|25942
1614711900000|2021-03-02 19:05:00|13972|13968|13942|13938|13976|13969|13938|13933|6076
1614712200000|2021-03-02 19:10:00|13943|13939|13925|13921|13946|13939|13920|13916|5000
1614712500000|2021-03-02 19:15:00|13924|13920|13908|13903|13924|13921|13897|13893|44705
1614712800000|2021-03-02 19:20:00|13909|13904|13930|13927|13938|13933|13909|13904|12885
1614713100000|2021-03-02 19:25:00|13929|13928|13917|13913|13933|13929|13917|13912|6995
1614713400000|2021-03-02 19:30:00|13919|13914|13924|13919|13933|13925|13901|13898|15964
1614713700000|2021-03-02 19:35:00|13923|13920|13927|13921|13929|13922|13909|13906|10233
1614714000000|2021-03-02 19:40:00|13926|13922|13933|13928|13940|13936|13926|13922|6372
1614714300000|2021-03-02 19:45:00|13932|13929|13940|13936|13947|13945|13924|13921|9078
1614714600000|2021-03-02 19:50:00|13943|13937|13963|13958|13966|13961|13937|13935|4983
1614714900000|2021-03-02 19:55:00|13965|13959|13973|13967|13980|13975|13962|13958|10828
1614715200000|2021-03-02 20:00:00|13972|13968|13982|13978|13987|13981|13967|13964|7987
1614715500000|2021-03-02 20:05:00|13984|13977|13989|13985|13994|13988|13977|13975|9270
1614715800000|2021-03-02 20:10:00|13990|13986|13975|13967|13993|13988|13968|13965|21378
1614716100000|2021-03-02 20:15:00|13974|13968|13935|13930|13978|13972|13935|13930|11768
1614716400000|2021-03-02 20:20:00|13932|13929|13940|13935|13945|13942|13929|13923|17915
1614716700000|2021-03-02 20:25:00|13939|13934|13931|13929|13943|13941|13930|13925|12207
1614717000000|2021-03-02 20:30:00|13933|13930|13941|13935|13953|13949|13924|13922|20067
1614717300000|2021-03-02 20:35:00|13942|13936|13937|13932|13949|13945|13930|13927|18998
1614717600000|2021-03-02 20:40:00|13936|13933|13939|13934|13944|13939|13928|13928|35507
1614717900000|2021-03-02 20:45:00|13938|13932|13940|13930|13946|13944|13932|13928|44650
1614718200000|2021-03-02 20:50:00|13936|13928|13936|13931|13940|13936|13924|13920|48649
1614718500000|2021-03-02 20:55:00|13935|13932|13925|13919|13943|13940|13916|13909|130138
1614718800000|2021-03-02 21:00:00|13928|13920|14000|13782|14000|13925|13906|13535|455165
1614719100000|2021-03-02 21:05:00|||||||||1
1614719400000|2021-03-02 21:10:00|||||||||15
1614719700000|2021-03-02 21:15:00|||||||||9
1614720300000|2021-03-02 21:25:00|||||||||1
1614720600000|2021-03-02 21:30:00|||||||||18
1614720900000|2021-03-02 21:35:00|||||||||2
1614721200000|2021-03-02 21:40:00|13974||13999||14000||13954||116
1614721500000|2021-03-02 21:45:00|||||||||76
1614721800000|2021-03-02 21:50:00|||||||||1
1614722400000|2021-03-02 22:00:00|||||||||1
1614722700000|2021-03-02 22:05:00|13939|13939|14000|13900|14000|13939|13939|13782|901
1614723000000|2021-03-02 22:10:00|13999||13999||13999||13999||0
1614723300000|2021-03-02 22:15:00|||||||||6
1614724500000|2021-03-02 22:35:00|||||||||1
1614724800000|2021-03-02 22:40:00|||||||||2
1614725100000|2021-03-02 22:45:00|||||||||1
1614725400000|2021-03-02 22:50:00|||||||||2
1614725700000|2021-03-02 22:55:00|||||||||4
1614726000000|2021-03-02 23:00:00|14000||14000||14000||14000||1
1614726300000|2021-03-02 23:05:00|||||||||2
1614727200000|2021-03-02 23:20:00|14100|14000|14100|13900|14100|14000|14100|13637|706
1614727800000|2021-03-02 23:30:00|||||||||5
1614728100000|2021-03-02 23:35:00|14266|13925|14266|13925|14266|13925|14266|13925|300
1614728400000|2021-03-02 23:40:00|14137||14137||14137||14137||0
1614728700000|2021-03-02 23:45:00||13926||13926||13926||13926|2
1614732300000|2021-03-03 00:45:00|14136||14136||14136||14136||0
1614732600000|2021-03-03 00:50:00|14037||14037||14037||14037||2
1614732900000|2021-03-03 00:55:00|||||||||98
1614762000000|2021-03-03 09:00:00|15197|13097|14225|13749|15197|13749|14194|13097|0
1614767100000|2021-03-03 10:25:00||13750||13750||13750||13750|0
1614768300000|2021-03-03 10:45:00|14294||14294||14294||14294||0
1614768900000|2021-03-03 10:55:00|||||||||1
1614771600000|2021-03-03 11:40:00|15197|13097|15196|13098|15197|13098|15196|13097|0
1614772800000|2021-03-03 12:00:00|14080|13883|14080|13883|14080|13883|14080|13883|3
1614775800000|2021-03-03 12:50:00|14079|13760|14079|13760|14079|13760|14079|13760|70
1614776400000|2021-03-03 13:00:00||13670||13671||13671||13670|38
1614776700000|2021-03-03 13:05:00||13700||13703||13703||13700|6
1614777000000|2021-03-03 13:10:00||13708||13725||13725||13708|1
1614777300000|2021-03-03 13:15:00||13730||13730||13730||13730|0
1614777600000|2021-03-03 13:20:00|14053|13733|14079|13738|14079|13738|14053|13733|150
1614777900000|2021-03-03 13:25:00||13740||13740||13740||13740|115
1614778200000|2021-03-03 13:30:00|14047|13750|14079|13740|14079|13750|14047|13740|5
1614778500000|2021-03-03 13:35:00||13750||13750||13750||13750|83
1614779400000|2021-03-03 13:50:00||13733||13733||13733||13733|2
1614779700000|2021-03-03 13:55:00|||||||||50
1614780000000|2021-03-03 14:00:00|||||||||6
1614780300000|2021-03-03 14:05:00|||||||||2
1614780600000|2021-03-03 14:10:00|13985|13760|14079|13738|14079|13760|13985|13733|90
1614780900000|2021-03-03 14:15:00|13990||14079||14079||13990||22
1614781200000|2021-03-03 14:20:00|14017||14079||14079||14017||21
1614781500000|2021-03-03 14:25:00|13980|13750|14026|13960|14079|13960|13977|13738|233
1614781800000|2021-03-03 14:30:00|14000|13961|14105|14086|14177|14150|14000|13961|87632
1614782100000|2021-03-03 14:35:00|14104|14091|14128|14117|14190|14178|14092|14081|38275
1614782400000|2021-03-03 14:40:00|14125|14116|14170|14159|14186|14175|14107|14102|24255
1614782700000|2021-03-03 14:45:00|14169|14156|14166|14161|14196|14190|14137|14127|39829
1614783000000|2021-03-03 14:50:00|14165|14162|14249|14242|14274|14267|14165|14162|62284
1614783300000|2021-03-03 14:55:00|14250|14243|14231|14223|14269|14260|14225|14212|62526
1614783600000|2021-03-03 15:00:00|14227|14222|14261|14255|14269|14257|14217|14208|36262
1614783900000|2021-03-03 15:05:00|14260|14254|14276|14271|14279|14275|14226|14224|36773
1614784200000|2021-03-03 15:10:00|14274|14270|14255|14250|14298|14289|14250|14244|29428
1614784500000|2021-03-03 15:15:00|14254|14249|14259|14251|14262|14257|14235|14233|50813
1614784800000|2021-03-03 15:20:00|14257|14249|14289|14282|14299|14290|14255|14249|27574
1614785100000|2021-03-03 15:25:00|14288|14283|14281|14277|14300|14296|14262|14257|23813
1614785400000|2021-03-03 15:30:00|14282|14276|14340|14334|14340|14334|14261|14257|50980
1614785700000|2021-03-03 15:35:00|14339|14335|14340|14331|14341|14339|14321|14318|34963
1614786000000|2021-03-03 15:40:00|14338|14332|14300|14294|14340|14334|14297|14286|64912
1614786300000|2021-03-03 15:45:00|14304|14297|14316|14310|14350|14343|14290|14285|40446
1614786600000|2021-03-03 15:50:00|14322|14313|14331|14327|14331|14327|14291|14284|30171
1614786900000|2021-03-03 15:55:00|14330|14325|14341|14334|14360|14356|14318|14310|26382
1614787200000|2021-03-03 16:00:00|14340|14333|14323|14313|14349|14341|14310|14305|17023
1614787500000|2021-03-03 16:05:00|14322|14314|14330|14327|14343|14333|14318|14312|22558
1614787800000|2021-03-03 16:10:00|14331|14325|14330|14324|14342|14336|14316|14310|25457
1614788100000|2021-03-03 16:15:00|14329|14321|14355|14348|14357|14352|14309|14304|23184
1614788400000|2021-03-03 16:20:00|14356|14345|14359|14356|14361|14357|14336|14333|20886
1614788700000|2021-03-03 16:25:00|14358|14355|14325|14320|14366|14362|14319|14311|27764
1614789000000|2021-03-03 16:30:00|14324|14321|14331|14326|14341|14333|14316|14307|19017
1614789300000|2021-03-03 16:35:00|14334|14327|14346|14343|14354|14349|14323|14322|27354
1614789600000|2021-03-03 16:40:00|14348|14344|14363|14355|14371|14364|14344|14339|51402
1614789900000|2021-03-03 16:45:00|14362|14356|14396|14391|14400|14393|14361|14355|81243
1614790200000|2021-03-03 16:50:00|14397|14392|14420|14412|14432|14426|14393|14390|30732
1614790500000|2021-03-03 16:55:00|14421|14411|14404|14398|14430|14423|14394|14387|28281
1614790800000|2021-03-03 17:00:00|14403|14397|14382|14374|14404|14400|14368|14364|31221
1614791100000|2021-03-03 17:05:00|14381|14375|14380|14375|14387|14382|14366|14363|18315
1614791400000|2021-03-03 17:10:00|14379|14376|14379|14374|14385|14378|14362|14357|16425
1614791700000|2021-03-03 17:15:00|14386|14377|14378|14369|14386|14377|14358|14352|27559
1614792000000|2021-03-03 17:20:00|14375|14368|14332|14327|14378|14371|14325|14320|18756
1614792300000|2021-03-03 17:25:00|14331|14328|14294|14286|14337|14330|14291|14283|45099
1614792600000|2021-03-03 17:30:00|14290|14285|14288|14283|14302|14295|14275|14271|15646
1614792900000|2021-03-03 17:35:00|14287|14281|14305|14301|14307|14301|14275|14269|13323
1614793200000|2021-03-03 17:40:00|14303|14300|14322|14317|14333|14329|14298|14295|17781
1614793500000|2021-03-03 17:45:00|14323|14316|14337|14331|14344|14336|14321|14316|9973
1614793800000|2021-03-03 17:50:00|14336|14332|14350|14345|14357|14352|14328|14324|30088
1614794100000|2021-03-03 17:55:00|14349|14346|14335|14329|14355|14348|14330|14325|9189
1614794400000|2021-03-03 18:00:00|14339|14330|14330|14327|14341|14338|14323|14320|8487
1614794700000|2021-03-03 18:05:00|14329|14324|14338|14333|14342|14340|14326|14319|13317
1614795000000|2021-03-03 18:10:00|14339|14334|14362|14358|14372|14363|14339|14333|8551
1614795300000|2021-03-03 18:15:00|14365|14359|14383|14379|14389|14384|14356|14351|16476
1614795600000|2021-03-03 18:20:00|14382|14376|14355|14350|14386|14380|14349|14342|10099
1614795900000|2021-03-03 18:25:00|14354|14351|14353|14348|14359|14355|14342|14339|11885
1614796200000|2021-03-03 18:30:00|14352|14349|14340|14336|14352|14350|14333|14326|14595
1614796500000|2021-03-03 18:35:00|14343|14337|14362|14357|14367|14360|14338|14336|14603
1614796800000|2021-03-03 18:40:00|14361|14356|14346|14339|14361|14356|14337|14331|11358
1614797100000|2021-03-03 18:45:00|14345|14342|14310|14306|14351|14345|14309|14301|13450
1614797400000|2021-03-03 18:50:00|14311|14309|14311|14305|14319|14315|14308|14301|10427
1614797700000|2021-03-03 18:55:00|14310|14303|14312|14306|14320|14317|14303|14295|13408
1614798000000|2021-03-03 19:00:00|14311|14308|14300|14291|14332|14326|14290|14282|13852
1614798300000|2021-03-03 19:05:00|14299|14292|14282|14276|14300|14293|14255|14250|24023
1614798600000|2021-03-03 19:10:00|14284|14279|14303|14299|14307|14299|14280|14276|18683
1614798900000|2021-03-03 19:15:00|14302|14297|14315|14310|14316|14312|14280|14273|17197
1614799200000|2021-03-03 19:20:00|14318|14309|14324|14318|14328|14323|14299|14289|22285
1614799500000|2021-03-03 19:25:00|14322|14317|14336|14330|14339|14337|14313|14305|26588
1614799800000|2021-03-03 19:30:00|14335|14329|14302|14295|14336|14331|14290|14285|23131
1614800100000|2021-03-03 19:35:00|14300|14292|14359|14353|14359|14354|14297|14291|32700
1614800400000|2021-03-03 19:40:00|14356|14352|14363|14355|14382|14375|14348|14347|23393
1614800700000|2021-03-03 19:45:00|14362|14356|14345|14339|14369|14360|14320|14310|24000
1614801000000|2021-03-03 19:50:00|14347|14340|14380|14375|14382|14379|14347|14340|55288
1614801300000|2021-03-03 19:55:00|14379|14374|14380|14373|14386|14377|14354|14353|23812
1614801600000|2021-03-03 20:00:00|14379|14372|14394|14390|14398|14394|14358|14352|38347
1614801900000|2021-03-03 20:05:00|14392|14389|14387|14383|14404|14400|14382|14375|45305
1614802200000|2021-03-03 20:10:00|14391|14384|14387|14385|14407|14401|14385|14383|34894
1614802500000|2021-03-03 20:15:00|14388|14386|14397|14391|14403|14398|14354|14349|36675
1614802800000|2021-03-03 20:20:00|14396|14392|14354|14349|14397|14393|14350|14342|32013
1614803100000|2021-03-03 20:25:00|14358|14352|14356|14349|14359|14355|14333|14327|24653
1614803400000|2021-03-03 20:30:00|14351|14346|14357|14353|14364|14360|14350|14346|65483
1614803700000|2021-03-03 20:35:00|14356|14354|14310|14305|14366|14364|14305|14301|63360
1614804000000|2021-03-03 20:40:00|14311|14307|14324|14321|14329|14325|14308|14304|37032
1614804300000|2021-03-03 20:45:00|14325|14322|14352|14345|14355|14353|14321|14316|55898
1614804600000|2021-03-03 20:50:00|14351|14343|14306|14303|14351|14346|14292|14288|139209
1614804900000|2021-03-03 20:55:00|14305|14302|14264|14258|14311|14308|14254|14251|289945
1614805200000|2021-03-03 21:00:00|14269|14259|14274|14251|14500|14313|14255|14251|100759
1614805500000|2021-03-03 21:05:00||14165||14176||14210||14165|2042
1614805800000|2021-03-03 21:10:00||14175||14166||14175||14165|167
1614806100000|2021-03-03 21:15:00||14165||14171||14171||14165|1112
1614806400000|2021-03-03 21:20:00||14170||14176||14177||14170|20
1614806700000|2021-03-03 21:25:00|14269|14177|14274|14165|14274|14261|14269|14165|32
1614807000000|2021-03-03 21:30:00||14166||14180||14201||14166|22
1614807300000|2021-03-03 21:35:00||14181||14181||14181||14181|5
1614807600000|2021-03-03 21:40:00||14169||14169||14169||14168|6947
1614807900000|2021-03-03 21:45:00||14168||14168||14169||14168|0
1614808200000|2021-03-03 21:50:00||14169||14221||14222||14168|9
1614808500000|2021-03-03 21:55:00||14222||14221||14222||14221|184
1614809100000|2021-03-03 22:05:00|||||||||1
1614809400000|2021-03-03 22:10:00|||||||||28
1614809700000|2021-03-03 22:15:00||14165||14180||14200||14165|15
1614810000000|2021-03-03 22:20:00||14181||14182||14182||14180|300
1614810300000|2021-03-03 22:25:00|14500||14499||14500||14499||506
1614810600000|2021-03-03 22:30:00|||||||||9
1614811200000|2021-03-03 22:40:00|14498|14225|14496|14225|14499|14225|14496|14225|1
1614811500000|2021-03-03 22:45:00|||||||||3
1614811800000|2021-03-03 22:50:00|||||||||2
1614812100000|2021-03-03 22:55:00|||||||||21
1614812700000|2021-03-03 23:05:00|14400||14400||14400||14400||100
1614813300000|2021-03-03 23:15:00|||||||||50
1614813600000|2021-03-03 23:20:00|14250|14250|14250|14225|14250|14250|14250|14225|301
1614813900000|2021-03-03 23:25:00||14165||14182||14182||14165|715
1614814500000|2021-03-03 23:35:00||14216||14216||14216||14216|10
1614814800000|2021-03-03 23:40:00||14225||14216||14235||14216|350
1614815400000|2021-03-03 23:50:00|14249|14165|14249|14166|14249|14166|14249|14165|800
1614816000000|2021-03-04 00:00:00|14244|14165|14249|14165|14249|14165|14244|14165|197
1614816600000|2021-03-04 00:10:00|14250|14166|14250|14181|14250|14181|14250|14166|750
1614816900000|2021-03-04 00:15:00|||||||||153
1614817200000|2021-03-04 00:20:00|14259||14249||14259||14249||350
1614817500000|2021-03-04 00:25:00||14166||14166||14166||14166|3
1614818100000|2021-03-04 00:35:00||14200||14200||14200||14200|1
1614818400000|2021-03-04 00:40:00|14259||14259||14259||14259||409
1614818700000|2021-03-04 00:45:00|14256||14259||14259||14256||9
1614819300000|2021-03-04 00:55:00|||||||||200
1614848400000|2021-03-04 09:00:00|16189|12100|14472|13998|16189|14081|14453|12100|0
1614848700000|2021-03-04 09:05:00||14089||14089||14089||14089|0
1614849600000|2021-03-04 09:20:00|14293|13998|14472|13998|14472|13998|14293|13998|85
1614850200000|2021-03-04 09:30:00|||||||||10
1614850500000|2021-03-04 09:35:00||13999||13999||13999||13999|5
1614850800000|2021-03-04 09:40:00|14471|13998|14471|13998|14471|13998|14471|13998|0
1614851100000|2021-03-04 09:45:00||13999||13999||13999||13999|0
1614851400000|2021-03-04 09:50:00|14472||14472||14472||14472||0
1614851700000|2021-03-04 09:55:00|14471||14471||14471||14471||0
1614852000000|2021-03-04 10:00:00|||||||||10
1614852600000|2021-03-04 10:10:00||13998||13999||13999||13998|0
1614852900000|2021-03-04 10:15:00|||||||||3
1614853200000|2021-03-04 10:20:00|14247|13998|14471|13998|14472|13998|14239|13998|19
1614854700000|2021-03-04 10:45:00||13947||13947||13947||13947|0
1614855600000|2021-03-04 11:00:00|||||||||11
1614856200000|2021-03-04 11:10:00|||||||||9
1614857700000|2021-03-04 11:35:00|14758|13700|14758|13700|14758|13700|14758|13700|0
1614858900000|2021-03-04 11:55:00|||||||||17
1614859200000|2021-03-04 12:00:00|14503|14100|14301|14165|14503|14165|14291|14100|52
1614859500000|2021-03-04 12:05:00|||||||||7
1614859800000|2021-03-04 12:10:00|14250||14301||14301||14250||70
1614860400000|2021-03-04 12:20:00|||||||||13
1614861000000|2021-03-04 12:30:00|14295|14170|14301|14170|14301|14170|14295|14170|12
1614861600000|2021-03-04 12:40:00|14295||14301||14301||14295||31
1614861900000|2021-03-04 12:45:00||14213||14170||14213||14170|21
1614862200000|2021-03-04 12:50:00||14201||14260||14260||14170|21
1614862500000|2021-03-04 12:55:00||14170||14261||14261||14170|23
1614862800000|2021-03-04 13:00:00|||||||||194
1614863100000|2021-03-04 13:05:00||14259||14104||14263||14103|404
1614863400000|2021-03-04 13:10:00|||||||||33
1614864000000|2021-03-04 13:20:00|14290|14108|14290|14200|14301|14200|14289|14108|65
1614864300000|2021-03-04 13:25:00|||||||||49
1614864600000|2021-03-04 13:30:00|14301||14290||14301||14274||205
1614864900000|2021-03-04 13:35:00|14301||14301||14301||14290||334
1614865200000|2021-03-04 13:40:00|14290|14108|14500|14250|14500|14293|14290|14108|128
1614865500000|2021-03-04 13:45:00|14324|14290|14500|14255|14500|14290|14310|14250|109
1614865800000|2021-03-04 13:50:00|14358|14250|14500|14108|14500|14250|14324|14108|300
1614866100000|2021-03-04 13:55:00|14324|14109|14500|14112|14500|14112|14292|14109|164
1614866400000|2021-03-04 14:00:00|14299|14200|14299|14270|14500|14270|14299|14200|5
1614866700000|2021-03-04 14:05:00|14298||14298||14298||14298||68
1614867000000|2021-03-04 14:10:00|14292|14250|14299|14230|14500|14251|14277|14200|1253
1614867300000|2021-03-04 14:15:00|14277|14250|14250|14230|14500|14250|14250|14230|396
1614867600000|2021-03-04 14:20:00|14500||14299||14500||14299||494
1614867900000|2021-03-04 14:25:00|14500|14200|14296|14108|14500|14200|14220|14108|355
1614868200000|2021-03-04 14:30:00|14295|14204|14234|14215|14426|14241|14196|14108|79916
1614868500000|2021-03-04 14:35:00|14240|14217|14300|14291|14306|14299|14220|14204|56264
1614868800000|2021-03-04 14:40:00|14299|14288|14299|14286|14350|14341|14284|14275|42750
1614869100000|2021-03-04 14:45:00|14298|14280|14194|14174|14298|14287|14188|14165|30370
1614869400000|2021-03-04 14:50:00|14193|14169|14220|14209|14228|14216|14153|14135|30443
1614869700000|2021-03-04 14:55:00|14219|14210|14244|14228|14271|14262|14216|14210|34208
1614870000000|2021-03-04 15:00:00|14246|14224|14176|14164|14246|14228|14171|14161|63214
1614870300000|2021-03-04 15:05:00|14177|14167|14134|14124|14184|14179|14123|14116|41211
1614870600000|2021-03-04 15:10:00|14131|14117|14087|14082|14135|14128|14046|14020|48157
1614870900000|2021-03-04 15:15:00|14086|14081|14079|14068|14112|14090|14063|14056|47245
1614871200000|2021-03-04 15:20:00|14080|14071|14187|14173|14190|14176|14071|14068|34108
1614871500000|2021-03-04 15:25:00|14186|14172|14201|14190|14224|14216|14157|14143|47243
1614871800000|2021-03-04 15:30:00|14200|14189|14154|14148|14202|14189|14146|14138|25517
1614872100000|2021-03-04 15:35:00|14157|14151|14205|14192|14214|14198|14157|14150|18715
1614872400000|2021-03-04 15:40:00|14201|14193|14200|14191|14211|14203|14179|14171|64419
1614872700000|2021-03-04 15:45:00|14199|14192|14162|14152|14203|14195|14153|14144|15736
1614873000000|2021-03-04 15:50:00|14166|14153|14125|14113|14177|14166|14105|14091|19233
1614873300000|2021-03-04 15:55:00|14124|14112|14187|14182|14188|14182|14112|14102|39515
1614873600000|2021-03-04 16:00:00|14188|14183|14249|14241|14251|14243|14172|14168|26071
1614873900000|2021-03-04 16:05:00|14248|14242|14221|14208|14255|14246|14202|14198|20873
1614874200000|2021-03-04 16:10:00|14223|14211|14195|14188|14235|14233|14178|14165|19697
1614874500000|2021-03-04 16:15:00|14196|14189|14215|14208|14229|14221|14173|14166|27281
1614874800000|2021-03-04 16:20:00|14210|14204|14254|14250|14254|14250|14210|14204|25679
1614875100000|2021-03-04 16:25:00|14253|14249|14255|14251|14258|14253|14222|14211|15450
1614875400000|2021-03-04 16:30:00|14256|14249|14256|14248|14291|14281|14255|14247|17618
1614875700000|2021-03-04 16:35:00|14259|14251|14280|14273|14300|14293|14256|14248|18820
1614876000000|2021-03-04 16:40:00|14279|14272|14289|14280|14294|14286|14276|14266|13834
1614876300000|2021-03-04 16:45:00|14288|14279|14315|14306|14322|14314|14277|14268|26837
1614876600000|2021-03-04 16:50:00|14314|14307|14336|14330|14339|14332|14304|14300|22840
1614876900000|2021-03-04 16:55:00|14335|14327|14334|14328|14342|14336|14315|14304|15313
1614877200000|2021-03-04 17:00:00|14335|14329|14350|14345|14356|14348|14326|14321|11241
1614877500000|2021-03-04 17:05:00|14349|14344|14363|14358|14365|14358|14335|14330|14617
1614877800000|2021-03-04 17:10:00|14362|14359|14335|14329|14365|14359|14311|14304|21380
1614878100000|2021-03-04 17:15:00|14334|14325|14390|14381|14419|14405|14329|14325|40086
1614878400000|2021-03-04 17:20:00|14391|14383|14342|14333|14406|14399|14329|14317|17941
1614878700000|2021-03-04 17:25:00|14337|14332|14372|14363|14378|14371|14324|14315|30542
1614879000000|2021-03-04 17:30:00|14371|14360|14351|14336|14371|14360|14331|14320|16080
1614879300000|2021-03-04 17:35:00|14345|14335|14376|14365|14376|14365|14332|14320|17469
1614879600000|2021-03-04 17:40:00|14375|14360|14329|14324|14390|14376|14324|14317|26643
1614879900000|2021-03-04 17:45:00|14328|14320|14258|14251|14329|14320|14254|14231|18436
1614880200000|2021-03-04 17:50:00|14257|14250|14216|14206|14268|14263|14212|14201|24040
1614880500000|2021-03-04 17:55:00|14215|14207|14176|14165|14216|14207|14151|14143|27761
1614880800000|2021-03-04 18:00:00|14175|14168|14166|14158|14184|14173|14147|14136|19788
1614881100000|2021-03-04 18:05:00|14164|14153|14107|14097|14164|14157|14095|14078|34802
1614881400000|2021-03-04 18:10:00|14106|14095|14055|14043|14107|14101|14036|14026|21084
1614881700000|2021-03-04 18:15:00|14053|14044|14087|14076|14094|14088|14035|14021|40246
1614882000000|2021-03-04 18:20:00|14086|14077|14094|14085|14105|14092|14040|14033|23622
1614882300000|2021-03-04 18:25:00|14090|14081|14117|14107|14117|14107|14065|14055|26360
1614882600000|2021-03-04 18:30:00|14113|14102|14093|14086|14117|14109|14074|14069|19613
1614882900000|2021-03-04 18:35:00|14095|14087|14129|14123|14150|14136|14094|14080|29327
1614883200000|2021-03-04 18:40:00|14128|14119|14095|14089|14129|14120|14083|14071|28761
1614883500000|2021-03-04 18:45:00|14094|14087|14060|14058|14110|14102|14051|14039|38276
1614883800000|2021-03-04 18:50:00|14059|14053|14025|14019|14065|14062|14001|13990|47872
1614884100000|2021-03-04 18:55:00|14022|14018|14011|14002|14042|14032|13998|13984|49549
1614884400000|2021-03-04 19:00:00|14012|14006|14019|14011|14064|14054|14008|14001|53019
1614884700000|2021-03-04 19:05:00|14020|14015|14114|14109|14116|14109|14020|14010|37387
1614885000000|2021-03-04 19:10:00|14113|14106|14139|14129|14142|14137|14093|14077|28264
1614885300000|2021-03-04 19:15:00|14138|14130|14170|14156|14174|14167|14113|14104|30489
1614885600000|2021-03-04 19:20:00|14171|14157|14215|14208|14221|14213|14162|14153|24791
1614885900000|2021-03-04 19:25:00|14214|14206|14239|14234|14249|14240|14209|14206|35810
1614886200000|2021-03-04 19:30:00|14238|14233|14215|14206|14244|14234|14192|14180|36838
1614886500000|2021-03-04 19:35:00|14216|14207|14229|14220|14232|14221|14174|14165|26106
1614886800000|2021-03-04 19:40:00|14226|14215|14264|14258|14264|14258|14206|14197|31023
1614887100000|2021-03-04 19:45:00|14263|14259|14320|14312|14323|14316|14260|14257|41947
1614887400000|2021-03-04 19:50:00|14323|14313|14338|14328|14338|14333|14292|14281|27181
1614887700000|2021-03-04 19:55:00|14343|14333|14323|14317|14358|14351|14321|14312|65395
1614888000000|2021-03-04 20:00:00|14326|14316|14275|14267|14329|14320|14271|14260|19259
1614888300000|2021-03-04 20:05:00|14276|14268|14233|14223|14303|14298|14233|14217|15997
1614888600000|2021-03-04 20:10:00|14232|14220|14220|14214|14237|14232|14201|14197|28426
1614888900000|2021-03-04 20:15:00|14221|14213|14214|14205|14226|14222|14190|14183|21937
1614889200000|2021-03-04 20:20:00|14212|14206|14203|14197|14214|14206|14186|14178|22823
1614889500000|2021-03-04 20:25:00|14202|14198|14242|14234|14270|14264|14196|14189|29396
1614889800000|2021-03-04 20:30:00|14241|14233|14267|14261|14286|14283|14227|14224|24866
1614890100000|2021-03-04 20:35:00|14266|14257|14274|14270|14300|14297|14256|14252|50360
1614890400000|2021-03-04 20:40:00|14273|14269|14280|14274|14307|14302|14266|14259|30646
1614890700000|2021-03-04 20:45:00|14281|14275|14259|14252|14300|14293|14259|14250|30245
1614891000000|2021-03-04 20:50:00|14264|14253|14267|14260|14304|14298|14262|14253|61028
1614891300000|2021-03-04 20:55:00|14266|14255|14271|14264|14281|14275|14244|14234|124471
1614891600000|2021-03-04 21:00:00|14285|14265|14383|14276|14500|14276|14257|14000|65984
1614891900000|2021-03-04 21:05:00|||||||||745
1614892200000|2021-03-04 21:10:00|14377||14377||14377||14377||32
1614892500000|2021-03-04 21:15:00|||||||||3
1614892800000|2021-03-04 21:20:00|||||||||9
1614893100000|2021-03-04 21:25:00|||||||||1583
1614893400000|2021-03-04 21:30:00|14376||14376||14376||14376||31
1614894000000|2021-03-04 21:40:00||14259||14259||14259||14259|27
1614894300000|2021-03-04 21:45:00|||||||||14
1614894600000|2021-03-04 21:50:00||14000||14000||14000||14000|1
1614894900000|2021-03-04 21:55:00||14101||14101||14101||14101|4
1614895500000|2021-03-04 22:05:00|||||||||5
1614895800000|2021-03-04 22:10:00|||||||||2
1614896100000|2021-03-04 22:15:00|||||||||7
1614896400000|2021-03-04 22:20:00|||||||||2
1614896700000|2021-03-04 22:25:00|14375||14375||14375||14375||2
1614897000000|2021-03-04 22:30:00|||||||||2
1614897600000|2021-03-04 22:40:00|||||||||10
1614897900000|2021-03-04 22:45:00||14102||14103||14103||14101|16810
1614898800000|2021-03-04 23:00:00||14101||14103||14103||14101|0
1614899400000|2021-03-04 23:10:00|||||||||3
1614899700000|2021-03-04 23:15:00|||||||||50
1614900000000|2021-03-04 23:20:00|14373||14373||14373||14373||2
1614900600000|2021-03-04 23:30:00|||||||||1
1614900900000|2021-03-04 23:35:00|14365||14365||14365||14365||6
1614901200000|2021-03-04 23:40:00|14373||14365||14373||14365||7
1614901500000|2021-03-04 23:45:00|14268|14120|14365|14150|14365|14150|14150|14000|125
1614901800000|2021-03-04 23:50:00|||||||||57
1614902100000|2021-03-04 23:55:00|14265||14265||14265||14265||0
1614903000000|2021-03-05 00:10:00|||||||||3
1614903300000|2021-03-05 00:15:00||14000||14000||14000||14000|129
1614903600000|2021-03-05 00:20:00||14001||14001||14001||14001|300
1614904200000|2021-03-05 00:30:00||14205||14001||14205||14001|179
1614904500000|2021-03-05 00:35:00||14182||14001||14213||14001|210
1614904800000|2021-03-05 00:40:00||14012||14012||14012||14012|0
1614905100000|2021-03-05 00:45:00||14015||14025||14025||14015|20
1614905400000|2021-03-05 00:50:00|||||||||4
1614905700000|2021-03-05 00:55:00|14200||14200||14200||14173||247
1614934800000|2021-03-05 09:00:00|16189|12100|16189|12100|16189|12100|16189|12100|0
1614936000000|2021-03-05 09:20:00|14369|13979|14369|13979|14369|13979|14369|13979|5
1614937500000|2021-03-05 09:45:00|||||||||43
1614938700000|2021-03-05 10:05:00|14368||14368||14368||14368||0
1614939300000|2021-03-05 10:15:00|14369|13980|14368|13979|14369|13980|14368|13979|2
1614940500000|2021-03-05 10:35:00|||||||||1
1614940800000|2021-03-05 10:40:00|14369||14368||14369||14368||0
1614941100000|2021-03-05 10:45:00||13916||13916||13916||13916|0
1614941700000|2021-03-05 10:55:00|14351||14351||14351||14351||0
1614942300000|2021-03-05 11:05:00||14157||14157||14157||14157|8
1614943500000|2021-03-05 11:25:00||14158||14158||14158||14158|10
1614943800000|2021-03-05 11:30:00|14204|13847|14351|13847|14351|14145|14204|13847|1028
1614944100000|2021-03-05 11:35:00||14159||14159||14159||14159|8
1614944400000|2021-03-05 11:40:00||14204||14204||14204||14204|178
1614945300000|2021-03-05 11:55:00|||||||||59
1614945600000|2021-03-05 12:00:00|||||||||52
1614945900000|2021-03-05 12:05:00|||||||||17
1614946500000|2021-03-05 12:15:00|14268|14205|14351|14204|14351|14205|14268|14204|0
1614947100000|2021-03-05 12:25:00||14214||14204||14214||14204|20
1614949200000|2021-03-05 13:00:00|||||||||192
1614949500000|2021-03-05 13:05:00||14210||14210||14210||14210|1
1614949800000|2021-03-05 13:10:00|14320||14320||14320||14320||0
1614950100000|2021-03-05 13:15:00|||||||||1
1614950400000|2021-03-05 13:20:00||14229||14210||14229||14210|49
1614950700000|2021-03-05 13:25:00||14220||14210||14220||14210|50
1614951000000|2021-03-05 13:30:00|14311|14204|14320|14213|14320|14213|14311|14204|349
1614951300000|2021-03-05 13:35:00|14351|14214|14498|14351|14500|14351|14351|14214|1257
1614951600000|2021-03-05 13:40:00|14463|14360|14498|14351|14498|14389|14374|14328|845
1614951900000|2021-03-05 13:45:00|14489|14381|14498|14400|14498|14409|14489|14351|354
1614952200000|2021-03-05 13:50:00|14495|14399|14498|14399|14498|14399|14495|14399|22
1614952500000|2021-03-05 13:55:00|||||||||24
1614952800000|2021-03-05 14:00:00|14493||14446||14498||14446||242
1614953100000|2021-03-05 14:05:00|14498|14409|14498|14399|14498|14409|14495|14399|209
1614953400000|2021-03-05 14:10:00|14488|14400|14498|14399|14498|14417|14488|14399|409
1614953700000|2021-03-05 14:15:00|14495||14498||14498||14478||241
1614954000000|2021-03-05 14:20:00|14495||14495||14498||14495||28
1614954300000|2021-03-05 14:25:00|14494|14328|14447|14399|14498|14399|14447|14328|1581
1614954600000|2021-03-05 14:30:00|14498|14409|14500|14486|14500|14496|14444|14409|86982
1614954900000|2021-03-05 14:35:00|14497|14479|14460|14448|14497|14481|14418|14403|39766
1614955200000|2021-03-05 14:40:00|14457|14447|14460|14445|14464|14452|14417|14411|32461
1614955500000|2021-03-05 14:45:00|14458|14446|14440|14432|14488|14476|14437|14421|24889
1614955800000|2021-03-05 14:50:00|14441|14433|14325|14313|14468|14450|14318|14308|38892
1614956100000|2021-03-05 14:55:00|14326|14314|14390|14373|14394|14378|14304|14293|36894
1614956400000|2021-03-05 15:00:00|14391|14374|14413|14403|14446|14435|14378|14371|29235
1614956700000|2021-03-05 15:05:00|14412|14402|14481|14473|14500|14495|14406|14401|37992
1614957000000|2021-03-05 15:10:00|14483|14472|14379|14365|14495|14491|14363|14354|28054
1614957300000|2021-03-05 15:15:00|14383|14368|14392|14376|14414|14403|14359|14351|29964
1614957600000|2021-03-05 15:20:00|14395|14377|14391|14384|14408|14392|14355|14337|86120
1614957900000|2021-03-05 15:25:00|14390|14385|14406|14398|14462|14450|14390|14385|28899
1614958200000|2021-03-05 15:30:00|14405|14393|14396|14383|14444|14424|14376|14375|56122
1614958500000|2021-03-05 15:35:00|14395|14384|14382|14370|14427|14409|14368|14364|55828
1614958800000|2021-03-05 15:40:00|14380|14368|14378|14372|14413|14398|14371|14364|21016
1614959100000|2021-03-05 15:45:00|14377|14371|14436|14430|14457|14446|14371|14367|40480
1614959400000|2021-03-05 15:50:00|14435|14423|14456|14447|14485|14478|14430|14423|66042
1614959700000|2021-03-05 15:55:00|14455|14442|14432|14423|14460|14454|14423|14417|72016
1614960000000|2021-03-05 16:00:00|14434|14424|14338|14327|14441|14433|14326|14309|67887
1614960300000|2021-03-05 16:05:00|14335|14325|14270|14264|14346|14334|14257|14250|55804
1614960600000|2021-03-05 16:10:00|14271|14263|14258|14249|14323|14313|14229|14220|36186
1614960900000|2021-03-05 16:15:00|14257|14250|14283|14278|14307|14293|14257|14249|35878
1614961200000|2021-03-05 16:20:00|14282|14280|14268|14259|14312|14298|14257|14250|28740
1614961500000|2021-03-05 16:25:00|14267|14258|14232|14223|14279|14268|14212|14204|65114
1614961800000|2021-03-05 16:30:00|14233|14224|14266|14260|14300|14289|14225|14211|23041
1614962100000|2021-03-05 16:35:00|14267|14261|14294|14285|14311|14302|14255|14248|58827
1614962400000|2021-03-05 16:40:00|14293|14280|14323|14313|14324|14313|14250|14237|57424
1614962700000|2021-03-05 16:45:00|14325|14311|14293|14283|14341|14337|14291|14277|21337
1614963000000|2021-03-05 16:50:00|14292|14280|14282|14274|14309|14304|14263|14253|17874
1614963300000|2021-03-05 16:55:00|14280|14273|14370|14360|14379|14366|14277|14272|40914
1614963600000|2021-03-05 17:00:00|14369|14359|14348|14343|14370|14360|14337|14333|23287
1614963900000|2021-03-05 17:05:00|14346|14342|14347|14341|14359|14351|14330|14326|16820
1614964200000|2021-03-05 17:10:00|14348|14345|14371|14363|14392|14388|14347|14340|14325
1614964500000|2021-03-05 17:15:00|14370|14364|14394|14384|14411|14409|14363|14357|17206
1614964800000|2021-03-05 17:20:00|14391|14385|14440|14432|14440|14434|14383|14378|14233
1614965100000|2021-03-05 17:25:00|14439|14431|14435|14432|14449|14445|14418|14410|15915
1614965400000|2021-03-05 17:30:00|14434|14429|14444|14439|14450|14448|14434|14429|10544
1614965700000|2021-03-05 17:35:00|14445|14437|14446|14439|14450|14445|14409|14400|14033
1614966000000|2021-03-05 17:40:00|14447|14443|14465|14459|14470|14464|14440|14428|16797
1614966300000|2021-03-05 17:45:00|14466|14456|14471|14463|14489|14485|14462|14456|22506
1614966600000|2021-03-05 17:50:00|14466|14464|14457|14447|14481|14477|14440|14432|18014
1614966900000|2021-03-05 17:55:00|14456|14448|14440|14430|14471|14467|14424|14416|18093
1614967200000|2021-03-05 18:00:00|14441|14431|14424|14418|14462|14456|14403|14395|25347
1614967500000|2021-03-05 18:05:00|14427|14421|14470|14463|14474|14468|14427|14418|8777
1614967800000|2021-03-05 18:10:00|14471|14461|14469|14459|14477|14466|14440|14424|9347
1614968100000|2021-03-05 18:15:00|14466|14460|14500|14492|14500|14499|14453|14447|22872
1614968400000|2021-03-05 18:20:00|14499|14491|14526|14517|14529|14520|14489|14481|61400
1614968700000|2021-03-05 18:25:00|14528|14521|14530|14523|14535|14526|14499|14494|15325
1614969000000|2021-03-05 18:30:00|14531|14525|14534|14527|14543|14533|14504|14500|20146
1614969300000|2021-03-05 18:35:00|14536|14528|14551|14546|14565|14556|14527|14520|16843
1614969600000|2021-03-05 18:40:00|14553|14547|14572|14562|14597|14588|14551|14547|19822
1614969900000|2021-03-05 18:45:00|14573|14563|14601|14596|14603|14597|14573|14563|52247
1614970200000|2021-03-05 18:50:00|14600|14595|14581|14574|14628|14620|14580|14571|62213
1614970500000|2021-03-05 18:55:00|14584|14575|14628|14623|14628|14623|14575|14573|26391
1614970800000|2021-03-05 19:00:00|14633|14624|14622|14616|14647|14639|14604|14597|42082
1614971100000|2021-03-05 19:05:00|14621|14615|14616|14608|14627|14618|14586|14576|39722
1614971400000|2021-03-05 19:10:00|14614|14603|14627|14620|14637|14632|14597|14587|24059
1614971700000|2021-03-05 19:15:00|14631|14621|14605|14599|14642|14636|14592|14578|30637
1614972000000|2021-03-05 19:20:00|14612|14602|14594|14592|14617|14607|14572|14568|40792
1614972300000|2021-03-05 19:25:00|14593|14589|14598|14594|14607|14601|14565|14555|48491
1614972600000|2021-03-05 19:30:00|14599|14595|14614|14609|14634|14629|14598|14595|19350
1614972900000|2021-03-05 19:35:00|14612|14607|14621|14612|14627|14618|14604|14597|27726
1614973200000|2021-03-05 19:40:00|14619|14614|14612|14605|14628|14624|14598|14594|18047
1614973500000|2021-03-05 19:45:00|14610|14607|14633|14629|14638|14633|14608|14604|15224
1614973800000|2021-03-05 19:50:00|14634|14628|14652|14647|14655|14650|14623|14617|28493
1614974100000|2021-03-05 19:55:00|14651|14645|14668|14666|14676|14670|14647|14641|33633
1614974400000|2021-03-05 20:00:00|14669|14668|14688|14684|14694|14688|14669|14668|26875
1614974700000|2021-03-05 20:05:00|14687|14682|14691|14687|14700|14694|14683|14678|25442
1614975000000|2021-03-05 20:10:00|14693|14688|14728|14723|14733|14727|14691|14688|33640
1614975300000|2021-03-05 20:15:00|14727|14724|14727|14721|14751|14745|14706|14700|22978
1614975600000|2021-03-05 20:20:00|14729|14720|14755|14752|14769|14762|14722|14718|37870
1614975900000|2021-03-05 20:25:00|14756|14750|14748|14745|14770|14764|14728|14722|49249
1614976200000|2021-03-05 20:30:00|14747|14744|14750|14747|14768|14762|14736|14733|51963
1614976500000|2021-03-05 20:35:00|14756|14748|14776|14769|14778|14775|14752|14747|53947
1614976800000|2021-03-05 20:40:00|14774|14770|14772|14767|14780|14777|14744|14737|46395
1614977100000|2021-03-05 20:45:00|14777|14772|14766|14754|14778|14772|14737|14732|47347
1614977400000|2021-03-05 20:50:00|14770|14755|14763|14756|14798|14794|14756|14752|69833
1614977700000|2021-03-05 20:55:00|14764|14758|14735|14733|14772|14768|14723|14720|165821
1614978000000|2021-03-05 21:00:00|14743|14731|14900|14699|14980|14731|14736|14555|92563
1614978300000|2021-03-05 21:05:00|14899|14700|14980|14660|14980|14700|14899|14469|38025
1614978600000|2021-03-05 21:10:00||14661||14661||14661||14660|9
1614978900000|2021-03-05 21:15:00|14896|14660|14896|14733|14896|14734|14895|14660|12
1614979200000|2021-03-05 21:20:00|14895|14734|14896|14733|14896|14734|14895|14733|11
1614979500000|2021-03-05 21:25:00|14895|14660|14733|14661|14896|14661|14733|14660|223
1614979800000|2021-03-05 21:30:00||14660||14661||14661||14660|10
1614980100000|2021-03-05 21:35:00||14660||14660||14660||14660|3
1614980400000|2021-03-05 21:40:00|14895|14661|14895|14661|14896|14661|14895|14660|176
1614980700000|2021-03-05 21:45:00|14896|14660|14896|14660|14896|14661|14895|14660|23
1614981000000|2021-03-05 21:50:00|14895|14661|14895|14661|14896|14661|14895|14660|32
1614981300000|2021-03-05 21:55:00|14896|14660|14895|14661|14896|14661|14895|14660|52
1615194000000|2021-03-08 09:00:00|14990|14476|14990|14476|14990|14500|14912|14476|67
1615194300000|2021-03-08 09:05:00||14403||14403||14403||14403|0
1615194600000|2021-03-08 09:10:00|||||||||35
1615195200000|2021-03-08 09:20:00|14884||14884||14884||14884||0
1615195500000|2021-03-08 09:25:00|14654|14395|14884|14410|14884|14410|14639|14000|36
1615195800000|2021-03-08 09:30:00||14501||14501||14501||14501|0
1615196100000|2021-03-08 09:35:00|||||||||1
1615196700000|2021-03-08 09:45:00||14503||14503||14503||14503|0
1615197000000|2021-03-08 09:50:00||14501||14503||14503||14501|0
1615197300000|2021-03-08 09:55:00||14504||14504||14504||14504|1
1615197600000|2021-03-08 10:00:00|||||||||1
1615197900000|2021-03-08 10:05:00||14526||14614||14614||14504|13
1615198200000|2021-03-08 10:10:00||14639||14614||14639||14614|10
1615198500000|2021-03-08 10:15:00|14853||14884||14884||14853||20
1615199700000|2021-03-08 10:35:00||14631||14614||14631||14614|3
1615200300000|2021-03-08 10:45:00|||||||||3
1615201500000|2021-03-08 11:05:00|14853||14884||14884||14853||3
1615201800000|2021-03-08 11:10:00|||||||||3
1615202100000|2021-03-08 11:15:00|14853||14884||14884||14853||7
1615202700000|2021-03-08 11:25:00|||||||||1
1615203600000|2021-03-08 11:40:00|14718|14647|14884|14614|14884|14718|14718|14614|888
1615203900000|2021-03-08 11:45:00|||||||||1
1615204200000|2021-03-08 11:50:00|||||||||1
1615204500000|2021-03-08 11:55:00|14834||14884||14884||14834||89
1615204800000|2021-03-08 12:00:00|14815|14718|14884|14720|14884|14720|14796|14700|699
1615205100000|2021-03-08 12:05:00|14796|14700|14980|14615|14980|14700|14796|14615|360
1615205400000|2021-03-08 12:10:00||14735||14615||14739||14615|9
1615205700000|2021-03-08 12:15:00||14636||14615||14636||14615|5
1615206000000|2021-03-08 12:20:00|14851||14980||14980||14851||20
1615206300000|2021-03-08 12:25:00||14720||14720||14720||14720|0
1615206600000|2021-03-08 12:30:00|||||||||1
1615206900000|2021-03-08 12:35:00|14860|14736|14980|14720|14980|14736|14860|14720|35
1615207500000|2021-03-08 12:45:00|14894|14633|14980|14633|14980|14636|14720|14633|848
1615208400000|2021-03-08 13:00:00|14844|14615|14980|14615|14980|14615|14844|14615|307
1615209000000|2021-03-08 13:10:00||14650||14650||14650||14650|0
1615209300000|2021-03-08 13:15:00||14651||14651||14651||14651|58
1615209600000|2021-03-08 13:20:00|||||||||4
1615209900000|2021-03-08 13:25:00|14979|14650|14979|14650|14979|14650|14979|14650|1
1615210200000|2021-03-08 13:30:00|14912|14651|14979|14651|14979|14651|14912|14651|23
1615210500000|2021-03-08 13:35:00|14848|14728|14979|14651|14979|14728|14848|14651|8
1615210800000|2021-03-08 13:40:00|14850||14850||14850||14850||1
1615211100000|2021-03-08 13:45:00||14650||14651||14651||14650|0
1615211700000|2021-03-08 13:55:00||14700||14725||14792||14651|180
1615212000000|2021-03-08 14:00:00||14720||14721||14721||14720|20
1615212300000|2021-03-08 14:05:00||14720||14721||14725||14720|86
1615212600000|2021-03-08 14:10:00|14800||14850||14850||14800||97
1615212900000|2021-03-08 14:15:00|14800||14800||14980||14800||10
1615213200000|2021-03-08 14:20:00|14775|14720|14774|14720|14775|14720|14774|14720|229
1615213500000|2021-03-08 14:25:00|14775|14734|14750|14670|14980|14734|14701|14670|2301
1615213800000|2021-03-08 14:30:00|14863|14671|14811|14792|14935|14823|14716|14671|103881
1615214100000|2021-03-08 14:35:00|14810|14793|14860|14847|14860|14850|14757|14746|51191
1615214400000|2021-03-08 14:40:00|14867|14850|14895|14887|14895|14887|14861|14847|39229
1615214700000|2021-03-08 14:45:00|14894|14881|14813|14805|14898|14892|14777|14769|45127
1615215000000|2021-03-08 14:50:00|14814|14808|14882|14865|14900|14887|14813|14805|41590
1615215300000|2021-03-08 14:55:00|14881|14866|14743|14718|14906|14896|14721|14700|58076
1615215600000|2021-03-08 15:00:00|14750|14719|14745|14731|14792|14778|14708|14700|40730
1615215900000|2021-03-08 15:05:00|14744|14722|14737|14730|14781|14761|14730|14713|36024
1615216200000|2021-03-08 15:10:00|14738|14733|14718|14701|14749|14734|14675|14672|49323
1615216500000|2021-03-08 15:15:00|14717|14707|14709|14697|14730|14716|14687|14673|16270
1615216800000|2021-03-08 15:20:00|14707|14698|14687|14680|14728|14718|14676|14667|45270
1615217100000|2021-03-08 15:25:00|14692|14681|14764|14750|14780|14770|14692|14681|15437
1615217400000|2021-03-08 15:30:00|14770|14749|14793|14787|14810|14806|14769|14749|45274
1615217700000|2021-03-08 15:35:00|14794|14788|14812|14804|14820|14814|14785|14778|69605
1615218000000|2021-03-08 15:40:00|14813|14803|14859|14839|14891|14887|14813|14803|28324
1615218300000|2021-03-08 15:45:00|14860|14840|14842|14830|14867|14861|14803|14790|15793
1615218600000|2021-03-08 15:50:00|14843|14833|14874|14865|14881|14875|14843|14831|16789
1615218900000|2021-03-08 15:55:00|14878|14868|14891|14877|14925|14919|14876|14866|19591
1615219200000|2021-03-08 16:00:00|14892|14879|14911|14893|14930|14922|14891|14876|15660
1615219500000|2021-03-08 16:05:00|14910|14894|14898|14888|14921|14920|14893|14885|17335
1615219800000|2021-03-08 16:10:00|14901|14890|14896|14888|14905|14897|14868|14855|14285
1615220100000|2021-03-08 16:15:00|14895|14886|14893|14888|14910|14900|14861|14852|34516
1615220400000|2021-03-08 16:20:00|14897|14889|14921|14913|14921|14915|14879|14868|24181
1615220700000|2021-03-08 16:25:00|14920|14912|14936|14929|14943|14939|14905|14894|31935
1615221000000|2021-03-08 16:30:00|14935|14933|14917|14910|14935|14933|14895|14885|11825
1615221300000|2021-03-08 16:35:00|14916|14908|14917|14907|14921|14913|14887|14878|24713
1615221600000|2021-03-08 16:40:00|14916|14909|14903|14895|14945|14941|14899|14894|27007
1615221900000|2021-03-08 16:45:00|14902|14889|14879|14873|14917|14906|14879|14873|30480
1615222200000|2021-03-08 16:50:00|14877|14869|14853|14844|14884|14883|14829|14822|24387
1615222500000|2021-03-08 16:55:00|14852|14838|14869|14856|14898|14888|14842|14831|45333
1615222800000|2021-03-08 17:00:00|14870|14855|14901|14894|14907|14902|14865|14855|47381
1615223100000|2021-03-08 17:05:00|14899|14897|14974|14965|14975|14968|14898|14892|26612
1615223400000|2021-03-08 17:10:00|14973|14966|14996|14992|15000|14994|14972|14965|38295
1615223700000|2021-03-08 17:15:00|14995|14989|15024|15021|15043|15039|14984|14978|108593
1615224000000|2021-03-08 17:20:00|15025|15022|15066|15057|15067|15065|15025|15021|21275
1615224300000|2021-03-08 17:25:00|15061|15056|15069|15064|15078|15073|15055|15054|17679
1615224600000|2021-03-08 17:30:00|15074|15065|15068|15062|15092|15086|15065|15057|15713
1615224900000|2021-03-08 17:35:00|15071|15063|15027|15021|15074|15070|15027|15021|14003
1615225200000|2021-03-08 17:40:00|15030|15027|15047|15038|15055|15052|15026|15021|14698
1615225500000|2021-03-08 17:45:00|15046|15039|15057|15050|15057|15054|15041|15033|12034
1615225800000|2021-03-08 17:50:00|15050|15049|15092|15088|15096|15089|15050|15048|19182
1615226100000|2021-03-08 17:55:00|15094|15087|15081|15076|15094|15089|15079|15075|10412
1615226400000|2021-03-08 18:00:00|15083|15077|15097|15090|15102|15100|15082|15075|27020
1615226700000|2021-03-08 18:05:00|15096|15091|15076|15070|15101|15096|15075|15067|14159
1615227000000|2021-03-08 18:10:00|15081|15072|15066|15059|15086|15080|15064|15056|23895
1615227300000|2021-03-08 18:15:00|15065|15062|15084|15077|15097|15091|15064|15059|12437
1615227600000|2021-03-08 18:20:00|15087|15078|15081|15078|15090|15085|15077|15075|18574
1615227900000|2021-03-08 18:25:00|15080|15079|15084|15081|15095|15089|15073|15070|18778
1615228200000|2021-03-08 18:30:00|15085|15082|15082|15075|15095|15093|15068|15059|33050
1615228500000|2021-03-08 18:35:00|15080|15076|15099|15094|15117|15109|15076|15069|30321
1615228800000|2021-03-08 18:40:00|15098|15093|15086|15078|15103|15098|15081|15076|46597
1615229100000|2021-03-08 18:45:00|15084|15075|15043|15036|15105|15097|15036|15029|30707
1615229400000|2021-03-08 18:50:00|15041|15037|15044|15036|15047|15039|15016|15005|15244
1615229700000|2021-03-08 18:55:00|15043|15034|15026|15019|15048|15045|15018|15010|23591
1615230000000|2021-03-08 19:00:00|15023|15015|15069|15062|15076|15070|15023|15015|28235
1615230300000|2021-03-08 19:05:00|15068|15060|15084|15076|15097|15092|15062|15055|40043
1615230600000|2021-03-08 19:10:00|15083|15074|15099|15096|15099|15096|15067|15060|24925
1615230900000|2021-03-08 19:15:00|15100|15097|15081|15071|15123|15119|15072|15064|62088
1615231200000|2021-03-08 19:20:00|15080|15074|15087|15077|15088|15082|15059|15050|9110
1615231500000|2021-03-08 19:25:00|15085|15078|15098|15090|15098|15094|15084|15071|14022
1615231800000|2021-03-08 19:30:00|15100|15091|15079|15073|15107|15102|15079|15073|15485
1615232100000|2021-03-08 19:35:00|15078|15074|15093|15085|15111|15103|15071|15065|18395
1615232400000|2021-03-08 19:40:00|15097|15086|15070|15066|15108|15102|15054|15050|33852
1615232700000|2021-03-08 19:45:00|15069|15067|15082|15075|15098|15089|15065|15054|24516
1615233000000|2021-03-08 19:50:00|15083|15076|15098|15090|15110|15105|15080|15073|34781
1615233300000|2021-03-08 19:55:00|15100|15094|15063|15056|15108|15100|15046|15039|15263
1615233600000|2021-03-08 20:00:00|15062|15054|15019|15011|15062|15054|15005|15000|27526
1615233900000|2021-03-08 20:05:00|15018|15010|15061|15053|15064|15055|15017|15010|34553
1615234200000|2021-03-08 20:10:00|15059|15050|15069|15062|15082|15073|15044|15033|25385
1615234500000|2021-03-08 20:15:00|15067|15063|15053|15050|15083|15074|15038|15030|18942
1615234800000|2021-03-08 20:20:00|15056|15047|15088|15081|15092|15086|15048|15046|14945
1615235100000|2021-03-08 20:25:00|15087|15082|15079|15072|15092|15088|15073|15065|18173
1615235400000|2021-03-08 20:30:00|15081|15073|15102|15097|15138|15129|15081|15073|37446
1615235700000|2021-03-08 20:35:00|15101|15098|15135|15131|15140|15134|15100|15096|23600
1615236000000|2021-03-08 20:40:00|15134|15129|15131|15125|15148|15145|15122|15118|35031
1615236300000|2021-03-08 20:45:00|15133|15126|15110|15098|15141|15138|15083|15080|40647
1615236600000|2021-03-08 20:50:00|15107|15102|15091|15088|15115|15105|15074|15071|86753
1615236900000|2021-03-08 20:55:00|15090|15087|15031|15026|15090|15087|15026|15025|163129
1615237200000|2021-03-08 21:00:00|15030|15027|15324|15034|15324|15050|15014|14970|90475
1615237500000|2021-03-08 21:05:00|15323||15250||15323||15249||3744
1615237800000|2021-03-08 21:10:00|15249|15035|15249|15035|15250|15035|15249|15034|20
1615238100000|2021-03-08 21:15:00|15250|15034|15250|15034|15250|15035|15249|15034|17
1615238400000|2021-03-08 21:20:00|15249|15035|15250|15034|15250|15035|15249|15034|10
1615238700000|2021-03-08 21:25:00|15249|15035|15249|15035|15250|15035|15249|15034|12
1615239000000|2021-03-08 21:30:00|15248|15034|15249|15034|15249|15035|15248|15034|5768
1615239300000|2021-03-08 21:35:00|15248|15035|15249|15034|15249|15035|15248|15034|64
1615239600000|2021-03-08 21:40:00|15248|15035|15235|15028|15249|15035|15235|15027|13
1615239900000|2021-03-08 21:45:00|15234|15027|15235|15027|15235|15028|15234|15027|13
1615240200000|2021-03-08 21:50:00|15234|15028|15235|15027|15235|15028|15234|15027|28
1615240500000|2021-03-08 21:55:00|15234|15028|15234|15028|15235|15028|15234|15027|26
1615240800000|2021-03-08 22:00:00|15235|15027|15235|15027|15235|15028|15234|15027|128
1615241100000|2021-03-08 22:05:00|15234|15028|15235|15027|15235|15028|15234|15027|8
1615241400000|2021-03-08 22:10:00|15234|15028|15230|15028|15234|15028|15230|15027|2
1615241700000|2021-03-08 22:15:00|15231|15027|15230|15031|15231|15031|15230|15027|4
1615242000000|2021-03-08 22:20:00|||||||||4
1615242300000|2021-03-08 22:25:00|||||||||2
1615242600000|2021-03-08 22:30:00|||||||||522
1615242900000|2021-03-08 22:35:00|15231||15231||15231||15231||7
1615243200000|2021-03-08 22:40:00|15192||15231||15231||15192||21
1615243500000|2021-03-08 22:45:00|||||||||6
1615243800000|2021-03-08 22:50:00||15032||15032||15032||15032|7
1615244100000|2021-03-08 22:55:00|15249||15225||15249||15225||97
1615244400000|2021-03-08 23:00:00|15249||15221||15249||15221||10
1615244700000|2021-03-08 23:05:00|||||||||6
1615245000000|2021-03-08 23:10:00|||||||||1
1615245300000|2021-03-08 23:15:00|||||||||1
1615245600000|2021-03-08 23:20:00|15324||15219||15324||15219||10
1615245900000|2021-03-08 23:25:00|||||||||3
1615246200000|2021-03-08 23:30:00|15210|15200|15219|15032|15219|15200|15210|15032|264
1615247700000|2021-03-08 23:55:00|||||||||40
1615248600000|2021-03-09 00:10:00|15358||15200||15358||15200||10
1615248900000|2021-03-09 00:15:00|||||||||1
1615249500000|2021-03-09 00:25:00|||||||||4
1615249800000|2021-03-09 00:30:00||15067||15032||15067||15032|73
1615250100000|2021-03-09 00:35:00||15033||15032||15033||15032|45
1615250400000|2021-03-09 00:40:00||15033||15033||15033||15033|1003
1615250700000|2021-03-09 00:45:00|15358|15032|15200|15032|15358|15032|15200|15032|233
1615251000000|2021-03-09 00:50:00||15040||15040||15040||15040|25
1615251300000|2021-03-09 00:55:00||15032||15033||15033||15032|8
1615280400000|2021-03-09 09:00:00|15386|14826|15413|14739|15413|14868|15380|14739|60
1615280700000|2021-03-09 09:05:00|15405|14932|15405|14932|15405|14932|15405|14932|35
1615282500000|2021-03-09 09:35:00||14933||14933||14933||14933|0
1615282800000|2021-03-09 09:40:00|15413||15413||15413||15413||0
1615283100000|2021-03-09 09:45:00|||||||||1
1615283400000|2021-03-09 09:50:00||14934||14934||14934||14934|0
1615283700000|2021-03-09 09:55:00|15200||15200||15200||15200||0
1615285200000|2021-03-09 10:20:00||14932||14933||14933||14932|0
1615285500000|2021-03-09 10:25:00|15000|15010|15413|15066|15413|15118|15000|14932|900
1615286100000|2021-03-09 10:35:00||15144||15066||15144||15066|61
1615286400000|2021-03-09 10:40:00||15100||15100||15100||15100|0
1615286700000|2021-03-09 10:45:00||15138||15100||15138||15100|0
1615287000000|2021-03-09 10:50:00|15200||15200||15200||15200||340
1615287600000|2021-03-09 11:00:00|15199|14739|15200|14739|15200|14739|15199|14739|203
1615287900000|2021-03-09 11:05:00|||||||||3
1615288500000|2021-03-09 11:15:00|||||||||72
1615288800000|2021-03-09 11:20:00|15100|15027|15200|15027|15200|15027|15100|15027|280
1615289100000|2021-03-09 11:25:00|||||||||337
1615290000000|2021-03-09 11:40:00|||||||||4
1615290300000|2021-03-09 11:45:00|15100|15162|15199|15027|15200|15162|15100|15027|513
1615290600000|2021-03-09 11:50:00|15159||15199||15199||15159||147
1615290900000|2021-03-09 11:55:00|15192||15192||15192||15192||308
1615291200000|2021-03-09 12:00:00|15114|15050|15192|15070|15192|15070|15114|15050|351
1615291800000|2021-03-09 12:10:00|15100|14900|15100|15027|15100|15027|15100|14900|79
1615292100000|2021-03-09 12:15:00|||||||||2
1615292400000|2021-03-09 12:20:00|15192||15150||15192||15150||425
1615292700000|2021-03-09 12:25:00|15100||15100||15100||15100||2
1615293000000|2021-03-09 12:30:00|||||||||197
1615293300000|2021-03-09 12:35:00|15080|14650|15100|14900|15100|15014|15080|14650|868
1615293600000|2021-03-09 12:40:00|15027|14950|15027|14950|15100|14950|15027|14950|380
1615293900000|2021-03-09 12:45:00||14951||14900||14951||14900|291
1615294200000|2021-03-09 12:50:00||14650||14650||14650||14650|26
1615294500000|2021-03-09 12:55:00||14960||14960||14960||14960|72
1615294800000|2021-03-09 13:00:00|15100||15027||15100||15027||1096
1615295100000|2021-03-09 13:05:00|15100|15000|15099|15002|15100|15002|15099|14960|404
1615295400000|2021-03-09 13:10:00||15006||15002||15008||14960|33
1615295700000|2021-03-09 13:15:00|15098|14960|15098|15002|15098|15002|15098|14960|90
1615296000000|2021-03-09 13:20:00|15099|14960|15099|15002|15099|15002|15098|14960|72
1615296300000|2021-03-09 13:25:00||15007||15008||15008||14960|237
1615296600000|2021-03-09 13:30:00|15098|14960|15097|14960|15098|14960|15097|14960|0
1615296900000|2021-03-09 13:35:00|15098|15006|15098|15006|15098|15008|15098|14960|1
1615297200000|2021-03-09 13:40:00|15078|14972|15043|14961|15098|15000|15043|14960|306
1615297500000|2021-03-09 13:45:00|15098|15000|15098|15000|15098|15000|15098|14961|0
1615297800000|2021-03-09 13:50:00|||||||||20
1615298100000|2021-03-09 13:55:00|||||||||1
1615298400000|2021-03-09 14:00:00|15045|15027|15098|14961|15099|15027|15036|14961|2778
1615298700000|2021-03-09 14:05:00||15010||14961||15010||14961|23
1615299000000|2021-03-09 14:10:00|15067|15010|15098|15014|15098|15037|15067|14961|563
1615299300000|2021-03-09 14:15:00|15080|14966|15098|14970|15098|15055|15080|14966|229
1615299600000|2021-03-09 14:20:00|15097|15030|15027|14961|15098|15030|14971|14961|1648
1615299900000|2021-03-09 14:25:00|15014|14940|14939|14821|15099|14940|14869|14821|6771
1615300200000|2021-03-09 14:30:00|14938|14822|14801|14772|14938|14894|14714|14702|167205
1615300500000|2021-03-09 14:35:00|14800|14773|14595|14581|14801|14777|14536|14526|181011
1615300800000|2021-03-09 14:40:00|14594|14582|14582|14568|14612|14604|14519|14501|98074
1615301100000|2021-03-09 14:45:00|14587|14572|14595|14587|14649|14639|14570|14552|109268
1615301400000|2021-03-09 14:50:00|14594|14588|14510|14503|14608|14599|14498|14494|66395
1615301700000|2021-03-09 14:55:00|14509|14502|14477|14467|14533|14529|14470|14467|108352
1615302000000|2021-03-09 15:00:00|14470|14468|14475|14469|14518|14510|14448|14444|141512
1615302300000|2021-03-09 15:05:00|14474|14468|14469|14460|14531|14517|14444|14434|174620
1615302600000|2021-03-09 15:10:00|14468|14461|14442|14435|14497|14491|14414|14406|87425
1615302900000|2021-03-09 15:15:00|14441|14436|14475|14463|14488|14479|14423|14414|108835
1615303200000|2021-03-09 15:20:00|14474|14464|14463|14458|14482|14479|14442|14434|69033
1615303500000|2021-03-09 15:25:00|14465|14459|14474|14467|14476|14472|14444|14440|53046
1615303800000|2021-03-09 15:30:00|14475|14468|14510|14499|14510|14499|14444|14441|60975
1615304100000|2021-03-09 15:35:00|14515|14498|14579|14572|14587|14577|14515|14498|91581
1615304400000|2021-03-09 15:40:00|14578|14570|14523|14516|14578|14573|14515|14507|64349
1615304700000|2021-03-09 15:45:00|14522|14517|14572|14564|14575|14566|14501|14500|38090
1615305000000|2021-03-09 15:50:00|14576|14565|14595|14590|14622|14618|14559|14550|87703
1615305300000|2021-03-09 15:55:00|14593|14588|14636|14632|14636|14633|14591|14587|34947
1615305600000|2021-03-09 16:00:00|14638|14631|14691|14680|14730|14720|14636|14631|61306
1615305900000|2021-03-09 16:05:00|14692|14681|14696|14686|14737|14732|14692|14681|49100
1615306200000|2021-03-09 16:10:00|14694|14683|14704|14698|14725|14720|14678|14675|23594
1615306500000|2021-03-09 16:15:00|14705|14699|14643|14636|14713|14703|14636|14630|18421
1615306800000|2021-03-09 16:20:00|14642|14638|14617|14611|14645|14641|14598|14593|75687
1615307100000|2021-03-09 16:25:00|14619|14612|14604|14600|14624|14619|14588|14583|33175
1615307400000|2021-03-09 16:30:00|14605|14603|14567|14563|14619|14617|14564|14557|150792
1615307700000|2021-03-09 16:35:00|14566|14560|14577|14572|14593|14587|14540|14535|98469
1615308000000|2021-03-09 16:40:00|14580|14574|14597|14589|14600|14595|14572|14566|59936
1615308300000|2021-03-09 16:45:00|14596|14590|14599|14595|14610|14600|14580|14575|71652
1615308600000|2021-03-09 16:50:00|14601|14596|14647|14641|14652|14645|14588|14585|80258
1615308900000|2021-03-09 16:55:00|14650|14644|14643|14638|14664|14659|14632|14625|18495
1615309200000|2021-03-09 17:00:00|14644|14639|14649|14643|14659|14654|14637|14635|17622
1615309500000|2021-03-09 17:05:00|14648|14644|14669|14665|14683|14678|14642|14636|24816
1615309800000|2021-03-09 17:10:00|14670|14667|14676|14671|14687|14680|14670|14662|15233
1615310100000|2021-03-09 17:15:00|14677|14672|14661|14655|14695|14690|14656|14649|22675
1615310400000|2021-03-09 17:20:00|14664|14656|14670|14666|14689|14683|14656|14647|17091
1615310700000|2021-03-09 17:25:00|14669|14663|14675|14670|14686|14678|14655|14652|19987
1615311000000|2021-03-09 17:30:00|14676|14671|14664|14661|14686|14681|14663|14661|14528
1615311300000|2021-03-09 17:35:00|14663|14660|14668|14663|14688|14684|14659|14654|10465
1615311600000|2021-03-09 17:40:00|14670|14664|14673|14667|14684|14682|14667|14663|14508
1615311900000|2021-03-09 17:45:00|14672|14668|14647|14643|14672|14672|14646|14640|17470
1615312200000|2021-03-09 17:50:00|14646|14641|14631|14626|14646|14641|14618|14610|23377
1615312500000|2021-03-09 17:55:00|14630|14624|14620|14614|14633|14628|14604|14600|11753
1615312800000|2021-03-09 18:00:00|14622|14615|14618|14615|14633|14626|14612|14606|13193
1615313100000|2021-03-09 18:05:00|14619|14614|14612|14607|14623|14618|14607|14601|14644
1615313400000|2021-03-09 18:10:00|14611|14608|14583|14579|14615|14611|14571|14568|17516
1615313700000|2021-03-09 18:15:00|14586|14580|14551|14547|14591|14586|14536|14530|22239
1615314000000|2021-03-09 18:20:00|14550|14542|14553|14548|14568|14559|14544|14537|24607
1615314300000|2021-03-09 18:25:00|14552|14547|14585|14576|14589|14580|14539|14532|18125
1615314600000|2021-03-09 18:30:00|14584|14578|14562|14556|14585|14581|14557|14551|15032
1615314900000|2021-03-09 18:35:00|14564|14557|14580|14576|14580|14577|14556|14548|13176
1615315200000|2021-03-09 18:40:00|14579|14575|14600|14595|14602|14597|14576|14572|20090
1615315500000|2021-03-09 18:45:00|14599|14592|14610|14605|14611|14610|14595|14592|13690
1615315800000|2021-03-09 18:50:00|14611|14606|14595|14591|14613|14607|14590|14584|11910
1615316100000|2021-03-09 18:55:00|14596|14592|14593|14588|14621|14614|14593|14588|17237
1615316400000|2021-03-09 19:00:00|14591|14589|14604|14601|14616|14610|14591|14589|10875
1615316700000|2021-03-09 19:05:00|14603|14602|14590|14582|14608|14605|14583|14580|11422
1615317000000|2021-03-09 19:10:00|14589|14585|14603|14598|14608|14607|14586|14584|12982
1615317300000|2021-03-09 19:15:00|14602|14596|14590|14584|14606|14603|14589|14581|12094
1615317600000|2021-03-09 19:20:00|14589|14585|14581|14578|14598|14594|14576|14570|12758
1615317900000|2021-03-09 19:25:00|14580|14575|14579|14575|14585|14581|14566|14561|15451
1615318200000|2021-03-09 19:30:00|14580|14576|14607|14604|14607|14604|14580|14575|17826
1615318500000|2021-03-09 19:35:00|14608|14605|14609|14603|14634|14628|14606|14601|17177
1615318800000|2021-03-09 19:40:00|14610|14604|14613|14609|14628|14622|14610|14603|10564
1615319100000|2021-03-09 19:45:00|14612|14610|14602|14598|14616|14612|14600|14595|22934
1615319400000|2021-03-09 19:50:00|14601|14597|14585|14580|14610|14604|14584|14580|16363
1615319700000|2021-03-09 19:55:00|14584|14581|14583|14580|14602|14598|14580|14576|17762
1615320000000|2021-03-09 20:00:00|14584|14581|14588|14585|14591|14590|14581|14579|13124
1615320300000|2021-03-09 20:05:00|14589|14583|14602|14599|14605|14603|14583|14581|13781
1615320600000|2021-03-09 20:10:00|14604|14600|14620|14618|14632|14628|14604|14600|20882
1615320900000|2021-03-09 20:15:00|14621|14617|14622|14618|14631|14629|14613|14611|17894
1615321200000|2021-03-09 20:20:00|14620|14619|14617|14613|14622|14620|14608|14604|19984
1615321500000|2021-03-09 20:25:00|14618|14615|14614|14611|14633|14629|14613|14611|17937
1615321800000|2021-03-09 20:30:00|14613|14609|14595|14590|14619|14617|14590|14588|41711
1615322100000|2021-03-09 20:35:00|14593|14587|14602|14598|14606|14602|14573|14567|34608
1615322400000|2021-03-09 20:40:00|14601|14599|14565|14563|14607|14603|14562|14560|38609
1615322700000|2021-03-09 20:45:00|14564|14562|14561|14547|14583|14576|14549|14545|51120
1615323000000|2021-03-09 20:50:00|14564|14553|14567|14563|14571|14566|14536|14532|86154
1615323300000|2021-03-09 20:55:00|14572|14564|14510|14509|14572|14564|14510|14507|167413
1615323600000|2021-03-09 21:00:00|14517|14508|14648|14418|14648|14508|14517|14418|158520
1615323900000|2021-03-09 21:05:00|14647|14419|14646|14500|14647|14500|14645|14418|1047
1615324200000|2021-03-09 21:10:00|14645|14520|14642|14500|14646|14520|14520|14500|540
1615324500000|2021-03-09 21:15:00|14643|14418|14642|14420|14643|14421|14546|14418|456
1615324800000|2021-03-09 21:20:00|14641|14421|14638|14450|14641|14451|14638|14420|68
1615325100000|2021-03-09 21:25:00|14637|14547|14632|14450|14637|14547|14632|14450|674
1615325400000|2021-03-09 21:30:00|14633|14469|14535|14450|14636|14469|14535|14450|5868
1615325700000|2021-03-09 21:35:00|14500|14451|14500|14454|14500|14460|14500|14450|8
1615326000000|2021-03-09 21:40:00|14535|14461|14535|14500|14535|14500|14535|14461|370
1615326300000|2021-03-09 21:45:00||14510||14510||14510||14510|31
1615326600000|2021-03-09 21:50:00|||||||||80
1615326900000|2021-03-09 21:55:00|14639||14634||14639||14634||436
1615327200000|2021-03-09 22:00:00|14633||14627||14633||14627||1
1615327500000|2021-03-09 22:05:00|14624||14607||14624||14607||110
1615327800000|2021-03-09 22:10:00|14606||14604||14606||14604||34
1615328100000|2021-03-09 22:15:00|14605|14580|14579|14510|14608|14580|14579|14510|1113
1615328400000|2021-03-09 22:20:00|||||||||24
1615328700000|2021-03-09 22:25:00|14608|14512|14607|14510|14608|14512|14607|14510|4
1615329000000|2021-03-09 22:30:00|14608|14520|14548|14510|14608|14550|14548|14510|359
1615329300000|2021-03-09 22:35:00|||||||||5
1615329600000|2021-03-09 22:40:00|14608|14518|14607|14510|14608|14518|14607|14510|225
1615330200000|2021-03-09 22:50:00|||||||||3
1615330500000|2021-03-09 22:55:00|||||||||100
1615330800000|2021-03-09 23:00:00|||||||||50
1615331100000|2021-03-09 23:05:00|||||||||4
1615331400000|2021-03-09 23:10:00|||||||||1
1615332600000|2021-03-09 23:30:00||14520||14520||14520||14520|55
1615332900000|2021-03-09 23:35:00|||||||||40
1615333200000|2021-03-09 23:40:00|||||||||17
1615333500000|2021-03-09 23:45:00|14598|14600|14598|14520|14598|14600|14598|14520|501
1615333800000|2021-03-09 23:50:00||14510||14510||14510||14510|42
1615334100000|2021-03-09 23:55:00|14540|14517|14598|14510|14598|14517|14540|14510|211
1615334700000|2021-03-10 00:05:00|14607|14598|14648|14598|14648|14598|14607|14598|1137
1615335000000|2021-03-10 00:10:00|14647|14520|14598|14525|14647|14600|14598|14510|1283
1615335300000|2021-03-10 00:15:00|14594|14510|14597|14510|14598|14530|14530|14510|386
1615335600000|2021-03-10 00:20:00|||||||||107
1615335900000|2021-03-10 00:25:00|||||||||4
1615336200000|2021-03-10 00:30:00|14598|14511|14598|14511|14598|14550|14598|14511|103
1615336500000|2021-03-10 00:35:00|14597||14597||14597||14597||0
1615336800000|2021-03-10 00:40:00|||||||||20
1615337100000|2021-03-10 00:45:00|14598||14598||14598||14598||0
1615337400000|2021-03-10 00:50:00|||||||||50
1615337700000|2021-03-10 00:55:00|||||||||56
1615366800000|2021-03-10 09:00:00|14733|14409|14818|14344|15031|14416|14733|14244|6
1615373100000|2021-03-10 10:45:00|15031|14244|15031|14244|15031|14244|15031|14244|3
1615377300000|2021-03-10 11:55:00|||||||||15
1615377600000|2021-03-10 12:00:00|||||||||30
1615378200000|2021-03-10 12:10:00|||||||||1
1615379100000|2021-03-10 12:25:00|14875|14510|14875|14550|14875|14569|14875|14510|182
1615379400000|2021-03-10 12:30:00||14551||14551||14551||14551|0
1615379700000|2021-03-10 12:35:00||14557||14551||14557||14551|45
1615380000000|2021-03-10 12:40:00|14874||14874||14874||14874||15
1615380300000|2021-03-10 12:45:00|14868||14867||14868||14867||20
1615380600000|2021-03-10 12:50:00|14694||14867||14867||14694||101
1615380900000|2021-03-10 12:55:00|||||||||51
1615381200000|2021-03-10 13:00:00|14694||14798||14868||14694||171
1615381500000|2021-03-10 13:05:00|14785|14600|14785|14600|14785|14600|14785|14600|4
1615381800000|2021-03-10 13:10:00|14798||14749||14798||14694||37
1615382100000|2021-03-10 13:15:00|14741||14731||14741||14731||116
1615382400000|2021-03-10 13:20:00|||||||||5
1615382700000|2021-03-10 13:25:00|||||||||15
1615383000000|2021-03-10 13:30:00|14680|14551|14680|14557|14680|14557|14640|14551|254
1615383300000|2021-03-10 13:35:00|14670|14551|14680|14550|14680|14557|14670|14510|525
1615383600000|2021-03-10 13:40:00|14670||14679||14680||14670||813
1615383900000|2021-03-10 13:45:00||14555||14550||14555||14550|57
1615384200000|2021-03-10 13:50:00|14650||14650||14679||14650||9
1615384500000|2021-03-10 13:55:00||14555||14550||14555||14550|4
1615384800000|2021-03-10 14:00:00||14552||14550||14554||14550|373
1615385100000|2021-03-10 14:05:00|14679|14554|14650|14550|14679|14554|14649|14550|141
1615385400000|2021-03-10 14:10:00|14630|14560|14610|14550|14679|14560|14560|14550|566
1615385700000|2021-03-10 14:15:00|14598|14510|14610|14550|14610|14550|14588|14510|768
1615386000000|2021-03-10 14:20:00|14598|14552|14598|14510|14610|14552|14598|14510|1288
1615386300000|2021-03-10 14:25:00|14575|14500|14679|14562|14679|14660|14575|14500|815
1615386600000|2021-03-10 14:30:00|14569|14536|14794|14777|14798|14787|14569|14500|74730
1615386900000|2021-03-10 14:35:00|14789|14776|14778|14758|14798|14790|14744|14725|27515
1615387200000|2021-03-10 14:40:00|14777|14759|14810|14800|14837|14814|14748|14734|32579
1615387500000|2021-03-10 14:45:00|14813|14802|14770|14761|14834|14824|14758|14748|10926
1615387800000|2021-03-10 14:50:00|14774|14764|14750|14734|14797|14778|14721|14715|18228
1615388100000|2021-03-10 14:55:00|14743|14735|14763|14752|14765|14761|14717|14708|39867
1615388400000|2021-03-10 15:00:00|14762|14754|14748|14736|14799|14793|14730|14724|26799
1615388700000|2021-03-10 15:05:00|14750|14737|14712|14705|14760|14753|14681|14670|22084
1615389000000|2021-03-10 15:10:00|14711|14703|14674|14666|14725|14722|14663|14654|28311
1615389300000|2021-03-10 15:15:00|14673|14667|14703|14695|14712|14702|14670|14666|20943
1615389600000|2021-03-10 15:20:00|14702|14696|14647|14639|14708|14699|14644|14638|25448
1615389900000|2021-03-10 15:25:00|14648|14640|14569|14555|14652|14645|14567|14555|38561
1615390200000|2021-03-10 15:30:00|14565|14558|14622|14613|14631|14620|14565|14558|38760
1615390500000|2021-03-10 15:35:00|14621|14614|14562|14554|14621|14614|14548|14540|33880
1615390800000|2021-03-10 15:40:00|14565|14553|14590|14582|14600|14592|14555|14545|13627
1615391100000|2021-03-10 15:45:00|14589|14583|14613|14605|14630|14623|14586|14583|18456
1615391400000|2021-03-10 15:50:00|14612|14606|14602|14594|14630|14627|14587|14579|26743
1615391700000|2021-03-10 15:55:00|14603|14595|14608|14601|14621|14611|14578|14570|22810
1615392000000|2021-03-10 16:00:00|14610|14602|14627|14618|14650|14641|14607|14597|22602
1615392300000|2021-03-10 16:05:00|14624|14617|14579|14572|14625|14619|14579|14572|39023
1615392600000|2021-03-10 16:10:00|14576|14573|14616|14608|14622|14612|14570|14565|22348
1615392900000|2021-03-10 16:15:00|14617|14610|14614|14607|14637|14627|14596|14591|24652
1615393200000|2021-03-10 16:20:00|14616|14608|14570|14561|14616|14612|14547|14540|19070
1615393500000|2021-03-10 16:25:00|14569|14562|14617|14611|14638|14631|14569|14562|20653
1615393800000|2021-03-10 16:30:00|14613|14612|14591|14585|14613|14613|14579|14573|14278
1615394100000|2021-03-10 16:35:00|14589|14586|14595|14590|14598|14593|14579|14575|13913
1615394400000|2021-03-10 16:40:00|14598|14592|14594|14587|14610|14603|14572|14568|10954
1615394700000|2021-03-10 16:45:00|14593|14588|14610|14601|14616|14610|14592|14587|15293
1615395000000|2021-03-10 16:50:00|14608|14602|14600|14595|14619|14613|14599|14594|13344
1615395300000|2021-03-10 16:55:00|14599|14594|14592|14587|14616|14610|14587|14582|25293
1615395600000|2021-03-10 17:00:00|14597|14590|14614|14607|14625|14616|14595|14588|10141
1615395900000|2021-03-10 17:05:00|14613|14608|14588|14585|14613|14610|14588|14583|9784
1615396200000|2021-03-10 17:10:00|14587|14586|14595|14590|14601|14599|14580|14578|10837
1615396500000|2021-03-10 17:15:00|14594|14589|14585|14579|14600|14595|14584|14579|19391
1615396800000|2021-03-10 17:20:00|14584|14580|14583|14577|14589|14582|14564|14558|23369
1615397100000|2021-03-10 17:25:00|14587|14578|14566|14563|14590|14583|14564|14559|11800
1615397400000|2021-03-10 17:30:00|14567|14564|14567|14564|14575|14572|14552|14550|12238
1615397700000|2021-03-10 17:35:00|14568|14565|14554|14549|14571|14568|14544|14540|19263
1615398000000|2021-03-10 17:40:00|14553|14547|14577|14573|14584|14578|14553|14547|10666
1615398300000|2021-03-10 17:45:00|14578|14574|14589|14584|14598|14591|14571|14566|17130
1615398600000|2021-03-10 17:50:00|14590|14585|14599|14593|14600|14597|14582|14579|13989
1615398900000|2021-03-10 17:55:00|14598|14592|14582|14577|14598|14593|14575|14570|15851
1615399200000|2021-03-10 18:00:00|14577|14573|14606|14598|14609|14600|14556|14549|20353
1615399500000|2021-03-10 18:05:00|14605|14594|14623|14616|14630|14622|14594|14586|17263
1615399800000|2021-03-10 18:10:00|14621|14614|14644|14638|14646|14641|14609|14607|26089
1615400100000|2021-03-10 18:15:00|14643|14639|14635|14629|14648|14644|14618|14611|11721
1615400400000|2021-03-10 18:20:00|14636|14630|14646|14640|14648|14644|14634|14627|10276
1615400700000|2021-03-10 18:25:00|14645|14641|14652|14651|14654|14651|14634|14629|13521
1615401000000|2021-03-10 18:30:00|14654|14652|14638|14632|14663|14660|14623|14618|14917
1615401300000|2021-03-10 18:35:00|14639|14633|14649|14643|14652|14646|14625|14620|15027
1615401600000|2021-03-10 18:40:00|14650|14644|14671|14664|14676|14672|14646|14640|7707
1615401900000|2021-03-10 18:45:00|14670|14665|14666|14661|14674|14667|14645|14640|8847
1615402200000|2021-03-10 18:50:00|14665|14662|14685|14681|14692|14684|14660|14654|11882
1615402500000|2021-03-10 18:55:00|14686|14682|14688|14683|14700|14695|14675|14672|11350
1615402800000|2021-03-10 19:00:00|14687|14682|14688|14685|14692|14687|14671|14663|14456
1615403100000|2021-03-10 19:05:00|14694|14686|14689|14683|14700|14698|14684|14678|14863
1615403400000|2021-03-10 19:10:00|14693|14688|14696|14692|14710|14708|14693|14688|10860
1615403700000|2021-03-10 19:15:00|14697|14693|14697|14694|14704|14700|14692|14689|19826
1615404000000|2021-03-10 19:20:00|14698|14695|14700|14697|14705|14701|14693|14689|33733
1615404300000|2021-03-10 19:25:00|14701|14695|14710|14707|14720|14716|14701|14695|38514
1615404600000|2021-03-10 19:30:00|14711|14708|14688|14685|14711|14709|14683|14679|26980
1615404900000|2021-03-10 19:35:00|14687|14684|14703|14699|14705|14703|14681|14676|12541
1615405200000|2021-03-10 19:40:00|14704|14700|14685|14682|14706|14704|14684|14682|10229
1615405500000|2021-03-10 19:45:00|14684|14680|14673|14669|14688|14684|14668|14665|17314
1615405800000|2021-03-10 19:50:00|14674|14670|14677|14674|14694|14688|14673|14670|26196
1615406100000|2021-03-10 19:55:00|14678|14675|14684|14680|14688|14685|14672|14670|19267
1615406400000|2021-03-10 20:00:00|14686|14681|14675|14673|14703|14701|14673|14669|41865
1615406700000|2021-03-10 20:05:00|14676|14674|14671|14667|14681|14679|14664|14661|12632
1615407000000|2021-03-10 20:10:00|14670|14668|14646|14643|14671|14668|14643|14638|30765
1615407300000|2021-03-10 20:15:00|14647|14644|14656|14652|14665|14660|14645|14643|21095
1615407600000|2021-03-10 20:20:00|14655|14651|14662|14660|14671|14667|14653|14650|12338
1615407900000|2021-03-10 20:25:00|14663|14661|14644|14640|14663|14661|14642|14640|17729
1615408200000|2021-03-10 20:30:00|14647|14641|14617|14614|14652|14650|14616|14612|79741
1615408500000|2021-03-10 20:35:00|14618|14615|14625|14624|14633|14631|14618|14615|48068
1615408800000|2021-03-10 20:40:00|14624|14623|14657|14654|14658|14657|14615|14613|40546
1615409100000|2021-03-10 20:45:00|14656|14655|14663|14657|14678|14666|14649|14645|41130
1615409400000|2021-03-10 20:50:00|14662|14656|14666|14663|14681|14677|14645|14641|63358
1615409700000|2021-03-10 20:55:00|14667|14664|14676|14671|14683|14679|14661|14658|105439
1615410000000|2021-03-10 21:00:00|14675|14670|14720|14676|14720|14676|14675|14600|31862
1615410300000|2021-03-10 21:05:00|||||||||5
1615410600000|2021-03-10 21:10:00|||||||||39
1615410900000|2021-03-10 21:15:00|||||||||16451
1615411200000|2021-03-10 21:20:00|||||||||12
1615411500000|2021-03-10 21:25:00|||||||||4
1615411800000|2021-03-10 21:30:00|||||||||1
1615412400000|2021-03-10 21:40:00||14600||14600||14600||14600|8084
1615413000000|2021-03-10 21:50:00|||||||||2
1615413600000|2021-03-10 22:00:00|||||||||4
1615413900000|2021-03-10 22:05:00||14601||14678||14678||14601|126
1615414500000|2021-03-10 22:15:00|||||||||1
1615414800000|2021-03-10 22:20:00|||||||||20
1615415100000|2021-03-10 22:25:00||14679||14679||14679||14679|0
1615415700000|2021-03-10 22:35:00|||||||||623
1615416600000|2021-03-10 22:50:00|||||||||2
1615417200000|2021-03-10 23:00:00|||||||||100
1615417500000|2021-03-10 23:05:00|14717||14720||14720||14717||35
1615417800000|2021-03-10 23:10:00|||||||||8
1615418100000|2021-03-10 23:15:00|||||||||17
1615418400000|2021-03-10 23:20:00|||||||||71
1615419300000|2021-03-10 23:35:00|||||||||25
1615419600000|2021-03-10 23:40:00|||||||||15
1615420200000|2021-03-10 23:50:00||14700||14700||14700||14700|0
1615420500000|2021-03-10 23:55:00|14700|14678|14700|14678|14700|14700|14700|14678|11
1615420800000|2021-03-11 00:00:00|14699||14699||14699||14699||300
1615421100000|2021-03-11 00:05:00|||||||||100
1615422600000|2021-03-11 00:30:00|||||||||1
1615422900000|2021-03-11 00:35:00|14723|14636|14723|14636|14723|14636|14723|14636|0
1615423200000|2021-03-11 00:40:00|14722|14635|14701|14636|14723|14636|14700|14635|0
1615423500000|2021-03-11 00:45:00|14700|14635|14700|14635|14700|14635|14700|14635|0
1615423800000|2021-03-11 00:50:00|14719|14636|14719|14601|14720|14636|14719|14601|0
1615424100000|2021-03-11 00:55:00|14720|14622|14720|14623|14721|14623|14720|14622|0
1615453200000|2021-03-11 09:00:00|15103|14621|14982|14531|15103|14621|14961|14474|8
1615453500000|2021-03-11 09:05:00|||||||||12
1615453800000|2021-03-11 09:10:00|||||||||2
1615454100000|2021-03-11 09:15:00|14820||14820||14820||14820||0
1615454700000|2021-03-11 09:25:00|||||||||3
1615456500000|2021-03-11 09:55:00|||||||||11
1615457400000|2021-03-11 10:10:00|||||||||1
1615458000000|2021-03-11 10:20:00|||||||||5
1615458600000|2021-03-11 10:30:00|||||||||146
1615458900000|2021-03-11 10:35:00|||||||||264
1615459200000|2021-03-11 10:40:00||14700||14700||14700||14700|21
1615459800000|2021-03-11 10:50:00|||||||||8
1615461600000|2021-03-11 11:20:00|||||||||20
1615461900000|2021-03-11 11:25:00|14792|14474|14820|14475|14820|14475|14700|14474|1131
1615462200000|2021-03-11 11:30:00||14474||14474||14474||14474|98
1615462500000|2021-03-11 11:35:00|||||||||1
1615463700000|2021-03-11 11:55:00|14780|14640|14770|14474|14820|14640|14710|14474|84
1615464000000|2021-03-11 12:00:00|14769|14475|14762|14625|14799|14625|14710|14475|0
1615464300000|2021-03-11 12:05:00|||||||||100
1615464600000|2021-03-11 12:10:00|14758||14758||14762||14721||0
1615464900000|2021-03-11 12:15:00|||||||||16
1615465500000|2021-03-11 12:25:00|||||||||1
1615465800000|2021-03-11 12:30:00|14762||14758||14762||14707||309
1615466100000|2021-03-11 12:35:00|14762|14635|14762|14635|14762|14635|14762|14635|10
1615466400000|2021-03-11 12:40:00|14722|14650|14722|14650|14722|14650|14722|14650|6
1615466700000|2021-03-11 12:45:00|14762|14635|14747|14636|14762|14636|14736|14635|25
1615467000000|2021-03-11 12:50:00|||||||||2
1615467300000|2021-03-11 12:55:00|||||||||11
1615467600000|2021-03-11 13:00:00|14762||14732||14762||14732||160
1615467900000|2021-03-11 13:05:00|14730|14672|14744|14635|14762|14672|14672|14635|1264
1615468200000|2021-03-11 13:10:00|14675|14643|14744|14635|14744|14643|14675|14635|229
1615468500000|2021-03-11 13:15:00|14740|14643|14740|14665|14740|14665|14740|14635|152
1615468800000|2021-03-11 13:20:00|14728||14740||14740||14728||235
1615469100000|2021-03-11 13:25:00|14732|14625|14740|14670|14740|14670|14732|14625|108
1615469400000|2021-03-11 13:30:00|14721|14500|14670|14500|14721|14500|14670|14500|303
1615469700000|2021-03-11 13:35:00|14721|14662|14675|14500|14740|14662|14675|14500|290
1615470000000|2021-03-11 13:40:00|14740|14600|14675|14600|14740|14600|14675|14600|520
1615470300000|2021-03-11 13:45:00|14740|14604|14740|14681|14740|14681|14675|14604|1710
1615470600000|2021-03-11 13:50:00|14729|14680|14740|14681|14740|14681|14729|14680|211
1615470900000|2021-03-11 13:55:00|14691|14680|14691|14601|14691|14680|14691|14600|68
1615471200000|2021-03-11 14:00:00|14682|14605|14740|14606|14740|14635|14682|14605|1764
1615471500000|2021-03-11 14:05:00|14691|14660|14740|14660|14740|14660|14685|14660|384
1615471800000|2021-03-11 14:10:00|||||||||9
1615472100000|2021-03-11 14:15:00|14739||14739||14739||14739||69
1615472400000|2021-03-11 14:20:00|14691|14605|14732|14605|14739|14605|14691|14605|217
1615472700000|2021-03-11 14:25:00|14700|14600|14700|14563|14732|14609|14569|14500|3185
1615473000000|2021-03-11 14:30:00|14710|14564|14561|14549|14710|14613|14541|14537|90507
1615473300000|2021-03-11 14:35:00|14560|14548|14622|14616|14631|14624|14519|14509|37274
1615473600000|2021-03-11 14:40:00|14623|14617|14616|14612|14650|14648|14606|14600|27544
1615473900000|2021-03-11 14:45:00|14618|14613|14621|14614|14657|14651|14612|14603|28562
1615474200000|2021-03-11 14:50:00|14620|14615|14641|14635|14661|14652|14618|14615|17998
1615474500000|2021-03-11 14:55:00|14642|14636|14669|14657|14697|14688|14642|14634|34920
1615474800000|2021-03-11 15:00:00|14668|14658|14639|14630|14678|14671|14628|14620|28431
1615475100000|2021-03-11 15:05:00|14638|14631|14672|14666|14673|14668|14632|14627|20463
1615475400000|2021-03-11 15:10:00|14670|14667|14701|14694|14707|14701|14666|14663|16132
1615475700000|2021-03-11 15:15:00|14700|14693|14714|14707|14716|14708|14677|14674|17434
1615476000000|2021-03-11 15:20:00|14716|14708|14737|14730|14749|14744|14716|14708|20968
1615476300000|2021-03-11 15:25:00|14739|14733|14717|14709|14750|14745|14709|14704|38998
1615476600000|2021-03-11 15:30:00|14716|14711|14715|14709|14726|14719|14689|14681|17215
1615476900000|2021-03-11 15:35:00|14714|14710|14687|14684|14720|14713|14681|14679|16574
1615477200000|2021-03-11 15:40:00|14689|14685|14684|14676|14707|14699|14670|14665|18467
1615477500000|2021-03-11 15:45:00|14686|14677|14700|14694|14714|14704|14683|14677|21820
1615477800000|2021-03-11 15:50:00|14701|14692|14707|14700|14710|14702|14686|14681|31639
1615478100000|2021-03-11 15:55:00|14708|14701|14691|14684|14711|14703|14691|14684|14693
1615478400000|2021-03-11 16:00:00|14690|14686|14713|14708|14725|14720|14681|14676|18739
1615478700000|2021-03-11 16:05:00|14714|14709|14712|14707|14725|14720|14706|14702|12197
1615479000000|2021-03-11 16:10:00|14711|14704|14734|14728|14744|14737|14708|14704|22500
1615479300000|2021-03-11 16:15:00|14735|14729|14754|14751|14754|14751|14728|14726|13635
1615479600000|2021-03-11 16:20:00|14753|14749|14750|14745|14761|14757|14743|14736|13777
1615479900000|2021-03-11 16:25:00|14749|14744|14762|14758|14780|14776|14748|14743|20035
1615480200000|2021-03-11 16:30:00|14764|14759|14760|14756|14779|14771|14752|14747|19554
1615480500000|2021-03-11 16:35:00|14759|14757|14735|14732|14764|14762|14720|14718|16152
1615480800000|2021-03-11 16:40:00|14734|14730|14747|14742|14751|14747|14723|14718|38002
1615481100000|2021-03-11 16:45:00|14745|14743|14743|14738|14752|14748|14728|14722|29269
1615481400000|2021-03-11 16:50:00|14741|14737|14747|14741|14759|14755|14738|14734|21538
1615481700000|2021-03-11 16:55:00|14745|14740|14735|14731|14745|14740|14730|14727|14677
1615482000000|2021-03-11 17:00:00|14736|14732|14733|14729|14751|14746|14728|14725|25293
1615482300000|2021-03-11 17:05:00|14732|14726|14732|14728|14747|14741|14728|14726|27365
1615482600000|2021-03-11 17:10:00|14731|14726|14717|14712|14741|14735|14717|14712|13606
1615482900000|2021-03-11 17:15:00|14716|14711|14717|14714|14725|14720|14710|14707|18250
1615483200000|2021-03-11 17:20:00|14718|14715|14721|14717|14728|14724|14710|14708|27469
1615483500000|2021-03-11 17:25:00|14720|14718|14720|14717|14725|14723|14714|14711|24930
1615483800000|2021-03-11 17:30:00|14719|14716|14753|14746|14764|14761|14714|14711|43587
1615484100000|2021-03-11 17:35:00|14752|14743|14739|14737|14757|14752|14732|14728|11508
1615484400000|2021-03-11 17:40:00|14738|14735|14728|14723|14740|14735|14717|14714|29641
1615484700000|2021-03-11 17:45:00|14729|14724|14708|14703|14742|14737|14703|14701|10718
1615485000000|2021-03-11 17:50:00|14709|14704|14709|14705|14716|14712|14707|14704|11744
1615485300000|2021-03-11 17:55:00|14711|14703|14728|14722|14733|14730|14702|14700|8359
1615485600000|2021-03-11 18:00:00|14729|14723|14723|14718|14735|14731|14711|14707|12370
1615485900000|2021-03-11 18:05:00|14724|14720|14708|14706|14727|14720|14702|14700|17685
1615486200000|2021-03-11 18:10:00|14710|14707|14702|14699|14720|14716|14700|14695|10524
1615486500000|2021-03-11 18:15:00|14703|14701|14706|14704|14719|14715|14699|14695|10153
1615486800000|2021-03-11 18:20:00|14708|14703|14708|14702|14709|14705|14699|14698|9580
1615487100000|2021-03-11 18:25:00|14707|14698|14707|14703|14714|14712|14700|14698|7446
1615487400000|2021-03-11 18:30:00|14706|14704|14714|14707|14728|14723|14705|14703|12993
1615487700000|2021-03-11 18:35:00|14713|14708|14721|14714|14723|14719|14710|14704|13083
1615488000000|2021-03-11 18:40:00|14720|14715|14712|14709|14724|14722|14704|14703|14301
1615488300000|2021-03-11 18:45:00|14711|14710|14717|14713|14723|14718|14710|14706|10756
1615488600000|2021-03-11 18:50:00|14718|14712|14716|14714|14728|14721|14710|14706|10150
1615488900000|2021-03-11 18:55:00|14718|14715|14712|14707|14728|14725|14708|14705|17044
1615489200000|2021-03-11 19:00:00|14713|14708|14721|14719|14738|14736|14713|14707|15868
1615489500000|2021-03-11 19:05:00|14720|14718|14713|14710|14722|14720|14709|14707|10894
1615489800000|2021-03-11 19:10:00|14712|14709|14725|14717|14728|14724|14710|14706|9985
1615490100000|2021-03-11 19:15:00|14724|14718|14728|14724|14732|14728|14717|14713|14147
1615490400000|2021-03-11 19:20:00|14727|14723|14742|14739|14742|14739|14724|14722|18639
1615490700000|2021-03-11 19:25:00|14744|14738|14742|14740|14747|14745|14738|14735|15023
1615491000000|2021-03-11 19:30:00|14744|14741|14735|14731|14748|14745|14734|14730|17412
1615491300000|2021-03-11 19:35:00|14733|14728|14723|14720|14737|14733|14723|14720|11511
1615491600000|2021-03-11 19:40:00|14722|14721|14737|14734|14741|14735|14718|14713|19436
1615491900000|2021-03-11 19:45:00|14736|14735|14718|14716|14737|14736|14716|14715|24181
1615492200000|2021-03-11 19:50:00|14717|14717|14712|14708|14730|14725|14710|14705|30154
1615492500000|2021-03-11 19:55:00|14711|14705|14704|14701|14712|14708|14700|14697|16267
1615492800000|2021-03-11 20:00:00|14705|14698|14702|14700|14714|14710|14698|14697|14971
1615493100000|2021-03-11 20:05:00|14701|14697|14688|14686|14705|14702|14685|14683|20378
1615493400000|2021-03-11 20:10:00|14687|14685|14689|14688|14695|14692|14680|14678|34000
1615493700000|2021-03-11 20:15:00|14690|14689|14720|14717|14724|14722|14688|14687|77472
1615494000000|2021-03-11 20:20:00|14719|14716|14724|14721|14730|14727|14712|14709|24793
1615494300000|2021-03-11 20:25:00|14723|14722|14720|14718|14724|14724|14707|14705|36051
1615494600000|2021-03-11 20:30:00|14719|14719|14722|14721|14724|14723|14708|14706|46559
1615494900000|2021-03-11 20:35:00|14723|14720|14727|14725|14732|14728|14715|14711|50315
1615495200000|2021-03-11 20:40:00|14726|14726|14739|14737|14748|14745|14726|14724|30965
1615495500000|2021-03-11 20:45:00|14740|14738|14721|14720|14760|14756|14719|14717|33729
1615495800000|2021-03-11 20:50:00|14720|14719|14768|14767|14776|14769|14716|14700|84453
1615496100000|2021-03-11 20:55:00|14769|14766|14775|14774|14783|14781|14754|14751|131553
1615496400000|2021-03-11 21:00:00|14945|14769|14945|14651|14945|14769|14945|14650|34149
1615496700000|2021-03-11 21:05:00||14601||14603||14603||14601|2
1615497000000|2021-03-11 21:10:00||14602||14603||14603||14602|2
1615497300000|2021-03-11 21:15:00|14775|14602|14775|14602|14775|14603|14775|14602|94
1615497600000|2021-03-11 21:20:00||14603||14602||14650||14602|114
1615497900000|2021-03-11 21:25:00||14603||14602||14603||14602|21
1615498200000|2021-03-11 21:30:00||14603||14603||14603||14602|0
1615498500000|2021-03-11 21:35:00||14602||14603||14603||14602|42
1615498800000|2021-03-11 21:40:00||14604||14604||14604||14603|12
1615499100000|2021-03-11 21:45:00||14603||14603||14604||14603|11
1615499400000|2021-03-11 21:50:00||14604||14604||14604||14603|0
1615500600000|2021-03-11 22:10:00|14898|14605|14898|14606|14899|14606|14898|14605|15
1615500900000|2021-03-11 22:15:00|14899|14605|14899|14605|14899|14605|14899|14605|2
1615501200000|2021-03-11 22:20:00|||||||||7
1615501500000|2021-03-11 22:25:00|14898|14606|14897|14606|14899|14606|14897|14606|102
1615501800000|2021-03-11 22:30:00|||||||||3
1615502100000|2021-03-11 22:35:00|14799|14740|14799|14740|14799|14740|14799|14740|61
1615502400000|2021-03-11 22:40:00|||||||||60
1615503000000|2021-03-11 22:50:00|||||||||5
1615503300000|2021-03-11 22:55:00|||||||||3
1615504200000|2021-03-11 23:10:00|||||||||50
1615504500000|2021-03-11 23:15:00|||||||||1
1615504800000|2021-03-11 23:20:00|14800||14800||14800||14800||5
1615505100000|2021-03-11 23:25:00|14890||14850||14890||14850||0
1615505400000|2021-03-11 23:30:00|||||||||2
1615506000000|2021-03-11 23:40:00||14775||14775||14775||14775|18
1615506300000|2021-03-11 23:45:00|14890||14850||14890||14850||36
1615506600000|2021-03-11 23:50:00|14890|14800|14888|14775|14890|14800|14888|14775|254
1615508400000|2021-03-12 00:20:00|||||||||50
1615508700000|2021-03-12 00:25:00|||||||||16
1615509000000|2021-03-12 00:30:00|||||||||28
1615509900000|2021-03-12 00:45:00|14839||14839||14839||14839||0
1615510200000|2021-03-12 00:50:00|||||||||30
1615510500000|2021-03-12 00:55:00|||||||||45
1615539600000|2021-03-12 09:00:00|15040|14391|14933|14475|15170|14475|14933|14120|78
1615539900000|2021-03-12 09:05:00|14900||14900||14900||14900||0
1615541100000|2021-03-12 09:25:00|14875||14900||14900||14875||10
1615541400000|2021-03-12 09:30:00|||||||||409
1615541700000|2021-03-12 09:35:00|||||||||1
1615543200000|2021-03-12 10:00:00|||||||||1
1615544400000|2021-03-12 10:20:00|||||||||93
1615544700000|2021-03-12 10:25:00|||||||||1
1615545000000|2021-03-12 10:30:00|||||||||8
1615545300000|2021-03-12 10:35:00|||||||||1
1615545600000|2021-03-12 10:40:00|||||||||1
1615546200000|2021-03-12 10:50:00|||||||||471
1615546500000|2021-03-12 10:55:00|||||||||221
1615547100000|2021-03-12 11:05:00|||||||||20
1615547400000|2021-03-12 11:10:00|||||||||17
1615548000000|2021-03-12 11:20:00||14500||14500||14500||14500|530
1615548300000|2021-03-12 11:25:00||14775||14850||14850||14775|260
1615548600000|2021-03-12 11:30:00|||||||||40
1615548900000|2021-03-12 11:35:00|||||||||161
1615549500000|2021-03-12 11:45:00||14360||14360||14360||14360|50
1615549800000|2021-03-12 11:50:00||14400||14400||14400||14360|0
1615550100000|2021-03-12 11:55:00|14875||14900||14900||14875||154
1615550400000|2021-03-12 12:00:00||14600||14600||14600||14600|60
1615550700000|2021-03-12 12:05:00||14775||14780||14780||14775|0
1615551300000|2021-03-12 12:15:00|14945|14815|14945|14845|14945|14900|14945|14780|1069
1615551600000|2021-03-12 12:20:00|||||||||2
1615552200000|2021-03-12 12:30:00|14943|14850|14943|14850|14943|14850|14943|14850|0
1615553400000|2021-03-12 12:50:00||14851||14855||14900||14851|100
1615554000000|2021-03-12 13:00:00|14877|14860|14943|14855|14943|14900|14877|14855|2486
1615554300000|2021-03-12 13:05:00|||||||||2
1615554600000|2021-03-12 13:10:00|14895|14850|14943|14850|14943|14863|14895|14850|300
1615554900000|2021-03-12 13:15:00|14927|14900|14927|14900|14927|14900|14927|14900|0
1615555200000|2021-03-12 13:20:00|14943||14927||14943||14927||8
1615555500000|2021-03-12 13:25:00|||||||||120
1615555800000|2021-03-12 13:30:00|14925||14925||14925||14925||29
1615556100000|2021-03-12 13:35:00|14919||14916||14919||14916||202
1615556400000|2021-03-12 13:40:00|14915|14850|14914|14850|14943|14850|14908|14850|248
1615556700000|2021-03-12 13:45:00|14943|14888|14929|14850|14943|14888|14897|14850|1240
1615557000000|2021-03-12 13:50:00|14901||14929||14929||14901||209
1615557300000|2021-03-12 13:55:00|14901||14901||14901||14901||20
1615557600000|2021-03-12 14:00:00|||||||||47
1615557900000|2021-03-12 14:05:00|14900||14943||14943||14900||208
1615558200000|2021-03-12 14:10:00||14899||14850||14899||14850|174
1615558500000|2021-03-12 14:15:00|14938|14901|14920|14850|14943|14928|14920|14850|556
1615558800000|2021-03-12 14:20:00|||||||||130
1615559100000|2021-03-12 14:25:00|14910|14861|14919|14873|14920|14873|14910|14850|626
1615559400000|2021-03-12 14:30:00|14918|14918|14991|14964|15050|15035|14918|14850|101156
1615559700000|2021-03-12 14:35:00|14990|14965|15051|15040|15065|15052|14974|14958|67311
1615560000000|2021-03-12 14:40:00|15049|15035|15034|15019|15072|15053|15004|14999|50581
1615560300000|2021-03-12 14:45:00|15030|15017|14928|14917|15034|15021|14911|14904|17412
1615560600000|2021-03-12 14:50:00|14927|14912|14948|14943|14951|14946|14913|14906|33185
1615560900000|2021-03-12 14:55:00|14951|14944|14963|14955|15004|14993|14951|14944|22849
1615561200000|2021-03-12 15:00:00|14967|14952|14971|14967|14982|14973|14943|14933|25466
1615561500000|2021-03-12 15:05:00|14972|14968|15006|14995|15011|15001|14965|14961|25462
1615561800000|2021-03-12 15:10:00|15004|14996|14988|14982|15006|14997|14981|14972|15324
1615562100000|2021-03-12 15:15:00|14985|14980|14988|14978|14995|14985|14964|14954|20106
1615562400000|2021-03-12 15:20:00|14987|14974|14966|14959|14992|14987|14964|14953|21078
1615562700000|2021-03-12 15:25:00|14965|14957|14930|14923|14973|14965|14929|14923|20911
1615563000000|2021-03-12 15:30:00|14929|14924|14926|14917|14936|14930|14904|14895|16438
1615563300000|2021-03-12 15:35:00|14925|14918|14910|14906|14938|14935|14905|14899|12498
1615563600000|2021-03-12 15:40:00|14913|14902|14883|14877|14913|14906|14857|14851|21701
1615563900000|2021-03-12 15:45:00|14882|14876|14881|14874|14884|14879|14860|14857|49272
1615564200000|2021-03-12 15:50:00|14880|14872|14875|14869|14882|14878|14840|14832|33326
1615564500000|2021-03-12 15:55:00|14874|14868|14886|14877|14902|14895|14872|14864|18731
1615564800000|2021-03-12 16:00:00|14885|14878|14877|14873|14921|14912|14872|14864|23736
1615565100000|2021-03-12 16:05:00|14880|14874|14894|14885|14912|14909|14879|14870|24066
1615565400000|2021-03-12 16:10:00|14893|14886|14888|14884|14907|14904|14882|14878|22739
1615565700000|2021-03-12 16:15:00|14889|14885|14874|14868|14898|14891|14872|14865|21949
1615566000000|2021-03-12 16:20:00|14876|14874|14889|14884|14890|14888|14875|14869|13809
1615566300000|2021-03-12 16:25:00|14887|14883|14877|14873|14889|14886|14872|14868|10996
1615566600000|2021-03-12 16:30:00|14876|14874|14870|14866|14886|14880|14868|14864|16526
1615566900000|2021-03-12 16:35:00|14869|14865|14872|14867|14879|14873|14853|14851|25810
1615567200000|2021-03-12 16:40:00|14871|14866|14882|14876|14888|14882|14867|14861|15257
1615567500000|2021-03-12 16:45:00|14881|14877|14869|14862|14882|14879|14859|14852|10398
1615567800000|2021-03-12 16:50:00|14870|14863|14867|14863|14879|14876|14862|14858|12996
1615568100000|2021-03-12 16:55:00|14866|14861|14848|14844|14867|14862|14833|14828|18805
1615568400000|2021-03-12 17:00:00|14849|14845|14843|14837|14855|14852|14842|14836|12734
1615568700000|2021-03-12 17:05:00|14842|14840|14843|14837|14844|14842|14833|14831|13386
1615569000000|2021-03-12 17:10:00|14842|14838|14852|14847|14860|14852|14837|14833|8271
1615569300000|2021-03-12 17:15:00|14851|14846|14858|14853|14861|14858|14851|14846|9005
1615569600000|2021-03-12 17:20:00|14857|14854|14831|14827|14858|14854|14831|14827|8283
1615569900000|2021-03-12 17:25:00|14834|14828|14836|14832|14843|14835|14817|14814|10193
1615570200000|2021-03-12 17:30:00|14835|14831|14816|14811|14836|14831|14811|14807|9165
1615570500000|2021-03-12 17:35:00|14815|14810|14834|14828|14837|14831|14812|14810|10657
1615570800000|2021-03-12 17:40:00|14837|14829|14821|14815|14837|14831|14810|14807|11674
1615571100000|2021-03-12 17:45:00|14825|14819|14821|14815|14836|14829|14817|14812|11456
1615571400000|2021-03-12 17:50:00|14820|14816|14827|14819|14834|14829|14816|14809|12337
1615571700000|2021-03-12 17:55:00|14826|14820|14815|14811|14827|14821|14812|14806|5812
1615572000000|2021-03-12 18:00:00|14814|14810|14814|14811|14815|14813|14803|14801|5525
1615572300000|2021-03-12 18:05:00|14813|14812|14828|14820|14840|14833|14811|14807|7968
1615572600000|2021-03-12 18:10:00|14832|14821|14831|14824|14841|14830|14822|14818|7801
1615572900000|2021-03-12 18:15:00|14830|14825|14837|14831|14841|14832|14823|14818|4650
1615573200000|2021-03-12 18:20:00|14836|14830|14832|14826|14839|14833|14827|14820|9165
1615573500000|2021-03-12 18:25:00|14831|14825|14834|14828|14838|14831|14823|14818|6707
1615573800000|2021-03-12 18:30:00|14835|14829|14844|14841|14844|14841|14830|14822|5987
1615574100000|2021-03-12 18:35:00|14843|14840|14840|14835|14849|14845|14833|14828|7856
1615574400000|2021-03-12 18:40:00|14843|14836|14842|14837|14848|14844|14834|14829|9148
1615574700000|2021-03-12 18:45:00|14841|14834|14835|14830|14842|14836|14819|14817|13256
1615575000000|2021-03-12 18:50:00|14834|14826|14837|14832|14845|14840|14829|14824|7142
1615575300000|2021-03-12 18:55:00|14836|14833|14827|14820|14843|14837|14820|14814|8019
1615575600000|2021-03-12 19:00:00|14829|14821|14841|14836|14850|14845|14829|14820|7761
1615575900000|2021-03-12 19:05:00|14840|14837|14848|14845|14861|14854|14837|14833|8840
1615576200000|2021-03-12 19:10:00|14847|14842|14858|14854|14861|14856|14841|14839|9129
1615576500000|2021-03-12 19:15:00|14857|14852|14848|14842|14857|14852|14843|14838|9614
1615576800000|2021-03-12 19:20:00|14849|14843|14855|14849|14855|14851|14840|14834|7353
1615577100000|2021-03-12 19:25:00|14854|14848|14861|14856|14872|14868|14845|14844|11482
1615577400000|2021-03-12 19:30:00|14860|14857|14857|14853|14865|14861|14850|14845|11991
1615577700000|2021-03-12 19:35:00|14859|14854|14855|14849|14866|14860|14850|14843|7262
1615578000000|2021-03-12 19:40:00|14856|14850|14844|14838|14856|14855|14839|14835|5498
1615578300000|2021-03-12 19:45:00|14842|14837|14840|14835|14850|14844|14833|14829|5089
1615578600000|2021-03-12 19:50:00|14839|14836|14822|14819|14845|14841|14821|14815|4886
1615578900000|2021-03-12 19:55:00|14823|14820|14821|14816|14826|14823|14813|14811|14598
1615579200000|2021-03-12 20:00:00|14820|14815|14810|14809|14834|14828|14810|14807|12973
1615579500000|2021-03-12 20:05:00|14811|14808|14816|14812|14827|14821|14811|14808|9015
1615579800000|2021-03-12 20:10:00|14815|14813|14816|14809|14825|14820|14806|14801|7025
1615580100000|2021-03-12 20:15:00|14818|14810|14824|14820|14828|14824|14815|14810|12647
1615580400000|2021-03-12 20:20:00|14825|14821|14827|14823|14830|14825|14815|14809|9286
1615580700000|2021-03-12 20:25:00|14825|14821|14828|14824|14844|14838|14825|14821|8955
1615581000000|2021-03-12 20:30:00|14829|14825|14835|14832|14835|14833|14825|14821|11053
1615581300000|2021-03-12 20:35:00|14836|14833|14840|14839|14853|14850|14836|14833|22172
1615581600000|2021-03-12 20:40:00|14842|14840|14849|14846|14852|14850|14837|14831|18808
1615581900000|2021-03-12 20:45:00|14852|14847|14853|14849|14858|14856|14846|14845|22511
1615582200000|2021-03-12 20:50:00|14852|14846|14849|14847|14858|14855|14834|14830|45911
1615582500000|2021-03-12 20:55:00|14850|14848|14854|14851|14872|14867|14840|14836|99409
1615582800000|2021-03-12 21:00:00|14859|14850|14891|14857|14891|14858|14859|14600|65018
1615583100000|2021-03-12 21:05:00||14858||14858||14858||14857|10
1615583400000|2021-03-12 21:10:00|||||||||43
1615583700000|2021-03-12 21:15:00||14857||14860||14860||14857|54
1615584300000|2021-03-12 21:25:00|||||||||15
1615584600000|2021-03-12 21:30:00|||||||||2
1615585200000|2021-03-12 21:40:00|||||||||14
1615585500000|2021-03-12 21:45:00|||||||||1
1615585800000|2021-03-12 21:50:00|14879||14879||14879||14879||0
1615586100000|2021-03-12 21:55:00|14878|14854|14878|14854|14878|14854|14878|14854|10
1615795200000|2021-03-15 08:00:00|15830|14120|15107|14594|15830|14594|15107|14120|0
1615797300000|2021-03-15 08:35:00|||||||||1
1615802100000|2021-03-15 09:55:00|||||||||7
1615803600000|2021-03-15 10:20:00|||||||||1
1615806000000|2021-03-15 11:00:00|15126|14830|15125|14870|15126|14870|15125|14830|400
1615806300000|2021-03-15 11:05:00|||||||||31
1615806600000|2021-03-15 11:10:00|||||||||59
1615807200000|2021-03-15 11:20:00|||||||||87
1615807500000|2021-03-15 11:25:00|14915|14830|15125|14830|15125|14830|14915|14830|79
1615807800000|2021-03-15 11:30:00|15100||14869||15125||14869||607
1615808100000|2021-03-15 11:35:00|15100|14869|15100|14830|15100|14869|15100|14830|169
1615809000000|2021-03-15 11:50:00|||||||||15
1615809300000|2021-03-15 11:55:00|||||||||6
1615809600000|2021-03-15 12:00:00|||||||||224
1615810200000|2021-03-15 12:10:00||14855||14830||14855||14830|30
1615810500000|2021-03-15 12:15:00|15126|14855|15126|14856|15126|14856|15126|14830|0
1615810800000|2021-03-15 12:20:00||14830||14830||14830||14830|0
1615811100000|2021-03-15 12:25:00||14855||14830||14855||14830|0
1615811400000|2021-03-15 12:30:00||14855||14831||14855||14830|0
1615811700000|2021-03-15 12:35:00||14830||14600||14859||14600|131
1615812300000|2021-03-15 12:45:00|14836||15126||15126||14836||370
1615812900000|2021-03-15 12:55:00|15100|14615|14974|14880|15100|14880|14900|14615|11
1615813200000|2021-03-15 13:00:00|15100|14865|14970|14865|15100|14865|14970|14865|201
1615813500000|2021-03-15 13:05:00|14924||14922||14924||14922||105
1615813800000|2021-03-15 13:10:00|||||||||228
1615814100000|2021-03-15 13:15:00|14910|14900|15125|14855|15126|14900|14899|14600|164
1615814400000|2021-03-15 13:20:00|14984||14922||14984||14922||80
1615814700000|2021-03-15 13:25:00|14908|14706|14859|14729|14922|14822|14853|14701|534
1615815000000|2021-03-15 13:30:00|14914|14756|14829|14815|14922|14884|14812|14756|69557
1615815300000|2021-03-15 13:35:00|14835|14816|14838|14831|14863|14845|14820|14803|14108
1615815600000|2021-03-15 13:40:00|14837|14827|14795|14785|14845|14832|14793|14780|36564
1615815900000|2021-03-15 13:45:00|14794|14780|14770|14759|14814|14809|14759|14755|13230
1615816200000|2021-03-15 13:50:00|14769|14758|14692|14682|14770|14768|14664|14653|16359
1615816500000|2021-03-15 13:55:00|14691|14679|14728|14720|14732|14721|14688|14678|7196
1615816800000|2021-03-15 14:00:00|14726|14718|14681|14673|14740|14724|14678|14668|9773
1615817100000|2021-03-15 14:05:00|14682|14674|14654|14648|14700|14692|14645|14639|17961
1615817400000|2021-03-15 14:10:00|14655|14649|14689|14683|14696|14686|14648|14639|12193
1615817700000|2021-03-15 14:15:00|14688|14680|14712|14705|14722|14711|14679|14669|9634
1615818000000|2021-03-15 14:20:00|14719|14707|14767|14761|14778|14766|14711|14703|12527
1615818300000|2021-03-15 14:25:00|14766|14760|14777|14769|14795|14789|14759|14751|12267
1615818600000|2021-03-15 14:30:00|14778|14770|14757|14751|14794|14790|14754|14748|23754
1615818900000|2021-03-15 14:35:00|14763|14752|14768|14762|14788|14778|14763|14752|8771
1615819200000|2021-03-15 14:40:00|14767|14758|14728|14723|14778|14770|14725|14716|10899
1615819500000|2021-03-15 14:45:00|14727|14720|14718|14712|14739|14737|14705|14700|12162
1615819800000|2021-03-15 14:50:00|14717|14711|14715|14712|14718|14714|14700|14696|12467
1615820100000|2021-03-15 14:55:00|14714|14711|14711|14707|14728|14722|14703|14699|14168
1615820400000|2021-03-15 15:00:00|14707|14706|14694|14690|14707|14706|14672|14666|15903
1615820700000|2021-03-15 15:05:00|14695|14691|14692|14688|14701|14696|14686|14682|8634
1615821000000|2021-03-15 15:10:00|14693|14689|14688|14683|14705|14699|14681|14673|9723
1615821300000|2021-03-15 15:15:00|14687|14684|14703|14697|14710|14707|14687|14684|9202
1615821600000|2021-03-15 15:20:00|14701|14696|14734|14727|14739|14733|14697|14690|12569
1615821900000|2021-03-15 15:25:00|14733|14728|14674|14667|14733|14728|14672|14665|8067
1615822200000|2021-03-15 15:30:00|14672|14668|14622|14617|14676|14668|14621|14617|7136
1615822500000|2021-03-15 15:35:00|14620|14615|14619|14613|14640|14633|14611|14605|12956
1615822800000|2021-03-15 15:40:00|14618|14612|14639|14635|14650|14642|14618|14612|8995
1615823100000|2021-03-15 15:45:00|14641|14636|14622|14616|14643|14641|14621|14615|12311
1615823400000|2021-03-15 15:50:00|14621|14617|14623|14619|14631|14626|14609|14603|11379
1615823700000|2021-03-15 15:55:00|14625|14621|14632|14626|14648|14644|14625|14620|13569
1615824000000|2021-03-15 16:00:00|14631|14623|14637|14631|14648|14643|14629|14621|12426
1615824300000|2021-03-15 16:05:00|14636|14632|14620|14615|14637|14633|14615|14612|5909
1615824600000|2021-03-15 16:10:00|14619|14616|14644|14639|14658|14651|14619|14616|12299
1615824900000|2021-03-15 16:15:00|14647|14637|14639|14635|14653|14645|14633|14627|8680
1615825200000|2021-03-15 16:20:00|14637|14634|14621|14616|14645|14641|14618|14616|16757
1615825500000|2021-03-15 16:25:00|14620|14617|14615|14612|14626|14623|14605|14602|20199
1615825800000|2021-03-15 16:30:00|14617|14613|14635|14631|14639|14632|14606|14603|28141
1615826100000|2021-03-15 16:35:00|14634|14633|14620|14615|14635|14633|14613|14610|12987
1615826400000|2021-03-15 16:40:00|14618|14612|14624|14619|14631|14627|14612|14610|14551
1615826700000|2021-03-15 16:45:00|14623|14618|14650|14646|14658|14650|14616|14610|26722
1615827000000|2021-03-15 16:50:00|14646|14644|14644|14640|14657|14651|14631|14630|14262
1615827300000|2021-03-15 16:55:00|14647|14641|14635|14631|14648|14644|14625|14621|18819
1615827600000|2021-03-15 17:00:00|14636|14632|14628|14624|14640|14634|14613|14611|22391
1615827900000|2021-03-15 17:05:00|14627|14625|14626|14623|14632|14628|14620|14613|10470
1615828200000|2021-03-15 17:10:00|14627|14624|14635|14630|14639|14634|14625|14622|8989
1615828500000|2021-03-15 17:15:00|14633|14631|14641|14638|14643|14640|14632|14630|8259
1615828800000|2021-03-15 17:20:00|14640|14637|14629|14627|14646|14642|14625|14622|17136
1615829100000|2021-03-15 17:25:00|14630|14628|14622|14617|14632|14631|14620|14617|14665
1615829400000|2021-03-15 17:30:00|14621|14619|14627|14623|14631|14624|14608|14605|11224
1615829700000|2021-03-15 17:35:00|14626|14624|14624|14621|14636|14633|14621|14617|8808
1615830000000|2021-03-15 17:40:00|14623|14622|14614|14611|14634|14629|14613|14610|6553
1615830300000|2021-03-15 17:45:00|14615|14612|14626|14623|14628|14624|14615|14612|11484
1615830600000|2021-03-15 17:50:00|14627|14622|14628|14623|14633|14631|14623|14618|7786
1615830900000|2021-03-15 17:55:00|14627|14622|14635|14631|14635|14631|14620|14619|8341
1615831200000|2021-03-15 18:00:00|14634|14632|14630|14628|14644|14641|14628|14626|12967
1615831500000|2021-03-15 18:05:00|14632|14629|14633|14630|14636|14634|14621|14620|12669
1615831800000|2021-03-15 18:10:00|14634|14631|14634|14631|14652|14644|14629|14625|7654
1615832100000|2021-03-15 18:15:00|14633|14630|14632|14629|14636|14635|14626|14622|11761
1615832400000|2021-03-15 18:20:00|14633|14630|14622|14618|14636|14634|14620|14617|12174
1615832700000|2021-03-15 18:25:00|14621|14619|14651|14646|14655|14650|14620|14618|13160
1615833000000|2021-03-15 18:30:00|14650|14647|14656|14652|14664|14660|14648|14644|15348
1615833300000|2021-03-15 18:35:00|14655|14653|14636|14632|14656|14653|14631|14628|15008
1615833600000|2021-03-15 18:40:00|14637|14633|14658|14656|14666|14665|14637|14632|36649
1615833900000|2021-03-15 18:45:00|14657|14655|14634|14630|14659|14657|14630|14627|26660
1615834200000|2021-03-15 18:50:00|14632|14627|14617|14615|14632|14629|14613|14609|38727
1615834500000|2021-03-15 18:55:00|14618|14616|14629|14623|14630|14627|14617|14613|33222
1615834800000|2021-03-15 19:00:00|14628|14625|14632|14629|14641|14639|14624|14620|21807
1615835100000|2021-03-15 19:05:00|14631|14627|14633|14630|14638|14635|14621|14619|19698
1615835400000|2021-03-15 19:10:00|14632|14628|14629|14626|14641|14637|14623|14619|18398
1615835700000|2021-03-15 19:15:00|14630|14627|14636|14633|14649|14643|14630|14626|18392
1615836000000|2021-03-15 19:20:00|14637|14634|14635|14632|14644|14640|14629|14627|22267
1615836300000|2021-03-15 19:25:00|14634|14633|14638|14635|14645|14643|14630|14629|24882
1615836600000|2021-03-15 19:30:00|14639|14636|14643|14641|14644|14642|14630|14628|30484
1615836900000|2021-03-15 19:35:00|14642|14640|14655|14652|14655|14653|14640|14639|33611
1615837200000|2021-03-15 19:40:00|14654|14653|14650|14648|14658|14654|14642|14640|35890
1615837500000|2021-03-15 19:45:00|14649|14649|14652|14650|14671|14667|14649|14647|70072
1615837800000|2021-03-15 19:50:00|14653|14652|14671|14665|14671|14668|14645|14642|111109
1615838100000|2021-03-15 19:55:00|14668|14666|14698|14695|14714|14711|14668|14666|133676
1615838400000|2021-03-15 20:00:00|14700|14693|14725|14697|14800|14697|14700|14628|34357
1615838700000|2021-03-15 20:05:00|||||||||1947
1615839000000|2021-03-15 20:10:00|||||||||2
1615839300000|2021-03-15 20:15:00|14724|14629|14725|14628|14725|14629|14724|14628|110
1615839600000|2021-03-15 20:20:00|14724|14629|14725|14629|14725|14629|14724|14628|44
1615839900000|2021-03-15 20:25:00|14724|14628|14725|14628|14725|14629|14724|14628|17
1615840200000|2021-03-15 20:30:00|14724|14629|14725|14629|14725|14630|14724|14628|6
1615840500000|2021-03-15 20:35:00|14724|14630|14724|14630|14725|14630|14724|14629|0
1615840800000|2021-03-15 20:40:00|14725|14629|14725|14685|14725|14685|14724|14629|21
1615841100000|2021-03-15 20:45:00|14724||14725||14725||14724||9
1615841400000|2021-03-15 20:50:00|14724||14725||14725||14724||12
1615841700000|2021-03-15 20:55:00|||||||||2
1615842000000|2021-03-15 21:00:00|||||||||15
1615842600000|2021-03-15 21:10:00|14724||14710||14725||14710||559
1615843200000|2021-03-15 21:20:00|14705||14705||14705||14705||2
1615843500000|2021-03-15 21:25:00|||||||||3
1615843800000|2021-03-15 21:30:00|||||||||10
1615844100000|2021-03-15 21:35:00|||||||||1
1615844400000|2021-03-15 21:40:00|||||||||3
1615844700000|2021-03-15 21:45:00|||||||||1
1615845000000|2021-03-15 21:50:00|||||||||7
1615845300000|2021-03-15 21:55:00|||||||||4
1615846800000|2021-03-15 22:20:00|14700||14700||14700||14700||0
1615847100000|2021-03-15 22:25:00|14705||14705||14705||14695||16
1615847400000|2021-03-15 22:30:00|14700||14700||14700||14700||0
1615847700000|2021-03-15 22:35:00|14697||14700||14700||14697||0
1615848000000|2021-03-15 22:40:00|||||||||4
1615849500000|2021-03-15 23:05:00|14705|14646|14705|14646|14705|14646|14680|14646|907
1615849800000|2021-03-15 23:10:00|||||||||2
1615850400000|2021-03-15 23:20:00|14699||14699||14699||14699||0
1615850700000|2021-03-15 23:25:00|||||||||2
1615851000000|2021-03-15 23:30:00|||||||||85
1615851300000|2021-03-15 23:35:00|||||||||14
1615851900000|2021-03-15 23:45:00|||||||||100
1615852200000|2021-03-15 23:50:00||14647||14646||14647||14646|0
1615852500000|2021-03-15 23:55:00|||||||||100
1615881600000|2021-03-16 08:00:00|14942|14500|14942|14500|14942|14500|14942|14500|30
1615881900000|2021-03-16 08:05:00|14940||14941||14942||14929||0
1615882200000|2021-03-16 08:10:00|14940||14942||14942||14940||21
1615883700000|2021-03-16 08:35:00||14501||14501||14501||14501|0
1615884600000|2021-03-16 08:50:00|14938||14942||14942||14937||0
1615884900000|2021-03-16 08:55:00||14500||14500||14500||14500|0
1615885500000|2021-03-16 09:05:00||14479||14480||14480||14479|0
1615887000000|2021-03-16 09:30:00||14479||14480||14480||14479|0
1615887900000|2021-03-16 09:45:00|15100||15100||15100||15100||0
1615888500000|2021-03-16 09:55:00||14400||14401||14401||14400|0
1615889100000|2021-03-16 10:05:00|||||||||2
1615891200000|2021-03-16 10:40:00|||||||||2
1615891500000|2021-03-16 10:45:00|||||||||9
1615892100000|2021-03-16 10:55:00|||||||||62
1615892400000|2021-03-16 11:00:00|14922|14699|14922|14699|14922|14699|14922|14699|12
1615893600000|2021-03-16 11:20:00|||||||||1
1615894200000|2021-03-16 11:30:00|14921||14921||14921||14921||0
1615894800000|2021-03-16 11:40:00|||||||||3
1615895100000|2021-03-16 11:45:00|14800|14685|14921|14685|14921|14685|14800|14685|695
1615895400000|2021-03-16 11:50:00|14922||14775||14922||14740||173
1615896000000|2021-03-16 12:00:00|||||||||756
1615896300000|2021-03-16 12:05:00||14720||14685||14730||14685|85
1615896600000|2021-03-16 12:10:00|||||||||10
1615896900000|2021-03-16 12:15:00|||||||||1431
1615897200000|2021-03-16 12:20:00|14774||14775||14775||14774||25
1615897800000|2021-03-16 12:30:00|||||||||50
1615898100000|2021-03-16 12:35:00|14710||14773||14775||14710||175
1615898700000|2021-03-16 12:45:00|||||||||4
1615899000000|2021-03-16 12:50:00|||||||||30
1615899600000|2021-03-16 13:00:00|||||||||10
1615899900000|2021-03-16 13:05:00|14758||14750||14773||14740||29
1615900200000|2021-03-16 13:10:00|||||||||355
1615900500000|2021-03-16 13:15:00|||||||||13
1615900800000|2021-03-16 13:20:00|14773|14646|14773|14646|14773|14662|14729|14646|885
1615901100000|2021-03-16 13:25:00|14772|14662|14771|14710|14772|14710|14771|14646|403
1615901400000|2021-03-16 13:30:00|14761|14646|14619|14594|14761|14707|14598|14582|61169
1615901700000|2021-03-16 13:35:00|14609|14599|14656|14646|14690|14675|14593|14586|17887
1615902000000|2021-03-16 13:40:00|14664|14647|14594|14584|14664|14656|14594|14584|11563
1615902300000|2021-03-16 13:45:00|14593|14585|14538|14531|14612|14602|14537|14529|17739
1615902600000|2021-03-16 13:50:00|14536|14529|14545|14537|14601|14589|14533|14525|21522
1615902900000|2021-03-16 13:55:00|14544|14538|14492|14482|14548|14545|14484|14477|33419
1615903200000|2021-03-16 14:00:00|14491|14481|14450|14446|14500|14492|14450|14442|38117
1615903500000|2021-03-16 14:05:00|14449|14442|14446|14441|14467|14464|14430|14424|43688
1615903800000|2021-03-16 14:10:00|14443|14440|14497|14489|14500|14495|14433|14426|19044
1615904100000|2021-03-16 14:15:00|14496|14490|14467|14460|14500|14497|14467|14457|21939
1615904400000|2021-03-16 14:20:00|14462|14461|14440|14434|14472|14462|14434|14430|16115
1615904700000|2021-03-16 14:25:00|14441|14435|14423|14420|14445|14440|14409|14403|24731
1615905000000|2021-03-16 14:30:00|14429|14419|14400|14396|14434|14428|14395|14392|31562
1615905300000|2021-03-16 14:35:00|14399|14395|14384|14380|14427|14420|14376|14373|36350
1615905600000|2021-03-16 14:40:00|14386|14381|14357|14351|14411|14405|14344|14341|59244
1615905900000|2021-03-16 14:45:00|14356|14352|14365|14361|14372|14367|14341|14334|59345
1615906200000|2021-03-16 14:50:00|14367|14363|14346|14339|14367|14365|14321|14319|66757
1615906500000|2021-03-16 14:55:00|14347|14334|14336|14328|14347|14336|14312|14307|40850
1615906800000|2021-03-16 15:00:00|14335|14325|14309|14304|14339|14334|14305|14300|31415
1615907100000|2021-03-16 15:05:00|14310|14303|14337|14331|14340|14337|14306|14300|35368
1615907400000|2021-03-16 15:10:00|14336|14330|14327|14323|14337|14332|14311|14308|47877
1615907700000|2021-03-16 15:15:00|14325|14322|14318|14314|14360|14354|14314|14311|68542
1615908000000|2021-03-16 15:20:00|14317|14313|14312|14307|14345|14340|14308|14305|32340
1615908300000|2021-03-16 15:25:00|14313|14308|14307|14304|14328|14323|14305|14300|23443
1615908600000|2021-03-16 15:30:00|14309|14305|14295|14292|14314|14307|14292|14289|34337
1615908900000|2021-03-16 15:35:00|14296|14293|14304|14302|14307|14306|14296|14292|31133
1615909200000|2021-03-16 15:40:00|14303|14299|14304|14300|14309|14304|14294|14291|17615
1615909500000|2021-03-16 15:45:00|14305|14301|14302|14297|14318|14311|14295|14290|54376
1615909800000|2021-03-16 15:50:00|14303|14298|14356|14350|14373|14368|14299|14295|45737
1615910100000|2021-03-16 15:55:00|14355|14348|14352|14347|14362|14355|14329|14326|23199
1615910400000|2021-03-16 16:00:00|14353|14346|14339|14335|14362|14354|14335|14330|11064
1615910700000|2021-03-16 16:05:00|14341|14336|14366|14362|14373|14367|14340|14336|20646
1615911000000|2021-03-16 16:10:00|14367|14363|14349|14344|14375|14371|14345|14339|25554
1615911300000|2021-03-16 16:15:00|14350|14345|14340|14334|14352|14350|14333|14330|16359
1615911600000|2021-03-16 16:20:00|14341|14335|14337|14333|14362|14356|14333|14330|29351
1615911900000|2021-03-16 16:25:00|14338|14334|14346|14344|14352|14350|14330|14328|13170
1615912200000|2021-03-16 16:30:00|14345|14342|14356|14349|14369|14366|14342|14339|12424
1615912500000|2021-03-16 16:35:00|14355|14350|14367|14365|14372|14369|14349|14345|27132
1615912800000|2021-03-16 16:40:00|14370|14362|14362|14358|14375|14371|14359|14357|11198
1615913100000|2021-03-16 16:45:00|14365|14359|14375|14371|14380|14377|14357|14353|31388
1615913400000|2021-03-16 16:50:00|14373|14370|14371|14366|14373|14370|14356|14353|6653
1615913700000|2021-03-16 16:55:00|14372|14367|14371|14366|14374|14368|14362|14356|5051
1615914000000|2021-03-16 17:00:00|14370|14367|14362|14356|14389|14375|14356|14353|23589
1615914300000|2021-03-16 17:05:00|14366|14357|14361|14357|14383|14375|14357|14353|11459
1615914600000|2021-03-16 17:10:00|14365|14358|14365|14360|14369|14362|14346|14342|15773
1615914900000|2021-03-16 17:15:00|14366|14361|14349|14345|14367|14363|14344|14341|6902
1615915200000|2021-03-16 17:20:00|14354|14346|14333|14329|14355|14349|14323|14321|24428
1615915500000|2021-03-16 17:25:00|14336|14330|14337|14334|14353|14346|14334|14330|8589
1615915800000|2021-03-16 17:30:00|14338|14335|14349|14342|14356|14353|14333|14329|12732
1615916100000|2021-03-16 17:35:00|14348|14343|14334|14331|14348|14343|14333|14329|14331
1615916400000|2021-03-16 17:40:00|14333|14332|14355|14352|14361|14354|14333|14331|25644
1615916700000|2021-03-16 17:45:00|14360|14353|14344|14339|14360|14356|14341|14336|17352
1615917000000|2021-03-16 17:50:00|14343|14336|14356|14352|14358|14355|14335|14330|27786
1615917300000|2021-03-16 17:55:00|14354|14348|14350|14347|14363|14361|14344|14340|35662
1615917600000|2021-03-16 18:00:00|14348|14348|14354|14351|14354|14352|14335|14331|23031
1615917900000|2021-03-16 18:05:00|14358|14352|14363|14358|14381|14377|14357|14351|38140
1615918200000|2021-03-16 18:10:00|14362|14359|14352|14349|14362|14360|14350|14349|23873
1615918500000|2021-03-16 18:15:00|14351|14346|14341|14338|14362|14361|14341|14337|49954
1615918800000|2021-03-16 18:20:00|14340|14337|14301|14299|14342|14339|14299|14298|36521
1615919100000|2021-03-16 18:25:00|14300|14298|14293|14290|14304|14302|14282|14280|54532
1615919400000|2021-03-16 18:30:00|14292|14289|14314|14310|14330|14322|14290|14289|63112
1615919700000|2021-03-16 18:35:00|14313|14311|14300|14297|14321|14316|14293|14290|28351
1615920000000|2021-03-16 18:40:00|14301|14299|14287|14284|14308|14306|14283|14280|21316
1615920300000|2021-03-16 18:45:00|14289|14285|14308|14304|14313|14307|14286|14281|26718
1615920600000|2021-03-16 18:50:00|14307|14305|14313|14308|14328|14322|14303|14299|34972
1615920900000|2021-03-16 18:55:00|14312|14309|14318|14314|14318|14317|14301|14299|36061
1615921200000|2021-03-16 19:00:00|14317|14313|14324|14320|14324|14320|14301|14298|20944
1615921500000|2021-03-16 19:05:00|14323|14319|14330|14326|14342|14338|14315|14311|21324
1615921800000|2021-03-16 19:10:00|14331|14327|14358|14353|14362|14358|14327|14324|53642
1615922100000|2021-03-16 19:15:00|14357|14354|14344|14338|14358|14354|14336|14334|17157
1615922400000|2021-03-16 19:20:00|14343|14337|14325|14321|14346|14340|14324|14320|26492
1615922700000|2021-03-16 19:25:00|14326|14322|14322|14321|14341|14336|14321|14320|29985
1615923000000|2021-03-16 19:30:00|14323|14322|14350|14346|14350|14348|14312|14308|36765
1615923300000|2021-03-16 19:35:00|14349|14347|14346|14342|14360|14357|14338|14334|50684
1615923600000|2021-03-16 19:40:00|14345|14343|14322|14320|14350|14349|14320|14316|41499
1615923900000|2021-03-16 19:45:00|14324|14321|14317|14315|14327|14325|14314|14312|52626
1615924200000|2021-03-16 19:50:00|14320|14314|14337|14335|14340|14338|14319|14314|80419
1615924500000|2021-03-16 19:55:00|14336|14334|14330|14329|14340|14339|14313|14312|185070
1615924800000|2021-03-16 20:00:00|14329|14328|14435|14300|14435|14334|14329|14300|119660
1615925100000|2021-03-16 20:05:00|14434|14301|14350|14301|14435|14301|14350|14300|33
1615925400000|2021-03-16 20:10:00|14349|14300|14350|14300|14350|14301|14349|14300|203
1615925700000|2021-03-16 20:15:00|14349|14301|14349|14303|14350|14303|14349|14300|8
1615926000000|2021-03-16 20:20:00|14350|14302|14349|14302|14350|14303|14349|14302|1
1615926300000|2021-03-16 20:25:00|14350|14303|14350|14302|14350|14303|14349|14302|16
1615926600000|2021-03-16 20:30:00|14349|14303|14349|14303|14350|14303|14349|14302|3
1615926900000|2021-03-16 20:35:00|14350|14302|14350|14302|14350|14303|14349|14302|21
1615927200000|2021-03-16 20:40:00|14349|14303|14350|14302|14350|14303|14349|14302|14
1615927500000|2021-03-16 20:45:00|14349||14349||14350||14349||12
1615927800000|2021-03-16 20:50:00|14350|14303|14349|14303|14350|14303|14349|14302|1
1615928100000|2021-03-16 20:55:00|14350|14302|14350|14302|14350|14303|14349|14302|1
1615928400000|2021-03-16 21:00:00|14349|14303|14349|14302|14350|14303|14349|14302|0
1615928700000|2021-03-16 21:05:00|14350||14349||14350||14349||11
1615929000000|2021-03-16 21:10:00|14350||14350||14350||14349||0
1615929300000|2021-03-16 21:15:00|||||||||7
1615930200000|2021-03-16 21:30:00|||||||||2
1615930500000|2021-03-16 21:35:00|||||||||1
1615930800000|2021-03-16 21:40:00|||||||||2
1615931400000|2021-03-16 21:50:00|||||||||1
1615931700000|2021-03-16 21:55:00|||||||||96
1615932000000|2021-03-16 22:00:00|14349||14349||14350||14349||0
1615932300000|2021-03-16 22:05:00||14300||14330||14330||14300|128
1615932600000|2021-03-16 22:10:00|||||||||21
1615932900000|2021-03-16 22:15:00|14331|14331|14349|14331|14349|14331|14331|14330|1626
1615933200000|2021-03-16 22:20:00||14330||14330||14330||14330|700
1615933500000|2021-03-16 22:25:00|||||||||250
1615934100000|2021-03-16 22:35:00|14350|14349|14349|14330|14350|14349|14348|14330|400
1615934700000|2021-03-16 22:45:00|||||||||60
1615935300000|2021-03-16 22:55:00|||||||||4
1615935900000|2021-03-16 23:05:00|14348||14347||14348||14347||0
1615936500000|2021-03-16 23:15:00|||||||||1
1615937100000|2021-03-16 23:25:00|||||||||100
1615937400000|2021-03-16 23:30:00|14340||14340||14340||14340||7
1615938000000|2021-03-16 23:40:00|||||||||120
1615938600000|2021-03-16 23:50:00|14330|14300|14330|14300|14330|14300|14330|14300|176
1615938900000|2021-03-16 23:55:00|14315|14219|14316|14250|14330|14250|14315|14219|350
1615968000000|2021-03-17 08:00:00|14315|14120|14315|14120|14315|14120|14315|14120|2
1615970700000|2021-03-17 08:45:00|14563||14563||14563||14563||10
1615971600000|2021-03-17 09:00:00|14562|14121|14562|14121|14562|14121|14562|14121|0
1615972800000|2021-03-17 09:20:00|||||||||7
1615973400000|2021-03-17 09:30:00|14563|14120|14563|14121|14563|14121|14563|14120|83
1615974900000|2021-03-17 09:55:00|||||||||7
1615975500000|2021-03-17 10:05:00|14330|14120|14330|14120|14330|14120|14330|14120|300
1615975800000|2021-03-17 10:10:00||14121||14121||14121||14121|18
1615976100000|2021-03-17 10:15:00||14120||14121||14121||14120|0
1615976400000|2021-03-17 10:20:00|||||||||1
1615977600000|2021-03-17 10:40:00||14120||14121||14121||14120|1
1615978500000|2021-03-17 10:55:00||14145||14280||14280||14145|0
1615979100000|2021-03-17 11:05:00|||||||||61
1615979400000|2021-03-17 11:10:00|14500|14312|14499|14280|14500|14312|14499|14280|526
1615979700000|2021-03-17 11:15:00|14360||14360||14360||14360||0
1615980000000|2021-03-17 11:20:00|14451||14489||14490||14451||29
1615980300000|2021-03-17 11:25:00||14219||14219||14219||14219|0
1615980600000|2021-03-17 11:30:00|14490|14284|14490|14219|14490|14336|14426|14219|209
1615980900000|2021-03-17 11:35:00||14330||14330||14339||14219|15
1615981200000|2021-03-17 11:40:00|14500||14499||14500||14499||136
1615981500000|2021-03-17 11:45:00|14330|14219|14484|14275|14500|14275|14330|14219|500
1615981800000|2021-03-17 11:50:00|14500|14330|14499|14330|14500|14337|14499|14275|123
1615982100000|2021-03-17 11:55:00|14500|14219|14499|14339|14500|14345|14499|14219|69
1615982400000|2021-03-17 12:00:00|14500|14338|14450|14353|14500|14353|14450|14338|997
1615982700000|2021-03-17 12:05:00|14441|14338|14450|14339|14450|14339|14441|14338|80
1615983000000|2021-03-17 12:10:00|14445|14338|14445|14339|14445|14381|14440|14338|745
1615983300000|2021-03-17 12:15:00||14338||14339||14350||14338|11
1615983600000|2021-03-17 12:20:00||14340||14340||14340||14339|46
1615983900000|2021-03-17 12:25:00||14339||14340||14340||14339|12
1615984200000|2021-03-17 12:30:00|14435|14341|14435|14341|14435|14341|14435|14341|0
1615984500000|2021-03-17 12:35:00||14350||14345||14350||14341|1
1615984800000|2021-03-17 12:40:00||14341||14350||14350||14341|0
1615985100000|2021-03-17 12:45:00|14431|14345|14435|14350|14435|14361|14431|14341|161
1615985400000|2021-03-17 12:50:00||14351||14355||14369||14351|70
1615985700000|2021-03-17 12:55:00|||||||||91
1615986000000|2021-03-17 13:00:00|14430|14369|14430|14370|14430|14370|14430|14369|151
1615986300000|2021-03-17 13:05:00||14381||14375||14381||14369|199
1615986600000|2021-03-17 13:10:00|14435|14369|14435|14400|14435|14400|14425|14369|1732
1615986900000|2021-03-17 13:15:00||14425||14400||14425||14400|257
1615987200000|2021-03-17 13:20:00|14430||14430||14430||14430||49
1615987500000|2021-03-17 13:25:00|14435|14430|14490|14400|14500|14450|14435|14400|1914
1615987800000|2021-03-17 13:30:00|14500|14411|14405|14391|14500|14455|14381|14371|68133
1615988100000|2021-03-17 13:35:00|14410|14392|14433|14428|14444|14433|14349|14345|51859
1615988400000|2021-03-17 13:40:00|14437|14432|14386|14375|14465|14456|14381|14370|37655
1615988700000|2021-03-17 13:45:00|14390|14373|14345|14335|14430|14412|14345|14331|27278
1615989000000|2021-03-17 13:50:00|14343|14332|14340|14324|14343|14332|14307|14300|22881
1615989300000|2021-03-17 13:55:00|14337|14316|14323|14311|14347|14336|14312|14301|21919
1615989600000|2021-03-17 14:00:00|14322|14305|14312|14305|14347|14342|14309|14301|37134
1615989900000|2021-03-17 14:05:00|14313|14306|14266|14259|14321|14313|14251|14248|42690
1615990200000|2021-03-17 14:10:00|14270|14262|14277|14267|14285|14270|14256|14248|22656
1615990500000|2021-03-17 14:15:00|14276|14270|14260|14252|14291|14283|14259|14252|16666
1615990800000|2021-03-17 14:20:00|14258|14251|14256|14247|14265|14256|14235|14231|26266
1615991100000|2021-03-17 14:25:00|14258|14248|14264|14253|14281|14269|14252|14242|12524
1615991400000|2021-03-17 14:30:00|14263|14250|14233|14228|14281|14267|14232|14228|25325
1615991700000|2021-03-17 14:35:00|14234|14229|14213|14203|14234|14233|14195|14192|43293
1615992000000|2021-03-17 14:40:00|14212|14204|14198|14190|14233|14225|14195|14190|18016
1615992300000|2021-03-17 14:45:00|14201|14187|14205|14199|14229|14221|14193|14187|20667
1615992600000|2021-03-17 14:50:00|14204|14198|14201|14193|14218|14209|14195|14191|37780
1615992900000|2021-03-17 14:55:00|14204|14197|14234|14226|14236|14229|14200|14191|34054
1615993200000|2021-03-17 15:00:00|14235|14227|14257|14249|14264|14258|14235|14227|39712
1615993500000|2021-03-17 15:05:00|14253|14250|14282|14276|14290|14289|14246|14244|34916
1615993800000|2021-03-17 15:10:00|14285|14277|14280|14278|14317|14312|14280|14277|17494
1615994100000|2021-03-17 15:15:00|14279|14275|14244|14238|14289|14283|14239|14236|30918
1615994400000|2021-03-17 15:20:00|14242|14239|14267|14262|14276|14269|14242|14238|22589
1615994700000|2021-03-17 15:25:00|14270|14263|14304|14299|14310|14301|14269|14263|23268
1615995000000|2021-03-17 15:30:00|14303|14301|14324|14318|14331|14324|14302|14298|19080
1615995300000|2021-03-17 15:35:00|14323|14319|14337|14332|14353|14350|14323|14319|23956
1615995600000|2021-03-17 15:40:00|14340|14333|14336|14331|14364|14356|14335|14328|24510
1615995900000|2021-03-17 15:45:00|14335|14335|14332|14326|14338|14335|14316|14309|49490
1615996200000|2021-03-17 15:50:00|14331|14321|14300|14292|14331|14321|14298|14292|13624
1615996500000|2021-03-17 15:55:00|14299|14293|14305|14298|14313|14309|14294|14287|18661
1615996800000|2021-03-17 16:00:00|14307|14299|14304|14298|14322|14317|14301|14298|24421
1615997100000|2021-03-17 16:05:00|14305|14300|14326|14321|14329|14322|14305|14300|15708
1615997400000|2021-03-17 16:10:00|14325|14323|14299|14293|14325|14323|14289|14287|21247
1615997700000|2021-03-17 16:15:00|14300|14294|14303|14299|14309|14306|14296|14293|12850
1615998000000|2021-03-17 16:20:00|14302|14296|14294|14287|14310|14305|14282|14277|19772
1615998300000|2021-03-17 16:25:00|14293|14282|14288|14281|14293|14287|14263|14261|12567
1615998600000|2021-03-17 16:30:00|14284|14282|14279|14274|14293|14288|14275|14270|12021
1615998900000|2021-03-17 16:35:00|14278|14278|14295|14291|14308|14302|14273|14269|11442
1615999200000|2021-03-17 16:40:00|14294|14289|14300|14293|14310|14301|14292|14288|13806
1615999500000|2021-03-17 16:45:00|14301|14297|14295|14291|14304|14300|14292|14285|7350
1615999800000|2021-03-17 16:50:00|14297|14292|14298|14294|14308|14304|14292|14290|12176
1616000100000|2021-03-17 16:55:00|14297|14293|14304|14301|14312|14306|14290|14286|13503
1616000400000|2021-03-17 17:00:00|14303|14300|14289|14284|14305|14301|14288|14284|18641
1616000700000|2021-03-17 17:05:00|14288|14281|14300|14296|14305|14302|14285|14281|12547
1616001000000|2021-03-17 17:10:00|14299|14295|14298|14293|14300|14296|14288|14283|9317
1616001300000|2021-03-17 17:15:00|14297|14289|14297|14295|14300|14298|14284|14281|17489
1616001600000|2021-03-17 17:20:00|14296|14296|14296|14289|14299|14296|14282|14279|19043
1616001900000|2021-03-17 17:25:00|14295|14291|14298|14294|14305|14301|14291|14286|19115
1616002200000|2021-03-17 17:30:00|14297|14295|14315|14311|14322|14321|14293|14291|33828
1616002500000|2021-03-17 17:35:00|14316|14312|14311|14305|14331|14327|14309|14304|31063
1616002800000|2021-03-17 17:40:00|14310|14302|14316|14311|14323|14320|14302|14297|16513
1616003100000|2021-03-17 17:45:00|14317|14309|14339|14336|14355|14350|14312|14309|17928
1616003400000|2021-03-17 17:50:00|14343|14335|14354|14346|14360|14352|14335|14334|14375
1616003700000|2021-03-17 17:55:00|14353|14345|14351|14343|14360|14358|14342|14339|10053
1616004000000|2021-03-17 18:00:00|14353|14344|14401|14390|14414|14398|14353|14343|28815
1616004300000|2021-03-17 18:05:00|14412|14393|14426|14417|14437|14430|14400|14391|31172
1616004600000|2021-03-17 18:10:00|14427|14426|14440|14434|14464|14448|14426|14417|13276
1616004900000|2021-03-17 18:15:00|14444|14437|14432|14425|14454|14444|14416|14409|18415
1616005200000|2021-03-17 18:20:00|14434|14423|14428|14423|14437|14426|14403|14399|18755
1616005500000|2021-03-17 18:25:00|14429|14420|14419|14414|14440|14434|14416|14409|17255
1616005800000|2021-03-17 18:30:00|14418|14411|14436|14429|14445|14439|14401|14395|19277
1616006100000|2021-03-17 18:35:00|14441|14430|14460|14452|14465|14458|14441|14429|16466
1616006400000|2021-03-17 18:40:00|14458|14453|14438|14432|14469|14459|14436|14429|15602
1616006700000|2021-03-17 18:45:00|14433|14433|14468|14462|14468|14462|14429|14425|27405
1616007000000|2021-03-17 18:50:00|14471|14463|14465|14458|14473|14470|14446|14441|23928
1616007300000|2021-03-17 18:55:00|14467|14461|14433|14430|14487|14474|14433|14430|16177
1616007600000|2021-03-17 19:00:00|14434|14431|14446|14442|14458|14450|14433|14430|29330
1616007900000|2021-03-17 19:05:00|14447|14443|14453|14447|14454|14451|14439|14435|13623
1616008200000|2021-03-17 19:10:00|14452|14446|14414|14405|14452|14446|14407|14402|26932
1616008500000|2021-03-17 19:15:00|14416|14407|14401|14398|14432|14425|14401|14398|19444
1616008800000|2021-03-17 19:20:00|14400|14397|14404|14397|14408|14400|14389|14383|17517
1616009100000|2021-03-17 19:25:00|14402|14398|14429|14424|14437|14429|14402|14398|26433
1616009400000|2021-03-17 19:30:00|14430|14425|14456|14451|14460|14453|14424|14421|23781
1616009700000|2021-03-17 19:35:00|14455|14450|14463|14459|14477|14471|14441|14437|33823
1616010000000|2021-03-17 19:40:00|14462|14458|14436|14432|14468|14466|14428|14416|42669
1616010300000|2021-03-17 19:45:00|14437|14433|14447|14441|14452|14447|14429|14425|38801
1616010600000|2021-03-17 19:50:00|14448|14442|14456|14451|14480|14455|14442|14436|49888
1616010900000|2021-03-17 19:55:00|14455|14452|14478|14468|14485|14478|14450|14446|117292
1616011200000|2021-03-17 20:00:00|14479|14469|14474|14280|14510|14470|14474|14279|62773
1616011500000|2021-03-17 20:05:00|14475|14279|14475|14280|14475|14280|14474|14279|6
1616011800000|2021-03-17 20:10:00||14279||14280||14360||14279|5425
1616012100000|2021-03-17 20:15:00|14474|14279|14475|14280|14475|14281|14474|14279|103
1616012400000|2021-03-17 20:20:00||14281||14280||14281||14280|3
1616012700000|2021-03-17 20:25:00||14281||14281||14281||14280|1
1616013000000|2021-03-17 20:30:00|14474|14280|14475|14338|14475|14339|14474|14280|1
1616013300000|2021-03-17 20:35:00|14474|14339|14475|14338|14475|14339|14474|14338|1
1616013600000|2021-03-17 20:40:00|14474|14339|14475|14339|14475|14339|14474|14338|18
1616013900000|2021-03-17 20:45:00|14474|14338|14475|14338|14475|14339|14474|14338|1
1616014200000|2021-03-17 20:50:00||14339||14338||14339||14338|0
1616014500000|2021-03-17 20:55:00|14474|14339|14474|14339|14475|14339|14474|14339|16
1616014800000|2021-03-17 21:00:00|14475|14338|14475|14340|14475|14341|14474|14338|0
1616015100000|2021-03-17 21:05:00|14474|14341|14475|14340|14475|14341|14474|14340|1
1616015400000|2021-03-17 21:10:00|14474|14341|14475|14361|14475|14361|14474|14341|156
1616015700000|2021-03-17 21:15:00||14365||14365||14365||14365|2
1616016000000|2021-03-17 21:20:00|||||||||6
1616016300000|2021-03-17 21:25:00|||||||||1
1616016900000|2021-03-17 21:35:00|||||||||5
1616017200000|2021-03-17 21:40:00|||||||||10
1616017500000|2021-03-17 21:45:00|||||||||11
1616017800000|2021-03-17 21:50:00|||||||||2
1616018100000|2021-03-17 21:55:00|||||||||1
1616018400000|2021-03-17 22:00:00||14340||14365||14365||14340|1
1616020800000|2021-03-17 22:40:00|||||||||2
1616021100000|2021-03-17 22:45:00||14400||14400||14400||14400|0
1616022000000|2021-03-17 23:00:00|||||||||1
1616022300000|2021-03-17 23:05:00||14401||14401||14401||14401|0
1616022600000|2021-03-17 23:10:00||14402||14402||14402||14402|0
1616023500000|2021-03-17 23:25:00||14462||14462||14462||14462|0
1616023800000|2021-03-17 23:30:00|||||||||50
1616024100000|2021-03-17 23:35:00|14550||14550||14550||14550||120
1616024400000|2021-03-17 23:40:00|14470|14470|14550|14470|14550|14470|14470|14470|3010
1616024700000|2021-03-17 23:45:00|14545||14545||14545||14545||0
1616025000000|2021-03-17 23:50:00|||||||||3
1616025300000|2021-03-17 23:55:00|||||||||65
1616054400000|2021-03-18 08:00:00|14668|14206|14668|14206|14668|14206|14668|14206|100
1616056800000|2021-03-18 08:40:00|||||||||1
1616057400000|2021-03-18 08:50:00||14471||14471||14471||14471|100
1616057700000|2021-03-18 08:55:00||14206||14206||14206||14206|0
1616058300000|2021-03-18 09:05:00|||||||||87
1616058600000|2021-03-18 09:10:00||14207||14207||14207||14207|151
1616058900000|2021-03-18 09:15:00|||||||||2
1616059500000|2021-03-18 09:25:00|||||||||500
1616059800000|2021-03-18 09:30:00|14491|14475|14668|14207|14668|14475|14491|14207|551
1616060100000|2021-03-18 09:35:00|||||||||18
1616060400000|2021-03-18 09:40:00||14206||14207||14207||14206|5
1616061000000|2021-03-18 09:50:00|||||||||304
1616061300000|2021-03-18 09:55:00|14491||14491||14491||14491||500
1616062200000|2021-03-18 10:10:00|||||||||28
1616062500000|2021-03-18 10:15:00|14565|14475|14565|14475|14565|14475|14565|14475|0
1616063400000|2021-03-18 10:30:00||14337||14480||14480||14337|400
1616064300000|2021-03-18 10:45:00|14546|14416|14543|14416|14546|14416|14543|14416|256
1616064900000|2021-03-18 10:55:00|||||||||2
1616065200000|2021-03-18 11:00:00|15291|14120|14549|14525|15291|14525|14549|14120|114
1616065500000|2021-03-18 11:05:00|14800|14505|14800|14505|14800|14505|14800|14505|0
1616065800000|2021-03-18 11:10:00|14799||14799||14799||14799||160
1616066100000|2021-03-18 11:15:00|14587||14587||14587||14587||0
1616066400000|2021-03-18 11:20:00||14515||14515||14515||14515|0
1616066700000|2021-03-18 11:25:00||14505||14520||14520||14505|120
1616067000000|2021-03-18 11:30:00|14573|14505|14587|14505|14587|14505|14573|14505|605
1616067300000|2021-03-18 11:35:00|||||||||51
1616067900000|2021-03-18 11:45:00||14520||14505||14520||14505|125
1616068200000|2021-03-18 11:50:00||14507||14505||14507||14505|106
1616068800000|2021-03-18 12:00:00|||||||||837
1616069400000|2021-03-18 12:10:00||14512||14512||14512||14505|0
1616069700000|2021-03-18 12:15:00|14575|14514|14575|14514|14575|14514|14575|14514|10
1616070000000|2021-03-18 12:20:00|||||||||116
1616070600000|2021-03-18 12:30:00|14587|14505|14577|14515|14600|14518|14577|14505|610
1616070900000|2021-03-18 12:35:00|||||||||106
1616071200000|2021-03-18 12:40:00|||||||||1
1616071500000|2021-03-18 12:45:00||14575||14525||14575||14505|105
1616071800000|2021-03-18 12:50:00||14526||14525||14526||14525|215
1616072100000|2021-03-18 12:55:00|||||||||351
1616072400000|2021-03-18 13:00:00|14550||14550||14550||14550||103
1616072700000|2021-03-18 13:05:00|14525|14505|14525|14505|14525|14505|14525|14505|876
1616073000000|2021-03-18 13:10:00|14505|14300|14472|14200|14577|14300|14472|14200|851
1616073300000|2021-03-18 13:15:00|14577|14472|14577|14200|14577|14472|14514|14200|1084
1616073600000|2021-03-18 13:20:00|14550|14377|14510|14386|14577|14386|14510|14377|511
1616073900000|2021-03-18 13:25:00|14469|14400|14550|14461|14587|14474|14462|14200|2087
1616074200000|2021-03-18 13:30:00|14587|14462|14470|14453|14587|14549|14450|14441|80872
1616074500000|2021-03-18 13:35:00|14477|14454|14497|14484|14506|14500|14452|14440|14613
1616074800000|2021-03-18 13:40:00|14496|14485|14481|14469|14502|14490|14446|14433|12554
1616075100000|2021-03-18 13:45:00|14487|14471|14449|14440|14502|14493|14447|14437|17007
1616075400000|2021-03-18 13:50:00|14448|14439|14473|14462|14483|14477|14433|14422|13774
1616075700000|2021-03-18 13:55:00|14472|14460|14450|14444|14495|14480|14440|14433|8846
1616076000000|2021-03-18 14:00:00|14451|14445|14379|14370|14458|14451|14375|14360|19027
1616076300000|2021-03-18 14:05:00|14380|14371|14373|14365|14383|14380|14351|14338|33671
1616076600000|2021-03-18 14:10:00|14374|14367|14402|14396|14403|14398|14371|14361|30917
1616076900000|2021-03-18 14:15:00|14401|14397|14376|14366|14403|14399|14370|14366|24039
1616077200000|2021-03-18 14:20:00|14373|14371|14382|14373|14390|14385|14368|14362|34999
1616077500000|2021-03-18 14:25:00|14379|14375|14385|14381|14390|14386|14362|14358|45638
1616077800000|2021-03-18 14:30:00|14386|14382|14462|14455|14465|14461|14374|14369|20624
1616078100000|2021-03-18 14:35:00|14460|14454|14441|14435|14472|14466|14439|14433|19203
1616078400000|2021-03-18 14:40:00|14440|14434|14445|14440|14463|14456|14427|14421|15633
1616078700000|2021-03-18 14:45:00|14450|14441|14437|14431|14465|14459|14427|14421|19470
1616079000000|2021-03-18 14:50:00|14440|14432|14432|14425|14445|14438|14413|14406|8511
1616079300000|2021-03-18 14:55:00|14430|14423|14408|14401|14439|14431|14404|14397|15595
1616079600000|2021-03-18 15:00:00|14410|14404|14416|14411|14421|14415|14392|14384|19970
1616079900000|2021-03-18 15:05:00|14417|14412|14411|14408|14427|14421|14408|14402|22908
1616080200000|2021-03-18 15:10:00|14412|14409|14416|14412|14431|14423|14405|14400|24599
1616080500000|2021-03-18 15:15:00|14417|14416|14393|14389|14439|14433|14393|14388|49094
1616080800000|2021-03-18 15:20:00|14392|14387|14414|14410|14419|14418|14391|14387|17497
1616081100000|2021-03-18 15:25:00|14413|14411|14411|14406|14419|14412|14404|14399|8538
1616081400000|2021-03-18 15:30:00|14413|14407|14424|14420|14433|14429|14408|14404|18730
1616081700000|2021-03-18 15:35:00|14426|14421|14412|14409|14433|14430|14407|14405|9253
1616082000000|2021-03-18 15:40:00|14411|14410|14396|14393|14427|14422|14395|14391|11038
1616082300000|2021-03-18 15:45:00|14397|14394|14407|14402|14411|14406|14393|14388|7710
1616082600000|2021-03-18 15:50:00|14406|14403|14417|14413|14423|14420|14404|14401|11265
1616082900000|2021-03-18 15:55:00|14416|14411|14425|14422|14433|14429|14414|14411|12319
1616083200000|2021-03-18 16:00:00|14427|14421|14412|14409|14428|14425|14404|14401|16084
1616083500000|2021-03-18 16:05:00|14411|14407|14413|14410|14417|14412|14392|14389|11522
1616083800000|2021-03-18 16:10:00|14414|14411|14420|14413|14427|14424|14412|14410|18624
1616084100000|2021-03-18 16:15:00|14419|14414|14398|14395|14422|14418|14397|14395|19086
1616084400000|2021-03-18 16:20:00|14401|14396|14392|14388|14402|14400|14388|14386|9820
1616084700000|2021-03-18 16:25:00|14393|14389|14398|14392|14403|14401|14386|14382|11001
1616085000000|2021-03-18 16:30:00|14397|14393|14388|14385|14405|14403|14385|14382|9630
1616085300000|2021-03-18 16:35:00|14389|14387|14394|14390|14395|14394|14381|14377|58990
1616085600000|2021-03-18 16:40:00|14393|14389|14382|14380|14400|14396|14377|14375|129815
1616085900000|2021-03-18 16:45:00|14381|14381|14428|14424|14428|14427|14378|14373|29757
1616086200000|2021-03-18 16:50:00|14427|14425|14463|14458|14465|14460|14424|14420|16401
1616086500000|2021-03-18 16:55:00|14462|14459|14448|14442|14469|14466|14433|14427|14778
1616086800000|2021-03-18 17:00:00|14451|14443|14462|14456|14474|14470|14445|14439|9276
1616087100000|2021-03-18 17:05:00|14461|14457|14461|14458|14474|14470|14460|14456|9658
1616087400000|2021-03-18 17:10:00|14460|14456|14447|14444|14461|14458|14441|14438|20543
1616087700000|2021-03-18 17:15:00|14445|14442|14439|14438|14447|14445|14435|14432|17333
1616088000000|2021-03-18 17:20:00|14438|14437|14434|14431|14447|14444|14430|14429|11734
1616088300000|2021-03-18 17:25:00|14433|14432|14429|14425|14445|14438|14423|14422|7475
1616088600000|2021-03-18 17:30:00|14430|14426|14434|14431|14444|14438|14421|14415|7278
1616088900000|2021-03-18 17:35:00|14437|14432|14440|14437|14445|14440|14431|14429|11675
1616089200000|2021-03-18 17:40:00|14439|14438|14429|14426|14447|14443|14428|14424|33585
1616089500000|2021-03-18 17:45:00|14428|14424|14411|14407|14429|14428|14410|14407|10044
1616089800000|2021-03-18 17:50:00|14412|14408|14424|14420|14426|14420|14406|14402|8656
1616090100000|2021-03-18 17:55:00|14423|14419|14420|14415|14426|14419|14403|14400|6471
1616090400000|2021-03-18 18:00:00|14418|14413|14392|14389|14420|14414|14387|14382|9776
1616090700000|2021-03-18 18:05:00|14391|14388|14389|14386|14395|14392|14379|14375|12982
1616091000000|2021-03-18 18:10:00|14388|14384|14380|14377|14389|14386|14372|14366|8135
1616091300000|2021-03-18 18:15:00|14381|14376|14345|14344|14382|14376|14340|14335|10394
1616091600000|2021-03-18 18:20:00|14346|14343|14349|14344|14366|14359|14340|14339|19487
1616091900000|2021-03-18 18:25:00|14348|14342|14320|14316|14348|14344|14316|14310|13737
1616092200000|2021-03-18 18:30:00|14321|14318|14309|14305|14335|14329|14302|14300|16642
1616092500000|2021-03-18 18:35:00|14308|14304|14301|14295|14318|14309|14275|14273|20069
1616092800000|2021-03-18 18:40:00|14298|14290|14272|14266|14298|14291|14246|14242|17632
1616093100000|2021-03-18 18:45:00|14273|14269|14315|14307|14315|14309|14270|14266|47763
1616093400000|2021-03-18 18:50:00|14314|14308|14329|14322|14331|14325|14301|14296|13028
1616093700000|2021-03-18 18:55:00|14331|14323|14350|14343|14364|14357|14326|14321|20784
1616094000000|2021-03-18 19:00:00|14351|14346|14327|14323|14360|14357|14325|14318|20783
1616094300000|2021-03-18 19:05:00|14329|14324|14291|14288|14331|14326|14275|14268|45939
1616094600000|2021-03-18 19:10:00|14293|14289|14313|14307|14327|14321|14293|14287|32991
1616094900000|2021-03-18 19:15:00|14312|14306|14279|14274|14318|14312|14272|14271|17385
1616095200000|2021-03-18 19:20:00|14283|14275|14238|14235|14289|14282|14233|14230|43001
1616095500000|2021-03-18 19:25:00|14239|14236|14275|14271|14282|14277|14235|14231|39210
1616095800000|2021-03-18 19:30:00|14279|14270|14254|14252|14280|14277|14252|14249|25616
1616096100000|2021-03-18 19:35:00|14256|14253|14235|14232|14272|14266|14231|14227|27188
1616096400000|2021-03-18 19:40:00|14236|14233|14255|14252|14260|14257|14225|14220|57438
1616096700000|2021-03-18 19:45:00|14258|14253|14223|14218|14265|14260|14208|14205|54933
1616097000000|2021-03-18 19:50:00|14239|14215|14238|14234|14251|14247|14215|14208|72732
1616097300000|2021-03-18 19:55:00|14237|14235|14258|14255|14274|14273|14235|14234|104650
1616097600000|2021-03-18 20:00:00|14262|14254|14459|14263|14500|14263|14262|14013|106394
1616097900000|2021-03-18 20:05:00|14460||14459||14460||14459||3
1616098200000|2021-03-18 20:10:00|14460|14264|14394|14263|14460|14264|14393|14263|5
1616098500000|2021-03-18 20:15:00|14393|14013|14459|14013|14460|14013|14393|14013|63
1616098800000|2021-03-18 20:20:00|14319||14320||14320||14319||129
1616099100000|2021-03-18 20:25:00|14319|14015|14319|14016|14320|14016|14319|14015|3
1616099400000|2021-03-18 20:30:00|14320|14015|14319|14201|14320|14201|14319|14015|2
1616099700000|2021-03-18 20:35:00|14320|14200|14319|14089|14320|14201|14319|14050|78
1616100000000|2021-03-18 20:40:00|14320|14090|14257|14139|14320|14139|14257|14051|17
1616100300000|2021-03-18 20:45:00|14320|14140|14320|14200|14320|14201|14319|14101|153
1616100600000|2021-03-18 20:50:00|14319|14201|14320|14200|14320|14201|14319|14200|0
1616100900000|2021-03-18 20:55:00|14319|14201|14319|14201|14320|14201|14319|14200|404
1616102100000|2021-03-18 21:15:00|||||||||53
1616102400000|2021-03-18 21:20:00|14320|14231|14299|14231|14320|14231|14299|14231|1
1616102700000|2021-03-18 21:25:00|||||||||1
1616103000000|2021-03-18 21:30:00|||||||||5
1616103300000|2021-03-18 21:35:00|||||||||56
1616103600000|2021-03-18 21:40:00|||||||||2
1616103900000|2021-03-18 21:45:00||14270||14270||14270||14270|2
1616104200000|2021-03-18 21:50:00|||||||||19
1616104500000|2021-03-18 21:55:00|||||||||16
1616104800000|2021-03-18 22:00:00|||||||||120
1616106000000|2021-03-18 22:20:00||14260||14260||14260||14260|25
1616106300000|2021-03-18 22:25:00|||||||||1
1616107200000|2021-03-18 22:40:00||14270||14270||14270||14270|0
1616107500000|2021-03-18 22:45:00||14200||14201||14201||14200|100
1616109600000|2021-03-18 23:20:00|||||||||5
1616110500000|2021-03-18 23:35:00|||||||||20
1616111700000|2021-03-18 23:55:00|||||||||10
1616140800000|2021-03-19 08:00:00|14459|14120|14459|14120|14459|14120|14459|14120|0
1616143200000|2021-03-19 08:40:00|||||||||10
1616147100000|2021-03-19 09:45:00|||||||||1
1616147400000|2021-03-19 09:50:00|||||||||2
1616149800000|2021-03-19 10:30:00|14343|14260|14459|14120|14459|14316|14343|14120|289
1616150100000|2021-03-19 10:35:00|||||||||20
1616150400000|2021-03-19 10:40:00||14121||14121||14121||14121|0
1616150700000|2021-03-19 10:45:00|||||||||1
1616151000000|2021-03-19 10:50:00||14316||14316||14316||14316|0
1616151300000|2021-03-19 10:55:00|||||||||50
1616151600000|2021-03-19 11:00:00|14429|14120|14458|14120|14459|14120|14314|14120|434
1616151900000|2021-03-19 11:05:00|||||||||1
1616152200000|2021-03-19 11:10:00|14459|14250|14459|14250|14459|14250|14459|14250|1
1616152800000|2021-03-19 11:20:00|||||||||1
1616153400000|2021-03-19 11:30:00||14258||14275||14275||14258|0
1616153700000|2021-03-19 11:35:00|14429|14200|14458|14258|14459|14310|14429|14200|300
1616154300000|2021-03-19 11:45:00||14200||14258||14258||14200|1
1616154600000|2021-03-19 11:50:00|14315|14315|14315|14258|14315|14315|14315|14258|100
1616155200000|2021-03-19 12:00:00||14199||14215||14253||14199|93
1616155500000|2021-03-19 12:05:00||14270||14225||14270||14225|26
1616155800000|2021-03-19 12:10:00|||||||||600
1616156100000|2021-03-19 12:15:00||14259||14259||14259||14259|0
1616156700000|2021-03-19 12:25:00|||||||||41
1616157300000|2021-03-19 12:35:00|||||||||3
1616157600000|2021-03-19 12:40:00|14301||14315||14315||14281||269
1616157900000|2021-03-19 12:45:00|14300||14300||14315||14300||41
1616158200000|2021-03-19 12:50:00|14315||14300||14315||14300||7
1616158500000|2021-03-19 12:55:00|14315||14300||14315||14300||5
1616158800000|2021-03-19 13:00:00|14291|14169|14299|14200|14315|14200|14291|14169|373
1616159100000|2021-03-19 13:05:00|14289|14120|14250|14204|14289|14259|14250|14120|1251
1616159400000|2021-03-19 13:10:00||14210||14204||14210||14120|243
1616159700000|2021-03-19 13:15:00|14242|14120|14220|14160|14242|14207|14218|14120|432
1616160000000|2021-03-19 13:20:00|14225|14204|14242|14165|14459|14212|14225|14160|471
1616160300000|2021-03-19 13:25:00|14331|14200|14202|14120|14331|14219|14143|14120|2324
1616160600000|2021-03-19 13:30:00|14251|14121|14081|14051|14251|14137|14023|14005|923801
1616160900000|2021-03-19 13:35:00|14080|14052|14057|14040|14112|14096|14044|14029|12378
1616161200000|2021-03-19 13:40:00|14056|14041|14075|14056|14096|14081|14016|14005|13432
1616161500000|2021-03-19 13:45:00|14074|14055|14015|13998|14075|14055|13980|13971|21341
1616161800000|2021-03-19 13:50:00|14000|13999|14125|14109|14149|14137|14000|13994|26655
1616162100000|2021-03-19 13:55:00|14122|14106|14126|14110|14140|14131|14083|14076|17734
1616162400000|2021-03-19 14:00:00|14125|14112|14113|14104|14161|14155|14100|14091|36965
1616162700000|2021-03-19 14:05:00|14110|14105|14129|14117|14137|14126|14090|14081|24503
1616163000000|2021-03-19 14:10:00|14132|14116|14144|14134|14157|14148|14110|14100|16017
1616163300000|2021-03-19 14:15:00|14145|14130|14172|14164|14180|14172|14128|14115|16880
1616163600000|2021-03-19 14:20:00|14177|14165|14157|14149|14183|14169|14148|14131|12101
1616163900000|2021-03-19 14:25:00|14158|14150|14149|14140|14159|14154|14136|14132|12825
1616164200000|2021-03-19 14:30:00|14148|14137|14056|14046|14148|14141|14046|14039|31049
1616164500000|2021-03-19 14:35:00|14058|14047|14042|14032|14074|14064|14027|14018|11808
1616164800000|2021-03-19 14:40:00|14038|14028|14045|14033|14062|14053|14012|14005|14331
1616165100000|2021-03-19 14:45:00|14046|14035|14070|14063|14073|14064|14041|14033|11531
1616165400000|2021-03-19 14:50:00|14071|14064|14081|14074|14111|14103|14070|14064|9065
1616165700000|2021-03-19 14:55:00|14082|14076|14060|14054|14083|14078|14048|14040|14787
1616166000000|2021-03-19 15:00:00|14065|14055|14071|14062|14076|14069|14048|14045|7596
1616166300000|2021-03-19 15:05:00|14070|14063|14046|14039|14079|14075|14045|14037|9288
1616166600000|2021-03-19 15:10:00|14045|14040|14039|14035|14052|14047|14025|14024|18852
1616166900000|2021-03-19 15:15:00|14041|14036|14047|14038|14060|14052|14032|14026|23973
1616167200000|2021-03-19 15:20:00|14046|14039|14048|14040|14088|14079|14030|14027|14842
1616167500000|2021-03-19 15:25:00|14050|14041|14039|14030|14063|14053|14032|14025|7545
1616167800000|2021-03-19 15:30:00|14038|14031|14064|14057|14064|14058|14024|14023|11843
1616168100000|2021-03-19 15:35:00|14062|14058|14061|14056|14068|14064|14035|14029|8642
1616168400000|2021-03-19 15:40:00|14060|14054|14114|14106|14116|14108|14056|14052|7192
1616168700000|2021-03-19 15:45:00|14113|14107|14121|14113|14130|14123|14106|14101|9996
1616169000000|2021-03-19 15:50:00|14120|14111|14133|14127|14133|14128|14113|14107|11330
1616169300000|2021-03-19 15:55:00|14132|14128|14147|14139|14153|14148|14132|14128|8527
1616169600000|2021-03-19 16:00:00|14149|14138|14160|14155|14190|14182|14148|14138|10658
1616169900000|2021-03-19 16:05:00|14158|14154|14158|14152|14163|14155|14144|14138|10752
1616170200000|2021-03-19 16:10:00|14157|14151|14157|14152|14158|14152|14135|14127|9574
1616170500000|2021-03-19 16:15:00|14156|14148|14146|14143|14160|14156|14146|14139|14158
1616170800000|2021-03-19 16:20:00|14145|14139|14155|14149|14174|14167|14144|14139|9867
1616171100000|2021-03-19 16:25:00|14156|14151|14170|14165|14177|14171|14156|14151|7344
1616171400000|2021-03-19 16:30:00|14171|14163|14142|14138|14180|14176|14138|14134|8966
1616171700000|2021-03-19 16:35:00|14141|14134|14145|14142|14153|14149|14137|14130|11231
1616172000000|2021-03-19 16:40:00|14147|14143|14163|14157|14172|14167|14147|14142|13142
1616172300000|2021-03-19 16:45:00|14164|14158|14171|14167|14181|14175|14160|14156|10336
1616172600000|2021-03-19 16:50:00|14170|14165|14170|14165|14181|14176|14167|14162|9347
1616172900000|2021-03-19 16:55:00|14169|14161|14155|14150|14170|14163|14143|14132|23610
1616173200000|2021-03-19 17:00:00|14154|14149|14133|14128|14161|14153|14133|14128|10311
1616173500000|2021-03-19 17:05:00|14134|14129|14131|14123|14137|14134|14121|14116|5169
1616173800000|2021-03-19 17:10:00|14130|14126|14137|14133|14138|14134|14119|14114|6733
1616174100000|2021-03-19 17:15:00|14136|14134|14134|14130|14146|14138|14124|14117|5314
1616174400000|2021-03-19 17:20:00|14137|14131|14130|14125|14146|14141|14129|14123|4729
1616174700000|2021-03-19 17:25:00|14131|14127|14115|14111|14137|14132|14114|14111|6134
1616175000000|2021-03-19 17:30:00|14116|14112|14117|14112|14128|14127|14105|14101|9719
1616175300000|2021-03-19 17:35:00|14118|14113|14132|14127|14146|14139|14112|14107|12443
1616175600000|2021-03-19 17:40:00|14133|14128|14133|14128|14146|14140|14123|14117|10222
1616175900000|2021-03-19 17:45:00|14134|14129|14163|14157|14166|14160|14134|14129|9488
1616176200000|2021-03-19 17:50:00|14162|14158|14162|14159|14168|14163|14153|14147|6116
1616176500000|2021-03-19 17:55:00|14161|14156|14154|14149|14170|14166|14148|14144|6616
1616176800000|2021-03-19 18:00:00|14152|14148|14148|14143|14175|14168|14140|14136|9669
1616177100000|2021-03-19 18:05:00|14147|14142|14148|14140|14168|14164|14145|14139|9399
1616177400000|2021-03-19 18:10:00|14150|14141|14150|14145|14162|14155|14147|14138|7531
1616177700000|2021-03-19 18:15:00|14151|14146|14131|14127|14158|14152|14124|14121|9738
1616178000000|2021-03-19 18:20:00|14132|14128|14124|14120|14147|14141|14122|14117|5461
1616178300000|2021-03-19 18:25:00|14125|14119|14117|14111|14129|14127|14108|14101|14072
1616178600000|2021-03-19 18:30:00|14118|14112|14134|14128|14142|14138|14117|14109|10700
1616178900000|2021-03-19 18:35:00|14133|14129|14120|14113|14142|14137|14118|14113|10093
1616179200000|2021-03-19 18:40:00|14119|14115|14132|14127|14137|14130|14114|14110|13809
1616179500000|2021-03-19 18:45:00|14134|14128|14143|14141|14145|14143|14128|14123|17964
1616179800000|2021-03-19 18:50:00|14142|14142|14126|14120|14144|14142|14121|14114|23534
1616180100000|2021-03-19 18:55:00|14129|14121|14154|14149|14156|14152|14126|14121|8448
1616180400000|2021-03-19 19:00:00|14155|14150|14134|14129|14159|14155|14128|14124|12673
1616180700000|2021-03-19 19:05:00|14136|14130|14128|14124|14140|14136|14125|14119|8194
1616181000000|2021-03-19 19:10:00|14127|14121|14128|14124|14141|14138|14123|14120|12162
1616181300000|2021-03-19 19:15:00|14127|14123|14141|14137|14147|14146|14123|14121|15196
1616181600000|2021-03-19 19:20:00|14142|14138|14143|14139|14158|14153|14139|14135|17576
1616181900000|2021-03-19 19:25:00|14145|14140|14141|14138|14151|14147|14134|14131|15707
1616182200000|2021-03-19 19:30:00|14140|14139|14135|14132|14141|14140|14119|14116|18194
1616182500000|2021-03-19 19:35:00|14134|14133|14129|14127|14154|14150|14129|14127|23168
1616182800000|2021-03-19 19:40:00|14130|14128|14128|14126|14141|14140|14121|14120|34720
1616183100000|2021-03-19 19:45:00|14127|14125|14139|14131|14157|14155|14123|14120|60160
1616183400000|2021-03-19 19:50:00|14131|14127|14117|14110|14170|14158|14116|14110|76075
1616183700000|2021-03-19 19:55:00|14120|14111|14079|14072|14128|14125|14072|14069|150237
1616184000000|2021-03-19 20:00:00|14078|14068|14116|14010|14459|14072|14072|13844|202212
1616184300000|2021-03-19 20:05:00|14117|14009|14117|14010|14117|14011|14116|14009|28668
1616184600000|2021-03-19 20:10:00|14116|14011|14117|14018|14117|14019|14116|14011|4041
1616184900000|2021-03-19 20:15:00|14116|14019|14117|14018|14117|14019|14116|14018|141
1616185200000|2021-03-19 20:20:00|14116|14019|14115|14018|14117|14019|14071|14018|214
1616185500000|2021-03-19 20:25:00|14114|14019|14114|14019|14115|14019|14114|14018|23
1616185800000|2021-03-19 20:30:00|14115|14018|14114|14019|14115|14019|14114|14018|1
1616186100000|2021-03-19 20:35:00|14115|14018|14115|14018|14115|14019|14114|14018|1
1616186400000|2021-03-19 20:40:00|14114|14019|14114|14019|14115|14019|14114|14018|90
1616186700000|2021-03-19 20:45:00|14115|14018|14114|14019|14115|14019|14114|14018|1
1616187000000|2021-03-19 20:50:00|14115|14018|14115|14020|14115|14021|14114|14018|53
1616187300000|2021-03-19 20:55:00|14114|14021|14114|14021|14115|14021|14102|14020|18
1616400000000|2021-03-22 08:00:00|14459|13810|14200|13810|14459|13810|14200|13810|0
1616400300000|2021-03-22 08:05:00|14224|13879|14095|13879|14224|13879|14095|13879|0
1616402100000|2021-03-22 08:35:00|14224|13880|14090|13880|14224|13880|14090|13880|0
1616403300000|2021-03-22 08:55:00|14100||14088||14100||14088||0
1616403900000|2021-03-22 09:05:00||13879||13880||13880||13879|0
1616404500000|2021-03-22 09:15:00||13879||13879||13879||13879|0
1616405100000|2021-03-22 09:25:00|||||||||1
1616405700000|2021-03-22 09:35:00|||||||||1
1616406000000|2021-03-22 09:40:00|14100||14085||14100||14085||0
1616406300000|2021-03-22 09:45:00|||||||||1
1616406900000|2021-03-22 09:55:00|14071|13810|14085|13811|14085|13811|14071|13810|87
1616408100000|2021-03-22 10:15:00||13920||13811||13920||13811|6
1616408400000|2021-03-22 10:20:00||13810||13811||13811||13810|1
1616409000000|2021-03-22 10:30:00|14071||14085||14085||14010||132
1616409300000|2021-03-22 10:35:00|14071|13829|14057|13811|14085|13829|14036|13811|40
1616409900000|2021-03-22 10:45:00||13810||13811||13811||13810|0
1616410200000|2021-03-22 10:50:00|||||||||10
1616410800000|2021-03-22 11:00:00|14013|13884|14012|13918|14013|14003|14012|13884|295
1616411100000|2021-03-22 11:05:00|14013|13950|14013|13950|14013|13950|14012|13950|440
1616411400000|2021-03-22 11:10:00|14012|13954|14012|13954|14012|13954|14012|13954|0
1616411700000|2021-03-22 11:15:00|13999||13985||14012||13985||3
1616412000000|2021-03-22 11:20:00|||||||||1
1616412300000|2021-03-22 11:25:00||13960||13954||13960||13954|170
1616412600000|2021-03-22 11:30:00|14000|13972|14078|13954|14078|13975|13984|13954|310
1616412900000|2021-03-22 11:35:00||13976||13954||14050||13954|1000
1616413800000|2021-03-22 11:50:00|14048||14048||14048||14048||0
1616414400000|2021-03-22 12:00:00|13985||14048||14048||13985||1178
1616414700000|2021-03-22 12:05:00|||||||||1
1616415000000|2021-03-22 12:10:00|||||||||118
1616415300000|2021-03-22 12:15:00|||||||||14
1616415600000|2021-03-22 12:20:00||13918||13954||13954||13918|193
1616415900000|2021-03-22 12:25:00|14047||14047||14047||14047||0
1616416200000|2021-03-22 12:30:00|14048|13963|14047|13954|14048|13963|14047|13954|100
1616416500000|2021-03-22 12:35:00|14048|13963|14047|13954|14048|13963|14047|13954|22
1616416800000|2021-03-22 12:40:00|14048||14048||14048||14048||291
1616417100000|2021-03-22 12:45:00|14047||14047||14047||14047||0
1616417400000|2021-03-22 12:50:00|14038||14037||14038||14037||0
1616417700000|2021-03-22 12:55:00|14029||14028||14029||14028||7
1616418000000|2021-03-22 13:00:00|14020||14010||14020||14010||43
1616418300000|2021-03-22 13:05:00|14000||14020||14020||14000||146
1616418600000|2021-03-22 13:10:00||13990||13954||13990||13954|4
1616418900000|2021-03-22 13:15:00|||||||||9
1616419200000|2021-03-22 13:20:00|||||||||206
1616419500000|2021-03-22 13:25:00|14006|13918|14018|13920|14020|13920|13948|13918|301
1616419800000|2021-03-22 13:30:00|14006|13918|13932|13923|14006|13949|13898|13880|82715
1616420100000|2021-03-22 13:35:00|13935|13922|14023|14010|14030|14018|13920|13900|22873
1616420400000|2021-03-22 13:40:00|14021|14009|14028|14011|14028|14014|13968|13955|13484
1616420700000|2021-03-22 13:45:00|14027|14012|14065|14056|14070|14064|14008|14006|28363
1616421000000|2021-03-22 13:50:00|14063|14055|14061|14049|14093|14087|14054|14042|33871
1616421300000|2021-03-22 13:55:00|14058|14050|14037|14028|14058|14050|14009|14004|12490
1616421600000|2021-03-22 14:00:00|14043|14031|14054|14049|14057|14049|14020|14011|13140
1616421900000|2021-03-22 14:05:00|14052|14040|14049|14041|14071|14062|14038|14029|16184
1616422200000|2021-03-22 14:10:00|14051|14042|14057|14046|14070|14062|14028|14022|11626
1616422500000|2021-03-22 14:15:00|14050|14045|14049|14037|14064|14056|14030|14024|7057
1616422800000|2021-03-22 14:20:00|14048|14038|14031|14022|14049|14040|14017|14010|8477
1616423100000|2021-03-22 14:25:00|14030|14024|14030|14022|14046|14037|14010|13998|12541
1616423400000|2021-03-22 14:30:00|14033|14021|14075|14064|14075|14070|14030|14020|6672
1616423700000|2021-03-22 14:35:00|14071|14063|14050|14044|14072|14064|14032|14026|21729
1616424000000|2021-03-22 14:40:00|14054|14045|14088|14082|14089|14084|14054|14045|11557
1616424300000|2021-03-22 14:45:00|14087|14083|14080|14069|14100|14094|14067|14059|14603
1616424600000|2021-03-22 14:50:00|14079|14070|14068|14061|14085|14078|14063|14056|5848
1616424900000|2021-03-22 14:55:00|14067|14060|14047|14040|14080|14074|14044|14038|7387
1616425200000|2021-03-22 15:00:00|14046|14041|14062|14054|14073|14066|14040|14028|7910
1616425500000|2021-03-22 15:05:00|14061|14055|14040|14034|14079|14073|14040|14033|14162
1616425800000|2021-03-22 15:10:00|14039|14033|14024|14019|14039|14036|14016|14008|8997
1616426100000|2021-03-22 15:15:00|14023|14018|14020|14014|14023|14018|14009|14004|11887
1616426400000|2021-03-22 15:20:00|14019|14015|14027|14021|14037|14031|14015|14011|10759
1616426700000|2021-03-22 15:25:00|14026|14017|14008|14003|14026|14017|14008|14001|7803
1616427000000|2021-03-22 15:30:00|14010|14005|14025|14019|14026|14024|13999|13995|9976
1616427300000|2021-03-22 15:35:00|14024|14018|14023|14017|14035|14033|14016|14012|7447
1616427600000|2021-03-22 15:40:00|14022|14016|14060|14053|14063|14056|14016|14012|11066
1616427900000|2021-03-22 15:45:00|14061|14054|14036|14031|14063|14054|14033|14027|10208
1616428200000|2021-03-22 15:50:00|14037|14032|14031|14024|14046|14041|14028|14020|4963
1616428500000|2021-03-22 15:55:00|14034|14025|14044|14037|14049|14042|14028|14023|6169
1616428800000|2021-03-22 16:00:00|14047|14038|14030|14024|14052|14050|14027|14024|10074
1616429100000|2021-03-22 16:05:00|14029|14025|14004|13998|14029|14025|14000|13995|5764
1616429400000|2021-03-22 16:10:00|14005|13996|13998|13993|14008|14006|13992|13987|8027
1616429700000|2021-03-22 16:15:00|13994|13994|14000|13993|14006|14002|13991|13988|6003
1616430000000|2021-03-22 16:20:00|14002|13994|13991|13986|14002|13994|13983|13979|6835
1616430300000|2021-03-22 16:25:00|13992|13984|13994|13988|13996|13994|13979|13975|5341
1616430600000|2021-03-22 16:30:00|13993|13989|13989|13984|14000|13996|13978|13975|6530
1616430900000|2021-03-22 16:35:00|13991|13985|13989|13985|13998|13994|13986|13984|4365
1616431200000|2021-03-22 16:40:00|13988|13984|13990|13983|13990|13986|13981|13975|4131
1616431500000|2021-03-22 16:45:00|13989|13984|13996|13989|13998|13996|13984|13980|4349
1616431800000|2021-03-22 16:50:00|13997|13990|13995|13992|13997|13993|13982|13978|6471
1616432100000|2021-03-22 16:55:00|13996|13989|13988|13982|13996|13990|13979|13975|7749
1616432400000|2021-03-22 17:00:00|13991|13983|13979|13974|13992|13984|13977|13974|7450
1616432700000|2021-03-22 17:05:00|13980|13975|13959|13955|13983|13980|13953|13950|8669
1616433000000|2021-03-22 17:10:00|13960|13959|13985|13979|13994|13985|13954|13951|12860
1616433300000|2021-03-22 17:15:00|13984|13978|14001|13997|14001|13998|13976|13972|6552
1616433600000|2021-03-22 17:20:00|14002|13998|14026|14021|14029|14028|14002|13998|6560
1616433900000|2021-03-22 17:25:00|14025|14020|14031|14026|14033|14027|14010|14006|7570
1616434200000|2021-03-22 17:30:00|14033|14025|14023|14017|14034|14029|14016|14015|6040
1616434500000|2021-03-22 17:35:00|14022|14016|14013|14007|14027|14019|14008|14005|7265
1616434800000|2021-03-22 17:40:00|14012|14009|14017|14013|14031|14027|14011|14007|9788
1616435100000|2021-03-22 17:45:00|14016|14011|14020|14015|14024|14020|14008|14005|9611
1616435400000|2021-03-22 17:50:00|14021|14013|14008|14003|14021|14017|14003|14000|4613
1616435700000|2021-03-22 17:55:00|14011|14005|14011|14007|14025|14020|14003|13998|5968
1616436000000|2021-03-22 18:00:00|14010|14008|14014|14008|14019|14016|14009|14004|7437
1616436300000|2021-03-22 18:05:00|14015|14009|14023|14018|14025|14018|14003|14001|7855
1616436600000|2021-03-22 18:10:00|14022|14017|14007|14002|14024|14019|14002|13998|4235
1616436900000|2021-03-22 18:15:00|14010|14003|14019|14015|14024|14018|14004|14000|2843
1616437200000|2021-03-22 18:20:00|14017|14013|14019|14013|14028|14022|14013|14007|3682
1616437500000|2021-03-22 18:25:00|14018|14011|14026|14021|14032|14027|14012|14011|7655
1616437800000|2021-03-22 18:30:00|14027|14022|14040|14035|14050|14046|14026|14021|8260
1616438100000|2021-03-22 18:35:00|14039|14036|14048|14043|14050|14045|14031|14028|5693
1616438400000|2021-03-22 18:40:00|14046|14044|14032|14025|14057|14053|14030|14025|9046
1616438700000|2021-03-22 18:45:00|14031|14024|14041|14034|14044|14037|14026|14021|4082
1616439000000|2021-03-22 18:50:00|14040|14032|14037|14033|14041|14038|14032|14028|2052
1616439300000|2021-03-22 18:55:00|14038|14035|14050|14045|14051|14047|14036|14035|3286
1616439600000|2021-03-22 19:00:00|14049|14046|14061|14055|14061|14057|14048|14045|16239
1616439900000|2021-03-22 19:05:00|14060|14056|14078|14073|14082|14076|14059|14054|9772
1616440200000|2021-03-22 19:10:00|14077|14074|14058|14052|14079|14076|14050|14048|24548
1616440500000|2021-03-22 19:15:00|14057|14053|14051|14048|14068|14064|14046|14044|9915
1616440800000|2021-03-22 19:20:00|14052|14049|14060|14055|14069|14063|14052|14049|11677
1616441100000|2021-03-22 19:25:00|14059|14056|14041|14036|14062|14056|14038|14033|10168
1616441400000|2021-03-22 19:30:00|14040|14033|14010|14006|14045|14041|14004|14001|22727
1616441700000|2021-03-22 19:35:00|14011|14004|14009|14006|14011|14008|13993|13990|16405
1616442000000|2021-03-22 19:40:00|14008|14005|14010|14007|14014|14010|13995|13992|25056
1616442300000|2021-03-22 19:45:00|14009|14008|14015|14010|14016|14014|13998|13996|28424
1616442600000|2021-03-22 19:50:00|14017|14008|14023|14019|14023|14019|14001|14000|36060
1616442900000|2021-03-22 19:55:00|14022|14018|13999|13996|14022|14020|13996|13994|87815
1616443200000|2021-03-22 20:00:00|14003|13995|14100|13900|14459|13998|14003|13896|91041
1616443800000|2021-03-22 20:10:00|||||||||1
1616444100000|2021-03-22 20:15:00|||||||||1
1616444400000|2021-03-22 20:20:00||13902||13902||13902||13902|11
1616444700000|2021-03-22 20:25:00||13900||13901||13901||13900|0
1616445000000|2021-03-22 20:30:00|14096||14096||14096||14088||80
1616445300000|2021-03-22 20:35:00|||||||||17
1616445600000|2021-03-22 20:40:00|||||||||10
1616446500000|2021-03-22 20:55:00|||||||||3
1616446800000|2021-03-22 21:00:00||13902||13904||13904||13902|200
1616447100000|2021-03-22 21:05:00|||||||||1
1616447400000|2021-03-22 21:10:00||13905||13905||13905||13905|25
1616448000000|2021-03-22 21:20:00|||||||||2
1616448900000|2021-03-22 21:35:00|||||||||1
1616450100000|2021-03-22 21:55:00|||||||||1
1616450400000|2021-03-22 22:00:00||13901||13901||13901||13901|0
1616454600000|2021-03-22 23:10:00|14099||14099||14099||14099||1
1616455200000|2021-03-22 23:20:00|14100||14100||14100||14100||0
1616456400000|2021-03-22 23:40:00|||||||||2
1616456700000|2021-03-22 23:45:00||13900||13900||13900||13900|0
1616457300000|2021-03-22 23:55:00|14117|13901|14117|13900|14117|13901|14117|13900|0
1616486400000|2021-03-23 08:00:00|14459|13821|14193|13821|14459|13821|14193|13821|0
1616487000000|2021-03-23 08:10:00|||||||||26
1616487600000|2021-03-23 08:20:00|13980||13980||13980||13980||0
1616494200000|2021-03-23 10:10:00|13995||13975||13995||13975||0
1616494800000|2021-03-23 10:20:00|13995||13970||13995||13970||0
1616497200000|2021-03-23 11:00:00|13995|13828|13995|13886|13995|13886|13995|13828|40
1616497500000|2021-03-23 11:05:00|13960||13960||13960||13960||1
1616497800000|2021-03-23 11:10:00|13995||13950||13995||13950||1
1616498400000|2021-03-23 11:20:00||13888||13888||13888||13888|0
1616498700000|2021-03-23 11:25:00|13995||13995||13995||13995||0
1616499900000|2021-03-23 11:45:00||13886||13889||13889||13886|0
1616500500000|2021-03-23 11:55:00|13985||13995||13995||13985||7
1616500800000|2021-03-23 12:00:00|||||||||23
1616501100000|2021-03-23 12:05:00|||||||||1
1616501700000|2021-03-23 12:15:00||13886||13886||13886||13886|5
1616502000000|2021-03-23 12:20:00|||||||||30
1616502300000|2021-03-23 12:25:00||13900||13900||13900||13900|1
1616502600000|2021-03-23 12:30:00|||||||||501
1616502900000|2021-03-23 12:35:00|||||||||2
1616503200000|2021-03-23 12:40:00|13944|13925|13995|13900|13995|13925|13925|13900|599
1616503800000|2021-03-23 12:50:00|13940|13886|13995|13886|13995|13886|13939|13886|410
1616504100000|2021-03-23 12:55:00|||||||||1
1616504400000|2021-03-23 13:00:00|||||||||1
1616504700000|2021-03-23 13:05:00|||||||||103
1616505000000|2021-03-23 13:10:00|||||||||5
1616505300000|2021-03-23 13:15:00|||||||||47
1616505600000|2021-03-23 13:20:00|||||||||10
1616505900000|2021-03-23 13:25:00|13994|13885|13974|13885|14028|13885|13974|13885|322
1616506200000|2021-03-23 13:30:00|13950|13888|13893|13868|13950|13940|13877|13862|42957
1616506500000|2021-03-23 13:35:00|13900|13876|13867|13861|13925|13908|13863|13860|21001
1616506800000|2021-03-23 13:40:00|13862|13860|13907|13901|13924|13913|13855|13845|28480
1616507100000|2021-03-23 13:45:00|13908|13902|13861|13849|13914|13903|13855|13841|27762
1616507400000|2021-03-23 13:50:00|13860|13848|13870|13863|13880|13868|13827|13818|45359
1616507700000|2021-03-23 13:55:00|13869|13861|13888|13881|13899|13888|13857|13850|26486
1616508000000|2021-03-23 14:00:00|13887|13876|13920|13913|13941|13929|13887|13876|9620
1616508300000|2021-03-23 14:05:00|13916|13911|13911|13902|13927|13923|13899|13891|16376
1616508600000|2021-03-23 14:10:00|13913|13900|13899|13887|13915|13903|13879|13870|14093
1616508900000|2021-03-23 14:15:00|13898|13888|13897|13890|13906|13900|13876|13870|11592
1616509200000|2021-03-23 14:20:00|13896|13891|13877|13871|13907|13901|13877|13870|10577
1616509500000|2021-03-23 14:25:00|13876|13870|13852|13843|13884|13879|13852|13843|11692
1616509800000|2021-03-23 14:30:00|13851|13844|13820|13811|13861|13855|13819|13806|15389
1616510100000|2021-03-23 14:35:00|13821|13808|13790|13781|13821|13812|13778|13769|23837
1616510400000|2021-03-23 14:40:00|13789|13782|13785|13779|13801|13792|13772|13766|19909
1616510700000|2021-03-23 14:45:00|13784|13778|13753|13745|13790|13781|13751|13745|22897
1616511000000|2021-03-23 14:50:00|13752|13744|13733|13726|13753|13747|13721|13718|22826
1616511300000|2021-03-23 14:55:00|13732|13725|13731|13727|13733|13727|13707|13701|44075
1616511600000|2021-03-23 15:00:00|13730|13726|13707|13702|13751|13743|13706|13701|42770
1616511900000|2021-03-23 15:05:00|13708|13703|13653|13648|13728|13718|13650|13645|65635
1616512200000|2021-03-23 15:10:00|13657|13649|13653|13649|13667|13660|13639|13635|167872
1616512500000|2021-03-23 15:15:00|13652|13650|13651|13644|13671|13662|13635|13630|208066
1616512800000|2021-03-23 15:20:00|13650|13641|13689|13685|13694|13690|13648|13641|106724
1616513100000|2021-03-23 15:25:00|13690|13683|13659|13654|13690|13687|13659|13654|37561
1616513400000|2021-03-23 15:30:00|13662|13655|13651|13647|13680|13673|13644|13642|57800
1616513700000|2021-03-23 15:35:00|13653|13648|13613|13609|13659|13653|13610|13608|88749
1616514000000|2021-03-23 15:40:00|13612|13607|13648|13638|13657|13652|13605|13600|126586
1616514300000|2021-03-23 15:45:00|13643|13639|13616|13610|13652|13645|13611|13606|42810
1616514600000|2021-03-23 15:50:00|13617|13613|13626|13622|13639|13632|13614|13610|30384
1616514900000|2021-03-23 15:55:00|13625|13621|13633|13630|13642|13638|13621|13616|34265
1616515200000|2021-03-23 16:00:00|13634|13627|13625|13619|13644|13637|13621|13618|36243
1616515500000|2021-03-23 16:05:00|13624|13620|13614|13608|13635|13631|13608|13603|76600
1616515800000|2021-03-23 16:10:00|13613|13609|13604|13598|13614|13611|13586|13581|77956
1616516100000|2021-03-23 16:15:00|13603|13595|13609|13604|13614|13608|13589|13582|116183
1616516400000|2021-03-23 16:20:00|13614|13607|13614|13609|13615|13613|13601|13597|52580
1616516700000|2021-03-23 16:25:00|13615|13610|13644|13638|13646|13644|13607|13604|57996
1616517000000|2021-03-23 16:30:00|13643|13639|13636|13630|13655|13653|13628|13623|37915
1616517300000|2021-03-23 16:35:00|13635|13631|13656|13650|13667|13658|13633|13629|38450
1616517600000|2021-03-23 16:40:00|13660|13651|13657|13651|13674|13670|13645|13640|13908
1616517900000|2021-03-23 16:45:00|13660|13652|13628|13625|13662|13655|13628|13625|17631
1616518200000|2021-03-23 16:50:00|13629|13623|13641|13638|13641|13641|13626|13623|23767
1616518500000|2021-03-23 16:55:00|13640|13637|13613|13608|13641|13637|13611|13605|11952
1616518800000|2021-03-23 17:00:00|13612|13607|13649|13644|13652|13644|13609|13606|132845
1616519100000|2021-03-23 17:05:00|13648|13643|13639|13634|13664|13659|13638|13633|14709
1616519400000|2021-03-23 17:10:00|13638|13633|13638|13633|13643|13640|13632|13627|14839
1616519700000|2021-03-23 17:15:00|13639|13634|13656|13653|13661|13656|13639|13633|21166
1616520000000|2021-03-23 17:20:00|13654|13652|13660|13657|13665|13658|13644|13643|14915
1616520300000|2021-03-23 17:25:00|13661|13658|13676|13673|13679|13675|13657|13655|26951
1616520600000|2021-03-23 17:30:00|13675|13671|13677|13672|13688|13687|13667|13663|29278
1616520900000|2021-03-23 17:35:00|13678|13673|13668|13663|13683|13678|13667|13663|11545
1616521200000|2021-03-23 17:40:00|13670|13664|13616|13612|13670|13664|13616|13612|23653
1616521500000|2021-03-23 17:45:00|13617|13613|13625|13621|13625|13621|13596|13593|15105
1616521800000|2021-03-23 17:50:00|13624|13620|13632|13625|13634|13628|13603|13597|15328
1616522100000|2021-03-23 17:55:00|13631|13624|13630|13623|13634|13628|13610|13606|27433
1616522400000|2021-03-23 18:00:00|13629|13620|13615|13610|13629|13624|13608|13606|10068
1616522700000|2021-03-23 18:05:00|13614|13607|13632|13626|13632|13626|13594|13589|12140
1616523000000|2021-03-23 18:10:00|13631|13627|13628|13623|13640|13634|13624|13620|8510
1616523300000|2021-03-23 18:15:00|13627|13625|13633|13626|13645|13640|13618|13612|18315
1616523600000|2021-03-23 18:20:00|13634|13627|13620|13616|13642|13637|13619|13612|10793
1616523900000|2021-03-23 18:25:00|13619|13613|13608|13601|13620|13614|13589|13586|86898
1616524200000|2021-03-23 18:30:00|13607|13602|13591|13587|13608|13606|13587|13585|17779
1616524500000|2021-03-23 18:35:00|13592|13588|13577|13572|13597|13592|13570|13566|11630
1616524800000|2021-03-23 18:40:00|13580|13571|13563|13558|13580|13579|13554|13551|14123
1616525100000|2021-03-23 18:45:00|13562|13554|13597|13590|13597|13592|13558|13551|9604
1616525400000|2021-03-23 18:50:00|13594|13587|13557|13552|13600|13599|13555|13551|13118
1616525700000|2021-03-23 18:55:00|13556|13553|13539|13534|13562|13559|13536|13531|16242
1616526000000|2021-03-23 19:00:00|13538|13535|13563|13559|13563|13559|13514|13511|23543
1616526300000|2021-03-23 19:05:00|13561|13558|13544|13540|13567|13564|13543|13539|19927
1616526600000|2021-03-23 19:10:00|13545|13541|13541|13538|13547|13544|13525|13520|18023
1616526900000|2021-03-23 19:15:00|13540|13539|13556|13552|13559|13558|13540|13536|26397
1616527200000|2021-03-23 19:20:00|13555|13554|13568|13563|13568|13563|13543|13539|43563
1616527500000|2021-03-23 19:25:00|13567|13560|13568|13560|13592|13584|13560|13557|22531
1616527800000|2021-03-23 19:30:00|13567|13561|13562|13557|13572|13568|13554|13550|32564
1616528100000|2021-03-23 19:35:00|13561|13556|13544|13539|13573|13567|13536|13532|25976
1616528400000|2021-03-23 19:40:00|13541|13538|13575|13570|13576|13573|13538|13533|39512
1616528700000|2021-03-23 19:45:00|13576|13571|13571|13563|13596|13593|13569|13563|38388
1616529000000|2021-03-23 19:50:00|13570|13564|13618|13612|13618|13612|13562|13557|67950
1616529300000|2021-03-23 19:55:00|13619|13613|13611|13605|13628|13626|13602|13600|116120
1616529600000|2021-03-23 20:00:00|13613|13608|13829|13501|13830|13608|13613|13488|114950
1616529900000|2021-03-23 20:05:00|13778|13500|13770|13500|13779|13501|13769|13500|1437
1616530200000|2021-03-23 20:10:00|13769|13501|13680|13500|13769|13608|13677|13500|138
1616530500000|2021-03-23 20:15:00|13679|13501|13679|13501|13680|13501|13679|13500|0
1616530800000|2021-03-23 20:20:00|13680|13500|13650|13501|13680|13501|13650|13500|7
1616531100000|2021-03-23 20:25:00|13779|13502|13719|13502|13779|13502|13719|13501|7
1616531400000|2021-03-23 20:30:00|13720|13501|13720|13501|13720|13502|13719|13501|7
1616531700000|2021-03-23 20:35:00|13719|13502|13720|13501|13720|13502|13719|13501|1
1616532000000|2021-03-23 20:40:00|13719|13502|13719|13502|13720|13502|13581|13501|360
1616532300000|2021-03-23 20:45:00|13720|13501|13719|13504|13720|13504|13719|13501|2
1616532600000|2021-03-23 20:50:00|13720|13503|13720|13503|13720|13504|13719|13503|0
1616532900000|2021-03-23 20:55:00|13719|13504|13720|13503|13720|13504|13719|13503|1
1616533200000|2021-03-23 21:00:00|13719|13504|13719|13504|13720|13504|13719|13503|2
1616533500000|2021-03-23 21:05:00|13720|13505|13719|13505|13720|13505|13719|13504|2
1616534100000|2021-03-23 21:15:00|||||||||6
1616534400000|2021-03-23 21:20:00|13625|13506|13625|13506|13625|13506|13625|13506|2
1616534700000|2021-03-23 21:25:00|13715||13715||13715||13715||11
1616535000000|2021-03-23 21:30:00|13652||13715||13715||13652||128
1616535600000|2021-03-23 21:40:00||13507||13578||13578||13506|0
1616536200000|2021-03-23 21:50:00|||||||||1
1616536500000|2021-03-23 21:55:00|13720||13660||13720||13660||0
1616536800000|2021-03-23 22:00:00|13650|13506|13604|13506|13660|13556|13578|13506|404
1616537100000|2021-03-23 22:05:00|13578|13509|13660|13580|13660|13580|13578|13506|105
1616537400000|2021-03-23 22:10:00|13656||13656||13656||13656||70
1616537700000|2021-03-23 22:15:00|||||||||30
1616538300000|2021-03-23 22:25:00|13620||13620||13620||13620||0
1616539200000|2021-03-23 22:40:00|||||||||3
1616539500000|2021-03-23 22:45:00|||||||||10
1616539800000|2021-03-23 22:50:00|||||||||400
1616540100000|2021-03-23 22:55:00|13700||13700||13700||13700||0
1616540700000|2021-03-23 23:05:00|||||||||20
1616541000000|2021-03-23 23:10:00|||||||||2
1616541600000|2021-03-23 23:20:00|||||||||5
1616573400000|2021-03-24 08:10:00|13620|13398|13620|13398|13620|13398|13620|13398|10
1616573700000|2021-03-24 08:15:00|13826|13444|13826|13398|13826|13444|13826|13398|200
1616576400000|2021-03-24 09:00:00|13825||13825||13825||13825||0
1616576700000|2021-03-24 09:05:00|13826||13826||13826||13826||1
1616578200000|2021-03-24 09:30:00|13895||13895||13895||13895||0
1616579100000|2021-03-24 09:45:00|14100|13200|14100|13200|14100|13200|14100|13200|0
1616579700000|2021-03-24 09:55:00||13094||13095||13095||13094|0
1616580900000|2021-03-24 10:15:00|14459||14459||14459||14459||15
1616581200000|2021-03-24 10:20:00||13094||13095||13095||13094|0
1616583600000|2021-03-24 11:00:00|13644|13500|13644|13500|13644|13500|13644|13500|12
1616584200000|2021-03-24 11:10:00|13691|13503|13691|13503|13691|13607|13691|13503|210
1616584500000|2021-03-24 11:15:00|13700|13691|13774|13503|13774|13759|13700|13503|2070
1616584800000|2021-03-24 11:20:00||13620||13625||13625||13503|0
1616585100000|2021-03-24 11:25:00|13740||13740||13740||13740||10
1616585700000|2021-03-24 11:35:00||13597||13503||13597||13503|3
1616586000000|2021-03-24 11:40:00|13739|13511|13739|13511|13739|13511|13739|13511|0
1616586300000|2021-03-24 11:45:00|||||||||105
1616586600000|2021-03-24 11:50:00|13648|13630|13739|13597|13739|13630|13648|13511|105
1616587200000|2021-03-24 12:00:00|13730|13650|13739|13650|13739|13650|13730|13650|462
1616588100000|2021-03-24 12:15:00|13738||13738||13738||13730||548
1616588700000|2021-03-24 12:25:00|||||||||25
1616589300000|2021-03-24 12:35:00|13700|13656|13738|13650|13738|13656|13700|13650|200
1616589900000|2021-03-24 12:45:00|13729|13700|13738|13650|13738|13700|13720|13650|166
1616590200000|2021-03-24 12:50:00||13676||13680||13680||13650|48
1616590500000|2021-03-24 12:55:00||13650||13650||13650||13650|148
1616590800000|2021-03-24 13:00:00|13725||13738||13738||13709||287
1616591100000|2021-03-24 13:05:00|||||||||5
1616591400000|2021-03-24 13:10:00|||||||||43
1616591700000|2021-03-24 13:15:00|13654|13665|13736|13666|13739|13666|13654|13650|135
1616592000000|2021-03-24 13:20:00||13650||13660||13666||13650|14
1616592300000|2021-03-24 13:25:00|13733|13650|13797|13755|13797|13772|13733|13650|3777
1616592600000|2021-03-24 13:30:00|13800|13651|13799|13778|13829|13800|13767|13650|75247
1616592900000|2021-03-24 13:35:00|13800|13779|13880|13873|13892|13891|13796|13778|51650
1616593200000|2021-03-24 13:40:00|13878|13874|13947|13936|13950|13939|13877|13866|28957
1616593500000|2021-03-24 13:45:00|13942|13933|13927|13917|13969|13960|13912|13906|30936
1616593800000|2021-03-24 13:50:00|13926|13918|13878|13866|13941|13929|13869|13860|24096
1616594100000|2021-03-24 13:55:00|13879|13867|13917|13912|13942|13932|13875|13861|76816
1616594400000|2021-03-24 14:00:00|13916|13907|13937|13929|13975|13961|13916|13907|28546
1616594700000|2021-03-24 14:05:00|13943|13930|13956|13948|13962|13959|13924|13916|22806
1616595000000|2021-03-24 14:10:00|13955|13949|13997|13988|14010|14003|13955|13948|19941
1616595300000|2021-03-24 14:15:00|13996|13985|13981|13973|14003|13996|13969|13960|13315
1616595600000|2021-03-24 14:20:00|13982|13974|13964|13958|13993|13986|13949|13940|13738
1616595900000|2021-03-24 14:25:00|13963|13956|13964|13956|13974|13967|13956|13948|9415
1616596200000|2021-03-24 14:30:00|13960|13955|13958|13952|13970|13961|13938|13928|17371
1616596500000|2021-03-24 14:35:00|13957|13955|13981|13973|13991|13983|13957|13955|16835
1616596800000|2021-03-24 14:40:00|13979|13974|13962|13955|13989|13987|13956|13954|48106
1616597100000|2021-03-24 14:45:00|13963|13956|13988|13984|13998|13992|13962|13956|48331
1616597400000|2021-03-24 14:50:00|13994|13985|13972|13968|13994|13989|13971|13964|28136
1616597700000|2021-03-24 14:55:00|13973|13965|13990|13985|13990|13985|13965|13958|30872
1616598000000|2021-03-24 15:00:00|13991|13986|13983|13978|13993|13986|13968|13961|16867
1616598300000|2021-03-24 15:05:00|13982|13979|13975|13968|13991|13985|13959|13956|13229
1616598600000|2021-03-24 15:10:00|13974|13969|13938|13930|13980|13977|13937|13930|14728
1616598900000|2021-03-24 15:15:00|13939|13931|13906|13899|13939|13932|13895|13889|19976
1616599200000|2021-03-24 15:20:00|13905|13897|13927|13919|13930|13926|13902|13894|9823
1616599500000|2021-03-24 15:25:00|13928|13922|13933|13924|13950|13941|13925|13917|7304
1616599800000|2021-03-24 15:30:00|13934|13928|13953|13946|13960|13953|13930|13920|10088
1616600100000|2021-03-24 15:35:00|13955|13942|13972|13962|13976|13971|13950|13942|10915
1616600400000|2021-03-24 15:40:00|13971|13958|13952|13947|13972|13964|13944|13937|6808
1616600700000|2021-03-24 15:45:00|13955|13948|13943|13935|13955|13950|13939|13932|8089
1616601000000|2021-03-24 15:50:00|13941|13934|13921|13915|13946|13938|13920|13914|8077
1616601300000|2021-03-24 15:55:00|13920|13916|13928|13921|13938|13932|13913|13909|8001
1616601600000|2021-03-24 16:00:00|13929|13919|13935|13929|13939|13933|13912|13906|14031
1616601900000|2021-03-24 16:05:00|13933|13930|13957|13953|13959|13957|13930|13929|11369
1616602200000|2021-03-24 16:10:00|13956|13950|13965|13961|13975|13968|13952|13945|8534
1616602500000|2021-03-24 16:15:00|13964|13960|13965|13959|13972|13966|13958|13954|8391
1616602800000|2021-03-24 16:20:00|13964|13960|13966|13960|13971|13966|13962|13954|7531
1616603100000|2021-03-24 16:25:00|13967|13961|13985|13981|13985|13982|13954|13952|14513
1616603400000|2021-03-24 16:30:00|13987|13982|13952|13946|13989|13984|13949|13944|8391
1616603700000|2021-03-24 16:35:00|13955|13947|13980|13972|13983|13975|13942|13939|4679
1616604000000|2021-03-24 16:40:00|13983|13973|13987|13980|13997|13990|13977|13972|4653
1616604300000|2021-03-24 16:45:00|13986|13979|13963|13959|13994|13988|13960|13955|5834
1616604600000|2021-03-24 16:50:00|13965|13960|13957|13953|13967|13962|13949|13945|4833
1616604900000|2021-03-24 16:55:00|13956|13949|13971|13966|13981|13973|13952|13947|6270
1616605200000|2021-03-24 17:00:00|13972|13967|13959|13954|13981|13975|13954|13950|8199
1616605500000|2021-03-24 17:05:00|13961|13956|13956|13950|13966|13961|13946|13942|2579
1616605800000|2021-03-24 17:10:00|13955|13946|13932|13925|13956|13949|13927|13923|8049
1616606100000|2021-03-24 17:15:00|13933|13924|13930|13926|13933|13928|13913|13905|12424
1616606400000|2021-03-24 17:20:00|13929|13927|13943|13937|13945|13939|13927|13920|7506
1616606700000|2021-03-24 17:25:00|13942|13936|13946|13942|13958|13951|13935|13929|9693
1616607000000|2021-03-24 17:30:00|13948|13941|13957|13952|13963|13959|13945|13941|6031
1616607300000|2021-03-24 17:35:00|13959|13954|13992|13985|13993|13986|13959|13954|7900
1616607600000|2021-03-24 17:40:00|13987|13989|13950|13944|14000|13997|13950|13942|7145
1616607900000|2021-03-24 17:45:00|13951|13946|13980|13973|13984|13977|13944|13936|8581
1616608200000|2021-03-24 17:50:00|13982|13974|13976|13972|13989|13987|13967|13962|7660
1616608500000|2021-03-24 17:55:00|13975|13975|13967|13962|13981|13979|13966|13959|6428
1616608800000|2021-03-24 18:00:00|13968|13963|13973|13967|13976|13971|13959|13953|8174
1616609100000|2021-03-24 18:05:00|13975|13968|13972|13966|13980|13975|13958|13952|7664
1616609400000|2021-03-24 18:10:00|13971|13965|13960|13953|13978|13972|13951|13946|8731
1616609700000|2021-03-24 18:15:00|13961|13954|13957|13950|13965|13959|13938|13933|25777
1616610000000|2021-03-24 18:20:00|13958|13952|13948|13943|13973|13968|13947|13940|7499
1616610300000|2021-03-24 18:25:00|13951|13944|13939|13934|13957|13953|13937|13933|8544
1616610600000|2021-03-24 18:30:00|13938|13933|13916|13910|13938|13933|13900|13895|12960
1616610900000|2021-03-24 18:35:00|13915|13907|13911|13902|13924|13918|13900|13897|9112
1616611200000|2021-03-24 18:40:00|13912|13904|13888|13882|13917|13915|13885|13879|9798
1616611500000|2021-03-24 18:45:00|13887|13879|13930|13922|13930|13922|13875|13867|9643
1616611800000|2021-03-24 18:50:00|13931|13926|13891|13886|13934|13926|13889|13882|12830
1616612100000|2021-03-24 18:55:00|13892|13885|13902|13894|13928|13922|13888|13882|7463
1616612400000|2021-03-24 19:00:00|13903|13898|13918|13912|13927|13922|13895|13890|12227
1616612700000|2021-03-24 19:05:00|13919|13913|13925|13920|13940|13933|13919|13912|18880
1616613000000|2021-03-24 19:10:00|13926|13922|13912|13908|13933|13928|13911|13908|6385
1616613300000|2021-03-24 19:15:00|13914|13909|13925|13922|13942|13938|13908|13904|14387
1616613600000|2021-03-24 19:20:00|13924|13917|13922|13919|13927|13925|13894|13890|42009
1616613900000|2021-03-24 19:25:00|13921|13916|13924|13919|13930|13924|13906|13903|14081
1616614200000|2021-03-24 19:30:00|13925|13920|13895|13891|13929|13923|13891|13884|25338
1616614500000|2021-03-24 19:35:00|13894|13889|13887|13884|13912|13908|13886|13881|28839
1616614800000|2021-03-24 19:40:00|13888|13885|13886|13882|13908|13904|13883|13881|23333
1616615100000|2021-03-24 19:45:00|13887|13883|13897|13892|13912|13909|13886|13882|28371
1616615400000|2021-03-24 19:50:00|13898|13891|13875|13870|13898|13892|13871|13870|53026
1616615700000|2021-03-24 19:55:00|13876|13873|13846|13844|13881|13877|13846|13841|126155
1616616000000|2021-03-24 20:00:00|13843|13842|13975|13848|14000|13848|13829|13650|52633
1616616600000|2021-03-24 20:10:00|13915||13915||13915||13915||3
1616616900000|2021-03-24 20:15:00|||||||||25
1616617500000|2021-03-24 20:25:00|||||||||1042
1616617800000|2021-03-24 20:30:00|||||||||3
1616618400000|2021-03-24 20:40:00|13914|13830|13914|13830|13914|13830|13914|13830|59
1616618700000|2021-03-24 20:45:00|||||||||3
1616619300000|2021-03-24 20:55:00|||||||||2
1616619600000|2021-03-24 21:00:00|||||||||53
1616619900000|2021-03-24 21:05:00|||||||||5
1616620200000|2021-03-24 21:10:00|||||||||21
1616620500000|2021-03-24 21:15:00|||||||||1
1616620800000|2021-03-24 21:20:00|||||||||5
1616621100000|2021-03-24 21:25:00|||||||||1
1616621400000|2021-03-24 21:30:00||13831||13831||13831||13831|20
1616621700000|2021-03-24 21:35:00|||||||||2
1616622000000|2021-03-24 21:40:00|||||||||50
1616622300000|2021-03-24 21:45:00|||||||||100
1616622600000|2021-03-24 21:50:00|||||||||3
1616622900000|2021-03-24 21:55:00|||||||||1
1616624100000|2021-03-24 22:15:00|||||||||100
1616624400000|2021-03-24 22:20:00||13650||13652||13652||13650|3
1616624700000|2021-03-24 22:25:00|13850|13729|13842|13825|13914|13825|13825|13729|350
1616625000000|2021-03-24 22:30:00|13915|13844|13915|13844|13915|13844|13915|13844|250
1616625300000|2021-03-24 22:35:00|13902||13902||13902||13902||100
1616625600000|2021-03-24 22:40:00|||||||||20
1616626800000|2021-03-24 23:00:00|||||||||10
1616627700000|2021-03-24 23:15:00||13846||13844||13846||13844|100
1616628000000|2021-03-24 23:20:00||13846||13844||13846||13844|0
1616628600000|2021-03-24 23:30:00||13846||13844||13846||13844|0
1616628900000|2021-03-24 23:35:00||13825||13825||13825||13825|0
1616629500000|2021-03-24 23:45:00|||||||||1
1616629800000|2021-03-24 23:50:00||13827||13825||13827||13825|1
1616630100000|2021-03-24 23:55:00|||||||||6
1616659200000|2021-03-25 08:00:00|15049|12800|14075|13637|15049|13637|14075|12800|18
1616660100000|2021-03-25 08:15:00||13678||13637||13678||13637|5
1616660700000|2021-03-25 08:25:00||13645||13645||13645||13645|0
1616661900000|2021-03-25 08:45:00||13646||13646||13646||13646|0
1616662200000|2021-03-25 08:50:00|||||||||6
1616662500000|2021-03-25 08:55:00||13805||13805||13805||13805|0
1616664300000|2021-03-25 09:25:00|||||||||1
1616664600000|2021-03-25 09:30:00|||||||||125
1616670000000|2021-03-25 11:00:00|14100|13842|13915|13842|14150|13842|13915|13842|67
1616671200000|2021-03-25 11:20:00|||||||||208
1616672100000|2021-03-25 11:35:00|13903|13815|13915|13815|13915|13815|13842|13815|108
1616672400000|2021-03-25 11:40:00||13650||13650||13650||13650|100
1616673000000|2021-03-25 11:50:00||13815||13650||13815||13650|100
1616673600000|2021-03-25 12:00:00|13895||13915||13915||13875||422
1616674200000|2021-03-25 12:10:00||13825||13825||13839||13650|80
1616674500000|2021-03-25 12:15:00|13885|13650|13915|13650|13915|13650|13885|13650|1453
1616674800000|2021-03-25 12:20:00|||||||||43
1616675100000|2021-03-25 12:25:00||13654||13654||13654||13654|2
1616675400000|2021-03-25 12:30:00||13825||13839||13839||13654|291
1616675700000|2021-03-25 12:35:00||13654||13654||13654||13654|138
1616676000000|2021-03-25 12:40:00|||||||||33
1616676300000|2021-03-25 12:45:00|13800|13769|13750|13654|13915|13769|13750|13654|427
1616676600000|2021-03-25 12:50:00|13915|13700|13915|13654|13915|13800|13700|13654|1208
1616676900000|2021-03-25 12:55:00|||||||||1
1616677200000|2021-03-25 13:00:00|13880|13800|13914|13654|13915|13800|13800|13654|298
1616677500000|2021-03-25 13:05:00|||||||||7
1616677800000|2021-03-25 13:10:00|13915|13684|13915|13654|13915|13800|13800|13654|703
1616678100000|2021-03-25 13:15:00|13892|13800|13915|13654|13915|13800|13864|13654|666
1616678400000|2021-03-25 13:20:00|13907|13720|13870|13718|13915|13720|13775|13654|184
1616678700000|2021-03-25 13:25:00||13719||13749||13749||13718|54
1616679000000|2021-03-25 13:30:00|13869|13750|13706|13684|13869|13791|13700|13681|66447
1616679300000|2021-03-25 13:35:00|13703|13680|13704|13693|13752|13742|13683|13676|26679
1616679600000|2021-03-25 13:40:00|13705|13696|13727|13715|13763|13757|13698|13682|12218
1616679900000|2021-03-25 13:45:00|13728|13717|13776|13766|13785|13779|13720|13705|14006
1616680200000|2021-03-25 13:50:00|13775|13761|13730|13721|13776|13767|13710|13700|12773
1616680500000|2021-03-25 13:55:00|13728|13716|13770|13761|13786|13775|13709|13700|9614
1616680800000|2021-03-25 14:00:00|13769|13759|13776|13769|13795|13787|13726|13714|13009
1616681100000|2021-03-25 14:05:00|13780|13770|13795|13784|13799|13795|13755|13745|8797
1616681400000|2021-03-25 14:10:00|13796|13783|13796|13789|13811|13804|13773|13767|6997
1616681700000|2021-03-25 14:15:00|13799|13790|13777|13768|13800|13790|13758|13747|12820
1616682000000|2021-03-25 14:20:00|13778|13767|13796|13790|13812|13803|13766|13755|10068
1616682300000|2021-03-25 14:25:00|13797|13793|13820|13803|13839|13830|13796|13788|13499
1616682600000|2021-03-25 14:30:00|13825|13804|13815|13805|13853|13841|13809|13804|10102
1616682900000|2021-03-25 14:35:00|13816|13806|13805|13796|13821|13812|13784|13775|5138
1616683200000|2021-03-25 14:40:00|13804|13797|13767|13757|13804|13797|13758|13747|9004
1616683500000|2021-03-25 14:45:00|13766|13755|13736|13727|13773|13766|13719|13715|10247
1616683800000|2021-03-25 14:50:00|13735|13725|13719|13712|13736|13726|13716|13707|12154
1616684100000|2021-03-25 14:55:00|13718|13710|13771|13762|13773|13765|13711|13702|12741
1616684400000|2021-03-25 15:00:00|13773|13763|13745|13735|13776|13771|13729|13719|8657
1616684700000|2021-03-25 15:05:00|13744|13736|13766|13760|13791|13784|13735|13729|7677
1616685000000|2021-03-25 15:10:00|13769|13761|13860|13853|13870|13863|13765|13759|37283
1616685300000|2021-03-25 15:15:00|13859|13854|13892|13885|13900|13895|13850|13845|32489
1616685600000|2021-03-25 15:20:00|13893|13888|13929|13923|13956|13950|13874|13867|59816
1616685900000|2021-03-25 15:25:00|13928|13921|13947|13939|13950|13943|13911|13902|24683
1616686200000|2021-03-25 15:30:00|13946|13940|13968|13961|13986|13971|13932|13929|36960
1616686500000|2021-03-25 15:35:00|13967|13962|13987|13977|13999|13988|13959|13955|18962
1616686800000|2021-03-25 15:40:00|13985|13974|13974|13963|13986|13981|13960|13955|19821
1616687100000|2021-03-25 15:45:00|13973|13961|13977|13970|13992|13986|13950|13945|16114
1616687400000|2021-03-25 15:50:00|13976|13966|14019|14011|14032|14024|13962|13956|18113
1616687700000|2021-03-25 15:55:00|14018|14014|14058|14045|14061|14053|14008|14001|22416
1616688000000|2021-03-25 16:00:00|14049|14048|14051|14047|14076|14070|14038|14027|26505
1616688300000|2021-03-25 16:05:00|14050|14044|14076|14070|14085|14079|14039|14030|30717
1616688600000|2021-03-25 16:10:00|14077|14071|14114|14110|14124|14115|14077|14071|47760
1616688900000|2021-03-25 16:15:00|14115|14111|14125|14121|14167|14163|14115|14109|52185
1616689200000|2021-03-25 16:20:00|14124|14120|14119|14114|14129|14122|14089|14083|20018
1616689500000|2021-03-25 16:25:00|14125|14115|14122|14117|14133|14126|14098|14089|19191
1616689800000|2021-03-25 16:30:00|14125|14120|14130|14125|14146|14141|14119|14113|11868
1616690100000|2021-03-25 16:35:00|14135|14126|14125|14121|14140|14134|14106|14100|14239
1616690400000|2021-03-25 16:40:00|14128|14122|14151|14142|14154|14146|14121|14116|9697
1616690700000|2021-03-25 16:45:00|14152|14143|14173|14168|14176|14171|14142|14137|8280
1616691000000|2021-03-25 16:50:00|14172|14163|14161|14154|14183|14176|14158|14153|18218
1616691300000|2021-03-25 16:55:00|14163|14157|14171|14165|14172|14169|14159|14151|18903
1616691600000|2021-03-25 17:00:00|14170|14164|14174|14171|14177|14171|14143|14137|30010
1616691900000|2021-03-25 17:05:00|14176|14172|14196|14188|14212|14207|14172|14168|25841
1616692200000|2021-03-25 17:10:00|14195|14186|14207|14201|14208|14203|14179|14170|11018
1616692500000|2021-03-25 17:15:00|14208|14202|14185|14180|14208|14203|14179|14170|9617
1616692800000|2021-03-25 17:20:00|14187|14182|14202|14195|14206|14205|14180|14177|17802
1616693100000|2021-03-25 17:25:00|14204|14192|14166|14162|14204|14198|14163|14157|13046
1616693400000|2021-03-25 17:30:00|14167|14163|14173|14164|14183|14178|14161|14157|19212
1616693700000|2021-03-25 17:35:00|14172|14165|14175|14169|14189|14183|14155|14150|13811
1616694000000|2021-03-25 17:40:00|14177|14170|14210|14202|14223|14219|14176|14170|27348
1616694300000|2021-03-25 17:45:00|14213|14205|14162|14156|14217|14212|14161|14153|14964
1616694600000|2021-03-25 17:50:00|14161|14152|14171|14164|14173|14165|14146|14139|12623
1616694900000|2021-03-25 17:55:00|14172|14165|14135|14128|14179|14170|14124|14119|7739
1616695200000|2021-03-25 18:00:00|14134|14131|14126|14121|14138|14134|14119|14114|5782
1616695500000|2021-03-25 18:05:00|14125|14125|14141|14137|14156|14149|14121|14117|9181
1616695800000|2021-03-25 18:10:00|14139|14133|14142|14137|14149|14141|14128|14124|8627
1616696100000|2021-03-25 18:15:00|14144|14135|14158|14152|14169|14159|14131|14124|5417
1616696400000|2021-03-25 18:20:00|14157|14151|14149|14144|14158|14152|14131|14126|5408
1616696700000|2021-03-25 18:25:00|14148|14143|14104|14099|14157|14151|14102|14099|14223
1616697000000|2021-03-25 18:30:00|14105|14096|14119|14115|14126|14122|14099|14094|14224
1616697300000|2021-03-25 18:35:00|14118|14113|14162|14157|14175|14168|14111|14104|10795
1616697600000|2021-03-25 18:40:00|14161|14153|14185|14178|14187|14178|14157|14148|7195
1616697900000|2021-03-25 18:45:00|14186|14179|14177|14173|14196|14189|14175|14171|8237
1616698200000|2021-03-25 18:50:00|14180|14172|14187|14182|14195|14189|14171|14166|25940
1616698500000|2021-03-25 18:55:00|14186|14183|14189|14186|14195|14191|14169|14161|14391
1616698800000|2021-03-25 19:00:00|14188|14185|14191|14185|14196|14193|14173|14169|13041
1616699100000|2021-03-25 19:05:00|14189|14186|14180|14176|14193|14189|14165|14162|37147
1616699400000|2021-03-25 19:10:00|14181|14177|14215|14211|14224|14216|14181|14177|16521
1616699700000|2021-03-25 19:15:00|14214|14212|14246|14242|14246|14242|14211|14209|13401
1616700000000|2021-03-25 19:20:00|14245|14241|14231|14225|14255|14250|14226|14220|14818
1616700300000|2021-03-25 19:25:00|14232|14226|14232|14227|14237|14233|14205|14203|24324
1616700600000|2021-03-25 19:30:00|14231|14225|14228|14224|14235|14229|14214|14210|30158
1616700900000|2021-03-25 19:35:00|14227|14223|14222|14217|14227|14224|14200|14196|27218
1616701200000|2021-03-25 19:40:00|14223|14218|14211|14205|14230|14227|14195|14189|24967
1616701500000|2021-03-25 19:45:00|14210|14206|14207|14203|14221|14214|14201|14197|25238
1616701800000|2021-03-25 19:50:00|14206|14198|14218|14213|14244|14242|14203|14179|47448
1616702100000|2021-03-25 19:55:00|14217|14214|14229|14225|14243|14240|14210|14209|124577
1616702400000|2021-03-25 20:00:00|14231|14223|14300|14234|14300|14234|14215|14208|68889
1616703000000|2021-03-25 20:10:00|14287||14274||14287||14274||1005
1616703300000|2021-03-25 20:15:00|||||||||5
1616703600000|2021-03-25 20:20:00|||||||||2
1616703900000|2021-03-25 20:25:00|14269|14255|14274|14234|14274|14258|14269|14234|571
1616704200000|2021-03-25 20:30:00|||||||||2
1616704500000|2021-03-25 20:35:00|||||||||4
1616704800000|2021-03-25 20:40:00||14208||14208||14208||14208|6
1616705100000|2021-03-25 20:45:00|||||||||2
1616705700000|2021-03-25 20:55:00|||||||||16
1616706000000|2021-03-25 21:00:00||14240||14208||14240||14208|0
1616706300000|2021-03-25 21:05:00|||||||||22
1616706900000|2021-03-25 21:15:00|||||||||16
1616707200000|2021-03-25 21:20:00|||||||||97
1616707500000|2021-03-25 21:25:00||14262||14262||14262||14262|0
1616708100000|2021-03-25 21:35:00|||||||||70
1616708400000|2021-03-25 21:40:00|||||||||3
1616709000000|2021-03-25 21:50:00|||||||||1
1616709300000|2021-03-25 21:55:00|||||||||7
1616709600000|2021-03-25 22:00:00|14267||14267||14267||14267||85
1616709900000|2021-03-25 22:05:00||14128||14129||14129||14128|53
1616710200000|2021-03-25 22:10:00||14128||14128||14128||14128|112
1616710800000|2021-03-25 22:20:00|||||||||9
1616712300000|2021-03-25 22:45:00|||||||||30
1616714100000|2021-03-25 23:15:00|14274|14231|14274|14231|14274|14231|14274|14231|12
1616715000000|2021-03-25 23:30:00|14275||14287||14287||14275||105
1616715300000|2021-03-25 23:35:00|||||||||10
1616716200000|2021-03-25 23:50:00|||||||||1
1616745600000|2021-03-26 08:00:00|16503|12000|16503|12000|16503|12000|16503|12000|21
1616746200000|2021-03-26 08:10:00|14393|14241|14393|14241|14393|14241|14393|14241|0
1616746800000|2021-03-26 08:20:00||14058||14058||14058||14058|0
1616747700000|2021-03-26 08:35:00||14059||14059||14059||14059|0
1616749500000|2021-03-26 09:05:00||14058||14059||14059||14058|0
1616750100000|2021-03-26 09:15:00|||||||||8
1616751000000|2021-03-26 09:30:00||14058||14058||14058||14058|0
1616751600000|2021-03-26 09:40:00|||||||||1
1616751900000|2021-03-26 09:45:00|||||||||10
1616755500000|2021-03-26 10:45:00|||||||||1
1616756400000|2021-03-26 11:00:00||14268||14268||14268||14268|66
1616757000000|2021-03-26 11:10:00|||||||||2
1616757600000|2021-03-26 11:20:00|||||||||1
1616757900000|2021-03-26 11:25:00||14166||14166||14166||14166|56
1616758500000|2021-03-26 11:35:00|14392|14250|14392|14250|14392|14250|14392|14250|0
1616758800000|2021-03-26 11:40:00|||||||||5
1616760000000|2021-03-26 12:00:00||14273||14250||14273||14250|290
1616760600000|2021-03-26 12:10:00|14393||14393||14393||14393||362
1616760900000|2021-03-26 12:15:00|14390||14390||14390||14390||100
1616761200000|2021-03-26 12:20:00|14388|14280|14385|14280|14388|14329|14385|14280|271
1616761500000|2021-03-26 12:25:00|14384|14320|14390|14320|14393|14365|14384|14280|1201
1616761800000|2021-03-26 12:30:00||14280||14340||14340||14280|209
1616762100000|2021-03-26 12:35:00|14392|14350|14393|14340|14393|14350|14383|14340|509
1616762400000|2021-03-26 12:40:00|14390||14393||14393||14390||3
1616762700000|2021-03-26 12:45:00|14392||14392||14392||14392||0
1616763000000|2021-03-26 12:50:00|14385|14280|14347|14280|14393|14360|14347|14280|1696
1616763300000|2021-03-26 12:55:00|14343|14306|14348|14280|14392|14306|14320|14280|769
1616763600000|2021-03-26 13:00:00|14338|14295|14348|14280|14392|14338|14338|14280|508
1616763900000|2021-03-26 13:05:00|||||||||9
1616764200000|2021-03-26 13:10:00|14335|14314|14350|14280|14392|14314|14325|14280|655
1616764500000|2021-03-26 13:15:00|14335|14292|14350|14280|14350|14292|14335|14280|54
1616764800000|2021-03-26 13:20:00|14348|14300|14350|14300|14350|14300|14292|14300|738
1616765100000|2021-03-26 13:25:00|14349|14280|14393|14303|14393|14331|14335|14280|271
1616765400000|2021-03-26 13:30:00|14392|14304|14297|14275|14400|14387|14275|14267|65264
1616765700000|2021-03-26 13:35:00|14299|14276|14248|14235|14328|14315|14187|14183|29823
1616766000000|2021-03-26 13:40:00|14247|14225|14264|14252|14274|14264|14192|14180|14094
1616766300000|2021-03-26 13:45:00|14268|14253|14237|14220|14278|14265|14236|14219|9013
1616766600000|2021-03-26 13:50:00|14236|14224|14192|14181|14249|14237|14177|14175|22862
1616766900000|2021-03-26 13:55:00|14191|14182|14247|14229|14249|14233|14191|14182|7434
1616767200000|2021-03-26 14:00:00|14243|14221|14233|14226|14277|14266|14226|14212|8698
1616767500000|2021-03-26 14:05:00|14236|14227|14264|14254|14277|14263|14234|14227|6323
1616767800000|2021-03-26 14:10:00|14263|14249|14295|14286|14300|14295|14260|14249|12163
1616768100000|2021-03-26 14:15:00|14294|14287|14320|14311|14320|14311|14278|14270|11869
1616768400000|2021-03-26 14:20:00|14318|14312|14314|14307|14324|14316|14292|14286|14281
1616768700000|2021-03-26 14:25:00|14313|14308|14313|14304|14328|14323|14303|14298|9418
1616769000000|2021-03-26 14:30:00|14311|14305|14311|14303|14326|14322|14297|14293|8505
1616769300000|2021-03-26 14:35:00|14310|14304|14291|14285|14318|14310|14283|14279|10544
1616769600000|2021-03-26 14:40:00|14294|14284|14302|14297|14313|14307|14287|14279|7502
1616769900000|2021-03-26 14:45:00|14301|14294|14267|14259|14309|14303|14251|14243|9506
1616770200000|2021-03-26 14:50:00|14266|14257|14268|14261|14289|14285|14255|14245|6311
1616770500000|2021-03-26 14:55:00|14267|14258|14261|14251|14277|14268|14252|14244|5788
1616770800000|2021-03-26 15:00:00|14262|14253|14273|14266|14277|14268|14238|14232|7947
1616771100000|2021-03-26 15:05:00|14274|14264|14240|14232|14274|14264|14234|14232|4132
1616771400000|2021-03-26 15:10:00|14237|14233|14206|14200|14240|14234|14204|14200|13146
1616771700000|2021-03-26 15:15:00|14209|14201|14197|14190|14215|14208|14190|14183|6335
1616772000000|2021-03-26 15:20:00|14196|14189|14197|14192|14218|14212|14194|14187|8784
1616772300000|2021-03-26 15:25:00|14196|14193|14237|14230|14238|14231|14196|14193|5192
1616772600000|2021-03-26 15:30:00|14238|14231|14239|14232|14251|14243|14221|14215|6830
1616772900000|2021-03-26 15:35:00|14242|14233|14221|14215|14244|14237|14216|14211|4775
1616773200000|2021-03-26 15:40:00|14225|14216|14223|14219|14230|14225|14205|14200|5299
1616773500000|2021-03-26 15:45:00|14225|14220|14198|14190|14226|14221|14196|14190|4938
1616773800000|2021-03-26 15:50:00|14199|14191|14179|14172|14205|14197|14173|14166|10607
1616774100000|2021-03-26 15:55:00|14178|14173|14169|14166|14190|14186|14160|14154|8718
1616774400000|2021-03-26 16:00:00|14171|14165|14163|14159|14187|14178|14161|14152|5937
1616774700000|2021-03-26 16:05:00|14164|14160|14159|14155|14171|14165|14150|14146|7971
1616775000000|2021-03-26 16:10:00|14158|14154|14184|14180|14184|14183|14153|14149|8567
1616775300000|2021-03-26 16:15:00|14182|14179|14164|14160|14184|14179|14160|14154|11607
1616775600000|2021-03-26 16:20:00|14166|14161|14155|14150|14172|14167|14147|14143|16280
1616775900000|2021-03-26 16:25:00|14157|14151|14140|14136|14157|14154|14135|14132|27405
1616776200000|2021-03-26 16:30:00|14142|14137|14158|14152|14159|14154|14135|14133|14026
1616776500000|2021-03-26 16:35:00|14159|14153|14177|14173|14184|14179|14157|14152|8464
1616776800000|2021-03-26 16:40:00|14178|14174|14196|14191|14199|14196|14178|14172|9120
1616777100000|2021-03-26 16:45:00|14197|14190|14200|14195|14200|14197|14184|14180|7528
1616777400000|2021-03-26 16:50:00|14202|14196|14218|14212|14225|14219|14200|14196|9162
1616777700000|2021-03-26 16:55:00|14220|14213|14193|14188|14227|14220|14189|14186|9713
1616778000000|2021-03-26 17:00:00|14195|14189|14207|14203|14208|14204|14190|14186|8931
1616778300000|2021-03-26 17:05:00|14208|14204|14233|14228|14233|14228|14207|14202|8139
1616778600000|2021-03-26 17:10:00|14232|14227|14215|14208|14232|14229|14202|14195|5884
1616778900000|2021-03-26 17:15:00|14216|14209|14208|14201|14226|14220|14208|14201|5212
1616779200000|2021-03-26 17:20:00|14207|14203|14202|14196|14208|14203|14195|14191|4075
1616779500000|2021-03-26 17:25:00|14205|14194|14207|14201|14214|14209|14195|14190|6393
1616779800000|2021-03-26 17:30:00|14205|14199|14217|14213|14223|14218|14203|14199|3939
1616780100000|2021-03-26 17:35:00|14216|14214|14190|14185|14216|14214|14186|14183|8476
1616780400000|2021-03-26 17:40:00|14189|14186|14190|14185|14200|14194|14185|14183|10250
1616780700000|2021-03-26 17:45:00|14189|14186|14166|14161|14195|14190|14165|14158|10260
1616781000000|2021-03-26 17:50:00|14165|14162|14193|14188|14194|14188|14163|14157|8632
1616781300000|2021-03-26 17:55:00|14194|14187|14202|14199|14205|14200|14189|14183|8935
1616781600000|2021-03-26 18:00:00|14206|14200|14187|14182|14207|14203|14185|14180|11306
1616781900000|2021-03-26 18:05:00|14186|14183|14140|14135|14187|14186|14133|14130|18652
1616782200000|2021-03-26 18:10:00|14139|14139|14130|14125|14150|14149|14122|14118|16990
1616782500000|2021-03-26 18:15:00|14129|14122|14142|14137|14142|14137|14109|14103|9553
1616782800000|2021-03-26 18:20:00|14141|14136|14167|14162|14167|14163|14136|14130|12996
1616783100000|2021-03-26 18:25:00|14166|14163|14154|14148|14167|14164|14148|14143|12467
1616783400000|2021-03-26 18:30:00|14153|14146|14180|14175|14182|14177|14146|14139|13423
1616783700000|2021-03-26 18:35:00|14178|14176|14181|14176|14201|14196|14174|14171|19209
1616784000000|2021-03-26 18:40:00|14184|14175|14150|14147|14192|14189|14150|14147|21435
1616784300000|2021-03-26 18:45:00|14151|14145|14128|14125|14154|14150|14121|14114|18956
1616784600000|2021-03-26 18:50:00|14127|14121|14200|14196|14210|14204|14122|14118|32940
1616784900000|2021-03-26 18:55:00|14201|14198|14215|14209|14216|14210|14192|14182|19260
1616785200000|2021-03-26 19:00:00|14214|14208|14217|14211|14222|14218|14199|14195|21677
1616785500000|2021-03-26 19:05:00|14216|14213|14197|14191|14222|14219|14190|14185|15565
1616785800000|2021-03-26 19:10:00|14198|14190|14218|14213|14231|14227|14190|14185|13298
1616786100000|2021-03-26 19:15:00|14219|14214|14259|14256|14259|14257|14218|14212|11094
1616786400000|2021-03-26 19:20:00|14261|14257|14238|14234|14263|14260|14238|14234|12659
1616786700000|2021-03-26 19:25:00|14237|14235|14244|14239|14245|14241|14225|14219|17382
1616787000000|2021-03-26 19:30:00|14246|14241|14255|14252|14260|14255|14240|14237|15752
1616787300000|2021-03-26 19:35:00|14254|14251|14252|14249|14270|14264|14236|14230|20481
1616787600000|2021-03-26 19:40:00|14254|14250|14266|14264|14267|14264|14242|14237|24268
1616787900000|2021-03-26 19:45:00|14268|14265|14307|14299|14315|14309|14262|14258|51448
1616788200000|2021-03-26 19:50:00|14308|14307|14324|14320|14327|14324|14291|14288|73543
1616788500000|2021-03-26 19:55:00|14323|14321|14371|14366|14392|14389|14320|14317|178734
1616788800000|2021-03-26 20:00:00|14370|14365|14599|14371|14599|14371|14352|14109|65702
1616789100000|2021-03-26 20:05:00|||||||||119
1616789400000|2021-03-26 20:10:00|||||||||149
1616789700000|2021-03-26 20:15:00|||||||||1277
1616790000000|2021-03-26 20:20:00|||||||||3
1616790300000|2021-03-26 20:25:00|14549||14549||14549||14549||1
1616790600000|2021-03-26 20:30:00|14548||14513||14549||14513||145
1616790900000|2021-03-26 20:35:00|14371|14323|14513|14323|14530|14323|14371|14323|517
1616791200000|2021-03-26 20:40:00|||||||||106
1616791500000|2021-03-26 20:45:00|||||||||12
1616791800000|2021-03-26 20:50:00|14337|14330|14450|14323|14450|14330|14337|14323|357
1616792100000|2021-03-26 20:55:00|14425||14425||14425||14425||51
1617004800000|2021-03-29 08:00:00|16490|12000|14544|14072|16490|14072|14544|12000|0
1617006600000|2021-03-29 08:30:00|14543||14543||14543||14543||0
1617009600000|2021-03-29 09:20:00||14235||14072||14235||14072|0
1617011100000|2021-03-29 09:45:00||14000||14000||14000||14000|0
1617013200000|2021-03-29 10:20:00|14688||14687||14688||14687||0
1617015600000|2021-03-29 11:00:00|14600|14100|14599|14101|14600|14218|14460|14100|0
1617015900000|2021-03-29 11:05:00||14300||14100||14300||14100|0
1617016200000|2021-03-29 11:10:00||14101||14101||14101||14101|0
1617017700000|2021-03-29 11:35:00|14355|14198|14355|14198|14355|14198|14355|14198|0
1617018300000|2021-03-29 11:45:00|14344||14355||14355||14344||0
1617019200000|2021-03-29 12:00:00|14307||14355||14355||14307||0
1617020400000|2021-03-29 12:20:00|14325||14325||14325||14325||0
1617020700000|2021-03-29 12:25:00|14311||14316||14325||14297||0
1617021000000|2021-03-29 12:30:00|14325||14316||14325||14316||0
1617021900000|2021-03-29 12:45:00|14284|14220|14316|14198|14316|14220|14271|14198|0
1617022500000|2021-03-29 12:55:00|14315|14217|14316|14198|14316|14217|14315|14198|0
1617023100000|2021-03-29 13:05:00|14282||14316||14316||14280||0
1617024000000|2021-03-29 13:20:00||14220||14198||14220||14198|0
1617024300000|2021-03-29 13:25:00|14315|14220|14288|14198|14325|14220|14288|14198|0
1617024600000|2021-03-29 13:30:00|14215|14166|14217|14193|14269|14219|14180|14100|43210
1617024900000|2021-03-29 13:35:00|14216|14200|14225|14209|14246|14231|14194|14180|16469
1617025200000|2021-03-29 13:40:00|14228|14210|14171|14158|14229|14214|14171|14157|12039
1617025500000|2021-03-29 13:45:00|14170|14157|14151|14140|14196|14187|14144|14137|20940
1617025800000|2021-03-29 13:50:00|14155|14141|14184|14169|14198|14190|14154|14141|9213
1617026100000|2021-03-29 13:55:00|14183|14164|14226|14213|14250|14240|14164|14153|12261
1617026400000|2021-03-29 14:00:00|14225|14211|14283|14266|14290|14273|14209|14194|18671
1617026700000|2021-03-29 14:05:00|14284|14267|14242|14227|14291|14276|14229|14221|13206
1617027000000|2021-03-29 14:10:00|14241|14226|14260|14249|14274|14260|14231|14222|6214
1617027300000|2021-03-29 14:15:00|14259|14245|14227|14218|14261|14255|14221|14213|7889
1617027600000|2021-03-29 14:20:00|14226|14219|14206|14197|14226|14219|14180|14174|10308
1617027900000|2021-03-29 14:25:00|14205|14198|14184|14171|14220|14209|14182|14169|8401
1617028200000|2021-03-29 14:30:00|14183|14170|14153|14144|14189|14182|14149|14140|13873
1617028500000|2021-03-29 14:35:00|14152|14145|14125|14115|14168|14160|14124|14113|12069
1617028800000|2021-03-29 14:40:00|14126|14113|14104|14097|14132|14120|14096|14084|15195
1617029100000|2021-03-29 14:45:00|14103|14098|14113|14106|14130|14120|14093|14081|10213
1617029400000|2021-03-29 14:50:00|14112|14105|14074|14064|14128|14120|14073|14063|9678
1617029700000|2021-03-29 14:55:00|14075|14065|14091|14082|14105|14097|14059|14053|19582
1617030000000|2021-03-29 15:00:00|14095|14080|14101|14095|14117|14107|14090|14078|8330
1617030300000|2021-03-29 15:05:00|14102|14091|14089|14082|14111|14102|14073|14070|9711
1617030600000|2021-03-29 15:10:00|14093|14081|14053|14044|14110|14101|14044|14039|14270
1617030900000|2021-03-29 15:15:00|14052|14042|14044|14038|14070|14057|14043|14035|8761
1617031200000|2021-03-29 15:20:00|14045|14039|14051|14043|14071|14062|14036|14031|9920
1617031500000|2021-03-29 15:25:00|14053|14044|14051|14042|14070|14062|14038|14031|16716
1617031800000|2021-03-29 15:30:00|14050|14043|14086|14076|14088|14081|14037|14027|16304
1617032100000|2021-03-29 15:35:00|14088|14079|14091|14082|14107|14095|14073|14064|10475
1617032400000|2021-03-29 15:40:00|14092|14081|14124|14116|14128|14121|14084|14077|22845
1617032700000|2021-03-29 15:45:00|14123|14117|14144|14135|14152|14145|14122|14117|13471
1617033000000|2021-03-29 15:50:00|14145|14138|14180|14172|14183|14175|14132|14125|9845
1617033300000|2021-03-29 15:55:00|14182|14173|14197|14188|14206|14200|14174|14170|5667
1617033600000|2021-03-29 16:00:00|14195|14185|14187|14180|14206|14200|14187|14180|7045
1617033900000|2021-03-29 16:05:00|14188|14177|14173|14167|14202|14196|14166|14158|11849
1617034200000|2021-03-29 16:10:00|14171|14168|14176|14169|14187|14180|14159|14152|12628
1617034500000|2021-03-29 16:15:00|14175|14168|14131|14122|14176|14169|14127|14119|6364
1617034800000|2021-03-29 16:20:00|14132|14123|14120|14110|14137|14128|14111|14105|6290
1617035100000|2021-03-29 16:25:00|14121|14114|14154|14143|14154|14146|14116|14108|5920
1617035400000|2021-03-29 16:30:00|14153|14144|14157|14151|14168|14160|14143|14136|9938
1617035700000|2021-03-29 16:35:00|14156|14149|14159|14155|14171|14163|14146|14142|8266
1617036000000|2021-03-29 16:40:00|14158|14151|14167|14162|14171|14169|14148|14142|5336
1617036300000|2021-03-29 16:45:00|14171|14163|14161|14154|14172|14165|14152|14148|4952
1617036600000|2021-03-29 16:50:00|14162|14155|14183|14178|14183|14178|14146|14141|6937
1617036900000|2021-03-29 16:55:00|14178|14177|14180|14173|14187|14181|14161|14158|4985
1617037200000|2021-03-29 17:00:00|14184|14176|14197|14191|14201|14197|14175|14172|6859
1617037500000|2021-03-29 17:05:00|14200|14192|14205|14197|14219|14211|14198|14191|7205
1617037800000|2021-03-29 17:10:00|14206|14198|14208|14198|14220|14216|14194|14189|7316
1617038100000|2021-03-29 17:15:00|14209|14199|14215|14208|14220|14214|14207|14196|2666
1617038400000|2021-03-29 17:20:00|14219|14209|14204|14199|14223|14219|14202|14193|4725
1617038700000|2021-03-29 17:25:00|14205|14200|14204|14196|14211|14205|14191|14182|11805
1617039000000|2021-03-29 17:30:00|14203|14197|14227|14223|14231|14225|14191|14187|7597
1617039300000|2021-03-29 17:35:00|14229|14224|14219|14212|14232|14225|14211|14204|18437
1617039600000|2021-03-29 17:40:00|14222|14214|14198|14193|14223|14218|14198|14191|3696
1617039900000|2021-03-29 17:45:00|14197|14192|14200|14192|14217|14205|14182|14175|5179
1617040200000|2021-03-29 17:50:00|14201|14193|14195|14186|14207|14201|14188|14185|3886
1617040500000|2021-03-29 17:55:00|14194|14187|14195|14189|14201|14194|14179|14173|10563
1617040800000|2021-03-29 18:00:00|14194|14190|14211|14204|14216|14209|14179|14172|8261
1617041100000|2021-03-29 18:05:00|14215|14205|14219|14215|14223|14216|14207|14199|7143
1617041400000|2021-03-29 18:10:00|14218|14213|14238|14231|14243|14233|14189|14185|5643
1617041700000|2021-03-29 18:15:00|14237|14232|14215|14207|14238|14232|14211|14205|5680
1617042000000|2021-03-29 18:20:00|14217|14208|14245|14240|14250|14242|14210|14203|15600
1617042300000|2021-03-29 18:25:00|14247|14241|14252|14248|14260|14256|14241|14239|9957
1617042600000|2021-03-29 18:30:00|14251|14246|14249|14241|14258|14252|14227|14220|11260
1617042900000|2021-03-29 18:35:00|14248|14240|14245|14238|14257|14251|14237|14230|26594
1617043200000|2021-03-29 18:40:00|14244|14237|14254|14249|14260|14258|14240|14235|7153
1617043500000|2021-03-29 18:45:00|14253|14247|14275|14270|14284|14278|14251|14247|9127
1617043800000|2021-03-29 18:50:00|14272|14271|14254|14249|14283|14277|14254|14249|21447
1617044100000|2021-03-29 18:55:00|14255|14250|14265|14256|14269|14261|14237|14232|20531
1617044400000|2021-03-29 19:00:00|14268|14257|14270|14263|14279|14272|14251|14242|12070
1617044700000|2021-03-29 19:05:00|14269|14264|14268|14262|14280|14273|14252|14247|6184
1617045000000|2021-03-29 19:10:00|14270|14261|14270|14265|14273|14267|14255|14248|6340
1617045300000|2021-03-29 19:15:00|14272|14266|14284|14279|14291|14286|14270|14266|7171
1617045600000|2021-03-29 19:20:00|14280|14276|14297|14294|14300|14295|14280|14270|9059
1617045900000|2021-03-29 19:25:00|14299|14295|14301|14296|14308|14307|14289|14284|7721
1617046200000|2021-03-29 19:30:00|14300|14297|14291|14286|14302|14299|14286|14280|14577
1617046500000|2021-03-29 19:35:00|14290|14285|14297|14295|14303|14301|14286|14281|17912
1617046800000|2021-03-29 19:40:00|14296|14293|14270|14264|14303|14301|14266|14261|12711
1617047100000|2021-03-29 19:45:00|14272|14265|14270|14263|14293|14292|14260|14257|25259
1617047400000|2021-03-29 19:50:00|14271|14265|14255|14243|14277|14271|14250|14243|28827
1617047700000|2021-03-29 19:55:00|14254|14244|14235|14224|14264|14258|14214|14208|134872
1617048000000|2021-03-29 20:00:00|14237|14222|14460|14226|14460|14245|14226|14100|81691
1617048300000|2021-03-29 20:05:00|14459||14460||14460||14459||504
1617048600000|2021-03-29 20:10:00|14459||14459||14460||14459||2
1617048900000|2021-03-29 20:15:00|14460||14459||14460||14459||2
1617049200000|2021-03-29 20:20:00|||||||||1000
1617049500000|2021-03-29 20:25:00|14460||14460||14460||14459||25
1617049800000|2021-03-29 20:30:00|14459||14460||14460||14459||4
1617050100000|2021-03-29 20:35:00|14459||14459||14459||14459||0
1617050400000|2021-03-29 20:40:00|14460||14458||14460||14458||10
1617050700000|2021-03-29 20:45:00|14460||14458||14460||14458||5
1617051000000|2021-03-29 20:50:00|14460||14460||14460||14459||2
1617051300000|2021-03-29 20:55:00|14459||14460||14460||14459||6
1617051600000|2021-03-29 21:00:00|14459|14227|14459|14226|14460|14227|14459|14226|1157
1617051900000|2021-03-29 21:05:00|14460||14459||14460||14459||0
1617052200000|2021-03-29 21:10:00|||||||||1
1617052500000|2021-03-29 21:15:00|14460|14103|14460|14103|14460|14103|14460|14103|1
1617053100000|2021-03-29 21:25:00|14269|14210|14269|14210|14269|14210|14269|14210|0
1617053700000|2021-03-29 21:35:00|||||||||1
1617054000000|2021-03-29 21:40:00|||||||||1
1617054600000|2021-03-29 21:50:00|||||||||1
1617057300000|2021-03-29 22:35:00|||||||||1
1617057900000|2021-03-29 22:45:00||14237||14237||14237||14237|0
1617059100000|2021-03-29 23:05:00|||||||||10
1617062100000|2021-03-29 23:55:00|||||||||1
1617091200000|2021-03-30 08:00:00|16260|12000|14499|14050|16260|14050|14499|12000|82
1617093900000|2021-03-30 08:45:00|14565||14565||14565||14565||0
1617094200000|2021-03-30 08:50:00||14113||14113||14113||14113|0
1617094500000|2021-03-30 08:55:00||14114||14114||14114||14114|0
1617095400000|2021-03-30 09:10:00|||||||||1
1617096000000|2021-03-30 09:20:00||14050||14051||14051||14050|0
1617097500000|2021-03-30 09:45:00|14600||14600||14600||14600||0
1617097800000|2021-03-30 09:50:00||14050||14051||14051||14050|0
1617099300000|2021-03-30 10:15:00||14050||14051||14051||14050|0
1617100500000|2021-03-30 10:35:00||14050||14050||14050||14050|0
1617102000000|2021-03-30 11:00:00|14912|14210|14460|14210|14912|14210|14460|14210|11
1617102900000|2021-03-30 11:15:00||14185||14185||14185||14185|42
1617103500000|2021-03-30 11:25:00|14280||14280||14280||14280||0
1617104100000|2021-03-30 11:35:00|||||||||49
1617104700000|2021-03-30 11:45:00|||||||||9
1617105000000|2021-03-30 11:50:00|14460||14252||14460||14252||0
1617105300000|2021-03-30 11:55:00|14249|14154|14252|14154|14252|14154|14249|14154|40
1617105600000|2021-03-30 12:00:00|||||||||17
1617106200000|2021-03-30 12:10:00|||||||||28
1617106500000|2021-03-30 12:15:00|||||||||10
1617106800000|2021-03-30 12:20:00|14460||14273||14460||14273||102
1617107700000|2021-03-30 12:35:00|||||||||8
1617108900000|2021-03-30 12:55:00|||||||||11
1617109200000|2021-03-30 13:00:00|||||||||62
1617109500000|2021-03-30 13:05:00|14266|14170|14273|14154|14273|14170|14266|14154|111
1617109800000|2021-03-30 13:10:00|||||||||2
1617110100000|2021-03-30 13:15:00||14200||14154||14201||14154|81
1617110400000|2021-03-30 13:20:00|14295|14200|14295|14154|14295|14201|14295|14154|26
1617110700000|2021-03-30 13:25:00||14200||14206||14206||14154|0
1617111000000|2021-03-30 13:30:00|14294|14244|14318|14302|14367|14326|14293|14244|13630
1617111300000|2021-03-30 13:35:00|14316|14295|14305|14288|14340|14317|14276|14268|20605
1617111600000|2021-03-30 13:40:00|14304|14289|14331|14317|14347|14327|14278|14268|22229
1617111900000|2021-03-30 13:45:00|14336|14318|14298|14280|14341|14327|14289|14275|11210
1617112200000|2021-03-30 13:50:00|14299|14284|14295|14278|14302|14288|14263|14243|8898
1617112500000|2021-03-30 13:55:00|14301|14279|14353|14338|14354|14345|14298|14279|8256
1617112800000|2021-03-30 14:00:00|14354|14339|14353|14342|14375|14365|14341|14332|13589
1617113100000|2021-03-30 14:05:00|14354|14343|14340|14332|14367|14353|14325|14322|7919
1617113400000|2021-03-30 14:10:00|14341|14328|14369|14360|14372|14362|14328|14322|7972
1617113700000|2021-03-30 14:15:00|14372|14359|14323|14312|14375|14364|14319|14309|3967
1617114000000|2021-03-30 14:20:00|14322|14308|14312|14301|14327|14314|14290|14277|13608
1617114300000|2021-03-30 14:25:00|14311|14302|14357|14349|14359|14353|14309|14302|22140
1617114600000|2021-03-30 14:30:00|14356|14348|14370|14354|14377|14367|14349|14341|9239
1617114900000|2021-03-30 14:35:00|14369|14352|14389|14383|14395|14384|14354|14343|15271
1617115200000|2021-03-30 14:40:00|14388|14382|14365|14356|14398|14395|14362|14353|11106
1617115500000|2021-03-30 14:45:00|14364|14354|14394|14385|14395|14385|14354|14346|8888
1617115800000|2021-03-30 14:50:00|14395|14386|14363|14355|14396|14388|14358|14350|15498
1617116100000|2021-03-30 14:55:00|14365|14358|14370|14366|14381|14374|14360|14355|10857
1617116400000|2021-03-30 15:00:00|14371|14367|14405|14399|14415|14406|14367|14365|35273
1617116700000|2021-03-30 15:05:00|14404|14398|14415|14409|14417|14411|14395|14389|9090
1617117000000|2021-03-30 15:10:00|14414|14407|14429|14423|14430|14425|14403|14395|18982
1617117300000|2021-03-30 15:15:00|14426|14424|14436|14434|14448|14443|14426|14424|34568
1617117600000|2021-03-30 15:20:00|14435|14433|14414|14407|14445|14436|14412|14405|9322
1617117900000|2021-03-30 15:25:00|14415|14405|14400|14393|14415|14408|14384|14376|8262
1617118200000|2021-03-30 15:30:00|14399|14394|14377|14371|14400|14396|14374|14366|8911
1617118500000|2021-03-30 15:35:00|14371|14372|14375|14368|14387|14378|14360|14355|7931
1617118800000|2021-03-30 15:40:00|14374|14369|14371|14364|14377|14371|14359|14354|4705
1617119100000|2021-03-30 15:45:00|14370|14365|14352|14350|14389|14383|14352|14346|12539
1617119400000|2021-03-30 15:50:00|14353|14349|14363|14356|14372|14363|14350|14348|9404
1617119700000|2021-03-30 15:55:00|14362|14357|14360|14349|14365|14360|14349|14342|8123
1617120000000|2021-03-30 16:00:00|14358|14347|14368|14362|14374|14366|14356|14345|8283
1617120300000|2021-03-30 16:05:00|14367|14360|14382|14377|14382|14378|14364|14357|6332
1617120600000|2021-03-30 16:10:00|14379|14374|14362|14355|14383|14377|14350|14342|11345
1617120900000|2021-03-30 16:15:00|14361|14356|14349|14343|14375|14368|14347|14341|12451
1617121200000|2021-03-30 16:20:00|14348|14344|14349|14342|14356|14348|14336|14327|3487
1617121500000|2021-03-30 16:25:00|14348|14339|14346|14341|14356|14350|14341|14338|3916
1617121800000|2021-03-30 16:30:00|14347|14343|14354|14347|14358|14354|14339|14333|8349
1617122100000|2021-03-30 16:35:00|14353|14344|14369|14362|14369|14363|14352|14344|6282
1617122400000|2021-03-30 16:40:00|14368|14360|14365|14360|14374|14369|14359|14355|17162
1617122700000|2021-03-30 16:45:00|14364|14356|14372|14366|14379|14374|14362|14356|7246
1617123000000|2021-03-30 16:50:00|14373|14365|14374|14368|14382|14375|14365|14357|5915
1617123300000|2021-03-30 16:55:00|14373|14367|14374|14368|14381|14378|14363|14359|6524
1617123600000|2021-03-30 17:00:00|14373|14365|14366|14360|14375|14370|14349|14340|6633
1617123900000|2021-03-30 17:05:00|14367|14361|14354|14348|14367|14363|14348|14343|11639
1617124200000|2021-03-30 17:10:00|14352|14349|14345|14342|14354|14350|14345|14339|2442
1617124500000|2021-03-30 17:15:00|14347|14340|14362|14355|14366|14359|14345|14340|4273
1617124800000|2021-03-30 17:20:00|14361|14356|14365|14361|14368|14363|14355|14348|8956
1617125100000|2021-03-30 17:25:00|14368|14360|14352|14348|14368|14360|14351|14347|3167
1617125400000|2021-03-30 17:30:00|14350|14349|14357|14351|14359|14353|14345|14341|8547
1617125700000|2021-03-30 17:35:00|14356|14349|14371|14366|14375|14367|14349|14343|5405
1617126000000|2021-03-30 17:40:00|14372|14367|14377|14372|14386|14380|14367|14362|10477
1617126300000|2021-03-30 17:45:00|14376|14369|14368|14362|14386|14382|14366|14361|5500
1617126600000|2021-03-30 17:50:00|14367|14363|14367|14363|14370|14365|14362|14355|3947
1617126900000|2021-03-30 17:55:00|14366|14358|14355|14351|14371|14368|14352|14348|8101
1617127200000|2021-03-30 18:00:00|14354|14348|14348|14342|14360|14354|14345|14341|8894
1617127500000|2021-03-30 18:05:00|14347|14343|14369|14365|14372|14368|14347|14342|10378
1617127800000|2021-03-30 18:10:00|14368|14364|14386|14382|14387|14383|14365|14361|7799
1617128100000|2021-03-30 18:15:00|14385|14381|14390|14386|14391|14387|14378|14372|5423
1617128400000|2021-03-30 18:20:00|14391|14385|14385|14380|14400|14396|14380|14373|9010
1617128700000|2021-03-30 18:25:00|14387|14379|14384|14380|14400|14394|14381|14377|3831
1617129000000|2021-03-30 18:30:00|14383|14379|14377|14371|14388|14382|14374|14369|5411
1617129300000|2021-03-30 18:35:00|14376|14370|14375|14371|14380|14376|14371|14365|9444
1617129600000|2021-03-30 18:40:00|14374|14370|14382|14376|14388|14384|14374|14369|9467
1617129900000|2021-03-30 18:45:00|14384|14377|14387|14382|14390|14385|14377|14372|6937
1617130200000|2021-03-30 18:50:00|14388|14381|14395|14391|14400|14395|14381|14376|2132
1617130500000|2021-03-30 18:55:00|14394|14388|14412|14406|14416|14407|14389|14385|7081
1617130800000|2021-03-30 19:00:00|14411|14405|14429|14423|14433|14426|14400|14395|6840
1617131100000|2021-03-30 19:05:00|14428|14422|14413|14409|14429|14423|14411|14407|5824
1617131400000|2021-03-30 19:10:00|14412|14406|14396|14391|14412|14409|14387|14382|7746
1617131700000|2021-03-30 19:15:00|14397|14392|14381|14378|14400|14396|14375|14372|7999
1617132000000|2021-03-30 19:20:00|14383|14379|14400|14396|14401|14396|14379|14376|8107
1617132300000|2021-03-30 19:25:00|14399|14394|14406|14402|14412|14408|14398|14394|14374
1617132600000|2021-03-30 19:30:00|14405|14403|14404|14402|14416|14411|14397|14395|19848
1617132900000|2021-03-30 19:35:00|14403|14399|14377|14373|14408|14405|14376|14372|16308
1617133200000|2021-03-30 19:40:00|14376|14371|14362|14357|14379|14377|14359|14355|21200
1617133500000|2021-03-30 19:45:00|14361|14356|14331|14329|14361|14356|14329|14327|18887
1617133800000|2021-03-30 19:50:00|14336|14328|14312|14309|14340|14333|14308|14306|36892
1617134100000|2021-03-30 19:55:00|14311|14307|14358|14353|14358|14353|14305|14301|125088
1617134400000|2021-03-30 20:00:00|14363|14357|14405|14154|14460|14357|14363|14154|132424
1617134700000|2021-03-30 20:05:00|14404||14404||14405||14404||1796
1617135000000|2021-03-30 20:10:00|14405|14254|14404|14253|14405|14254|14404|14252|37
1617135300000|2021-03-30 20:15:00|14405|14252|14404|14256|14405|14256|14404|14252|1
1617135900000|2021-03-30 20:25:00|14405|14280|14405|14280|14405|14280|14405|14280|1
1617136200000|2021-03-30 20:30:00|14404|14281|14405|14285|14405|14286|14404|14280|6
1617136500000|2021-03-30 20:35:00|14404|14286|14405|14285|14405|14286|14404|14285|1
1617136800000|2021-03-30 20:40:00|14404|14286|14405|14350|14405|14378|14404|14285|1810
1617137100000|2021-03-30 20:45:00|14404|14280|14404|14301|14405|14301|14404|14280|0
1617137400000|2021-03-30 20:50:00|14405|14300|14405|14301|14405|14302|14404|14300|3
1617137700000|2021-03-30 20:55:00|14404|14302|14405|14301|14405|14302|14404|14301|5
1617138000000|2021-03-30 21:00:00|14404|14302|14455|14300|14460|14302|14404|14300|0
1617138300000|2021-03-30 21:05:00|14454|14301|14450|14301|14454|14301|14450|14300|0
1617138600000|2021-03-30 21:10:00|14449|14300|14379|14335|14449|14335|14379|14300|0
1617139500000|2021-03-30 21:25:00|||||||||10
1617139800000|2021-03-30 21:30:00|||||||||2048
1617140400000|2021-03-30 21:40:00|||||||||2
1617141000000|2021-03-30 21:50:00|14375||14374||14375||14374||176
1617142200000|2021-03-30 22:10:00|||||||||51
1617142800000|2021-03-30 22:20:00|||||||||5
1617143100000|2021-03-30 22:25:00|||||||||7
1617143400000|2021-03-30 22:30:00|||||||||5
1617144000000|2021-03-30 22:40:00|14370||14370||14370||14370||0
1617144600000|2021-03-30 22:50:00|||||||||12
1617144900000|2021-03-30 22:55:00|||||||||9
1617146700000|2021-03-30 23:25:00|14460||14458||14460||14458||0
1617147000000|2021-03-30 23:30:00||14337||14335||14337||14335|0
1617147300000|2021-03-30 23:35:00|||||||||2
1617147600000|2021-03-30 23:40:00||14337||14335||14337||14335|0
1617147900000|2021-03-30 23:45:00|||||||||30
1617148200000|2021-03-30 23:50:00||14337||14335||14337||14335|0
1617148500000|2021-03-30 23:55:00||14337||14335||14337||14335|0
1617177600000|2021-03-31 08:00:00|14667|14138|14667|14079|14667|14138|14667|14050|0
1617177900000|2021-03-31 08:05:00|||||||||10
1617181200000|2021-03-31 09:00:00|14543||14543||14543||14543||2
1617182700000|2021-03-31 09:25:00|||||||||3
1617183900000|2021-03-31 09:45:00|14667|14055|14667|14055|14667|14055|14667|14055|0
1617184500000|2021-03-31 09:55:00|||||||||2
1617185700000|2021-03-31 10:15:00|14306||14306||14306||14306||1
1617186300000|2021-03-31 10:25:00|14285||14306||14306||14285||304
1617187500000|2021-03-31 10:45:00|14667||14667||14667||14469||469
1617187800000|2021-03-31 10:50:00|14308||14292||14308||14292||83
1617188100000|2021-03-31 10:55:00|14283|14056|14667|14056|14667|14056|14283|14056|100
1617188400000|2021-03-31 11:00:00|14666|14057|14460|14258|14666|14258|14271|14057|527
1617188700000|2021-03-31 11:05:00|14419|14257|14300|14057|14460|14257|14300|14057|804
1617189000000|2021-03-31 11:10:00||14058||14059||14059||14058|9
1617189300000|2021-03-31 11:15:00||14058||14059||14059||14058|0
1617189600000|2021-03-31 11:20:00||14140||14141||14141||14140|0
1617189900000|2021-03-31 11:25:00||14142||14143||14143||14142|0
1617190200000|2021-03-31 11:30:00||14218||14218||14218||14218|0
1617190500000|2021-03-31 11:35:00|14283|14142|14300|14142|14300|14142|14283|14142|243
1617190800000|2021-03-31 11:40:00|14219|14143|14280|14142|14300|14143|14219|14142|1770
1617191100000|2021-03-31 11:45:00|14220|14220|14300|14143|14300|14220|14220|14142|1382
1617191400000|2021-03-31 11:50:00|||||||||24
1617191700000|2021-03-31 11:55:00||14225||14143||14225||14142|22
1617192000000|2021-03-31 12:00:00||14162||14163||14163||14162|28
1617192300000|2021-03-31 12:05:00|14425||14425||14425||14425||0
1617192600000|2021-03-31 12:10:00|||||||||16
1617192900000|2021-03-31 12:15:00|14410|14164|14329|14170|14425|14220|14220|14142|202
1617193200000|2021-03-31 12:20:00|14425||14306||14425||14306||0
1617193500000|2021-03-31 12:25:00||14171||14170||14171||14170|0
1617194100000|2021-03-31 12:35:00||14220||14220||14220||14220|0
1617195300000|2021-03-31 12:55:00|||||||||5
1617195600000|2021-03-31 13:00:00|14425||14425||14425||14425||583
1617196200000|2021-03-31 13:10:00||14225||14225||14225||14220|13
1617196500000|2021-03-31 13:15:00|14403|14220|14425|14221|14425|14242|14383|14220|463
1617196800000|2021-03-31 13:20:00|14349||14349||14349||14349||2
1617197100000|2021-03-31 13:25:00|14348|14194|14289|14186|14348|14250|14289|14186|3117
1617197400000|2021-03-31 13:30:00|14349|14198|14293|14274|14349|14312|14254|14198|46709
1617197700000|2021-03-31 13:35:00|14298|14273|14322|14307|14330|14316|14285|14268|15443
1617198000000|2021-03-31 13:40:00|14321|14301|14265|14253|14322|14314|14259|14245|9198
1617198300000|2021-03-31 13:45:00|14268|14249|14234|14220|14289|14275|14232|14216|42042
1617198600000|2021-03-31 13:50:00|14233|14221|14223|14215|14236|14224|14207|14200|19778
1617198900000|2021-03-31 13:55:00|14224|14216|14246|14232|14254|14239|14218|14209|4127
1617199200000|2021-03-31 14:00:00|14244|14233|14221|14211|14244|14238|14190|14180|16349
1617199500000|2021-03-31 14:05:00|14219|14212|14205|14197|14230|14223|14204|14196|4719
1617199800000|2021-03-31 14:10:00|14204|14202|14199|14193|14230|14221|14197|14190|10517
1617200100000|2021-03-31 14:15:00|14197|14191|14178|14171|14198|14191|14170|14164|11774
1617200400000|2021-03-31 14:20:00|14176|14173|14162|14155|14180|14173|14145|14136|8416
1617200700000|2021-03-31 14:25:00|14164|14157|14150|14141|14178|14168|14137|14129|10972
1617201000000|2021-03-31 14:30:00|14149|14142|14177|14172|14194|14183|14141|14136|12169
1617201300000|2021-03-31 14:35:00|14176|14173|14182|14177|14188|14178|14169|14159|4168
1617201600000|2021-03-31 14:40:00|14186|14178|14185|14179|14210|14200|14180|14171|14148
1617201900000|2021-03-31 14:45:00|14189|14182|14173|14164|14189|14184|14152|14145|17246
1617202200000|2021-03-31 14:50:00|14172|14168|14161|14153|14180|14173|14154|14149|6431
1617202500000|2021-03-31 14:55:00|14162|14154|14177|14171|14187|14177|14150|14144|16296
1617202800000|2021-03-31 15:00:00|14176|14170|14193|14187|14199|14192|14169|14164|11823
1617203100000|2021-03-31 15:05:00|14196|14188|14193|14187|14197|14193|14182|14175|11869
1617203400000|2021-03-31 15:10:00|14192|14186|14210|14203|14214|14203|14180|14173|9789
1617203700000|2021-03-31 15:15:00|14209|14201|14225|14215|14225|14219|14202|14197|6049
1617204000000|2021-03-31 15:20:00|14224|14217|14218|14209|14234|14227|14212|14204|3424
1617204300000|2021-03-31 15:25:00|14217|14208|14187|14180|14218|14209|14182|14178|3883
1617204600000|2021-03-31 15:30:00|14181|14178|14185|14180|14193|14187|14175|14170|15866
1617204900000|2021-03-31 15:35:00|14184|14177|14189|14184|14197|14193|14182|14175|14385
1617205200000|2021-03-31 15:40:00|14188|14181|14203|14196|14203|14198|14184|14178|7736
1617205500000|2021-03-31 15:45:00|14206|14195|14212|14208|14219|14211|14204|14195|3906
1617205800000|2021-03-31 15:50:00|14211|14207|14213|14205|14215|14210|14202|14198|20954
1617206100000|2021-03-31 15:55:00|14212|14206|14196|14188|14212|14207|14192|14188|35282
1617206400000|2021-03-31 16:00:00|14195|14189|14197|14191|14205|14197|14191|14188|4680
1617206700000|2021-03-31 16:05:00|14198|14193|14218|14214|14220|14215|14197|14190|5534
1617207000000|2021-03-31 16:10:00|14217|14213|14220|14214|14224|14219|14210|14203|4973
1617207300000|2021-03-31 16:15:00|14219|14213|14214|14207|14224|14218|14204|14196|6466
1617207600000|2021-03-31 16:20:00|14213|14206|14207|14202|14214|14209|14203|14196|3861
1617207900000|2021-03-31 16:25:00|14211|14204|14211|14203|14217|14212|14201|14196|5809
1617208200000|2021-03-31 16:30:00|14210|14204|14202|14198|14211|14204|14195|14192|28246
1617208500000|2021-03-31 16:35:00|14201|14197|14196|14192|14205|14200|14193|14186|14236
1617208800000|2021-03-31 16:40:00|14198|14193|14203|14198|14206|14201|14193|14189|44622
1617209100000|2021-03-31 16:45:00|14202|14197|14195|14191|14206|14199|14190|14185|14177
1617209400000|2021-03-31 16:50:00|14194|14190|14194|14189|14200|14195|14190|14187|10995
1617209700000|2021-03-31 16:55:00|14195|14190|14195|14188|14197|14193|14183|14181|25622
1617210000000|2021-03-31 17:00:00|14190|14187|14204|14199|14218|14211|14190|14187|11446
1617210300000|2021-03-31 17:05:00|14206|14200|14206|14201|14207|14204|14193|14192|5168
1617210600000|2021-03-31 17:10:00|14205|14202|14211|14209|14215|14210|14204|14202|2435
1617210900000|2021-03-31 17:15:00|14210|14208|14213|14210|14218|14215|14208|14202|6008
1617211200000|2021-03-31 17:20:00|14212|14209|14208|14202|14219|14213|14202|14197|5944
1617211500000|2021-03-31 17:25:00|14207|14203|14210|14207|14211|14207|14203|14199|2113
1617211800000|2021-03-31 17:30:00|14211|14208|14229|14226|14232|14227|14208|14207|3320
1617212100000|2021-03-31 17:35:00|14230|14227|14223|14217|14239|14234|14216|14210|8228
1617212400000|2021-03-31 17:40:00|14226|14218|14203|14198|14228|14221|14198|14193|16821
1617212700000|2021-03-31 17:45:00|14205|14197|14201|14197|14206|14200|14194|14190|14325
1617213000000|2021-03-31 17:50:00|14205|14198|14192|14188|14207|14202|14189|14185|9602
1617213300000|2021-03-31 17:55:00|14193|14187|14202|14200|14204|14200|14190|14185|12458
1617213600000|2021-03-31 18:00:00|14201|14199|14211|14206|14219|14213|14198|14192|43858
1617213900000|2021-03-31 18:05:00|14210|14207|14209|14203|14220|14214|14204|14203|6771
1617214200000|2021-03-31 18:10:00|14208|14204|14211|14206|14214|14209|14198|14193|5005
1617214500000|2021-03-31 18:15:00|14212|14205|14211|14206|14222|14216|14209|14205|6876
1617214800000|2021-03-31 18:20:00|14210|14205|14226|14219|14226|14220|14196|14193|6861
1617215100000|2021-03-31 18:25:00|14225|14220|14224|14218|14235|14233|14220|14216|8119
1617215400000|2021-03-31 18:30:00|14226|14219|14227|14224|14238|14233|14225|14218|26989
1617215700000|2021-03-31 18:35:00|14231|14222|14247|14242|14252|14246|14226|14221|21433
1617216000000|2021-03-31 18:40:00|14245|14240|14264|14260|14269|14264|14240|14235|20525
1617216300000|2021-03-31 18:45:00|14263|14261|14229|14224|14263|14261|14226|14222|8537
1617216600000|2021-03-31 18:50:00|14228|14225|14211|14206|14229|14226|14207|14200|9025
1617216900000|2021-03-31 18:55:00|14210|14205|14198|14194|14218|14212|14195|14194|16282
1617217200000|2021-03-31 19:00:00|14197|14192|14163|14155|14202|14196|14151|14149|50180
1617217500000|2021-03-31 19:05:00|14162|14156|14171|14165|14174|14167|14160|14156|17286
1617217800000|2021-03-31 19:10:00|14173|14166|14176|14173|14179|14175|14162|14160|25665
1617218100000|2021-03-31 19:15:00|14177|14174|14187|14182|14189|14185|14170|14166|25714
1617218400000|2021-03-31 19:20:00|14186|14181|14188|14184|14197|14191|14179|14177|14640
1617218700000|2021-03-31 19:25:00|14187|14183|14191|14189|14201|14199|14187|14182|13212
1617219000000|2021-03-31 19:30:00|14190|14190|14197|14193|14210|14206|14190|14189|23413
1617219300000|2021-03-31 19:35:00|14196|14191|14167|14164|14197|14193|14161|14160|28280
1617219600000|2021-03-31 19:40:00|14166|14162|14171|14167|14183|14179|14159|14154|19182
1617219900000|2021-03-31 19:45:00|14170|14165|14168|14166|14172|14170|14158|14154|32285
1617220200000|2021-03-31 19:50:00|14171|14168|14166|14161|14182|14176|14154|14150|55487
1617220500000|2021-03-31 19:55:00|14167|14162|14155|14141|14179|14175|14141|14139|258352
1617220800000|2021-03-31 20:00:00|14160|14142|14157|14100|14425|14159|14140|14100|70456
1617221100000|2021-03-31 20:05:00|||||||||70538
1617221400000|2021-03-31 20:10:00|14146||14157||14157||14146||5
1617221700000|2021-03-31 20:15:00||14125||14100||14125||14100|100
1617222000000|2021-03-31 20:20:00|14144|14117|14157|14117|14157|14117|14144|14117|4
1617222300000|2021-03-31 20:25:00||14118||14118||14119||14118|53
1617222600000|2021-03-31 20:30:00|14141|14100|14157|14100|14157|14100|14141|14100|84
1617222900000|2021-03-31 20:35:00||14115||14115||14115||14115|5
1617223200000|2021-03-31 20:40:00||14100||14126||14126||14100|97
1617223500000|2021-03-31 20:45:00|14256|14100|14255|14130|14256|14130|14255|14100|3
1617223800000|2021-03-31 20:50:00|14233||14255||14255||14233||34
1617224100000|2021-03-31 20:55:00|||||||||22
1617224400000|2021-03-31 21:00:00||14135||14140||14140||14130|11
1617224700000|2021-03-31 21:05:00|||||||||1
1617225000000|2021-03-31 21:10:00|14179||14179||14179||14179||1
1617225300000|2021-03-31 21:15:00|||||||||1
1617225600000|2021-03-31 21:20:00||14131||14131||14131||14131|109
1617225900000|2021-03-31 21:25:00||14133||14133||14133||14133|8
1617226500000|2021-03-31 21:35:00|||||||||36
1617227100000|2021-03-31 21:45:00|||||||||6
1617227400000|2021-03-31 21:50:00||14131||14131||14131||14131|3
1617227700000|2021-03-31 21:55:00|||||||||71
1617228000000|2021-03-31 22:00:00|||||||||5
1617228300000|2021-03-31 22:05:00||14130||14131||14131||14130|0
1617228600000|2021-03-31 22:10:00||14130||14133||14133||14130|0
1617228900000|2021-03-31 22:15:00||14135||14135||14135||14135|0
1617229200000|2021-03-31 22:20:00||14136||14136||14136||14136|0
1617230100000|2021-03-31 22:35:00||14146||14155||14155||14136|0
1617230400000|2021-03-31 22:40:00|14160|14140|14160|14135|14160|14160|14160|14135|325
1617230700000|2021-03-31 22:45:00|14140||14140||14140||14140||76
1617231000000|2021-03-31 22:50:00|14160||14160||14160||14160||0
1617231900000|2021-03-31 23:05:00|||||||||200
1617234000000|2021-03-31 23:40:00|14179||14179||14179||14179||20
1617234900000|2021-03-31 23:55:00||14150||14150||14150||14150|0
1617264000000|2021-04-01 08:00:00|14330|14006|14404|14050|14469|14050|14330|14006|0
1617266100000|2021-04-01 08:35:00|14352||14404||14404||14352||34
1617267600000|2021-04-01 09:00:00|||||||||1
1617268200000|2021-04-01 09:10:00|||||||||1
1617270300000|2021-04-01 09:45:00|14500||14500||14500||14500||5
1617272700000|2021-04-01 10:25:00|14309|14145|14500|14050|14500|14145|14309|14050|327
1617273000000|2021-04-01 10:30:00|14203||14162||14203||14162||210
1617274500000|2021-04-01 10:55:00|14190||14190||14190||14190||3
1617274800000|2021-04-01 11:00:00|14460||14256||14460||14256||9
1617275100000|2021-04-01 11:05:00|14180||14180||14180||14180||0
1617275700000|2021-04-01 11:15:00||14151||14050||14151||14050|0
1617276600000|2021-04-01 11:30:00|14175||14175||14175||14175||0
1617277200000|2021-04-01 11:40:00|||||||||6
1617277500000|2021-04-01 11:45:00||14100||14100||14100||14100|0
1617278400000|2021-04-01 12:00:00|||||||||3
1617278700000|2021-04-01 12:05:00|14174|14110|14175|14100|14175|14110|14174|14100|30
1617279000000|2021-04-01 12:10:00|||||||||9
1617279300000|2021-04-01 12:15:00||14140||14100||14140||14100|221
1617279600000|2021-04-01 12:20:00|14245|14140|14239|14143|14256|14143|14135|14100|950
1617279900000|2021-04-01 12:25:00|14190|14100|14190|14100|14190|14133|14190|14100|57
1617280200000|2021-04-01 12:30:00|14170|14133|14170|14100|14170|14155|14167|14100|195
1617280500000|2021-04-01 12:35:00||14101||14101||14101||14101|3
1617280800000|2021-04-01 12:40:00||14100||14101||14101||14100|1
1617281100000|2021-04-01 12:45:00||14100||14100||14117||14100|200
1617281400000|2021-04-01 12:50:00||14101||14100||14101||14100|7
1617282000000|2021-04-01 13:00:00|14213|14135|14213|14100|14213|14135|14213|14100|906
1617282300000|2021-04-01 13:05:00||14135||14166||14166||14100|11
1617282600000|2021-04-01 13:10:00||14100||14135||14135||14100|6
1617282900000|2021-04-01 13:15:00|||||||||4
1617283200000|2021-04-01 13:20:00||14100||14100||14100||14100|4
1617283500000|2021-04-01 13:25:00|14180|14125|14256|14159|14256|14165|14131|14100|261
1617283800000|2021-04-01 13:30:00|14234|14106|14339|14317|14349|14328|14234|14106|81209
1617284100000|2021-04-01 13:35:00|14338|14321|14289|14266|14349|14334|14286|14265|31815
1617284400000|2021-04-01 13:40:00|14288|14267|14333|14324|14345|14330|14287|14267|16877
1617284700000|2021-04-01 13:45:00|14339|14325|14339|14323|14360|14352|14313|14293|28454
1617285000000|2021-04-01 13:50:00|14337|14328|14331|14315|14350|14344|14317|14309|13178
1617285300000|2021-04-01 13:55:00|14330|14316|14338|14324|14346|14340|14302|14296|13603
1617285600000|2021-04-01 14:00:00|14346|14331|14344|14338|14350|14346|14330|14318|13812
1617285900000|2021-04-01 14:05:00|14346|14339|14332|14326|14358|14351|14312|14302|25777
1617286200000|2021-04-01 14:10:00|14330|14327|14302|14293|14332|14327|14282|14268|8458
1617286500000|2021-04-01 14:15:00|14298|14288|14352|14345|14354|14349|14294|14282|26917
1617286800000|2021-04-01 14:20:00|14349|14330|14371|14365|14381|14374|14338|14323|24645
1617287100000|2021-04-01 14:25:00|14373|14366|14387|14380|14396|14390|14364|14355|27330
1617287400000|2021-04-01 14:30:00|14386|14379|14360|14353|14391|14383|14352|14349|18137
1617287700000|2021-04-01 14:35:00|14359|14354|14396|14390|14396|14392|14347|14337|12713
1617288000000|2021-04-01 14:40:00|14395|14385|14380|14371|14396|14393|14370|14364|14908
1617288300000|2021-04-01 14:45:00|14379|14374|14374|14369|14391|14385|14372|14367|6318
1617288600000|2021-04-01 14:50:00|14372|14367|14351|14346|14372|14371|14336|14332|12016
1617288900000|2021-04-01 14:55:00|14352|14347|14345|14336|14360|14356|14333|14328|10835
1617289200000|2021-04-01 15:00:00|14344|14337|14342|14337|14357|14349|14337|14331|11331
1617289500000|2021-04-01 15:05:00|14341|14336|14329|14322|14342|14336|14324|14313|11841
1617289800000|2021-04-01 15:10:00|14328|14319|14355|14350|14356|14353|14322|14317|13535
1617290100000|2021-04-01 15:15:00|14354|14351|14350|14345|14376|14370|14348|14342|19577
1617290400000|2021-04-01 15:20:00|14351|14346|14334|14329|14358|14350|14329|14321|6253
1617290700000|2021-04-01 15:25:00|14333|14327|14326|14320|14339|14334|14321|14315|26567
1617291000000|2021-04-01 15:30:00|14325|14321|14326|14324|14330|14327|14319|14315|15076
1617291300000|2021-04-01 15:35:00|14325|14323|14340|14333|14340|14334|14319|14315|28286
1617291600000|2021-04-01 15:40:00|14339|14334|14345|14341|14358|14353|14335|14334|7803
1617291900000|2021-04-01 15:45:00|14344|14339|14312|14305|14350|14344|14312|14304|6145
1617292200000|2021-04-01 15:50:00|14314|14306|14315|14310|14321|14318|14310|14305|6435
1617292500000|2021-04-01 15:55:00|14320|14311|14329|14321|14337|14330|14315|14310|6166
1617292800000|2021-04-01 16:00:00|14330|14323|14352|14348|14358|14352|14330|14323|5383
1617293100000|2021-04-01 16:05:00|14356|14351|14347|14342|14360|14354|14325|14323|31307
1617293400000|2021-04-01 16:10:00|14349|14341|14355|14351|14359|14353|14336|14333|8999
1617293700000|2021-04-01 16:15:00|14358|14352|14363|14359|14365|14360|14350|14346|8674
1617294000000|2021-04-01 16:20:00|14366|14360|14378|14372|14378|14372|14364|14360|3181
1617294300000|2021-04-01 16:25:00|14377|14371|14356|14355|14381|14374|14356|14353|3928
1617294600000|2021-04-01 16:30:00|14355|14354|14378|14373|14380|14374|14353|14350|13715
1617294900000|2021-04-01 16:35:00|14377|14374|14394|14390|14395|14391|14369|14360|32226
1617295200000|2021-04-01 16:40:00|14393|14389|14384|14380|14397|14392|14377|14373|11973
1617295500000|2021-04-01 16:45:00|14383|14381|14395|14392|14397|14394|14376|14373|25509
1617295800000|2021-04-01 16:50:00|14396|14393|14426|14420|14437|14433|14395|14393|24609
1617296100000|2021-04-01 16:55:00|14425|14421|14402|14396|14426|14423|14395|14394|8294
1617296400000|2021-04-01 17:00:00|14403|14397|14389|14384|14406|14399|14386|14381|9472
1617296700000|2021-04-01 17:05:00|14388|14381|14393|14388|14401|14395|14382|14381|18784
1617297000000|2021-04-01 17:10:00|14392|14387|14388|14385|14397|14392|14384|14381|5095
1617297300000|2021-04-01 17:15:00|14387|14386|14373|14370|14394|14390|14372|14367|6576
1617297600000|2021-04-01 17:20:00|14374|14371|14391|14386|14396|14392|14368|14364|13716
1617297900000|2021-04-01 17:25:00|14392|14387|14383|14376|14397|14394|14383|14376|5128
1617298200000|2021-04-01 17:30:00|14385|14377|14401|14396|14407|14402|14385|14376|12442
1617298500000|2021-04-01 17:35:00|14400|14397|14402|14398|14405|14399|14388|14385|15081
1617298800000|2021-04-01 17:40:00|14403|14399|14398|14394|14407|14404|14391|14385|14080
1617299100000|2021-04-01 17:45:00|14399|14393|14400|14397|14402|14397|14389|14388|10650
1617299400000|2021-04-01 17:50:00|14399|14396|14429|14424|14429|14425|14396|14394|18350
1617299700000|2021-04-01 17:55:00|14428|14423|14404|14399|14429|14423|14404|14398|18128
1617300000000|2021-04-01 18:00:00|14405|14396|14411|14408|14412|14408|14400|14395|15702
1617300300000|2021-04-01 18:05:00|14409|14409|14413|14410|14416|14412|14403|14400|7763
1617300600000|2021-04-01 18:10:00|14412|14408|14414|14411|14420|14414|14409|14405|5840
1617300900000|2021-04-01 18:15:00|14415|14412|14424|14420|14426|14422|14414|14412|11436
1617301200000|2021-04-01 18:20:00|14423|14419|14432|14427|14438|14433|14420|14415|9713
1617301500000|2021-04-01 18:25:00|14431|14426|14427|14425|14432|14427|14420|14416|11758
1617301800000|2021-04-01 18:30:00|14428|14423|14444|14439|14444|14440|14428|14423|10324
1617302100000|2021-04-01 18:35:00|14445|14440|14459|14456|14463|14459|14441|14440|17192
1617302400000|2021-04-01 18:40:00|14458|14455|14449|14447|14461|14458|14447|14446|22070
1617302700000|2021-04-01 18:45:00|14448|14446|14445|14444|14452|14448|14438|14437|18125
1617303000000|2021-04-01 18:50:00|14446|14445|14423|14419|14453|14449|14423|14417|17222
1617303300000|2021-04-01 18:55:00|14424|14420|14414|14411|14427|14423|14410|14406|10079
1617303600000|2021-04-01 19:00:00|14413|14410|14409|14408|14417|14413|14404|14402|10809
1617303900000|2021-04-01 19:05:00|14408|14407|14414|14413|14420|14417|14406|14402|25264
1617304200000|2021-04-01 19:10:00|14415|14414|14417|14411|14424|14420|14409|14403|33982
1617304500000|2021-04-01 19:15:00|14416|14410|14406|14402|14417|14412|14403|14401|21662
1617304800000|2021-04-01 19:20:00|14405|14403|14408|14405|14418|14414|14402|14401|46694
1617305100000|2021-04-01 19:25:00|14407|14406|14408|14404|14417|14412|14401|14395|24155
1617305400000|2021-04-01 19:30:00|14406|14403|14396|14393|14413|14410|14396|14390|32665
1617305700000|2021-04-01 19:35:00|14395|14392|14414|14410|14418|14414|14394|14391|45793
1617306000000|2021-04-01 19:40:00|14413|14411|14407|14403|14424|14420|14397|14394|36125
1617306300000|2021-04-01 19:45:00|14406|14404|14435|14433|14442|14436|14402|14401|35064
1617306600000|2021-04-01 19:50:00|14434|14432|14444|14442|14446|14444|14419|14414|59992
1617306900000|2021-04-01 19:55:00|14443|14441|14460|14456|14462|14460|14434|14430|110589
1617307200000|2021-04-01 20:00:00|14550|14459|14550|14457|14550|14464|14445|14200|63971
1617307500000|2021-04-01 20:05:00|||||||||239
1617307800000|2021-04-01 20:10:00|14550|14331|14601|14331|14601|14331|14550|14330|0
1617308100000|2021-04-01 20:15:00||14330||14331||14331||14330|0
1617308400000|2021-04-01 20:20:00||14330||14331||14331||14330|0
1617308700000|2021-04-01 20:25:00||14330||14330||14331||14330|0
1617309000000|2021-04-01 20:30:00||14331||14331||14331||14330|0
1617309300000|2021-04-01 20:35:00||14337||14337||14337||14336|0
1617309600000|2021-04-01 20:40:00|14549|14458|14549|14458|14550|14458|14549|14457|21
1617309900000|2021-04-01 20:45:00|14550|14457|14549|14457|14550|14457|14549|14457|2
1617310200000|2021-04-01 20:50:00|14550||14549||14550||14549||5
1617310500000|2021-04-01 20:55:00|14550||14549||14550||14549||2
1617609600000|2021-04-05 08:00:00|||||||||11
1617609900000|2021-04-05 08:05:00|||||||||117
1617610500000|2021-04-05 08:15:00||14280||14280||14280||14280|0
1617613200000|2021-04-05 09:00:00|14711||14711||14711||14711||0
1617613500000|2021-04-05 09:05:00||14350||14350||14350||14350|0
1617614100000|2021-04-05 09:15:00||14459||14459||14459||14459|0
1617614400000|2021-04-05 09:20:00||14350||14465||14465||14350|9
1617619200000|2021-04-05 10:40:00||14500||14500||14500||14500|21
1617619500000|2021-04-05 10:45:00|||||||||20
1617620100000|2021-04-05 10:55:00|||||||||201
1617620400000|2021-04-05 11:00:00|14688|14501|14677|14506|14688|14506|14599|14501|107
1617620700000|2021-04-05 11:05:00||14505||14555||14555||14505|1
1617621000000|2021-04-05 11:10:00|||||||||42
1617621300000|2021-04-05 11:15:00|14608||14608||14608||14608||119
1617621600000|2021-04-05 11:20:00|14679|14567|14678|14555|14679|14567|14678|14555|519
1617622200000|2021-04-05 11:30:00||14500||14500||14500||14500|3
1617622500000|2021-04-05 11:35:00|14666||14678||14678||14666||22
1617623100000|2021-04-05 11:45:00||14540||14540||14540||14540|0
1617623700000|2021-04-05 11:55:00|||||||||2
1617624000000|2021-04-05 12:00:00|||||||||21
1617624300000|2021-04-05 12:05:00|14620|14564|14675|14540|14678|14570|14620|14540|130
1617624600000|2021-04-05 12:10:00|14674||14674||14678||14674||18
1617624900000|2021-04-05 12:15:00|14650|14550|14649|14556|14650|14556|14649|14540|5
1617625200000|2021-04-05 12:20:00||14585||14585||14585||14585|0
1617625500000|2021-04-05 12:25:00|14678||14649||14678||14649||0
1617625800000|2021-04-05 12:30:00|14648|14600|14649|14600|14678|14618|14648|14600|357
1617626100000|2021-04-05 12:35:00|||||||||17
1617626400000|2021-04-05 12:40:00|14640|14585|14640|14585|14640|14585|14640|14585|17
1617626700000|2021-04-05 12:45:00|14634||14629||14678||14629||307
1617627000000|2021-04-05 12:50:00|14625||14620||14625||14620||0
1617627300000|2021-04-05 12:55:00|14678|14605|14637|14605|14678|14605|14637|14605|104
1617627600000|2021-04-05 13:00:00|14649|14604|14617|14585|14649|14610|14617|14585|325
1617627900000|2021-04-05 13:05:00|14678|14604|14640|14540|14678|14605|14605|14540|1435
1617628200000|2021-04-05 13:10:00|14678|14585|14637|14540|14678|14585|14637|14540|22
1617628500000|2021-04-05 13:15:00|14639|14600|14634|14591|14640|14600|14634|14540|259
1617628800000|2021-04-05 13:20:00|14678|14600|14678|14667|14678|14667|14678|14542|1076
1617629100000|2021-04-05 13:25:00|14675|14670|14728|14587|14730|14714|14675|14542|1678
1617629400000|2021-04-05 13:30:00|14730|14542|14692|14669|14750|14740|14660|14542|21924
1617629700000|2021-04-05 13:35:00|14693|14670|14663|14656|14725|14710|14662|14655|22099
1617630000000|2021-04-05 13:40:00|14662|14655|14632|14621|14674|14661|14620|14602|26721
1617630300000|2021-04-05 13:45:00|14631|14622|14680|14672|14697|14689|14624|14616|27200
1617630600000|2021-04-05 13:50:00|14679|14671|14670|14661|14695|14685|14654|14650|21405
1617630900000|2021-04-05 13:55:00|14669|14660|14654|14647|14681|14673|14649|14643|11583
1617631200000|2021-04-05 14:00:00|14652|14646|14620|14611|14653|14646|14619|14610|21375
1617631500000|2021-04-05 14:05:00|14619|14607|14589|14581|14625|14617|14580|14570|24119
1617631800000|2021-04-05 14:10:00|14588|14579|14582|14575|14593|14588|14577|14572|10294
1617632100000|2021-04-05 14:15:00|14589|14576|14611|14606|14635|14628|14585|14576|16867
1617632400000|2021-04-05 14:20:00|14610|14605|14638|14633|14656|14648|14605|14595|17818
1617632700000|2021-04-05 14:25:00|14637|14632|14640|14629|14655|14649|14634|14624|11691
1617633000000|2021-04-05 14:30:00|14636|14626|14643|14638|14656|14646|14632|14625|4750
1617633300000|2021-04-05 14:35:00|14641|14636|14624|14618|14641|14636|14620|14614|7265
1617633600000|2021-04-05 14:40:00|14626|14619|14633|14625|14655|14649|14621|14614|9876
1617633900000|2021-04-05 14:45:00|14636|14626|14627|14621|14643|14636|14623|14617|8175
1617634200000|2021-04-05 14:50:00|14626|14618|14615|14608|14633|14624|14607|14600|13094
1617634500000|2021-04-05 14:55:00|14614|14609|14618|14612|14633|14627|14608|14600|15758
1617634800000|2021-04-05 15:00:00|14619|14613|14616|14611|14627|14623|14609|14600|6413
1617635100000|2021-04-05 15:05:00|14617|14612|14616|14612|14631|14629|14611|14605|9975
1617635400000|2021-04-05 15:10:00|14619|14613|14613|14608|14625|14621|14602|14600|11244
1617635700000|2021-04-05 15:15:00|14616|14609|14611|14605|14623|14617|14603|14595|6352
1617636000000|2021-04-05 15:20:00|14614|14606|14622|14616|14622|14617|14607|14601|10093
1617636300000|2021-04-05 15:25:00|14621|14617|14623|14615|14625|14620|14608|14601|11390
1617636600000|2021-04-05 15:30:00|14624|14614|14599|14596|14632|14626|14594|14590|17129
1617636900000|2021-04-05 15:35:00|14601|14597|14622|14616|14623|14619|14601|14597|13595
1617637200000|2021-04-05 15:40:00|14621|14615|14633|14627|14640|14634|14619|14613|12027
1617637500000|2021-04-05 15:45:00|14634|14628|14612|14607|14634|14629|14600|14592|15216
1617637800000|2021-04-05 15:50:00|14611|14608|14616|14611|14620|14615|14609|14604|18866
1617638100000|2021-04-05 15:55:00|14618|14612|14598|14592|14619|14615|14598|14592|13401
1617638400000|2021-04-05 16:00:00|14597|14590|14617|14609|14618|14612|14581|14576|13550
1617638700000|2021-04-05 16:05:00|14614|14608|14626|14620|14627|14620|14608|14604|2972
1617639000000|2021-04-05 16:10:00|14625|14618|14629|14622|14636|14630|14622|14616|5297
1617639300000|2021-04-05 16:15:00|14627|14621|14625|14620|14640|14634|14624|14617|5426
1617639600000|2021-04-05 16:20:00|14624|14617|14633|14626|14637|14633|14620|14612|6260
1617639900000|2021-04-05 16:25:00|14635|14628|14650|14642|14652|14646|14635|14628|6486
1617640200000|2021-04-05 16:30:00|14651|14643|14658|14654|14659|14656|14647|14642|9139
1617640500000|2021-04-05 16:35:00|14657|14652|14673|14670|14694|14687|14655|14649|25739
1617640800000|2021-04-05 16:40:00|14675|14671|14672|14669|14681|14676|14667|14661|4481
1617641100000|2021-04-05 16:45:00|14669|14667|14672|14666|14687|14681|14669|14662|4541
1617641400000|2021-04-05 16:50:00|14675|14665|14672|14668|14681|14675|14669|14662|4352
1617641700000|2021-04-05 16:55:00|14671|14664|14662|14655|14672|14665|14659|14652|4582
1617642000000|2021-04-05 17:00:00|14663|14656|14659|14653|14668|14660|14646|14641|4461
1617642300000|2021-04-05 17:05:00|14658|14654|14669|14663|14676|14670|14650|14642|3517
1617642600000|2021-04-05 17:10:00|14668|14661|14655|14649|14668|14664|14651|14643|2354
1617642900000|2021-04-05 17:15:00|14654|14645|14633|14629|14657|14650|14632|14626|16761
1617643200000|2021-04-05 17:20:00|14632|14630|14639|14631|14642|14635|14625|14618|4391
1617643500000|2021-04-05 17:25:00|14638|14632|14617|14614|14640|14632|14613|14607|6232
1617643800000|2021-04-05 17:30:00|14622|14615|14637|14632|14640|14634|14615|14609|4143
1617644100000|2021-04-05 17:35:00|14636|14634|14627|14622|14647|14643|14619|14612|7037
1617644400000|2021-04-05 17:40:00|14626|14623|14614|14609|14626|14623|14607|14600|7181
1617644700000|2021-04-05 17:45:00|14615|14610|14622|14615|14628|14622|14614|14609|8310
1617645000000|2021-04-05 17:50:00|14621|14614|14613|14606|14624|14618|14608|14603|5084
1617645300000|2021-04-05 17:55:00|14612|14605|14622|14616|14627|14622|14603|14600|11687
1617645600000|2021-04-05 18:00:00|14621|14615|14605|14601|14622|14615|14603|14600|6918
1617645900000|2021-04-05 18:05:00|14606|14602|14607|14601|14613|14607|14599|14591|5134
1617646200000|2021-04-05 18:10:00|14608|14600|14612|14609|14618|14611|14605|14600|7042
1617646500000|2021-04-05 18:15:00|14613|14610|14611|14605|14622|14614|14600|14597|7612
1617646800000|2021-04-05 18:20:00|14610|14606|14611|14604|14619|14614|14605|14597|10980
1617647100000|2021-04-05 18:25:00|14610|14605|14606|14602|14613|14607|14602|14597|6532
1617647400000|2021-04-05 18:30:00|14607|14603|14598|14594|14611|14607|14596|14589|6418
1617647700000|2021-04-05 18:35:00|14597|14593|14604|14600|14615|14609|14596|14591|5339
1617648000000|2021-04-05 18:40:00|14603|14601|14593|14590|14611|14605|14591|14588|12242
1617648300000|2021-04-05 18:45:00|14591|14589|14595|14590|14601|14597|14587|14582|53810
1617648600000|2021-04-05 18:50:00|14594|14587|14582|14577|14595|14591|14574|14570|10807
1617648900000|2021-04-05 18:55:00|14583|14578|14571|14568|14586|14584|14570|14568|7361
1617649200000|2021-04-05 19:00:00|14570|14563|14571|14566|14579|14572|14563|14558|10057
1617649500000|2021-04-05 19:05:00|14572|14567|14603|14600|14604|14602|14572|14566|11772
1617649800000|2021-04-05 19:10:00|14602|14602|14601|14597|14607|14602|14593|14590|10034
1617650100000|2021-04-05 19:15:00|14600|14599|14611|14607|14617|14612|14597|14593|19438
1617650400000|2021-04-05 19:20:00|14610|14606|14613|14610|14616|14612|14596|14591|41513
1617650700000|2021-04-05 19:25:00|14612|14609|14611|14609|14617|14613|14606|14602|23090
1617651000000|2021-04-05 19:30:00|14610|14610|14618|14616|14627|14623|14608|14606|27371
1617651300000|2021-04-05 19:35:00|14619|14617|14643|14640|14648|14646|14617|14616|19103
1617651600000|2021-04-05 19:40:00|14644|14641|14643|14640|14649|14646|14620|14617|26112
1617651900000|2021-04-05 19:45:00|14642|14639|14648|14646|14660|14653|14637|14632|44175
1617652200000|2021-04-05 19:50:00|14649|14647|14646|14643|14660|14655|14642|14636|53336
1617652500000|2021-04-05 19:55:00|14645|14644|14612|14606|14650|14648|14607|14606|162092
1617652800000|2021-04-05 20:00:00|14613|14605|14799|14601|14800|14605|14611|14600|404825
1617653100000|2021-04-05 20:05:00|14800|14600|14799|14601|14800|14601|14799|14600|2
1617653400000|2021-04-05 20:10:00|14798|14600|14799|14600|14799|14601|14798|14600|2
1617653700000|2021-04-05 20:15:00|14798|14601|14798|14601|14799|14601|14798|14600|153
1617654000000|2021-04-05 20:20:00|14799|14600|14798|14601|14799|14601|14798|14600|0
1617654300000|2021-04-05 20:25:00|14799|14600|14793|14600|14799|14601|14793|14600|7
1617654600000|2021-04-05 20:30:00|14792|14601|14784|14601|14792|14601|14784|14600|6
1617654900000|2021-04-05 20:35:00|14783|14600|14779|14601|14783|14601|14779|14600|0
1617655200000|2021-04-05 20:40:00|14778|14600|14774|14600|14778|14601|14774|14600|363
1617655500000|2021-04-05 20:45:00|14773|14601|14761|14601|14773|14601|14761|14600|9
1617655800000|2021-04-05 20:50:00|14760|14600|14756|14601|14760|14601|14756|14600|0
1617656100000|2021-04-05 20:55:00|14755|14600|14751|14600|14755|14601|14751|14600|3
1617656400000|2021-04-05 21:00:00|14750|14601|14724|14601|14750|14601|14724|14600|1
1617656700000|2021-04-05 21:05:00|14723|14600|14672|14601|14723|14601|14672|14600|2
1617657000000|2021-04-05 21:10:00|14673|14600|14673|14600|14673|14601|14672|14600|1
1617657300000|2021-04-05 21:15:00|||||||||2
1617657900000|2021-04-05 21:25:00|14640||14640||14640||14640||1
1617658200000|2021-04-05 21:30:00||14605||14605||14605||14605|0
1617658500000|2021-04-05 21:35:00|14625||14625||14625||14625||1
1617659400000|2021-04-05 21:50:00|||||||||1
1617659700000|2021-04-05 21:55:00||14600||14600||14606||14600|0
1617661200000|2021-04-05 22:20:00|||||||||9
1617661800000|2021-04-05 22:30:00||14601||14602||14602||14601|2
1617662100000|2021-04-05 22:35:00|14624|14601|14624|14606|14624|14606|14624|14601|0
1617662700000|2021-04-05 22:45:00|14625||14673||14673||14625||586
1617663000000|2021-04-05 22:50:00|14670||14670||14670||14670||0
1617663900000|2021-04-05 23:05:00|||||||||30
1617666600000|2021-04-05 23:50:00|14604|14601|14640|14570|14670|14604|14599|14570|1565
1617666900000|2021-04-05 23:55:00|||||||||41
1617696000000|2021-04-06 08:00:00|14768|14449|14836|14353|14836|14450|14768|14263|100
1617697200000|2021-04-06 08:20:00||14460||14460||14460||14460|0
1617699900000|2021-04-06 09:05:00|||||||||1
1617700800000|2021-04-06 09:20:00|14630||14630||14630||14630||0
1617704100000|2021-04-06 10:15:00|||||||||69
1617706800000|2021-04-06 11:00:00||14534||14550||14550||14534|0
1617707100000|2021-04-06 11:05:00|||||||||171
1617707700000|2021-04-06 11:15:00|||||||||50
1617710100000|2021-04-06 11:55:00|14836||14836||14836||14836||13
1617710400000|2021-04-06 12:00:00|||||||||75
1617710700000|2021-04-06 12:05:00|14800||14647||14800||14647||4
1617711300000|2021-04-06 12:15:00|14645||14644||14645||14644||0
1617711600000|2021-04-06 12:20:00|14800||14637||14800||14637||0
1617711900000|2021-04-06 12:25:00|14800||14638||14800||14638||0
1617712200000|2021-04-06 12:30:00|14800||14637||14800||14637||4
1617712500000|2021-04-06 12:35:00|14636|14554|14635|14554|14636|14554|14635|14554|22
1617712800000|2021-04-06 12:40:00|14800||14635||14800||14635||5
1617713100000|2021-04-06 12:45:00|14800||14635||14800||14635||3
1617713400000|2021-04-06 12:50:00|14634||14630||14634||14630||1
1617713700000|2021-04-06 12:55:00|14629|14600|14629|14554|14800|14600|14623|14554|106
1617714000000|2021-04-06 13:00:00|14624||14624||14624||14624||1
1617714300000|2021-04-06 13:05:00|14800||14622||14800||14622||1
1617714600000|2021-04-06 13:10:00|14620||14613||14620||14613||63
1617714900000|2021-04-06 13:15:00|14599||14599||14599||14599||2
1617715200000|2021-04-06 13:20:00|14692||14590||14692||14590||701
1617715500000|2021-04-06 13:25:00|14692|14534|14627|14400|14692|14534|14488|14300|2422
1617715800000|2021-04-06 13:30:00|14598|14300|14548|14530|14627|14543|14454|14300|25554
1617716100000|2021-04-06 13:35:00|14547|14531|14535|14518|14552|14545|14490|14479|25141
1617716400000|2021-04-06 13:40:00|14534|14519|14546|14537|14565|14559|14534|14519|5908
1617716700000|2021-04-06 13:45:00|14547|14535|14573|14557|14581|14572|14533|14521|12409
1617717000000|2021-04-06 13:50:00|14572|14558|14587|14575|14589|14583|14568|14557|14422
1617717300000|2021-04-06 13:55:00|14586|14576|14593|14586|14603|14598|14583|14575|51399
1617717600000|2021-04-06 14:00:00|14597|14589|14606|14600|14606|14603|14585|14576|28697
1617717900000|2021-04-06 14:05:00|14609|14603|14617|14612|14624|14621|14602|14599|23231
1617718200000|2021-04-06 14:10:00|14620|14613|14650|14645|14655|14649|14620|14613|20059
1617718500000|2021-04-06 14:15:00|14649|14643|14634|14624|14652|14649|14620|14613|13055
1617718800000|2021-04-06 14:20:00|14633|14623|14608|14606|14633|14624|14606|14600|20587
1617719100000|2021-04-06 14:25:00|14609|14607|14613|14607|14620|14614|14609|14600|14662
1617719400000|2021-04-06 14:30:00|14614|14606|14609|14602|14615|14613|14594|14590|21296
1617719700000|2021-04-06 14:35:00|14607|14603|14630|14626|14638|14635|14606|14602|12917
1617720000000|2021-04-06 14:40:00|14632|14627|14615|14607|14639|14633|14611|14605|8589
1617720300000|2021-04-06 14:45:00|14616|14610|14608|14604|14618|14613|14605|14600|27733
1617720600000|2021-04-06 14:50:00|14609|14605|14607|14600|14611|14609|14585|14579|23983
1617720900000|2021-04-06 14:55:00|14608|14601|14599|14594|14615|14610|14599|14593|9320
1617721200000|2021-04-06 15:00:00|14598|14593|14603|14598|14604|14602|14595|14593|32400
1617721500000|2021-04-06 15:05:00|14602|14599|14601|14596|14606|14602|14591|14585|33291
1617721800000|2021-04-06 15:10:00|14600|14595|14582|14576|14603|14596|14566|14559|70743
1617722100000|2021-04-06 15:15:00|14583|14577|14522|14515|14599|14593|14520|14514|31703
1617722400000|2021-04-06 15:20:00|14523|14516|14552|14544|14552|14545|14522|14514|12901
1617722700000|2021-04-06 15:25:00|14548|14546|14570|14563|14574|14568|14544|14542|13054
1617723000000|2021-04-06 15:30:00|14566|14561|14544|14541|14567|14561|14535|14529|10558
1617723300000|2021-04-06 15:35:00|14546|14539|14555|14549|14555|14549|14540|14535|8511
1617723600000|2021-04-06 15:40:00|14554|14548|14544|14539|14562|14558|14544|14538|9921
1617723900000|2021-04-06 15:45:00|14543|14536|14556|14554|14564|14561|14539|14535|18752
1617724200000|2021-04-06 15:50:00|14554|14553|14546|14542|14556|14555|14541|14537|14726
1617724500000|2021-04-06 15:55:00|14545|14543|14542|14536|14555|14551|14534|14528|18902
1617724800000|2021-04-06 16:00:00|14544|14537|14541|14539|14558|14552|14536|14532|24921
1617725100000|2021-04-06 16:05:00|14543|14540|14539|14537|14564|14556|14537|14537|21374
1617725400000|2021-04-06 16:10:00|14540|14538|14552|14548|14559|14555|14537|14537|16179
1617725700000|2021-04-06 16:15:00|14554|14549|14559|14550|14566|14563|14548|14544|7442
1617726000000|2021-04-06 16:20:00|14558|14553|14573|14570|14576|14573|14554|14548|3666
1617726300000|2021-04-06 16:25:00|14574|14571|14572|14566|14584|14579|14565|14562|10155
1617726600000|2021-04-06 16:30:00|14571|14567|14558|14555|14571|14568|14554|14551|7724
1617726900000|2021-04-06 16:35:00|14559|14556|14561|14555|14570|14564|14558|14551|8379
1617727200000|2021-04-06 16:40:00|14560|14556|14567|14562|14577|14574|14558|14555|6447
1617727500000|2021-04-06 16:45:00|14568|14563|14565|14558|14573|14571|14563|14558|6764
1617727800000|2021-04-06 16:50:00|14564|14560|14572|14568|14575|14571|14562|14558|5762
1617728100000|2021-04-06 16:55:00|14571|14569|14585|14579|14588|14582|14570|14566|6076
1617728400000|2021-04-06 17:00:00|14584|14580|14583|14579|14594|14589|14583|14576|7024
1617728700000|2021-04-06 17:05:00|14582|14578|14588|14581|14591|14586|14576|14572|7915
1617729000000|2021-04-06 17:10:00|14587|14580|14584|14579|14589|14588|14575|14570|10096
1617729300000|2021-04-06 17:15:00|14583|14578|14598|14592|14600|14596|14581|14578|17202
1617729600000|2021-04-06 17:20:00|14597|14593|14585|14579|14599|14595|14572|14568|7602
1617729900000|2021-04-06 17:25:00|14584|14576|14581|14575|14589|14586|14577|14573|7429
1617730200000|2021-04-06 17:30:00|14580|14573|14587|14582|14588|14584|14574|14571|5896
1617730500000|2021-04-06 17:35:00|14585|14581|14591|14586|14594|14590|14585|14580|12581
1617730800000|2021-04-06 17:40:00|14592|14589|14590|14583|14599|14593|14586|14580|3668
1617731100000|2021-04-06 17:45:00|14592|14584|14597|14593|14598|14595|14583|14580|19714
1617731400000|2021-04-06 17:50:00|14596|14591|14607|14605|14607|14605|14594|14590|7663
1617731700000|2021-04-06 17:55:00|14606|14604|14611|14605|14615|14609|14601|14598|8683
1617732000000|2021-04-06 18:00:00|14610|14602|14621|14618|14621|14619|14603|14599|9175
1617732300000|2021-04-06 18:05:00|14618|14617|14617|14615|14624|14618|14613|14607|5639
1617732600000|2021-04-06 18:10:00|14618|14616|14622|14619|14630|14628|14617|14616|6232
1617732900000|2021-04-06 18:15:00|14623|14620|14645|14641|14646|14642|14622|14619|8532
1617733200000|2021-04-06 18:20:00|14646|14643|14650|14646|14654|14652|14641|14639|9720
1617733500000|2021-04-06 18:25:00|14651|14647|14631|14626|14651|14650|14631|14625|11815
1617733800000|2021-04-06 18:30:00|14628|14627|14633|14628|14639|14635|14610|14605|16305
1617734100000|2021-04-06 18:35:00|14635|14626|14631|14626|14635|14629|14621|14617|22251
1617734400000|2021-04-06 18:40:00|14630|14625|14626|14623|14632|14630|14626|14622|8311
1617734700000|2021-04-06 18:45:00|14623|14622|14618|14614|14633|14628|14616|14612|11895
1617735000000|2021-04-06 18:50:00|14619|14615|14606|14602|14620|14618|14599|14593|7654
1617735300000|2021-04-06 18:55:00|14609|14603|14604|14600|14613|14610|14604|14599|5371
1617735600000|2021-04-06 19:00:00|14603|14599|14587|14584|14611|14608|14581|14575|8743
1617735900000|2021-04-06 19:05:00|14588|14585|14583|14580|14600|14592|14581|14575|7042
1617736200000|2021-04-06 19:10:00|14585|14581|14585|14582|14592|14590|14580|14575|9218
1617736500000|2021-04-06 19:15:00|14587|14581|14596|14592|14601|14599|14585|14581|8654
1617736800000|2021-04-06 19:20:00|14597|14593|14591|14588|14600|14597|14589|14586|6379
1617737100000|2021-04-06 19:25:00|14593|14587|14612|14606|14612|14606|14583|14579|23786
1617737400000|2021-04-06 19:30:00|14613|14607|14610|14607|14621|14616|14602|14600|22279
1617737700000|2021-04-06 19:35:00|14609|14606|14612|14609|14624|14619|14603|14600|14162
1617738000000|2021-04-06 19:40:00|14615|14610|14599|14598|14617|14615|14599|14595|16291
1617738300000|2021-04-06 19:45:00|14600|14599|14610|14604|14624|14618|14600|14598|23397
1617738600000|2021-04-06 19:50:00|14609|14603|14618|14617|14622|14618|14600|14596|82135
1617738900000|2021-04-06 19:55:00|14617|14616|14619|14613|14644|14640|14612|14608|167089
1617739200000|2021-04-06 20:00:00|14620|14612|14689|14511|14800|14640|14620|14451|179399
1617739500000|2021-04-06 20:05:00|14690|14510|14640|14511|14690|14511|14639|14510|2142
1617739800000|2021-04-06 20:10:00|14800|14510|14635|14518|14800|14518|14635|14510|0
1617740400000|2021-04-06 20:20:00|14800||14799||14800||14799||5
1617740700000|2021-04-06 20:25:00|14800||14680||14800||14679||0
1617741000000|2021-04-06 20:30:00|14679||14663||14680||14663||0
1617741300000|2021-04-06 20:35:00|14664||14663||14664||14663||800
1617741600000|2021-04-06 20:40:00|14664|14519|14649|14570|14664|14571|14648|14518|51
1617741900000|2021-04-06 20:45:00|14648|14571|14640|14570|14649|14571|14640|14570|27
1617742200000|2021-04-06 20:50:00||14571||14571||14571||14570|31
1617742500000|2021-04-06 20:55:00||14570||14571||14572||14570|1
1617742800000|2021-04-06 21:00:00|14649|14572|14649|14571|14649|14572|14648|14571|1
1617743100000|2021-04-06 21:05:00|14648|14572|14648|14576|14649|14576|14648|14571|1
1617743400000|2021-04-06 21:10:00|14649|14575|14649|14575|14649|14576|14648|14575|1
1617744000000|2021-04-06 21:20:00|||||||||2
1617744900000|2021-04-06 21:35:00|||||||||1
1617745200000|2021-04-06 21:40:00|14620|14580|14620|14580|14620|14580|14620|14580|1
1617746700000|2021-04-06 22:05:00|14600|14602|14620|14603|14620|14603|14600|14602|140
1617747600000|2021-04-06 22:20:00|||||||||51
1617747900000|2021-04-06 22:25:00|||||||||74
1617748500000|2021-04-06 22:35:00|||||||||20
1617748800000|2021-04-06 22:40:00|||||||||9
1617751500000|2021-04-06 23:25:00||14605||14605||14605||14605|0
1617752100000|2021-04-06 23:35:00|14649||14649||14649||14649||0
1617752400000|2021-04-06 23:40:00|||||||||2
1617753000000|2021-04-06 23:50:00|14620||14620||14620||14620||600
1617753300000|2021-04-06 23:55:00|14766||14677||14766||14677||0
1617782400000|2021-04-07 08:00:00|14769|14378|14815|14397|14815|14397|14769|14263|0
1617788700000|2021-04-07 09:45:00||14263||14263||14263||14263|0
1617789000000|2021-04-07 09:50:00||14500||14400||14500||14400|0
1617793200000|2021-04-07 11:00:00||14450||14451||14451||14450|81
1617794700000|2021-04-07 11:25:00|14755||14815||14815||14755||5
1617795000000|2021-04-07 11:30:00||14485||14451||14485||14451|12
1617796200000|2021-04-07 11:50:00||14615||14615||14615||14615|0
1617796500000|2021-04-07 11:55:00|14814||14814||14814||14814||0
1617796800000|2021-04-07 12:00:00|14616|14451|14800|14452|14814|14452|14616|14451|470
1617797100000|2021-04-07 12:05:00||14451||14451||14451||14451|0
1617797400000|2021-04-07 12:10:00|14708||14708||14708||14708||6
1617797700000|2021-04-07 12:15:00|14613|14452|14708|14451|14708|14555|14613|14451|170
1617798900000|2021-04-07 12:35:00|14707||14708||14708||14707||1
1617799200000|2021-04-07 12:40:00|14686|14550|14708|14451|14708|14550|14686|14451|9
1617799500000|2021-04-07 12:45:00||14550||14451||14550||14451|0
1617800100000|2021-04-07 12:55:00|||||||||3
1617800700000|2021-04-07 13:05:00||14452||14452||14550||14452|3
1617801000000|2021-04-07 13:10:00||14550||14500||14550||14451|0
1617801600000|2021-04-07 13:20:00|14707|14550|14707|14500|14707|14599|14707|14500|29
1617801900000|2021-04-07 13:25:00|14680|14599|14799|14655|14799|14713|14655|14500|2565
1617802200000|2021-04-07 13:30:00|14790|14610|14761|14743|14850|14825|14734|14610|96311
1617802500000|2021-04-07 13:35:00|14766|14745|14787|14776|14826|14819|14761|14745|21127
1617802800000|2021-04-07 13:40:00|14788|14777|14732|14719|14802|14785|14731|14718|12246
1617803100000|2021-04-07 13:45:00|14731|14713|14700|14693|14731|14722|14699|14693|15474
1617803400000|2021-04-07 13:50:00|14697|14694|14696|14680|14710|14698|14670|14664|7457
1617803700000|2021-04-07 13:55:00|14698|14681|14716|14702|14716|14704|14670|14658|12828
1617804000000|2021-04-07 14:00:00|14715|14697|14710|14703|14719|14708|14671|14654|18475
1617804300000|2021-04-07 14:05:00|14709|14700|14687|14675|14709|14700|14682|14668|6039
1617804600000|2021-04-07 14:10:00|14688|14677|14667|14656|14692|14686|14652|14651|16678
1617804900000|2021-04-07 14:15:00|14666|14653|14676|14665|14684|14676|14665|14653|6506
1617805200000|2021-04-07 14:20:00|14675|14666|14682|14675|14692|14690|14674|14666|45443
1617805500000|2021-04-07 14:25:00|14681|14673|14682|14676|14682|14680|14667|14658|9870
1617805800000|2021-04-07 14:30:00|14685|14679|14689|14680|14696|14690|14678|14673|8089
1617806100000|2021-04-07 14:35:00|14688|14684|14675|14669|14689|14684|14670|14663|7525
1617806400000|2021-04-07 14:40:00|14678|14671|14679|14672|14687|14684|14669|14662|12293
1617806700000|2021-04-07 14:45:00|14680|14674|14682|14676|14691|14685|14678|14672|11390
1617807000000|2021-04-07 14:50:00|14683|14677|14673|14664|14699|14694|14673|14664|16192
1617807300000|2021-04-07 14:55:00|14672|14666|14667|14661|14673|14669|14662|14656|9329
1617807600000|2021-04-07 15:00:00|14666|14657|14644|14637|14667|14658|14624|14616|12802
1617807900000|2021-04-07 15:05:00|14643|14641|14625|14617|14658|14652|14622|14614|33821
1617808200000|2021-04-07 15:10:00|14626|14615|14623|14618|14630|14624|14617|14611|4953
1617808500000|2021-04-07 15:15:00|14621|14617|14635|14627|14644|14638|14616|14611|8799
1617808800000|2021-04-07 15:20:00|14634|14626|14649|14644|14653|14646|14628|14622|15804
1617809100000|2021-04-07 15:25:00|14648|14642|14624|14617|14659|14650|14620|14611|26695
1617809400000|2021-04-07 15:30:00|14622|14618|14625|14621|14633|14630|14617|14611|9201
1617809700000|2021-04-07 15:35:00|14624|14617|14610|14602|14624|14618|14605|14600|9235
1617810000000|2021-04-07 15:40:00|14609|14605|14604|14598|14610|14605|14596|14591|8998
1617810300000|2021-04-07 15:45:00|14603|14599|14588|14582|14605|14600|14588|14582|12253
1617810600000|2021-04-07 15:50:00|14589|14585|14596|14589|14597|14593|14586|14582|5769
1617810900000|2021-04-07 15:55:00|14595|14586|14603|14596|14603|14597|14577|14570|7963
1617811200000|2021-04-07 16:00:00|14605|14594|14627|14622|14630|14625|14605|14594|10903
1617811500000|2021-04-07 16:05:00|14626|14624|14615|14609|14639|14631|14614|14603|7522
1617811800000|2021-04-07 16:10:00|14614|14610|14609|14605|14618|14616|14600|14595|9526
1617812100000|2021-04-07 16:15:00|14607|14604|14603|14598|14617|14611|14596|14587|8644
1617812400000|2021-04-07 16:20:00|14607|14599|14619|14614|14619|14614|14603|14596|6505
1617812700000|2021-04-07 16:25:00|14623|14615|14610|14605|14623|14617|14608|14601|9826
1617813000000|2021-04-07 16:30:00|14609|14606|14641|14634|14646|14641|14609|14606|7003
1617813300000|2021-04-07 16:35:00|14640|14635|14655|14650|14656|14652|14639|14635|2360
1617813600000|2021-04-07 16:40:00|14657|14651|14659|14653|14668|14662|14652|14647|6142
1617813900000|2021-04-07 16:45:00|14658|14654|14685|14681|14693|14686|14653|14647|12468
1617814200000|2021-04-07 16:50:00|14687|14682|14708|14702|14712|14706|14687|14682|19994
1617814500000|2021-04-07 16:55:00|14709|14703|14707|14702|14720|14713|14696|14691|9955
1617814800000|2021-04-07 17:00:00|14709|14703|14719|14714|14729|14724|14709|14703|11001
1617815100000|2021-04-07 17:05:00|14718|14715|14704|14698|14722|14720|14697|14693|7681
1617815400000|2021-04-07 17:10:00|14705|14699|14697|14691|14712|14707|14696|14690|8965
1617815700000|2021-04-07 17:15:00|14696|14690|14684|14678|14698|14694|14682|14678|3323
1617816000000|2021-04-07 17:20:00|14687|14679|14674|14669|14691|14688|14674|14667|2918
1617816300000|2021-04-07 17:25:00|14675|14670|14681|14675|14684|14681|14675|14669|4299
1617816600000|2021-04-07 17:30:00|14680|14673|14685|14683|14692|14686|14671|14665|4949
1617816900000|2021-04-07 17:35:00|14684|14680|14697|14690|14697|14695|14681|14677|11782
1617817200000|2021-04-07 17:40:00|14695|14687|14696|14690|14699|14695|14691|14684|5967
1617817500000|2021-04-07 17:45:00|14697|14691|14693|14689|14699|14695|14688|14683|5531
1617817800000|2021-04-07 17:50:00|14694|14690|14698|14692|14702|14696|14687|14683|6319
1617818100000|2021-04-07 17:55:00|14700|14693|14710|14703|14717|14710|14698|14693|9105
1617818400000|2021-04-07 18:00:00|14708|14702|14706|14700|14722|14712|14701|14694|6021
1617818700000|2021-04-07 18:05:00|14705|14699|14697|14688|14712|14704|14691|14685|6675
1617819000000|2021-04-07 18:10:00|14699|14689|14700|14695|14712|14703|14698|14689|4198
1617819300000|2021-04-07 18:15:00|14699|14694|14687|14682|14701|14694|14685|14678|4645
1617819600000|2021-04-07 18:20:00|14685|14680|14686|14682|14690|14684|14677|14673|4968
1617819900000|2021-04-07 18:25:00|14685|14683|14681|14677|14691|14686|14678|14672|4418
1617820200000|2021-04-07 18:30:00|14680|14676|14679|14675|14688|14684|14677|14674|3850
1617820500000|2021-04-07 18:35:00|14678|14674|14690|14686|14691|14686|14672|14667|5319
1617820800000|2021-04-07 18:40:00|14689|14685|14685|14681|14690|14686|14681|14677|1843
1617821100000|2021-04-07 18:45:00|14684|14680|14688|14682|14688|14682|14675|14672|3950
1617821400000|2021-04-07 18:50:00|14687|14683|14681|14677|14694|14692|14676|14671|3742
1617821700000|2021-04-07 18:55:00|14683|14678|14684|14679|14689|14685|14678|14676|4501
1617822000000|2021-04-07 19:00:00|14685|14680|14687|14682|14693|14689|14683|14678|7594
1617822300000|2021-04-07 19:05:00|14688|14683|14687|14682|14689|14686|14679|14674|7852
1617822600000|2021-04-07 19:10:00|14686|14683|14681|14678|14690|14689|14681|14678|5467
1617822900000|2021-04-07 19:15:00|14680|14679|14700|14696|14700|14697|14680|14678|6519
1617823200000|2021-04-07 19:20:00|14699|14697|14705|14701|14712|14708|14697|14695|6243
1617823500000|2021-04-07 19:25:00|14706|14702|14695|14691|14706|14704|14688|14684|11645
1617823800000|2021-04-07 19:30:00|14694|14689|14685|14683|14698|14693|14682|14678|9537
1617824100000|2021-04-07 19:35:00|14684|14682|14704|14703|14710|14703|14679|14677|14365
1617824400000|2021-04-07 19:40:00|14703|14700|14707|14703|14709|14705|14695|14691|15235
1617824700000|2021-04-07 19:45:00|14706|14704|14721|14717|14723|14720|14705|14703|18180
1617825000000|2021-04-07 19:50:00|14722|14721|14721|14716|14750|14725|14703|14699|40299
1617825300000|2021-04-07 19:55:00|14720|14717|14717|14713|14728|14724|14710|14707|91463
1617825600000|2021-04-07 20:00:00|14716|14710|14901|14718|14901|14718|14716|14455|143709
1617825900000|2021-04-07 20:05:00|14850|14720|14850|14720|14850|14720|14850|14720|8
1617826200000|2021-04-07 20:10:00|14822||14850||14850||14822||33
1617826500000|2021-04-07 20:15:00|||||||||3
1617827100000|2021-04-07 20:25:00|||||||||2
1617827400000|2021-04-07 20:30:00|14849|14718|14849|14720|14850|14720|14772|14718|914
1617827700000|2021-04-07 20:35:00|||||||||251
1617828000000|2021-04-07 20:40:00|||||||||4
1617828300000|2021-04-07 20:45:00|||||||||21
1617828600000|2021-04-07 20:50:00|||||||||4
1617828900000|2021-04-07 20:55:00|||||||||4
1617829200000|2021-04-07 21:00:00|||||||||11
1617829500000|2021-04-07 21:05:00|||||||||1
1617829800000|2021-04-07 21:10:00|14848||14847||14848||14847||16
1617830400000|2021-04-07 21:20:00|||||||||5
1617831000000|2021-04-07 21:30:00|14846|14713|14780|14713|14846|14713|14780|14713|0
1617831300000|2021-04-07 21:35:00|14779||14779||14779||14779||0
1617831600000|2021-04-07 21:40:00||14715||14715||14715||14715|1
1617831900000|2021-04-07 21:45:00|||||||||10
1617832500000|2021-04-07 21:55:00|||||||||16
1617833100000|2021-04-07 22:05:00|||||||||1
1617833400000|2021-04-07 22:10:00|||||||||5
1617833700000|2021-04-07 22:15:00|||||||||25
1617836400000|2021-04-07 23:00:00|||||||||31
1617837000000|2021-04-07 23:10:00|||||||||12
1617838200000|2021-04-07 23:30:00|14780||14780||14780||14780||0
1617839100000|2021-04-07 23:45:00|||||||||7
1617839700000|2021-04-07 23:55:00|||||||||66
1617868800000|2021-04-08 08:00:00|14921|14608|14780|14495|15200|14608|14780|14263|0
1617869700000|2021-04-08 08:15:00||14504||14503||14505||14503|0
1617870000000|2021-04-08 08:20:00||14504||14495||14508||14495|7
1617870300000|2021-04-08 08:25:00||14504||14495||14505||14495|0
1617870600000|2021-04-08 08:30:00||14516||14505||14516||14495|0
1617870900000|2021-04-08 08:35:00||14495||14495||14524||14495|0
1617871200000|2021-04-08 08:40:00||14500||14522||14523||14495|0
1617871500000|2021-04-08 08:45:00||14521||14506||14523||14495|0
1617871800000|2021-04-08 08:50:00||14505||14495||14523||14495|0
1617872100000|2021-04-08 08:55:00||14518||14517||14519||14495|7
1617872400000|2021-04-08 09:00:00||14516||14518||14525||14495|0
1617872700000|2021-04-08 09:05:00||14517||14511||14521||14504|0
1617873000000|2021-04-08 09:10:00|14733|14510|14780|14495|14780|14512|14733|14495|100
1617873300000|2021-04-08 09:15:00||14507||14510||14513||14495|0
1617873600000|2021-04-08 09:20:00||14495||14495||14509||14495|0
1617873900000|2021-04-08 09:25:00||14508||14495||14508||14495|0
1617874500000|2021-04-08 09:35:00||14499||14495||14511||14495|1
1617874800000|2021-04-08 09:40:00||14511||14512||14512||14495|0
1617875100000|2021-04-08 09:45:00||14511||14509||14513||14509|0
1617875700000|2021-04-08 09:55:00|14733|14510|14733|14509|14733|14510|14733|14509|0
1617876000000|2021-04-08 10:00:00||14510||14509||14510||14509|0
1617877500000|2021-04-08 10:25:00|14920|14263|14920|14522|14920|14523|14919|14263|104
1617877800000|2021-04-08 10:30:00||14521||14529||14529||14263|0
1617878100000|2021-04-08 10:35:00||14528||14524||14528||14263|0
1617878400000|2021-04-08 10:40:00|14768|14525|14920|14264|14920|14526|14715|14263|212
1617878700000|2021-04-08 10:45:00|15100|14354|15100|14264|15100|14354|15100|14264|141
1617879300000|2021-04-08 10:55:00||14263||14263||14263||14263|0
1617879600000|2021-04-08 11:00:00|14713|14455|14713|14600|14912|14700|14700|14455|2177
1617879900000|2021-04-08 11:05:00||14601||14601||14601||14601|0
1617880200000|2021-04-08 11:10:00|||||||||7
1617880500000|2021-04-08 11:15:00||14600||14601||14601||14600|0
1617880800000|2021-04-08 11:20:00|14900||14713||14900||14713||0
1617881100000|2021-04-08 11:25:00|14900||14900||14900||14700||76
1617881400000|2021-04-08 11:30:00|14761||14713||14900||14713||0
1617881700000|2021-04-08 11:35:00|14900|14631|14712|14601|14900|14631|14712|14601|11
1617882000000|2021-04-08 11:40:00|14900|14600|14713|14601|14900|14705|14713|14600|81
1617882600000|2021-04-08 11:50:00|14800|14703|14900|14601|14900|14703|14800|14600|383
1617883200000|2021-04-08 12:00:00||14600||14601||14601||14600|23
1617883800000|2021-04-08 12:10:00|||||||||1
1617884100000|2021-04-08 12:15:00|14761||14713||14900||14713||0
1617884400000|2021-04-08 12:20:00||14600||14616||14616||14600|0
1617884700000|2021-04-08 12:25:00|14900|14617|14713|14617|14900|14617|14713|14617|10
1617885000000|2021-04-08 12:30:00|14900|14654|14766|14603|14900|14654|14713|14600|0
1617885300000|2021-04-08 12:35:00|14800||14713||14900||14690||23
1617885600000|2021-04-08 12:40:00|14710|14615|14710|14654|14710|14654|14710|14615|0
1617886200000|2021-04-08 12:50:00||14664||14671||14671||14664|0
1617886500000|2021-04-08 12:55:00|14700|14600|14710|14621|14710|14671|14700|14600|262
1617886800000|2021-04-08 13:00:00||14651||14601||14651||14600|1
1617887700000|2021-04-08 13:15:00||14651||14651||14651||14600|5
1617888000000|2021-04-08 13:20:00|14770|14600|14755|14600|14770|14651|14746|14600|307
1617888300000|2021-04-08 13:25:00|14713|14586|14782|14654|14782|14697|14713|14586|127
1617888600000|2021-04-08 13:30:00|14740|14625|14577|14568|14740|14660|14570|14567|74086
1617888900000|2021-04-08 13:35:00|14578|14563|14559|14545|14597|14574|14532|14513|22151
1617889200000|2021-04-08 13:40:00|14558|14546|14543|14531|14580|14569|14492|14480|33326
1617889500000|2021-04-08 13:45:00|14542|14532|14521|14515|14555|14544|14469|14467|26148
1617889800000|2021-04-08 13:50:00|14520|14514|14524|14515|14536|14533|14515|14501|44982
1617890100000|2021-04-08 13:55:00|14525|14518|14561|14552|14566|14558|14525|14518|17448
1617890400000|2021-04-08 14:00:00|14560|14553|14557|14548|14591|14584|14551|14548|8216
1617890700000|2021-04-08 14:05:00|14556|14544|14555|14547|14566|14563|14537|14525|22758
1617891000000|2021-04-08 14:10:00|14554|14546|14548|14540|14555|14547|14533|14525|20143
1617891300000|2021-04-08 14:15:00|14547|14541|14552|14545|14553|14550|14539|14533|9481
1617891600000|2021-04-08 14:20:00|14556|14546|14531|14526|14558|14554|14525|14519|15016
1617891900000|2021-04-08 14:25:00|14530|14524|14547|14542|14550|14544|14520|14514|15286
1617892200000|2021-04-08 14:30:00|14546|14545|14549|14542|14556|14551|14540|14536|20369
1617892500000|2021-04-08 14:35:00|14548|14543|14559|14555|14572|14566|14547|14543|57570
1617892800000|2021-04-08 14:40:00|14558|14553|14571|14566|14586|14579|14554|14548|21941
1617893100000|2021-04-08 14:45:00|14570|14565|14571|14565|14576|14572|14554|14550|16890
1617893400000|2021-04-08 14:50:00|14570|14566|14589|14582|14601|14593|14565|14559|8077
1617893700000|2021-04-08 14:55:00|14590|14583|14588|14580|14601|14594|14574|14570|8547
1617894000000|2021-04-08 15:00:00|14587|14579|14612|14604|14616|14610|14587|14579|18010
1617894300000|2021-04-08 15:05:00|14611|14605|14601|14598|14612|14606|14594|14588|12316
1617894600000|2021-04-08 15:10:00|14598|14595|14605|14601|14609|14601|14596|14590|10095
1617894900000|2021-04-08 15:15:00|14606|14602|14601|14594|14609|14603|14588|14584|11740
1617895200000|2021-04-08 15:20:00|14603|14595|14574|14570|14609|14601|14574|14570|27191
1617895500000|2021-04-08 15:25:00|14575|14571|14597|14592|14602|14592|14575|14570|8979
1617895800000|2021-04-08 15:30:00|14596|14590|14621|14613|14621|14615|14593|14586|17266
1617896100000|2021-04-08 15:35:00|14620|14614|14625|14620|14629|14625|14616|14609|7703
1617896400000|2021-04-08 15:40:00|14624|14621|14606|14598|14633|14629|14595|14589|16649
1617896700000|2021-04-08 15:45:00|14605|14601|14604|14599|14618|14614|14597|14595|19471
1617897000000|2021-04-08 15:50:00|14603|14602|14618|14616|14632|14628|14601|14599|14494
1617897300000|2021-04-08 15:55:00|14619|14617|14622|14616|14622|14620|14607|14603|11113
1617897600000|2021-04-08 16:00:00|14621|14618|14632|14627|14637|14631|14611|14603|23412
1617897900000|2021-04-08 16:05:00|14633|14626|14655|14649|14661|14652|14633|14626|12859
1617898200000|2021-04-08 16:10:00|14656|14650|14660|14658|14667|14662|14656|14649|16410
1617898500000|2021-04-08 16:15:00|14662|14657|14644|14639|14662|14657|14638|14636|9593
1617898800000|2021-04-08 16:20:00|14645|14640|14645|14642|14652|14649|14642|14639|12406
1617899100000|2021-04-08 16:25:00|14646|14643|14651|14648|14656|14649|14635|14631|12400
1617899400000|2021-04-08 16:30:00|14650|14649|14655|14651|14658|14651|14644|14640|15928
1617899700000|2021-04-08 16:35:00|14654|14652|14653|14651|14664|14658|14653|14648|15260
1617900000000|2021-04-08 16:40:00|14656|14652|14641|14639|14661|14657|14636|14630|29126
1617900300000|2021-04-08 16:45:00|14640|14638|14650|14648|14650|14649|14638|14635|23354
1617900600000|2021-04-08 16:50:00|14653|14649|14648|14644|14660|14653|14641|14638|8854
1617900900000|2021-04-08 16:55:00|14647|14641|14642|14639|14650|14648|14636|14633|7246
1617901200000|2021-04-08 17:00:00|14645|14640|14640|14637|14650|14648|14639|14636|5875
1617901500000|2021-04-08 17:05:00|14639|14639|14643|14636|14650|14649|14638|14634|10703
1617901800000|2021-04-08 17:10:00|14642|14637|14627|14623|14643|14637|14623|14620|4534
1617902100000|2021-04-08 17:15:00|14626|14624|14631|14627|14636|14630|14624|14621|2428
1617902400000|2021-04-08 17:20:00|14632|14628|14628|14626|14635|14632|14627|14621|9681
1617902700000|2021-04-08 17:25:00|14627|14627|14619|14615|14629|14627|14610|14605|7569
1617903000000|2021-04-08 17:30:00|14621|14617|14611|14607|14623|14619|14600|14599|8927
1617903300000|2021-04-08 17:35:00|14612|14608|14595|14593|14613|14609|14594|14589|20421
1617903600000|2021-04-08 17:40:00|14596|14594|14611|14605|14616|14611|14591|14585|4382
1617903900000|2021-04-08 17:45:00|14613|14607|14617|14609|14617|14612|14608|14604|4181
1617904200000|2021-04-08 17:50:00|14616|14610|14611|14609|14617|14612|14606|14603|7587
1617904500000|2021-04-08 17:55:00|14612|14610|14612|14608|14628|14623|14611|14607|7663
1617904800000|2021-04-08 18:00:00|14611|14606|14626|14622|14629|14624|14608|14603|3348
1617905100000|2021-04-08 18:05:00|14629|14623|14622|14620|14630|14627|14622|14620|3598
1617905400000|2021-04-08 18:10:00|14623|14618|14623|14617|14624|14620|14616|14610|3595
1617905700000|2021-04-08 18:15:00|14626|14618|14627|14623|14630|14625|14621|14618|3663
1617906000000|2021-04-08 18:20:00|14626|14624|14622|14617|14627|14625|14617|14615|3770
1617906300000|2021-04-08 18:25:00|14623|14618|14637|14630|14642|14635|14620|14617|3849
1617906600000|2021-04-08 18:30:00|14636|14631|14636|14630|14638|14634|14630|14629|4047
1617906900000|2021-04-08 18:35:00|14634|14631|14636|14629|14645|14638|14632|14628|3294
1617907200000|2021-04-08 18:40:00|14635|14630|14637|14632|14640|14636|14631|14629|4360
1617907500000|2021-04-08 18:45:00|14636|14633|14629|14625|14642|14637|14625|14622|7312
1617907800000|2021-04-08 18:50:00|14630|14626|14637|14634|14638|14636|14628|14626|5627
1617908100000|2021-04-08 18:55:00|14636|14633|14649|14645|14649|14645|14632|14631|36979
1617908400000|2021-04-08 19:00:00|14650|14646|14666|14662|14669|14665|14650|14646|8533
1617908700000|2021-04-08 19:05:00|14665|14659|14682|14680|14684|14680|14662|14659|48828
1617909000000|2021-04-08 19:10:00|14683|14681|14675|14673|14687|14684|14672|14670|14592
1617909300000|2021-04-08 19:15:00|14677|14674|14689|14687|14694|14691|14671|14670|12141
1617909600000|2021-04-08 19:20:00|14688|14688|14698|14695|14698|14695|14679|14676|15636
1617909900000|2021-04-08 19:25:00|14697|14696|14701|14699|14706|14704|14687|14685|14576
1617910200000|2021-04-08 19:30:00|14702|14700|14712|14710|14716|14712|14700|14697|25276
1617910500000|2021-04-08 19:35:00|14713|14711|14716|14714|14717|14714|14701|14700|25009
1617910800000|2021-04-08 19:40:00|14718|14715|14700|14699|14718|14716|14698|14695|23226
1617911100000|2021-04-08 19:45:00|14701|14700|14698|14696|14703|14700|14690|14688|23221
1617911400000|2021-04-08 19:50:00|14699|14695|14698|14695|14715|14713|14694|14692|45025
1617911700000|2021-04-08 19:55:00|14697|14696|14704|14702|14707|14704|14692|14689|96650
1617912000000|2021-04-08 20:00:00|14708|14703|14849|14707|14902|14707|14708|14500|49673
1617912300000|2021-04-08 20:05:00|14850||14850||14850||14849||6898
1617912600000|2021-04-08 20:10:00|14849||14830||14850||14829||0
1617912900000|2021-04-08 20:15:00|14829||14815||14830||14815||1
1617913200000|2021-04-08 20:20:00|14814||14808||14814||14808||13300
1617913500000|2021-04-08 20:25:00|14807||14803||14807||14803||1
1617913800000|2021-04-08 20:30:00|14802||14793||14802||14793||2
1617914100000|2021-04-08 20:35:00|14792||14786||14792||14786||0
1617914400000|2021-04-08 20:40:00|14782|14500|14779|14500|14782|14501|14779|14500|10
1617914700000|2021-04-08 20:45:00|14778|14501|14776|14501|14778|14501|14776|14500|0
1617915000000|2021-04-08 20:50:00|14777|14500|14777|14500|14777|14501|14776|14500|1
1617915300000|2021-04-08 20:55:00|14776|14501|14777|14500|14777|14501|14776|14500|2
1617915600000|2021-04-08 21:00:00|14776|14501|14776|14501|14777|14501|14776|14500|0
1617915900000|2021-04-08 21:05:00|14777|14500|14777|14500|14777|14501|14776|14500|0
1617916200000|2021-04-08 21:10:00|14776|14501|14777|14500|14777|14501|14776|14500|1
1617916500000|2021-04-08 21:15:00||14501||14501||14501||14501|0
1617916800000|2021-04-08 21:20:00||14704||14704||14704||14704|1
1617918000000|2021-04-08 21:40:00|||||||||42
1617918300000|2021-04-08 21:45:00|14750||14800||14850||14740||2
1617918600000|2021-04-08 21:50:00|14850||14799||14850||14799||0
1617920400000|2021-04-08 22:20:00|14800||14800||14800||14800||0
1617920700000|2021-04-08 22:25:00|14799||14799||14799||14799||0
1617921000000|2021-04-08 22:30:00|14750||14799||14800||14750||5
1617921600000|2021-04-08 22:40:00|||||||||3
1617921900000|2021-04-08 22:45:00|||||||||4
1617924300000|2021-04-08 23:25:00|14781||14780||14781||14780||0
1617924900000|2021-04-08 23:35:00|||||||||126
1617926100000|2021-04-08 23:55:00|14779||14779||14779||14779||0
1617955200000|2021-04-09 08:00:00|14877|14422|14983|14480|15100|14557|14877|14422|2
1617960000000|2021-04-09 09:20:00||14525||14480||14525||14480|10
1617961500000|2021-04-09 09:45:00|15100|14471|15100|14471|15100|14471|15100|14471|0
1617964200000|2021-04-09 10:30:00|||||||||128
1617966000000|2021-04-09 11:00:00|15000|14703|14850|14703|15000|14740|14850|14703|73
1617966600000|2021-04-09 11:10:00||14600||14740||14740||14600|0
1617967200000|2021-04-09 11:20:00||14500||14745||14745||14500|0
1617967500000|2021-04-09 11:25:00||14500||14745||14745||14500|0
1617969000000|2021-04-09 11:50:00||14560||14710||14710||14560|0
1617969300000|2021-04-09 11:55:00||14780||14710||14780||14710|29
1617969600000|2021-04-09 12:00:00||14800||14710||14800||14710|285
1617969900000|2021-04-09 12:05:00|14836||14850||14850||14836||66
1617970500000|2021-04-09 12:15:00||14750||14760||14760||14750|0
1617970800000|2021-04-09 12:20:00||14790||14800||14800||14790|0
1617971100000|2021-04-09 12:25:00|14848||14826||14848||14826||0
1617971400000|2021-04-09 12:30:00|14825|14710|14800|14710|14825|14710|14800|14710|0
1617971700000|2021-04-09 12:35:00|||||||||700
1617972000000|2021-04-09 12:40:00|14848|14730|14826|14710|14848|14742|14826|14710|521
1617972300000|2021-04-09 12:45:00|||||||||31
1617972600000|2021-04-09 12:50:00||14704||14750||14750||14704|10
1617972900000|2021-04-09 12:55:00||14704||14500||14750||14500|100
1617973200000|2021-04-09 13:00:00||14560||14750||14750||14500|3
1617973500000|2021-04-09 13:05:00||14792||14704||14792||14500|230
1617973800000|2021-04-09 13:10:00|14848|14726|14821|14801|14848|14810|14821|14726|262
1617974100000|2021-04-09 13:15:00|14817|14726|14820|14729|14848|14729|14817|14500|750
1617974400000|2021-04-09 13:20:00|14774|14500|14848|14775|14848|14775|14772|14500|928
1617974700000|2021-04-09 13:25:00|14846|14780|14848|14775|14848|14827|14810|14702|1061
1617975000000|2021-04-09 13:30:00|14847|14776|14820|14809|14847|14821|14793|14775|58666
1617975300000|2021-04-09 13:35:00|14822|14808|14812|14802|14845|14835|14812|14799|29030
1617975600000|2021-04-09 13:40:00|14814|14803|14760|14748|14814|14810|14760|14748|30354
1617975900000|2021-04-09 13:45:00|14759|14740|14757|14741|14790|14778|14740|14727|15418
1617976200000|2021-04-09 13:50:00|14754|14742|14750|14736|14780|14768|14739|14729|9524
1617976500000|2021-04-09 13:55:00|14744|14737|14696|14686|14745|14739|14694|14679|10563
1617976800000|2021-04-09 14:00:00|14700|14680|14702|14690|14706|14690|14677|14668|9355
1617977100000|2021-04-09 14:05:00|14701|14689|14714|14706|14719|14709|14689|14681|9017
1617977400000|2021-04-09 14:10:00|14715|14707|14692|14682|14722|14716|14691|14681|18304
1617977700000|2021-04-09 14:15:00|14691|14681|14678|14671|14703|14689|14675|14668|9710
1617978000000|2021-04-09 14:20:00|14682|14672|14717|14709|14717|14709|14682|14672|5620
1617978300000|2021-04-09 14:25:00|14716|14708|14735|14727|14736|14730|14708|14699|6302
1617978600000|2021-04-09 14:30:00|14734|14726|14738|14733|14747|14740|14722|14714|11139
1617978900000|2021-04-09 14:35:00|14739|14735|14738|14734|14764|14763|14731|14723|20413
1617979200000|2021-04-09 14:40:00|14741|14737|14739|14731|14744|14738|14722|14715|6876
1617979500000|2021-04-09 14:45:00|14738|14732|14766|14759|14772|14764|14729|14720|8988
1617979800000|2021-04-09 14:50:00|14765|14758|14759|14752|14780|14769|14751|14744|12019
1617980100000|2021-04-09 14:55:00|14758|14753|14745|14737|14762|14754|14737|14728|10481
1617980400000|2021-04-09 15:00:00|14744|14735|14782|14774|14782|14774|14742|14731|16316
1617980700000|2021-04-09 15:05:00|14781|14775|14769|14763|14794|14783|14762|14755|19548
1617981000000|2021-04-09 15:10:00|14771|14764|14778|14773|14787|14777|14756|14747|9937
1617981300000|2021-04-09 15:15:00|14782|14774|14773|14768|14793|14784|14771|14761|13771
1617981600000|2021-04-09 15:20:00|14777|14769|14785|14776|14787|14780|14771|14766|10124
1617981900000|2021-04-09 15:25:00|14784|14777|14790|14782|14797|14794|14783|14777|12360
1617982200000|2021-04-09 15:30:00|14789|14781|14734|14729|14789|14781|14734|14728|8049
1617982500000|2021-04-09 15:35:00|14735|14730|14758|14750|14765|14757|14733|14726|19424
1617982800000|2021-04-09 15:40:00|14757|14749|14748|14741|14758|14751|14739|14732|5227
1617983100000|2021-04-09 15:45:00|14747|14742|14749|14742|14757|14750|14738|14734|10912
1617983400000|2021-04-09 15:50:00|14751|14741|14744|14738|14753|14743|14735|14730|3851
1617983700000|2021-04-09 15:55:00|14743|14737|14727|14724|14744|14737|14726|14721|4009
1617984000000|2021-04-09 16:00:00|14728|14722|14714|14711|14729|14726|14712|14709|3441
1617984300000|2021-04-09 16:05:00|14713|14709|14708|14703|14730|14723|14706|14703|5819
1617984600000|2021-04-09 16:10:00|14709|14704|14721|14717|14727|14722|14706|14704|7837
1617984900000|2021-04-09 16:15:00|14720|14716|14730|14722|14730|14725|14717|14712|6312
1617985200000|2021-04-09 16:20:00|14729|14721|14717|14714|14736|14732|14717|14712|2531
1617985500000|2021-04-09 16:25:00|14718|14712|14716|14710|14719|14717|14712|14708|5640
1617985800000|2021-04-09 16:30:00|14715|14711|14716|14712|14720|14717|14706|14705|5794
1617986100000|2021-04-09 16:35:00|14717|14713|14742|14737|14746|14742|14717|14712|11960
1617986400000|2021-04-09 16:40:00|14743|14736|14752|14746|14757|14753|14743|14736|6288
1617986700000|2021-04-09 16:45:00|14751|14745|14751|14748|14756|14750|14748|14741|3614
1617987000000|2021-04-09 16:50:00|14752|14746|14754|14751|14756|14753|14749|14746|4972
1617987300000|2021-04-09 16:55:00|14757|14752|14747|14740|14758|14753|14745|14738|3050
1617987600000|2021-04-09 17:00:00|14746|14741|14728|14723|14747|14743|14728|14722|3896
1617987900000|2021-04-09 17:05:00|14727|14724|14726|14721|14733|14727|14719|14713|4383
1617988200000|2021-04-09 17:10:00|14731|14720|14729|14722|14733|14729|14723|14716|3155
1617988500000|2021-04-09 17:15:00|14728|14723|14718|14712|14728|14725|14717|14711|1625
1617988800000|2021-04-09 17:20:00|14717|14713|14713|14710|14717|14713|14705|14700|4077
1617989100000|2021-04-09 17:25:00|14715|14711|14714|14708|14718|14715|14710|14704|4827
1617989400000|2021-04-09 17:30:00|14713|14706|14723|14717|14728|14719|14710|14702|5058
1617989700000|2021-04-09 17:35:00|14722|14716|14723|14720|14728|14724|14718|14713|4191
1617990000000|2021-04-09 17:40:00|14722|14719|14726|14721|14727|14723|14714|14711|10137
1617990300000|2021-04-09 17:45:00|14725|14719|14740|14735|14743|14740|14723|14718|5470
1617990600000|2021-04-09 17:50:00|14739|14733|14731|14726|14742|14737|14726|14722|7917
1617990900000|2021-04-09 17:55:00|14730|14724|14729|14725|14732|14726|14721|14714|5183
1617991200000|2021-04-09 18:00:00|14728|14726|14734|14730|14737|14730|14722|14715|7220
1617991500000|2021-04-09 18:05:00|14732|14729|14711|14706|14732|14729|14702|14696|5748
1617991800000|2021-04-09 18:10:00|14710|14705|14718|14714|14718|14714|14703|14696|3696
1617992100000|2021-04-09 18:15:00|14717|14716|14719|14714|14725|14720|14714|14706|8025
1617992400000|2021-04-09 18:20:00|14718|14715|14709|14705|14719|14715|14705|14700|7060
1617992700000|2021-04-09 18:25:00|14708|14706|14705|14701|14712|14708|14702|14700|9720
1617993000000|2021-04-09 18:30:00|14704|14702|14712|14709|14714|14711|14701|14697|4031
1617993300000|2021-04-09 18:35:00|14713|14710|14720|14717|14726|14719|14713|14709|2550
1617993600000|2021-04-09 18:40:00|14722|14718|14722|14718|14729|14724|14718|14714|4386
1617993900000|2021-04-09 18:45:00|14724|14719|14722|14718|14727|14724|14718|14716|6961
1617994200000|2021-04-09 18:50:00|14721|14719|14708|14704|14721|14719|14703|14697|6063
1617994500000|2021-04-09 18:55:00|14707|14703|14709|14706|14712|14708|14703|14700|4994
1617994800000|2021-04-09 19:00:00|14707|14705|14704|14701|14716|14713|14700|14697|15581
1617995100000|2021-04-09 19:05:00|14703|14700|14704|14702|14707|14705|14698|14696|9605
1617995400000|2021-04-09 19:10:00|14706|14700|14706|14704|14708|14705|14702|14699|5088
1617995700000|2021-04-09 19:15:00|14705|14705|14721|14716|14722|14717|14705|14703|6192
1617996000000|2021-04-09 19:20:00|14719|14717|14729|14726|14735|14732|14719|14716|19771
1617996300000|2021-04-09 19:25:00|14731|14727|14747|14744|14750|14746|14730|14727|17149
1617996600000|2021-04-09 19:30:00|14748|14745|14749|14745|14757|14755|14739|14734|34790
1617996900000|2021-04-09 19:35:00|14750|14746|14756|14754|14767|14764|14750|14745|20967
1617997200000|2021-04-09 19:40:00|14757|14755|14745|14743|14763|14760|14745|14741|13246
1617997500000|2021-04-09 19:45:00|14744|14744|14756|14750|14770|14766|14744|14744|18332
1617997800000|2021-04-09 19:50:00|14758|14752|14777|14775|14783|14780|14758|14752|46772
1617998100000|2021-04-09 19:55:00|14778|14776|14779|14778|14794|14790|14768|14767|121806
1617998400000|2021-04-09 20:00:00|14781|14776|14848|14501|14848|14786|14781|14500|29055
1617998700000|2021-04-09 20:05:00||14500||14500||14501||14500|1974
1617999000000|2021-04-09 20:10:00||14501||14500||14501||14500|0
1617999300000|2021-04-09 20:15:00||14501||14501||14501||14500|1
1617999600000|2021-04-09 20:20:00||14500||14500||14501||14500|41
1617999900000|2021-04-09 20:25:00|14781|14501|14848|14501|14848|14501|14773|14500|314
1618000200000|2021-04-09 20:30:00||14557||14564||14564||14557|98
1618000500000|2021-04-09 20:35:00||14563||14563||14564||14563|0
1618000800000|2021-04-09 20:40:00||14564||14563||14564||14563|11
1618001100000|2021-04-09 20:45:00||14564||14663||14663||14563|0
1618001400000|2021-04-09 20:50:00||14664||14664||14664||14663|0
1618001700000|2021-04-09 20:55:00||14663||14663||14664||14663|1
1618214400000|2021-04-12 08:00:00|14877|14564|15017|14502|15021|14589|14877|14502|0
1618216200000|2021-04-12 08:30:00|15016||15016||15016||15016||0
1618223100000|2021-04-12 10:25:00|15100|14200|15100|14200|15100|14200|15100|14200|0
1618225800000|2021-04-12 11:10:00|14900|14482|14900|14486|14900|14486|14900|14482|25
1618227900000|2021-04-12 11:45:00||14750||14680||14750||14680|0
1618228500000|2021-04-12 11:55:00||14681||14681||14681||14681|0
1618228800000|2021-04-12 12:00:00||14680||14680||14680||14680|6
1618229700000|2021-04-12 12:15:00|14898|14699|14810|14680|14900|14699|14810|14680|40
1618230600000|2021-04-12 12:30:00|||||||||100
1618230900000|2021-04-12 12:35:00|||||||||15
1618231200000|2021-04-12 12:40:00|||||||||2
1618231500000|2021-04-12 12:45:00|14843|14650|14843|14454|14843|14650|14843|14454|0
1618232400000|2021-04-12 13:00:00|||||||||9
1618232700000|2021-04-12 13:05:00|||||||||13
1618233000000|2021-04-12 13:10:00|14814|14780|14813|14454|14814|14780|14813|14454|304
1618233300000|2021-04-12 13:15:00||14483||14483||14483||14483|9
1618233600000|2021-04-12 13:20:00|14812|14687|14812|14687|14812|14687|14812|14687|4
1618233900000|2021-04-12 13:25:00|14801|14483|14772|14621|14801|14707|14684|14483|1301
1618234200000|2021-04-12 13:30:00|14771|14634|14741|14722|14778|14765|14708|14634|17304
1618234500000|2021-04-12 13:35:00|14745|14723|14726|14714|14765|14745|14711|14698|12788
1618234800000|2021-04-12 13:40:00|14725|14713|14738|14729|14744|14738|14720|14713|5588
1618235100000|2021-04-12 13:45:00|14737|14726|14715|14702|14743|14730|14715|14700|16597
1618235400000|2021-04-12 13:50:00|14710|14703|14676|14672|14710|14705|14674|14665|59427
1618235700000|2021-04-12 13:55:00|14674|14670|14656|14652|14677|14672|14645|14639|20794
1618236000000|2021-04-12 14:00:00|14655|14650|14693|14689|14708|14703|14648|14643|41563
1618236300000|2021-04-12 14:05:00|14694|14690|14704|14696|14705|14696|14674|14668|22549
1618236600000|2021-04-12 14:10:00|14703|14697|14706|14701|14719|14709|14697|14694|21488
1618236900000|2021-04-12 14:15:00|14705|14700|14720|14715|14724|14718|14693|14684|13362
1618237200000|2021-04-12 14:20:00|14719|14710|14705|14702|14719|14717|14694|14690|23282
1618237500000|2021-04-12 14:25:00|14704|14699|14702|14698|14721|14718|14697|14692|11410
1618237800000|2021-04-12 14:30:00|14703|14699|14691|14687|14709|14704|14687|14683|12891
1618238100000|2021-04-12 14:35:00|14690|14688|14691|14687|14698|14695|14686|14680|21511
1618238400000|2021-04-12 14:40:00|14690|14685|14698|14693|14703|14696|14688|14683|18693
1618238700000|2021-04-12 14:45:00|14697|14692|14688|14683|14697|14695|14676|14669|15568
1618239000000|2021-04-12 14:50:00|14689|14684|14703|14699|14714|14710|14689|14684|10366
1618239300000|2021-04-12 14:55:00|14702|14697|14704|14702|14705|14703|14698|14693|11543
1618239600000|2021-04-12 15:00:00|14703|14703|14695|14690|14714|14710|14693|14688|12966
1618239900000|2021-04-12 15:05:00|14694|14688|14660|14657|14694|14692|14658|14650|12956
1618240200000|2021-04-12 15:10:00|14659|14652|14679|14674|14682|14681|14659|14652|17802
1618240500000|2021-04-12 15:15:00|14680|14675|14697|14692|14707|14700|14679|14675|11567
1618240800000|2021-04-12 15:20:00|14698|14695|14696|14694|14700|14698|14694|14689|9610
1618241100000|2021-04-12 15:25:00|14695|14693|14697|14693|14704|14701|14690|14685|12117
1618241400000|2021-04-12 15:30:00|14699|14695|14690|14685|14708|14705|14690|14685|11354
1618241700000|2021-04-12 15:35:00|14691|14686|14701|14697|14703|14698|14685|14680|9823
1618242000000|2021-04-12 15:40:00|14703|14698|14705|14703|14718|14712|14696|14691|13723
1618242300000|2021-04-12 15:45:00|14706|14702|14734|14731|14734|14732|14705|14699|10931
1618242600000|2021-04-12 15:50:00|14733|14732|14753|14750|14760|14753|14726|14720|8950
1618242900000|2021-04-12 15:55:00|14754|14748|14750|14746|14760|14752|14749|14743|8539
1618243200000|2021-04-12 16:00:00|14749|14744|14724|14720|14749|14744|14724|14718|7022
1618243500000|2021-04-12 16:05:00|14723|14721|14716|14711|14725|14722|14707|14704|13210
1618243800000|2021-04-12 16:10:00|14717|14712|14718|14715|14723|14719|14712|14706|9926
1618244100000|2021-04-12 16:15:00|14720|14716|14719|14716|14724|14719|14711|14705|12500
1618244400000|2021-04-12 16:20:00|14718|14714|14731|14726|14734|14727|14716|14713|9652
1618244700000|2021-04-12 16:25:00|14730|14730|14740|14738|14740|14738|14730|14727|6075
1618245000000|2021-04-12 16:30:00|14743|14739|14747|14745|14751|14746|14738|14735|10949
1618245300000|2021-04-12 16:35:00|14746|14744|14750|14745|14760|14750|14742|14740|5474
1618245600000|2021-04-12 16:40:00|14749|14747|14761|14757|14768|14765|14749|14743|4518
1618245900000|2021-04-12 16:45:00|14763|14759|14756|14750|14763|14761|14756|14749|5527
1618246200000|2021-04-12 16:50:00|14755|14752|14751|14748|14757|14753|14749|14748|3459
1618246500000|2021-04-12 16:55:00|14752|14749|14749|14746|14754|14752|14747|14745|3741
1618246800000|2021-04-12 17:00:00|14750|14747|14737|14734|14751|14748|14737|14734|4069
1618247100000|2021-04-12 17:05:00|14736|14736|14735|14733|14742|14739|14733|14731|3583
1618247400000|2021-04-12 17:10:00|14736|14731|14736|14732|14738|14734|14726|14723|4510
1618247700000|2021-04-12 17:15:00|14735|14733|14747|14743|14747|14744|14735|14733|5492
1618248000000|2021-04-12 17:20:00|14751|14744|14735|14730|14754|14750|14732|14724|6171
1618248300000|2021-04-12 17:25:00|14731|14726|14725|14720|14737|14734|14725|14719|13360
1618248600000|2021-04-12 17:30:00|14722|14719|14729|14723|14732|14726|14717|14714|9435
1618248900000|2021-04-12 17:35:00|14725|14724|14732|14726|14736|14730|14725|14723|7547
1618249200000|2021-04-12 17:40:00|14731|14727|14733|14731|14736|14731|14727|14725|2020
1618249500000|2021-04-12 17:45:00|14732|14729|14735|14732|14738|14734|14728|14725|3951
1618249800000|2021-04-12 17:50:00|14738|14734|14722|14719|14741|14735|14721|14715|5560
1618250100000|2021-04-12 17:55:00|14723|14720|14725|14721|14731|14726|14721|14717|6361
1618250400000|2021-04-12 18:00:00|14728|14725|14734|14729|14744|14733|14727|14724|5054
1618250700000|2021-04-12 18:05:00|14735|14726|14727|14722|14735|14727|14722|14720|3592
1618251000000|2021-04-12 18:10:00|14726|14723|14734|14731|14741|14736|14723|14720|3842
1618251300000|2021-04-12 18:15:00|14735|14733|14745|14741|14749|14743|14733|14731|2182
1618251600000|2021-04-12 18:20:00|14746|14739|14737|14733|14746|14742|14737|14733|4538
1618251900000|2021-04-12 18:25:00|14736|14732|14749|14746|14752|14746|14733|14731|3800
1618252200000|2021-04-12 18:30:00|14748|14745|14738|14735|14748|14746|14738|14735|5782
1618252500000|2021-04-12 18:35:00|14739|14733|14749|14746|14751|14746|14738|14733|6356
1618252800000|2021-04-12 18:40:00|14748|14745|14749|14746|14755|14750|14743|14738|5655
1618253100000|2021-04-12 18:45:00|14750|14745|14745|14741|14750|14748|14744|14740|4006
1618253400000|2021-04-12 18:50:00|14746|14742|14729|14726|14746|14744|14724|14718|10468
1618253700000|2021-04-12 18:55:00|14728|14724|14724|14720|14732|14730|14719|14714|5136
1618254000000|2021-04-12 19:00:00|14723|14719|14714|14710|14724|14722|14710|14708|8274
1618254300000|2021-04-12 19:05:00|14716|14711|14714|14709|14722|14717|14709|14706|6568
1618254600000|2021-04-12 19:10:00|14715|14710|14715|14712|14718|14714|14706|14703|11755
1618254900000|2021-04-12 19:15:00|14716|14715|14709|14707|14718|14715|14704|14702|12552
1618255200000|2021-04-12 19:20:00|14710|14708|14733|14730|14736|14735|14709|14707|8050
1618255500000|2021-04-12 19:25:00|14732|14731|14736|14733|14738|14736|14730|14728|6944
1618255800000|2021-04-12 19:30:00|14737|14734|14728|14725|14738|14736|14726|14723|12851
1618256100000|2021-04-12 19:35:00|14727|14724|14743|14740|14743|14742|14726|14723|15998
1618256400000|2021-04-12 19:40:00|14742|14741|14741|14740|14743|14741|14734|14733|15121
1618256700000|2021-04-12 19:45:00|14740|14739|14749|14743|14750|14743|14730|14727|22803
1618257000000|2021-04-12 19:50:00|14743|14742|14752|14748|14755|14753|14738|14733|31431
1618257300000|2021-04-12 19:55:00|14751|14749|14758|14757|14771|14767|14741|14738|100956
1618257600000|2021-04-12 20:00:00|14761|14753|14805|14763|14900|14763|14761|14500|42025
1618257900000|2021-04-12 20:05:00|14804|14600|14763|14600|14804|14601|14743|14600|306
1618258200000|2021-04-12 20:10:00|14762|14601|14762|14601|14763|14601|14762|14600|1
1618258500000|2021-04-12 20:15:00|14763|14600|14763|14601|14763|14641|14762|14600|15150
1618258800000|2021-04-12 20:20:00||14600||14600||14601||14600|85
1618259100000|2021-04-12 20:25:00||14601||14600||14601||14600|0
1618259400000|2021-04-12 20:30:00||14601||14601||14601||14600|1
1618259700000|2021-04-12 20:35:00||14600||14600||14601||14600|0
1618260000000|2021-04-12 20:40:00||14601||14600||14601||14600|8
1618260300000|2021-04-12 20:45:00|14805|14601|14788|14720|14805|14720|14788|14600|23
1618260600000|2021-04-12 20:50:00|14789||14788||14789||14788||0
1618260900000|2021-04-12 20:55:00|14789||14789||14789||14788||1
1618261200000|2021-04-12 21:00:00|14788||14789||14789||14788||21
1618261500000|2021-04-12 21:05:00|14788||14788||14789||14788||0
1618261800000|2021-04-12 21:10:00|14789||14789||14789||14788||5
1618262100000|2021-04-12 21:15:00|||||||||5
1618262400000|2021-04-12 21:20:00|||||||||3
1618262700000|2021-04-12 21:25:00|||||||||1
1618263000000|2021-04-12 21:30:00|||||||||2
1618263900000|2021-04-12 21:45:00|||||||||20
1618264200000|2021-04-12 21:50:00|||||||||1
1618265100000|2021-04-12 22:05:00|||||||||1
1618269900000|2021-04-12 23:25:00|||||||||1
1618271100000|2021-04-12 23:45:00|14843||14843||14843||14843||0
1618271400000|2021-04-12 23:50:00|14842||14841||14843||14841||0
1618300800000|2021-04-13 08:00:00|14919|14589|15030|14514|15200|14589|14919|14112|0
1618306500000|2021-04-13 09:35:00|||||||||1
1618311600000|2021-04-13 11:00:00|15099|14300|14702|14500|15099|14500|14702|14300|9
1618312500000|2021-04-13 11:15:00|14900||14712||14900||14712||0
1618312800000|2021-04-13 11:20:00|14900||14727||14900||14727||0
1618313100000|2021-04-13 11:25:00|14757||14721||14757||14721||0
1618313400000|2021-04-13 11:30:00|14722|14578|14900|14583|14900|14583|14600|14500|1010
1618313700000|2021-04-13 11:35:00||14600||14600||14600||14600|204
1618314000000|2021-04-13 11:40:00|14859|14601|14900|14602|14900|14602|14859|14601|23
1618314600000|2021-04-13 11:50:00|||||||||500
1618315200000|2021-04-13 12:00:00||14604||14604||14604||14604|83566
1618316100000|2021-04-13 12:15:00|14698||14900||14900||14698||0
1618316400000|2021-04-13 12:20:00|14698||14695||14749||14695||10
1618316700000|2021-04-13 12:25:00|14749||14900||14900||14682||58
1618317000000|2021-04-13 12:30:00|||||||||17
1618317600000|2021-04-13 12:40:00|14719||14900||14900||14719||100
1618317900000|2021-04-13 12:45:00|||||||||20
1618318200000|2021-04-13 12:50:00|14729||14900||14900||14729||0
1618318500000|2021-04-13 12:55:00|14800||14799||14800||14729||0
1618318800000|2021-04-13 13:00:00|||||||||5
1618319100000|2021-04-13 13:05:00||14600||14610||14610||14600|10
1618319400000|2021-04-13 13:10:00|||||||||6
1618319700000|2021-04-13 13:15:00|14757||14756||14799||14754||1
1618320000000|2021-04-13 13:20:00|14755||14756||14756||14750||16
1618320300000|2021-04-13 13:25:00|14758|14583|14680|14605|14758|14605|14680|14583|88
1618320600000|2021-04-13 13:30:00|14756|14583|14573|14555|14756|14650|14567|14550|65718
1618320900000|2021-04-13 13:35:00|14572|14554|14480|14451|14573|14557|14466|14450|34375
1618321200000|2021-04-13 13:40:00|14470|14452|14449|14436|14476|14459|14393|14383|68058
1618321500000|2021-04-13 13:45:00|14452|14438|14457|14446|14479|14474|14431|14419|24519
1618321800000|2021-04-13 13:50:00|14451|14445|14473|14460|14475|14460|14429|14420|21833
1618322100000|2021-04-13 13:55:00|14472|14458|14502|14488|14511|14502|14461|14445|15343
1618322400000|2021-04-13 14:00:00|14501|14489|14545|14531|14551|14539|14499|14488|18644
1618322700000|2021-04-13 14:05:00|14544|14526|14512|14505|14546|14543|14499|14490|20494
1618323000000|2021-04-13 14:10:00|14509|14508|14541|14534|14560|14551|14502|14493|18930
1618323300000|2021-04-13 14:15:00|14540|14529|14574|14565|14575|14570|14526|14518|15349
1618323600000|2021-04-13 14:20:00|14573|14566|14581|14571|14595|14588|14565|14552|22025
1618323900000|2021-04-13 14:25:00|14580|14566|14546|14543|14580|14566|14533|14525|33440
1618324200000|2021-04-13 14:30:00|14549|14539|14550|14546|14570|14566|14538|14528|18190
1618324500000|2021-04-13 14:35:00|14547|14542|14543|14536|14567|14565|14542|14534|9471
1618324800000|2021-04-13 14:40:00|14542|14535|14594|14587|14595|14587|14536|14529|15705
1618325100000|2021-04-13 14:45:00|14593|14583|14582|14575|14608|14599|14578|14574|11536
1618325400000|2021-04-13 14:50:00|14581|14573|14577|14568|14585|14580|14567|14560|8972
1618325700000|2021-04-13 14:55:00|14576|14569|14578|14572|14578|14572|14560|14554|11985
1618326000000|2021-04-13 15:00:00|14583|14573|14596|14589|14600|14591|14578|14573|14008
1618326300000|2021-04-13 15:05:00|14599|14588|14611|14602|14620|14612|14594|14588|11956
1618326600000|2021-04-13 15:10:00|14610|14603|14622|14618|14635|14630|14608|14602|13656
1618326900000|2021-04-13 15:15:00|14621|14614|14644|14633|14644|14636|14616|14611|19426
1618327200000|2021-04-13 15:20:00|14641|14634|14624|14618|14646|14640|14612|14607|15305
1618327500000|2021-04-13 15:25:00|14625|14619|14656|14655|14665|14659|14625|14619|13906
1618327800000|2021-04-13 15:30:00|14655|14653|14635|14630|14657|14655|14635|14627|5942
1618328100000|2021-04-13 15:35:00|14634|14627|14612|14605|14645|14641|14608|14603|8940
1618328400000|2021-04-13 15:40:00|14613|14604|14609|14606|14617|14609|14600|14595|7190
1618328700000|2021-04-13 15:45:00|14608|14602|14615|14609|14617|14612|14605|14601|7057
1618329000000|2021-04-13 15:50:00|14614|14610|14616|14611|14630|14622|14612|14610|4807
1618329300000|2021-04-13 15:55:00|14615|14610|14621|14613|14630|14617|14609|14604|7725
1618329600000|2021-04-13 16:00:00|14620|14614|14613|14607|14621|14615|14610|14602|6157
1618329900000|2021-04-13 16:05:00|14612|14606|14600|14597|14613|14608|14598|14595|8769
1618330200000|2021-04-13 16:10:00|14601|14595|14602|14596|14604|14601|14598|14593|9528
1618330500000|2021-04-13 16:15:00|14598|14597|14607|14604|14613|14609|14598|14596|14910
1618330800000|2021-04-13 16:20:00|14606|14600|14601|14598|14607|14606|14591|14588|12059
1618331100000|2021-04-13 16:25:00|14600|14599|14602|14598|14608|14607|14599|14598|13603
1618331400000|2021-04-13 16:30:00|14601|14599|14579|14572|14608|14604|14579|14570|12778
1618331700000|2021-04-13 16:35:00|14576|14570|14546|14539|14579|14575|14544|14539|11989
1618332000000|2021-04-13 16:40:00|14547|14540|14537|14532|14549|14546|14535|14528|15069
1618332300000|2021-04-13 16:45:00|14538|14533|14538|14530|14544|14539|14530|14524|9256
1618332600000|2021-04-13 16:50:00|14537|14529|14532|14526|14540|14537|14524|14519|8325
1618332900000|2021-04-13 16:55:00|14531|14527|14531|14526|14532|14528|14517|14516|9444
1618333200000|2021-04-13 17:00:00|14530|14527|14527|14519|14532|14528|14518|14513|8574
1618333500000|2021-04-13 17:05:00|14526|14521|14531|14524|14536|14531|14521|14518|7490
1618333800000|2021-04-13 17:10:00|14530|14525|14538|14534|14540|14536|14528|14524|7189
1618334100000|2021-04-13 17:15:00|14537|14533|14526|14521|14537|14533|14521|14515|8501
1618334400000|2021-04-13 17:20:00|14525|14522|14530|14525|14531|14526|14521|14516|4754
1618334700000|2021-04-13 17:25:00|14529|14524|14533|14530|14533|14530|14528|14521|8080
1618335000000|2021-04-13 17:30:00|14534|14531|14547|14542|14548|14544|14534|14531|5711
1618335300000|2021-04-13 17:35:00|14546|14541|14559|14555|14560|14555|14538|14534|8823
1618335600000|2021-04-13 17:40:00|14560|14553|14559|14555|14566|14561|14554|14546|17024
1618335900000|2021-04-13 17:45:00|14558|14554|14540|14535|14560|14554|14538|14534|7343
1618336200000|2021-04-13 17:50:00|14539|14536|14545|14541|14555|14551|14539|14535|7107
1618336500000|2021-04-13 17:55:00|14547|14543|14563|14559|14566|14560|14545|14539|6217
1618336800000|2021-04-13 18:00:00|14564|14561|14590|14585|14595|14586|14563|14558|7576
1618337100000|2021-04-13 18:05:00|14587|14586|14580|14576|14601|14596|14578|14573|10709
1618337400000|2021-04-13 18:10:00|14579|14577|14586|14581|14591|14585|14577|14574|7323
1618337700000|2021-04-13 18:15:00|14588|14580|14589|14584|14596|14589|14578|14575|8690
1618338000000|2021-04-13 18:20:00|14588|14585|14584|14580|14597|14591|14583|14577|9124
1618338300000|2021-04-13 18:25:00|14585|14579|14587|14584|14600|14596|14585|14579|8708
1618338600000|2021-04-13 18:30:00|14586|14585|14596|14590|14600|14595|14584|14583|6687
1618338900000|2021-04-13 18:35:00|14595|14588|14584|14580|14596|14593|14581|14578|7340
1618339200000|2021-04-13 18:40:00|14585|14581|14589|14583|14591|14587|14581|14574|6622
1618339500000|2021-04-13 18:45:00|14588|14584|14591|14588|14597|14590|14583|14576|6751
1618339800000|2021-04-13 18:50:00|14589|14587|14586|14582|14597|14593|14583|14579|10771
1618340100000|2021-04-13 18:55:00|14585|14581|14586|14583|14605|14599|14584|14580|7815
1618340400000|2021-04-13 19:00:00|14588|14584|14621|14618|14625|14620|14588|14582|11941
1618340700000|2021-04-13 19:05:00|14620|14617|14636|14631|14645|14638|14618|14614|12691
1618341000000|2021-04-13 19:10:00|14635|14632|14633|14629|14639|14637|14625|14621|11136
1618341300000|2021-04-13 19:15:00|14632|14628|14621|14615|14639|14636|14614|14611|10025
1618341600000|2021-04-13 19:20:00|14622|14616|14605|14601|14628|14624|14603|14599|9174
1618341900000|2021-04-13 19:25:00|14606|14602|14613|14609|14616|14612|14600|14595|10427
1618342200000|2021-04-13 19:30:00|14612|14610|14613|14611|14616|14613|14606|14604|14632
1618342500000|2021-04-13 19:35:00|14611|14610|14616|14611|14625|14620|14603|14597|16446
1618342800000|2021-04-13 19:40:00|14617|14613|14603|14601|14619|14616|14597|14591|17501
1618343100000|2021-04-13 19:45:00|14602|14600|14614|14611|14622|14620|14596|14594|21256
1618343400000|2021-04-13 19:50:00|14616|14612|14615|14612|14623|14619|14609|14604|36466
1618343700000|2021-04-13 19:55:00|14616|14613|14602|14600|14618|14615|14599|14593|67707
1618344000000|2021-04-13 20:00:00|14599|14598|14605|14585|14650|14605|14585|14300|43967
1618344600000|2021-04-13 20:10:00|||||||||110
1618345200000|2021-04-13 20:20:00|||||||||15005
1618345800000|2021-04-13 20:30:00|||||||||2
1618346100000|2021-04-13 20:35:00|||||||||2
1618346400000|2021-04-13 20:40:00|||||||||17
1618346700000|2021-04-13 20:45:00|||||||||1
1618347300000|2021-04-13 20:55:00|14650|14586|14629|14586|14650|14586|14628|14586|28
1618347600000|2021-04-13 21:00:00|14628||14628||14629||14628||11
1618347900000|2021-04-13 21:05:00|14629||14628||14629||14628||10
1618348200000|2021-04-13 21:10:00|14629||14629||14629||14628||1
1618348500000|2021-04-13 21:15:00|||||||||3
1618348800000|2021-04-13 21:20:00|||||||||3
1618349400000|2021-04-13 21:30:00|||||||||65
1618349700000|2021-04-13 21:35:00|||||||||1
1618350000000|2021-04-13 21:40:00|||||||||28
1618350600000|2021-04-13 21:50:00|||||||||1
1618350900000|2021-04-13 21:55:00|||||||||6
1618351800000|2021-04-13 22:10:00|14600||14629||14629||14600||171
1618352100000|2021-04-13 22:15:00|||||||||4
1618352400000|2021-04-13 22:20:00|14620||14620||14620||14620||3
1618353600000|2021-04-13 22:40:00|14629||14600||14629||14590||100
1618354200000|2021-04-13 22:50:00|||||||||1
1618355700000|2021-04-13 23:15:00|||||||||10
1618357800000|2021-04-13 23:50:00|||||||||1
1618358100000|2021-04-13 23:55:00|||||||||230
1618387200000|2021-04-14 08:00:00|14749|14434|14874|14374|14998|14434|14749|14112|0
1618387800000|2021-04-14 08:10:00|14825||14861||14874||14825||1
1618388100000|2021-04-14 08:15:00|14862||14866||14874||14861||0
1618388400000|2021-04-14 08:20:00|14874||14874||14874||14866||0
1618388700000|2021-04-14 08:25:00|14865||14866||14866||14865||0
1618389000000|2021-04-14 08:30:00|14867||14869||14871||14866||0
1618389300000|2021-04-14 08:35:00|14874||14870||14874||14867||0
1618389600000|2021-04-14 08:40:00|14871||14874||14874||14869||0
1618393500000|2021-04-14 09:45:00|15100|14112|15100|14361|15100|14362|15100|14112|0
1618393800000|2021-04-14 09:50:00||14362||14363||14363||14361|0
1618394100000|2021-04-14 09:55:00||14362||14361||14363||14360|0
1618394700000|2021-04-14 10:05:00||14112||14357||14359||14112|0
1618395000000|2021-04-14 10:10:00||14150||14348||14356||14112|0
1618395300000|2021-04-14 10:15:00||14347||14348||14349||14347|0
1618395600000|2021-04-14 10:20:00||14347||14349||14361||14346|9
1618395900000|2021-04-14 10:25:00||14350||14352||14353||14349|0
1618396200000|2021-04-14 10:30:00||14351||14351||14352||14351|0
1618396500000|2021-04-14 10:35:00|15000|14350|15000|14352|15000|14352|15000|14349|0
1618396800000|2021-04-14 10:40:00||14353||14353||14356||14353|0
1618397100000|2021-04-14 10:45:00||14354||14350||14354||14350|0
1618397400000|2021-04-14 10:50:00||14349||14348||14350||14347|0
1618397700000|2021-04-14 10:55:00||14347||14333||14348||14112|0
1618398000000|2021-04-14 11:00:00|14920|14300|14586|14465|14920|14465|14586|14300|0
1618401600000|2021-04-14 12:00:00|14650|14473|14650|14475|14650|14475|14650|14473|26
1618401900000|2021-04-14 12:05:00|||||||||67
1618402200000|2021-04-14 12:10:00|||||||||124
1618402500000|2021-04-14 12:15:00|||||||||10
1618402800000|2021-04-14 12:20:00|||||||||9
1618403100000|2021-04-14 12:25:00||14476||14475||14476||14475|2
1618403400000|2021-04-14 12:30:00|||||||||22
1618403700000|2021-04-14 12:35:00||14485||14475||14518||14475|72
1618404000000|2021-04-14 12:40:00|14611|14550|14605|14475|14650|14550|14605|14475|0
1618404300000|2021-04-14 12:45:00|14604||14596||14650||14596||0
1618404600000|2021-04-14 12:50:00|14593|14506|14599|14506|14650|14506|14593|14506|0
1618404900000|2021-04-14 12:55:00||14507||14506||14510||14506|2
1618405200000|2021-04-14 13:00:00|14595||14599||14599||14595||9
1618405500000|2021-04-14 13:05:00|||||||||8
1618406100000|2021-04-14 13:15:00|||||||||2
1618406400000|2021-04-14 13:20:00|14593|14540|14599|14510|14599|14540|14583|14506|210
1618406700000|2021-04-14 13:25:00|14554|14511|14598|14522|14650|14522|14554|14511|489
1618407000000|2021-04-14 13:30:00|14597|14523|14676|14653|14688|14670|14572|14523|61443
1618407300000|2021-04-14 13:35:00|14672|14654|14765|14750|14765|14754|14669|14653|26901
1618407600000|2021-04-14 13:40:00|14772|14751|14760|14748|14800|14780|14731|14717|27241
1618407900000|2021-04-14 13:45:00|14759|14749|14764|14757|14784|14774|14748|14742|25649
1618408200000|2021-04-14 13:50:00|14765|14760|14811|14801|14814|14812|14765|14757|23477
1618408500000|2021-04-14 13:55:00|14814|14802|14849|14839|14875|14866|14814|14802|29887
1618408800000|2021-04-14 14:00:00|14844|14840|14846|14835|14865|14854|14818|14808|30868
1618409100000|2021-04-14 14:05:00|14844|14837|14822|14814|14846|14841|14818|14810|19553
1618409400000|2021-04-14 14:10:00|14827|14817|14837|14832|14846|14837|14802|14794|17126
1618409700000|2021-04-14 14:15:00|14836|14831|14820|14808|14836|14832|14810|14800|14536
1618410000000|2021-04-14 14:20:00|14819|14809|14784|14778|14820|14810|14770|14763|17795
1618410300000|2021-04-14 14:25:00|14789|14779|14779|14769|14800|14785|14769|14761|15929
1618410600000|2021-04-14 14:30:00|14785|14771|14813|14808|14829|14820|14785|14771|9891
1618410900000|2021-04-14 14:35:00|14812|14809|14790|14783|14818|14812|14785|14774|18054
1618411200000|2021-04-14 14:40:00|14789|14782|14805|14797|14828|14825|14789|14782|34833
1618411500000|2021-04-14 14:45:00|14800|14798|14837|14832|14837|14833|14798|14790|16972
1618411800000|2021-04-14 14:50:00|14836|14827|14817|14807|14837|14828|14811|14804|12447
1618412100000|2021-04-14 14:55:00|14816|14808|14804|14799|14824|14817|14801|14795|7108
1618412400000|2021-04-14 15:00:00|14805|14800|14809|14804|14810|14805|14797|14791|8199
1618412700000|2021-04-14 15:05:00|14808|14800|14832|14824|14833|14828|14799|14792|10484
1618413000000|2021-04-14 15:10:00|14831|14825|14834|14828|14838|14831|14821|14816|10633
1618413300000|2021-04-14 15:15:00|14833|14827|14822|14815|14835|14831|14818|14815|7677
1618413600000|2021-04-14 15:20:00|14823|14817|14814|14808|14823|14817|14807|14805|6631
1618413900000|2021-04-14 15:25:00|14813|14807|14823|14815|14830|14823|14807|14803|6442
1618414200000|2021-04-14 15:30:00|14822|14816|14820|14815|14829|14823|14814|14808|6086
1618414500000|2021-04-14 15:35:00|14819|14816|14809|14804|14821|14819|14801|14795|11014
1618414800000|2021-04-14 15:40:00|14810|14803|14802|14800|14810|14808|14798|14795|7364
1618415100000|2021-04-14 15:45:00|14803|14801|14810|14806|14810|14807|14799|14797|8055
1618415400000|2021-04-14 15:50:00|14811|14805|14812|14809|14814|14810|14797|14789|6788
1618415700000|2021-04-14 15:55:00|14811|14808|14806|14802|14812|14809|14800|14796|5836
1618416000000|2021-04-14 16:00:00|14808|14801|14790|14786|14808|14802|14781|14775|7515
1618416300000|2021-04-14 16:05:00|14789|14785|14800|14797|14802|14797|14782|14776|7246
1618416600000|2021-04-14 16:10:00|14799|14796|14771|14765|14799|14796|14768|14763|6066
1618416900000|2021-04-14 16:15:00|14770|14764|14782|14777|14787|14782|14766|14759|6329
1618417200000|2021-04-14 16:20:00|14784|14778|14797|14790|14799|14795|14780|14774|7047
1618417500000|2021-04-14 16:25:00|14796|14793|14787|14782|14811|14805|14786|14779|5401
1618417800000|2021-04-14 16:30:00|14786|14779|14784|14780|14786|14785|14777|14772|7092
1618418100000|2021-04-14 16:35:00|14787|14781|14775|14771|14790|14785|14774|14769|5696
1618418400000|2021-04-14 16:40:00|14776|14772|14789|14784|14790|14784|14774|14770|7888
1618418700000|2021-04-14 16:45:00|14790|14785|14781|14775|14796|14793|14779|14774|2430
1618419000000|2021-04-14 16:50:00|14782|14776|14785|14780|14789|14788|14777|14771|8768
1618419300000|2021-04-14 16:55:00|14787|14779|14776|14773|14788|14787|14775|14771|5612
1618419600000|2021-04-14 17:00:00|14777|14776|14770|14765|14781|14777|14764|14760|11535
1618419900000|2021-04-14 17:05:00|14769|14767|14789|14786|14794|14791|14769|14765|5395
1618420200000|2021-04-14 17:10:00|14788|14785|14778|14777|14792|14787|14776|14772|9951
1618420500000|2021-04-14 17:15:00|14777|14773|14801|14799|14801|14800|14773|14771|9096
1618420800000|2021-04-14 17:20:00|14803|14798|14806|14802|14811|14805|14799|14795|6079
1618421100000|2021-04-14 17:25:00|14807|14805|14790|14787|14812|14808|14790|14787|14035
1618421400000|2021-04-14 17:30:00|14792|14789|14783|14779|14795|14790|14776|14772|7175
1618421700000|2021-04-14 17:35:00|14782|14778|14779|14777|14782|14778|14772|14768|7122
1618422000000|2021-04-14 17:40:00|14781|14778|14789|14785|14794|14790|14778|14775|12248
1618422300000|2021-04-14 17:45:00|14788|14786|14796|14793|14799|14794|14788|14783|19591
1618422600000|2021-04-14 17:50:00|14797|14794|14802|14795|14805|14804|14795|14791|5774
1618422900000|2021-04-14 17:55:00|14803|14796|14767|14757|14805|14800|14751|14748|7948
1618423200000|2021-04-14 18:00:00|14765|14758|14778|14771|14780|14771|14759|14753|8372
1618423500000|2021-04-14 18:05:00|14777|14772|14752|14747|14780|14772|14749|14744|10586
1618423800000|2021-04-14 18:10:00|14753|14748|14785|14779|14788|14783|14751|14747|6029
1618424100000|2021-04-14 18:15:00|14782|14780|14775|14770|14790|14784|14762|14754|6921
1618424400000|2021-04-14 18:20:00|14776|14771|14797|14789|14799|14797|14775|14770|16185
1618424700000|2021-04-14 18:25:00|14796|14788|14781|14774|14796|14790|14778|14772|7249
1618425000000|2021-04-14 18:30:00|14780|14777|14766|14760|14783|14781|14765|14759|7855
1618425300000|2021-04-14 18:35:00|14767|14762|14787|14780|14798|14792|14764|14760|6139
1618425600000|2021-04-14 18:40:00|14788|14782|14798|14794|14809|14806|14788|14782|5644
1618425900000|2021-04-14 18:45:00|14797|14793|14771|14766|14798|14793|14764|14761|11144
1618426200000|2021-04-14 18:50:00|14770|14765|14772|14767|14776|14772|14762|14760|7089
1618426500000|2021-04-14 18:55:00|14771|14768|14763|14759|14786|14779|14757|14752|6812
1618426800000|2021-04-14 19:00:00|14762|14757|14765|14757|14767|14763|14743|14740|13813
1618427100000|2021-04-14 19:05:00|14764|14754|14761|14757|14775|14771|14755|14748|8796
1618427400000|2021-04-14 19:10:00|14762|14758|14766|14763|14772|14767|14752|14751|14354
1618427700000|2021-04-14 19:15:00|14765|14762|14769|14762|14781|14776|14762|14760|10857
1618428000000|2021-04-14 19:20:00|14768|14760|14778|14774|14778|14775|14754|14751|14342
1618428300000|2021-04-14 19:25:00|14780|14775|14780|14774|14784|14781|14771|14767|14043
1618428600000|2021-04-14 19:30:00|14779|14775|14781|14779|14794|14787|14772|14768|31695
1618428900000|2021-04-14 19:35:00|14780|14775|14768|14765|14780|14779|14762|14760|23541
1618429200000|2021-04-14 19:40:00|14767|14766|14761|14757|14768|14766|14750|14749|17229
1618429500000|2021-04-14 19:45:00|14762|14758|14751|14749|14767|14764|14748|14746|38724
1618429800000|2021-04-14 19:50:00|14750|14750|14748|14744|14764|14761|14738|14734|55141
1618430100000|2021-04-14 19:55:00|14747|14745|14747|14744|14750|14748|14724|14721|178832
1618430400000|2021-04-14 20:00:00|14748|14741|14900|14749|14900|14749|14748|14535|63027
1618430700000|2021-04-14 20:05:00|||||||||6218
1618431000000|2021-04-14 20:10:00|||||||||2
1618431600000|2021-04-14 20:20:00|||||||||1
1618432200000|2021-04-14 20:30:00|14899||14899||14899||14899||426
1618432800000|2021-04-14 20:40:00|||||||||49
1618433400000|2021-04-14 20:50:00|14900||14899||14900||14899||0
1618434300000|2021-04-14 21:05:00|||||||||4
1618434600000|2021-04-14 21:10:00|||||||||2
1618434900000|2021-04-14 21:15:00|||||||||2
1618435200000|2021-04-14 21:20:00|14799||14799||14799||14799||1
1618435800000|2021-04-14 21:30:00|14790|14742|14790|14742|14790|14742|14790|14742|542
1618437900000|2021-04-14 22:05:00|||||||||17
1618440000000|2021-04-14 22:40:00||14743||14743||14743||14743|7
1618442700000|2021-04-14 23:25:00|14789||14789||14789||14789||0
1618443300000|2021-04-14 23:35:00||14742||14742||14742||14742|0
1618443900000|2021-04-14 23:45:00|14790||14790||14790||14790||0
1618473600000|2021-04-15 08:00:00|14959|14600|15000|14546|15000|14600|14959|14328|0
1618473900000|2021-04-15 08:05:00||14547||14554||14554||14539|0
1618474200000|2021-04-15 08:10:00||14553||14552||14556||14552|0
1618474500000|2021-04-15 08:15:00||14553||14558||14559||14539|0
1618474800000|2021-04-15 08:20:00||14557||14556||14559||14539|0
1618475100000|2021-04-15 08:25:00||14557||14539||14560||14539|0
1618479300000|2021-04-15 09:35:00|14999||14999||14999||14999||0
1618479900000|2021-04-15 09:45:00||14447||14447||14447||14447|0
1618480200000|2021-04-15 09:50:00|||||||||1
1618480800000|2021-04-15 10:00:00||14200||14201||14201||14200|0
1618483500000|2021-04-15 10:45:00|15000|14200|14999|14201|15000|14201|14999|14200|0
1618484100000|2021-04-15 10:55:00|15000|14812|15000|14812|15000|14812|15000|14812|105
1618484400000|2021-04-15 11:00:00|14920|14300|14920|14583|14920|14583|14920|14300|16
1618485300000|2021-04-15 11:15:00|14812||14812||14812||14812||0
1618485600000|2021-04-15 11:20:00|14920|14812|14920|14583|14920|14812|14920|14583|127
1618485900000|2021-04-15 11:25:00||14700||14583||14700||14583|148
1618488000000|2021-04-15 12:00:00|||||||||4
1618488300000|2021-04-15 12:05:00|||||||||250
1618489200000|2021-04-15 12:20:00|14901|14584|14901|14585|14901|14586|14901|14584|4
1618489800000|2021-04-15 12:30:00|14906|14586|14906|14585|14906|14586|14901|14585|0
1618490100000|2021-04-15 12:35:00|14839|14657|14906|14690|14906|14690|14839|14585|0
1618490400000|2021-04-15 12:40:00|||||||||1
1618491600000|2021-04-15 13:00:00|14883|14585|14906|14700|14906|14700|14830|14585|530
1618491900000|2021-04-15 13:05:00||14585||14701||14701||14585|3
1618492200000|2021-04-15 13:10:00||14702||14720||14720||14702|1
1618492500000|2021-04-15 13:15:00||14702||14709||14740||14701|3
1618492800000|2021-04-15 13:20:00|14902||14894||14906||14800||0
1618493100000|2021-04-15 13:25:00|14906|14752|14814|14709|14906|14752|14814|14709|420
1618493400000|2021-04-15 13:30:00|14851|14740|14652|14630|14851|14743|14609|14600|54904
1618493700000|2021-04-15 13:35:00|14651|14627|14652|14639|14684|14666|14623|14616|17307
1618494000000|2021-04-15 13:40:00|14650|14640|14639|14626|14697|14687|14639|14622|33044
1618494300000|2021-04-15 13:45:00|14641|14629|14600|14590|14651|14642|14593|14588|27171
1618494600000|2021-04-15 13:50:00|14602|14591|14595|14584|14606|14594|14561|14550|21761
1618494900000|2021-04-15 13:55:00|14594|14585|14652|14645|14656|14649|14594|14585|14824
1618495200000|2021-04-15 14:00:00|14651|14640|14653|14641|14690|14686|14633|14626|13451
1618495500000|2021-04-15 14:05:00|14652|14642|14635|14627|14662|14657|14633|14625|11463
1618495800000|2021-04-15 14:10:00|14634|14628|14664|14659|14667|14661|14621|14611|9872
1618496100000|2021-04-15 14:15:00|14663|14655|14654|14648|14675|14669|14649|14644|15029
1618496400000|2021-04-15 14:20:00|14657|14653|14656|14650|14670|14663|14652|14648|9893
1618496700000|2021-04-15 14:25:00|14655|14651|14654|14651|14664|14661|14643|14637|10176
1618497000000|2021-04-15 14:30:00|14656|14650|14681|14675|14686|14681|14654|14650|5677
1618497300000|2021-04-15 14:35:00|14682|14676|14662|14656|14687|14685|14659|14655|8450
1618497600000|2021-04-15 14:40:00|14661|14657|14699|14695|14700|14698|14661|14656|12487
1618497900000|2021-04-15 14:45:00|14698|14693|14704|14700|14723|14719|14697|14693|16738
1618498200000|2021-04-15 14:50:00|14705|14701|14690|14687|14716|14712|14690|14687|30479
1618498500000|2021-04-15 14:55:00|14694|14688|14716|14711|14719|14714|14692|14688|12789
1618498800000|2021-04-15 15:00:00|14717|14712|14713|14706|14742|14735|14701|14694|10872
1618499100000|2021-04-15 15:05:00|14710|14705|14719|14715|14722|14717|14704|14698|10488
1618499400000|2021-04-15 15:10:00|14718|14716|14723|14719|14738|14735|14716|14712|26468
1618499700000|2021-04-15 15:15:00|14722|14717|14725|14722|14728|14725|14709|14706|16475
1618500000000|2021-04-15 15:20:00|14722|14719|14738|14735|14738|14735|14720|14716|10794
1618500300000|2021-04-15 15:25:00|14737|14733|14729|14726|14743|14741|14727|14722|15647
1618500600000|2021-04-15 15:30:00|14730|14725|14724|14721|14743|14739|14722|14719|20533
1618500900000|2021-04-15 15:35:00|14725|14720|14758|14755|14763|14758|14721|14719|6678
1618501200000|2021-04-15 15:40:00|14760|14756|14743|14739|14760|14757|14741|14736|10508
1618501500000|2021-04-15 15:45:00|14742|14740|14742|14740|14755|14753|14739|14737|27804
1618501800000|2021-04-15 15:50:00|14741|14738|14738|14736|14749|14747|14735|14732|35722
1618502100000|2021-04-15 15:55:00|14737|14735|14738|14736|14748|14745|14731|14727|24940
1618502400000|2021-04-15 16:00:00|14739|14735|14766|14762|14766|14762|14731|14728|27706
1618502700000|2021-04-15 16:05:00|14765|14763|14806|14803|14810|14806|14763|14757|28804
1618503000000|2021-04-15 16:10:00|14805|14805|14808|14806|14817|14815|14804|14802|11753
1618503300000|2021-04-15 16:15:00|14807|14807|14816|14810|14831|14825|14805|14802|21793
1618503600000|2021-04-15 16:20:00|14817|14811|14812|14807|14822|14817|14800|14797|13313
1618503900000|2021-04-15 16:25:00|14811|14808|14782|14778|14812|14808|14781|14776|17037
1618504200000|2021-04-15 16:30:00|14783|14779|14784|14780|14790|14787|14774|14772|15588
1618504500000|2021-04-15 16:35:00|14783|14778|14755|14751|14783|14778|14750|14748|27369
1618504800000|2021-04-15 16:40:00|14754|14750|14750|14745|14756|14754|14745|14740|18624
1618505100000|2021-04-15 16:45:00|14749|14744|14750|14747|14756|14752|14746|14743|17549
1618505400000|2021-04-15 16:50:00|14752|14749|14755|14749|14767|14764|14746|14739|11212
1618505700000|2021-04-15 16:55:00|14754|14747|14750|14748|14754|14750|14743|14738|8102
1618506000000|2021-04-15 17:00:00|14749|14744|14750|14747|14757|14751|14740|14737|10682
1618506300000|2021-04-15 17:05:00|14749|14748|14742|14737|14751|14749|14731|14726|13693
1618506600000|2021-04-15 17:10:00|14741|14738|14733|14731|14746|14743|14729|14726|6303
1618506900000|2021-04-15 17:15:00|14732|14728|14727|14724|14734|14731|14716|14713|20775
1618507200000|2021-04-15 17:20:00|14726|14722|14734|14730|14743|14738|14721|14716|8234
1618507500000|2021-04-15 17:25:00|14732|14729|14730|14727|14739|14735|14725|14722|11041
1618507800000|2021-04-15 17:30:00|14731|14726|14738|14735|14743|14740|14726|14719|11367
1618508100000|2021-04-15 17:35:00|14737|14731|14742|14739|14749|14744|14731|14730|36220
1618508400000|2021-04-15 17:40:00|14744|14740|14740|14736|14749|14743|14733|14730|22332
1618508700000|2021-04-15 17:45:00|14739|14735|14737|14734|14742|14738|14728|14727|12339
1618509000000|2021-04-15 17:50:00|14740|14737|14741|14738|14745|14742|14734|14729|21959
1618509300000|2021-04-15 17:55:00|14742|14739|14742|14737|14746|14743|14737|14733|51853
1618509600000|2021-04-15 18:00:00|14743|14738|14762|14757|14765|14763|14740|14735|39473
1618509900000|2021-04-15 18:05:00|14761|14758|14753|14749|14775|14769|14746|14740|20593
1618510200000|2021-04-15 18:10:00|14752|14748|14752|14747|14761|14754|14746|14740|6752
1618510500000|2021-04-15 18:15:00|14753|14748|14751|14745|14758|14755|14743|14735|13898
1618510800000|2021-04-15 18:20:00|14750|14747|14759|14756|14767|14761|14750|14745|10221
1618511100000|2021-04-15 18:25:00|14758|14753|14758|14753|14770|14766|14746|14741|15198
1618511400000|2021-04-15 18:30:00|14757|14754|14778|14775|14780|14775|14757|14753|15649
1618511700000|2021-04-15 18:35:00|14777|14776|14782|14780|14787|14782|14771|14766|10983
1618512000000|2021-04-15 18:40:00|14781|14779|14767|14764|14785|14780|14765|14761|12599
1618512300000|2021-04-15 18:45:00|14766|14765|14776|14772|14786|14782|14766|14761|11326
1618512600000|2021-04-15 18:50:00|14775|14773|14771|14769|14780|14775|14768|14764|7629
1618512900000|2021-04-15 18:55:00|14770|14767|14767|14763|14774|14771|14765|14761|13986
1618513200000|2021-04-15 19:00:00|14766|14762|14800|14797|14800|14799|14765|14762|16977
1618513500000|2021-04-15 19:05:00|14799|14796|14812|14811|14816|14814|14797|14795|109710
1618513800000|2021-04-15 19:10:00|14811|14810|14801|14796|14811|14810|14788|14784|12625
1618514100000|2021-04-15 19:15:00|14800|14798|14810|14808|14812|14808|14794|14790|12727
1618514400000|2021-04-15 19:20:00|14809|14807|14801|14798|14810|14808|14789|14783|34226
1618514700000|2021-04-15 19:25:00|14802|14800|14802|14799|14812|14809|14798|14796|24928
1618515000000|2021-04-15 19:30:00|14803|14800|14808|14806|14817|14813|14800|14796|24904
1618515300000|2021-04-15 19:35:00|14807|14805|14811|14810|14813|14811|14799|14796|34890
1618515600000|2021-04-15 19:40:00|14812|14809|14829|14827|14830|14827|14806|14804|24832
1618515900000|2021-04-15 19:45:00|14828|14826|14838|14835|14846|14844|14824|14821|34304
1618516200000|2021-04-15 19:50:00|14839|14836|14830|14828|14844|14843|14823|14820|57588
1618516500000|2021-04-15 19:55:00|14831|14829|14857|14854|14859|14856|14827|14825|180032
1618516800000|2021-04-15 20:00:00|14861|14855|14864|14611|14864|14857|14861|14492|30858
1618517100000|2021-04-15 20:05:00|||||||||512
1618517400000|2021-04-15 20:10:00|||||||||2
1618517700000|2021-04-15 20:15:00|||||||||5
1618518000000|2021-04-15 20:20:00|||||||||44
1618518300000|2021-04-15 20:25:00|||||||||5
1618518600000|2021-04-15 20:30:00|14900|14612|14906|14612|14906|14612|14900|14612|380
1618518900000|2021-04-15 20:35:00|||||||||102
1618519200000|2021-04-15 20:40:00|||||||||24
1618519500000|2021-04-15 20:45:00|||||||||1
1618520400000|2021-04-15 21:00:00|||||||||3
1618520700000|2021-04-15 21:05:00|||||||||2
1618521000000|2021-04-15 21:10:00|||||||||22
1618521300000|2021-04-15 21:15:00||14710||14710||14710||14710|3
1618521900000|2021-04-15 21:25:00|||||||||6
1618522200000|2021-04-15 21:30:00|||||||||2
1618522800000|2021-04-15 21:40:00|||||||||1
1618523400000|2021-04-15 21:50:00|14890|14801|14890|14801|14890|14801|14890|14801|1
1618523700000|2021-04-15 21:55:00|||||||||2
1618524000000|2021-04-15 22:00:00|14850||14850||14850||14850||0
1618524300000|2021-04-15 22:05:00|14890|14852|14890|14852|14890|14852|14890|14852|1000
1618526400000|2021-04-15 22:40:00|||||||||50
1618527000000|2021-04-15 22:50:00|||||||||1
1618528800000|2021-04-15 23:20:00|||||||||2
1618529400000|2021-04-15 23:30:00|||||||||5
1618530900000|2021-04-15 23:55:00|||||||||4
1618560000000|2021-04-16 08:00:00|15002|14715|15000|14616|15100|14715|15000|14616|0
1618565700000|2021-04-16 09:35:00|||||||||1
1618568400000|2021-04-16 10:20:00||14800||14800||14800||14800|0
1618570800000|2021-04-16 11:00:00|14907|14701|14907|14701|14907|14701|14907|14701|0
1618571100000|2021-04-16 11:05:00|14999||14999||15000||14920||300
1618571700000|2021-04-16 11:15:00|15000|14900|15000|14701|15000|14900|15000|14701|35
1618572000000|2021-04-16 11:20:00|14977||14977||14977||14977||0
1618572600000|2021-04-16 11:30:00|14950|14897|14977|14545|14977|14897|14950|14545|59
1618573800000|2021-04-16 11:50:00|15000||15000||15000||15000||104
1618574100000|2021-04-16 11:55:00||14704||14545||14704||14545|36
1618574400000|2021-04-16 12:00:00||14725||14725||14725||14725|323
1618574700000|2021-04-16 12:05:00|14940|14760|14940|14725|14940|14760|14940|14725|59
1618575300000|2021-04-16 12:15:00|||||||||1
1618575600000|2021-04-16 12:20:00||14920||14739||14920||14725|155
1618576200000|2021-04-16 12:30:00|||||||||51
1618576800000|2021-04-16 12:40:00|||||||||24
1618577400000|2021-04-16 12:50:00||14853||14759||14920||14759|133
1618577700000|2021-04-16 12:55:00||14853||14759||14853||14759|5
1618578000000|2021-04-16 13:00:00|||||||||23
1618578300000|2021-04-16 13:05:00|||||||||7
1618578600000|2021-04-16 13:10:00||14853||14759||14853||14759|13
1618578900000|2021-04-16 13:15:00|14909|14788|14940|14759|14940|14788|14909|14759|34
1618579200000|2021-04-16 13:20:00|15000|14825|15000|14769|15000|14870|15000|14622|302
1618579500000|2021-04-16 13:25:00|14971|14748|15000|14975|15000|14982|14949|14748|907
1618579800000|2021-04-16 13:30:00|15034|14897|14971|14950|15055|15026|14964|14804|268462
1618580100000|2021-04-16 13:35:00|14978|14953|15008|15003|15018|15008|14957|14945|20923
1618580400000|2021-04-16 13:40:00|15007|15002|14977|14967|15033|15026|14957|14952|24119
1618580700000|2021-04-16 13:45:00|14976|14968|14992|14980|15009|15000|14976|14967|37783
1618581000000|2021-04-16 13:50:00|14991|14981|14977|14973|15017|15001|14966|14957|11050
1618581300000|2021-04-16 13:55:00|14976|14967|15001|14995|15014|15005|14961|14952|18309
1618581600000|2021-04-16 14:00:00|15005|14996|14994|14984|15011|15003|14975|14967|31296
1618581900000|2021-04-16 14:05:00|14995|14985|14996|14989|15009|15003|14983|14974|17974
1618582200000|2021-04-16 14:10:00|14997|14990|14963|14957|15001|14998|14949|14943|56037
1618582500000|2021-04-16 14:15:00|14967|14959|14971|14968|14982|14974|14942|14938|12353
1618582800000|2021-04-16 14:20:00|14970|14965|14961|14957|14980|14976|14951|14944|13897
1618583100000|2021-04-16 14:25:00|14964|14958|14943|14938|14968|14961|14933|14930|9519
1618583400000|2021-04-16 14:30:00|14944|14939|14960|14957|14977|14972|14939|14935|14156
1618583700000|2021-04-16 14:35:00|14959|14956|15007|15001|15008|15005|14952|14950|22640
1618584000000|2021-04-16 14:40:00|15006|15002|15000|14995|15020|15014|14998|14990|16097
1618584300000|2021-04-16 14:45:00|14999|14996|15011|15007|15014|15009|14993|14988|13486
1618584600000|2021-04-16 14:50:00|15010|15006|14973|14969|15010|15006|14972|14967|14235
1618584900000|2021-04-16 14:55:00|14974|14970|14948|14943|14975|14973|14948|14943|10587
1618585200000|2021-04-16 15:00:00|14949|14944|14946|14942|14964|14961|14945|14941|27411
1618585500000|2021-04-16 15:05:00|14947|14943|14936|14931|14956|14953|14931|14928|14468
1618585800000|2021-04-16 15:10:00|14935|14929|14911|14907|14935|14931|14911|14907|13672
1618586100000|2021-04-16 15:15:00|14910|14908|14908|14905|14925|14921|14906|14901|100734
1618586400000|2021-04-16 15:20:00|14911|14906|14905|14902|14921|14919|14903|14900|7054
1618586700000|2021-04-16 15:25:00|14904|14900|14890|14886|14904|14900|14884|14880|4760
1618587000000|2021-04-16 15:30:00|14892|14887|14894|14892|14906|14901|14887|14880|111837
1618587300000|2021-04-16 15:35:00|14895|14893|14900|14896|14905|14904|14887|14881|8044
1618587600000|2021-04-16 15:40:00|14903|14897|14891|14886|14907|14903|14883|14875|7275
1618587900000|2021-04-16 15:45:00|14890|14884|14905|14900|14906|14900|14883|14878|4292
1618588200000|2021-04-16 15:50:00|14904|14896|14917|14913|14920|14919|14900|14896|5024
1618588500000|2021-04-16 15:55:00|14918|14914|14894|14891|14920|14915|14886|14882|6727
1618588800000|2021-04-16 16:00:00|14895|14892|14902|14901|14915|14911|14894|14889|7011
1618589100000|2021-04-16 16:05:00|14903|14902|14886|14883|14906|14904|14886|14878|7902
1618589400000|2021-04-16 16:10:00|14885|14881|14875|14872|14887|14886|14870|14868|11312
1618589700000|2021-04-16 16:15:00|14874|14871|14878|14874|14889|14882|14870|14869|9615
1618590000000|2021-04-16 16:20:00|14879|14873|14878|14876|14885|14881|14873|14869|5999
1618590300000|2021-04-16 16:25:00|14879|14877|14878|14873|14888|14882|14875|14870|9842
1618590600000|2021-04-16 16:30:00|14877|14871|14896|14894|14899|14894|14871|14866|5744
1618590900000|2021-04-16 16:35:00|14897|14893|14911|14908|14911|14908|14891|14888|6553
1618591200000|2021-04-16 16:40:00|14910|14909|14921|14917|14925|14920|14909|14907|14039
1618591500000|2021-04-16 16:45:00|14922|14918|14915|14911|14935|14931|14912|14909|11073
1618591800000|2021-04-16 16:50:00|14914|14910|14915|14913|14919|14916|14905|14901|12127
1618592100000|2021-04-16 16:55:00|14916|14911|14913|14908|14921|14917|14904|14902|6868
1618592400000|2021-04-16 17:00:00|14911|14907|14884|14882|14913|14908|14880|14877|15562
1618592700000|2021-04-16 17:05:00|14883|14881|14887|14883|14890|14889|14880|14878|5539
1618593000000|2021-04-16 17:10:00|14886|14882|14911|14906|14921|14917|14885|14882|7949
1618593300000|2021-04-16 17:15:00|14912|14907|14913|14909|14918|14914|14908|14904|14942
1618593600000|2021-04-16 17:20:00|14918|14911|14914|14912|14922|14918|14910|14905|8623
1618593900000|2021-04-16 17:25:00|14915|14913|14924|14918|14934|14929|14915|14912|13154
1618594200000|2021-04-16 17:30:00|14927|14919|14939|14935|14944|14940|14921|14918|9892
1618594500000|2021-04-16 17:35:00|14938|14932|14935|14930|14949|14945|14934|14929|9853
1618594800000|2021-04-16 17:40:00|14934|14931|14935|14933|14939|14938|14930|14927|7210
1618595100000|2021-04-16 17:45:00|14936|14934|14933|14929|14943|14937|14928|14924|7560
1618595400000|2021-04-16 17:50:00|14934|14930|14941|14937|14943|14940|14932|14930|6756
1618595700000|2021-04-16 17:55:00|14942|14938|14944|14941|14948|14944|14935|14932|7211
1618596000000|2021-04-16 18:00:00|14945|14942|14957|14952|14966|14957|14935|14931|13345
1618596300000|2021-04-16 18:05:00|14956|14953|14946|14942|14961|14956|14944|14940|5691
1618596600000|2021-04-16 18:10:00|14947|14943|14952|14948|14955|14954|14942|14937|14013
1618596900000|2021-04-16 18:15:00|14955|14949|14960|14956|14960|14957|14950|14947|6956
1618597200000|2021-04-16 18:20:00|14959|14957|14967|14962|14967|14966|14957|14954|14112
1618597500000|2021-04-16 18:25:00|14966|14963|14958|14956|14968|14967|14957|14955|8626
1618597800000|2021-04-16 18:30:00|14959|14957|14972|14969|14973|14970|14958|14956|13772
1618598100000|2021-04-16 18:35:00|14973|14968|14976|14974|14980|14977|14969|14967|8287
1618598400000|2021-04-16 18:40:00|14975|14973|14982|14980|14991|14987|14971|14968|22815
1618598700000|2021-04-16 18:45:00|14981|14978|14988|14985|14989|14988|14977|14974|20608
1618599000000|2021-04-16 18:50:00|14987|14984|14987|14984|14999|14994|14985|14983|16444
1618599300000|2021-04-16 18:55:00|14986|14985|14995|14992|14995|14993|14984|14981|11487
1618599600000|2021-04-16 19:00:00|14996|14990|14987|14984|15000|14997|14985|14983|13121
1618599900000|2021-04-16 19:05:00|14986|14985|14997|14994|15000|14997|14986|14984|16347
1618600200000|2021-04-16 19:10:00|14996|14993|15004|15001|15008|15006|14993|14992|35386
1618600500000|2021-04-16 19:15:00|15005|15002|15005|15002|15010|15006|14997|14995|22852
1618600800000|2021-04-16 19:20:00|15006|15003|15014|15012|15019|15018|15006|15003|38740
1618601100000|2021-04-16 19:25:00|15013|15011|15027|15023|15029|15026|15012|15007|28249
1618601400000|2021-04-16 19:30:00|15026|15024|15020|15018|15035|15032|15019|15018|34894
1618601700000|2021-04-16 19:35:00|15019|15017|15045|15043|15046|15044|15018|15016|44871
1618602000000|2021-04-16 19:40:00|15044|15044|15032|15031|15045|15044|15014|15012|54881
1618602300000|2021-04-16 19:45:00|15031|15030|15029|15025|15034|15032|15005|15001|60282
1618602600000|2021-04-16 19:50:00|15030|15026|15033|15029|15045|15044|15020|15017|102204
1618602900000|2021-04-16 19:55:00|15032|15030|14999|14996|15032|15030|14988|14987|183623
1618603200000|2021-04-16 20:00:00|15002|14994|15010|14914|15341|15010|14990|14871|252139
1618603500000|2021-04-16 20:05:00||14915||14915||15000||14914|2391
1618603800000|2021-04-16 20:10:00|15009|14914|15010|14967|15010|14967|15009|14914|3
1618604100000|2021-04-16 20:15:00|15009||15009||15010||15009||1
1618604400000|2021-04-16 20:20:00|15010|14980|15010|14980|15010|14980|15010|14980|1
1618604700000|2021-04-16 20:25:00|||||||||1
1618605000000|2021-04-16 20:30:00|||||||||1
1618605300000|2021-04-16 20:35:00||14990||14990||14990||14990|3
1618605600000|2021-04-16 20:40:00||14980||14985||14985||14980|514
1618605900000|2021-04-16 20:45:00|||||||||1
1618606200000|2021-04-16 20:50:00||14990||14990||14990||14990|1
1618606500000|2021-04-16 20:55:00|||||||||22402
1618819200000|2021-04-19 08:00:00|15136|14822|15206|14830|15289|14830|15136|14740|3
1618822800000|2021-04-19 09:00:00|||||||||1
1618824000000|2021-04-19 09:20:00|||||||||1
1618825200000|2021-04-19 09:40:00|14980||14980||14980||14980||3
1618826700000|2021-04-19 10:05:00|||||||||1
1618827000000|2021-04-19 10:10:00|15289||15289||15289||15289||3
1618829100000|2021-04-19 10:45:00|15100||15100||15100||15100||12
1618829700000|2021-04-19 10:55:00|15067||15067||15067||15067||0
1618830000000|2021-04-19 11:00:00|15100|14871|15100|14871|15100|14871|15100|14871|101
1618830300000|2021-04-19 11:05:00|15098||15098||15098||15098||8
1618830600000|2021-04-19 11:10:00||14975||14975||14975||14975|1
1618830900000|2021-04-19 11:15:00|15050|14976|15098|14980|15098|14980|15050|14976|0
1618831500000|2021-04-19 11:25:00|||||||||200
1618831800000|2021-04-19 11:30:00|14995|14976|15098|14871|15098|14976|14995|14871|300
1618832100000|2021-04-19 11:35:00|||||||||2
1618832700000|2021-04-19 11:45:00|15044||15098||15098||15044||0
1618833300000|2021-04-19 11:55:00||14872||14872||14872||14872|0
1618833600000|2021-04-19 12:00:00||14871||14871||14871||14871|9
1618833900000|2021-04-19 12:05:00||14872||14872||14872||14872|0
1618834500000|2021-04-19 12:15:00|15050|14900|15098|14871|15098|14964|15050|14871|45
1618834800000|2021-04-19 12:20:00||14920||14920||14920||14920|0
1618835100000|2021-04-19 12:25:00|15097|14871|15098|14871|15098|14872|15097|14871|4
1618835400000|2021-04-19 12:30:00||14920||14872||14920||14871|13
1618835700000|2021-04-19 12:35:00||14975||14871||14975||14871|0
1618836000000|2021-04-19 12:40:00|15018|14975|15018|14872|15018|14975|15018|14871|137
1618836300000|2021-04-19 12:45:00||14871||14872||14975||14871|0
1618836600000|2021-04-19 12:50:00|14999|14900|14999|14872|14999|14900|14999|14872|2
1618836900000|2021-04-19 12:55:00||14975||14872||14975||14872|119
1618837200000|2021-04-19 13:00:00||14871||14872||14872||14871|11
1618837500000|2021-04-19 13:05:00|||||||||23
1618837800000|2021-04-19 13:10:00|14994|14871|14994|14872|14994|14872|14994|14871|72
1618838100000|2021-04-19 13:15:00|||||||||3
1618838400000|2021-04-19 13:20:00||14894||14896||14976||14871|101
1618838700000|2021-04-19 13:25:00|14990|14871|14930|14850|15018|14938|14911|14800|2847
1618839000000|2021-04-19 13:30:00|14994|14806|14850|14831|15018|14921|14836|14806|62464
1618839300000|2021-04-19 13:35:00|14849|14832|14888|14872|14889|14873|14813|14803|18194
1618839600000|2021-04-19 13:40:00|14885|14867|14884|14874|14908|14900|14865|14854|17830
1618839900000|2021-04-19 13:45:00|14885|14875|14899|14891|14908|14899|14841|14834|21702
1618840200000|2021-04-19 13:50:00|14898|14885|14878|14866|14904|14891|14865|14854|19804
1618840500000|2021-04-19 13:55:00|14873|14864|14882|14874|14900|14890|14865|14857|40811
1618840800000|2021-04-19 14:00:00|14881|14872|14821|14814|14882|14872|14814|14810|29693
1618841100000|2021-04-19 14:05:00|14820|14815|14822|14813|14835|14828|14811|14804|16378
1618841400000|2021-04-19 14:10:00|14820|14807|14852|14842|14852|14842|14809|14802|13123
1618841700000|2021-04-19 14:15:00|14851|14843|14845|14839|14871|14864|14843|14839|14549
1618842000000|2021-04-19 14:20:00|14841|14840|14887|14878|14889|14884|14839|14835|16576
1618842300000|2021-04-19 14:25:00|14884|14876|14872|14859|14895|14888|14869|14858|13145
1618842600000|2021-04-19 14:30:00|14865|14861|14879|14872|14890|14880|14856|14850|12447
1618842900000|2021-04-19 14:35:00|14878|14871|14910|14904|14910|14904|14866|14865|16564
1618843200000|2021-04-19 14:40:00|14909|14905|14895|14889|14909|14905|14887|14885|29853
1618843500000|2021-04-19 14:45:00|14894|14888|14838|14832|14895|14890|14830|14823|27267
1618843800000|2021-04-19 14:50:00|14837|14828|14848|14839|14860|14853|14830|14824|9283
1618844100000|2021-04-19 14:55:00|14849|14840|14856|14846|14862|14861|14847|14840|115046
1618844400000|2021-04-19 15:00:00|14855|14848|14809|14801|14856|14849|14806|14801|9405
1618844700000|2021-04-19 15:05:00|14808|14802|14812|14806|14815|14811|14785|14780|34995
1618845000000|2021-04-19 15:10:00|14811|14802|14826|14825|14826|14825|14808|14802|15230
1618845300000|2021-04-19 15:15:00|14828|14822|14823|14817|14840|14834|14817|14808|8386
1618845600000|2021-04-19 15:20:00|14822|14818|14827|14818|14830|14825|14817|14813|12411
1618845900000|2021-04-19 15:25:00|14826|14817|14841|14836|14853|14849|14818|14815|6404
1618846200000|2021-04-19 15:30:00|14843|14837|14864|14858|14868|14862|14833|14826|6679
1618846500000|2021-04-19 15:35:00|14863|14857|14822|14817|14863|14857|14821|14816|21962
1618846800000|2021-04-19 15:40:00|14823|14816|14807|14800|14827|14825|14801|14793|19870
1618847100000|2021-04-19 15:45:00|14806|14799|14822|14814|14827|14821|14802|14795|9033
1618847400000|2021-04-19 15:50:00|14821|14815|14829|14827|14851|14838|14821|14815|10368
1618847700000|2021-04-19 15:55:00|14828|14825|14826|14818|14836|14835|14824|14816|7460
1618848000000|2021-04-19 16:00:00|14825|14817|14809|14805|14833|14831|14809|14803|10931
1618848300000|2021-04-19 16:05:00|14812|14806|14831|14826|14837|14831|14807|14802|19432
1618848600000|2021-04-19 16:10:00|14837|14827|14805|14798|14837|14828|14801|14794|8713
1618848900000|2021-04-19 16:15:00|14804|14799|14810|14805|14832|14823|14803|14798|7336
1618849200000|2021-04-19 16:20:00|14811|14804|14808|14802|14813|14811|14802|14799|7401
1618849500000|2021-04-19 16:25:00|14809|14803|14815|14810|14818|14813|14800|14795|11112
1618849800000|2021-04-19 16:30:00|14817|14811|14816|14812|14819|14815|14799|14796|11074
1618850100000|2021-04-19 16:35:00|14818|14813|14809|14801|14823|14819|14803|14797|8193
1618850400000|2021-04-19 16:40:00|14807|14800|14793|14788|14810|14802|14781|14778|18088
1618850700000|2021-04-19 16:45:00|14794|14789|14797|14792|14805|14798|14786|14782|6854
1618851000000|2021-04-19 16:50:00|14796|14791|14797|14791|14809|14801|14791|14788|4696
1618851300000|2021-04-19 16:55:00|14796|14792|14791|14788|14798|14792|14787|14784|4439
1618851600000|2021-04-19 17:00:00|14790|14787|14809|14804|14811|14806|14788|14784|4526
1618851900000|2021-04-19 17:05:00|14810|14803|14815|14812|14820|14815|14805|14801|31715
1618852200000|2021-04-19 17:10:00|14814|14809|14823|14818|14828|14822|14814|14809|7815
1618852500000|2021-04-19 17:15:00|14825|14819|14825|14819|14834|14831|14814|14809|10734
1618852800000|2021-04-19 17:20:00|14826|14816|14823|14818|14836|14830|14821|14813|4023
1618853100000|2021-04-19 17:25:00|14826|14819|14817|14811|14828|14825|14817|14811|2742
1618853400000|2021-04-19 17:30:00|14820|14812|14823|14817|14826|14821|14810|14805|6016
1618853700000|2021-04-19 17:35:00|14822|14816|14831|14828|14836|14830|14821|14816|4241
1618854000000|2021-04-19 17:40:00|14832|14829|14834|14828|14837|14832|14825|14821|5101
1618854300000|2021-04-19 17:45:00|14836|14829|14838|14833|14841|14838|14829|14821|2389
1618854600000|2021-04-19 17:50:00|14840|14834|14842|14833|14843|14838|14828|14826|4451
1618854900000|2021-04-19 17:55:00|14843|14834|14840|14836|14848|14844|14836|14830|3106
1618855200000|2021-04-19 18:00:00|14839|14838|14847|14842|14850|14843|14829|14823|12237
1618855500000|2021-04-19 18:05:00|14848|14843|14845|14840|14858|14854|14835|14832|11674
1618855800000|2021-04-19 18:10:00|14849|14841|14846|14843|14851|14850|14844|14839|8140
1618856100000|2021-04-19 18:15:00|14845|14842|14850|14848|14851|14849|14842|14840|10546
1618856400000|2021-04-19 18:20:00|14851|14849|14868|14863|14871|14864|14845|14841|6431
1618856700000|2021-04-19 18:25:00|14867|14864|14861|14856|14869|14866|14858|14854|26203
1618857000000|2021-04-19 18:30:00|14860|14855|14875|14870|14875|14870|14857|14855|9618
1618857300000|2021-04-19 18:35:00|14878|14872|14866|14862|14878|14873|14859|14854|8442
1618857600000|2021-04-19 18:40:00|14865|14861|14867|14863|14876|14870|14857|14854|10809
1618857900000|2021-04-19 18:45:00|14866|14861|14875|14872|14875|14873|14858|14855|10555
1618858200000|2021-04-19 18:50:00|14876|14873|14874|14871|14880|14879|14866|14861|13078
1618858500000|2021-04-19 18:55:00|14878|14872|14871|14867|14878|14875|14870|14865|9966
1618858800000|2021-04-19 19:00:00|14870|14865|14872|14869|14877|14871|14866|14864|7112
1618859100000|2021-04-19 19:05:00|14875|14870|14876|14873|14886|14882|14873|14870|27173
1618859400000|2021-04-19 19:10:00|14877|14874|14854|14850|14879|14877|14851|14848|5911
1618859700000|2021-04-19 19:15:00|14855|14851|14860|14858|14875|14870|14854|14850|10617
1618860000000|2021-04-19 19:20:00|14859|14857|14863|14860|14864|14861|14850|14842|10566
1618860300000|2021-04-19 19:25:00|14862|14859|14858|14854|14868|14864|14856|14851|10787
1618860600000|2021-04-19 19:30:00|14856|14853|14861|14856|14862|14857|14844|14842|30201
1618860900000|2021-04-19 19:35:00|14860|14855|14857|14855|14865|14861|14853|14851|19817
1618861200000|2021-04-19 19:40:00|14856|14854|14855|14853|14862|14859|14852|14851|16282
1618861500000|2021-04-19 19:45:00|14856|14855|14840|14838|14858|14857|14835|14834|30830
1618861800000|2021-04-19 19:50:00|14835|14836|14835|14832|14844|14842|14822|14821|60033
1618862100000|2021-04-19 19:55:00|14834|14833|14860|14854|14861|14858|14833|14827|144746
1618862400000|2021-04-19 20:00:00|14855|14852|15009|14674|15009|14857|14837|14674|91830
1618862700000|2021-04-19 20:05:00||14777||14674||14777||14674|21
1618863000000|2021-04-19 20:10:00|||||||||1692
1618863300000|2021-04-19 20:15:00||14675||14678||14678||14675|1
1618863600000|2021-04-19 20:20:00||14679||14680||14680||14679|0
1618863900000|2021-04-19 20:25:00||14687||14688||14688||14687|1
1618864200000|2021-04-19 20:30:00||14689||14688||14689||14688|1
1618864500000|2021-04-19 20:35:00||14689||14689||14689||14688|0
1618864800000|2021-04-19 20:40:00|14989|14688|14989|14722|14989|14723|14988|14688|26
1618865100000|2021-04-19 20:45:00|14988|14723|14989|14722|14989|14723|14988|14722|1
1618865400000|2021-04-19 20:50:00|14988|14723|14988|14723|14989|14723|14988|14722|37
1618865700000|2021-04-19 20:55:00|14989|14722|14988|14723|14989|14723|14988|14722|44
1618866000000|2021-04-19 21:00:00|14989|14722|14989|14730|14989|14730|14988|14722|10
1618866300000|2021-04-19 21:05:00|14988|14731|14987|14737|14989|14737|14986|14731|1
1618866600000|2021-04-19 21:10:00|14986|14738|14984|14742|14987|14742|14984|14738|0
1618866900000|2021-04-19 21:15:00|14985|14741|14983|14830|14985|14830|14983|14741|0
1618867200000|2021-04-19 21:20:00|||||||||1
1618868100000|2021-04-19 21:35:00|||||||||3
1618868400000|2021-04-19 21:40:00|||||||||9
1618868700000|2021-04-19 21:45:00|||||||||1
1618869000000|2021-04-19 21:50:00|||||||||1
1618869300000|2021-04-19 21:55:00|||||||||2
1618871100000|2021-04-19 22:25:00|14950||14946||14950||14946||1
1618872000000|2021-04-19 22:40:00|||||||||25
1618872300000|2021-04-19 22:45:00|||||||||5
1618872600000|2021-04-19 22:50:00|14919||14919||14919||14919||10
1618873800000|2021-04-19 23:10:00|||||||||2
1618875600000|2021-04-19 23:40:00|||||||||1
1618875900000|2021-04-19 23:45:00|14950||14949||14950||14949||0
1618876500000|2021-04-19 23:55:00|||||||||6
1618905600000|2021-04-20 08:00:00|15012|14708|15105|14592|15384|14708|15012|14289|0
1618907700000|2021-04-20 08:35:00|15104|14593|15104|14593|15104|14593|15104|14593|0
1618909800000|2021-04-20 09:10:00||14592||14593||14593||14592|0
1618910700000|2021-04-20 09:25:00||14592||14593||14593||14592|0
1618911900000|2021-04-20 09:45:00|15100||15100||15100||15100||0
1618915200000|2021-04-20 10:40:00|15290|14201|15290|14201|15290|14201|15290|14201|25
1618916100000|2021-04-20 10:55:00|15175||15174||15175||15174||0
1618916400000|2021-04-20 11:00:00|14839|14500|15100|14750|15100|14750|14839|14500|26
1618916700000|2021-04-20 11:05:00|||||||||20
1618917000000|2021-04-20 11:10:00|||||||||60
1618917300000|2021-04-20 11:15:00|14960||14791||15100||14791||70
1618917600000|2021-04-20 11:20:00|15100||14792||15100||14792||0
1618917900000|2021-04-20 11:25:00|15100||14792||15100||14792||0
1618918200000|2021-04-20 11:30:00|14783|14720|14792|14674|14792|14720|14781|14674|179
1618918500000|2021-04-20 11:35:00|15096|14675|15076|14675|15096|14675|14750|14675|574
1618918800000|2021-04-20 11:40:00||14674||14675||14675||14674|0
1618920000000|2021-04-20 12:00:00|15009|14674|15009|14675|15009|14675|15009|14674|13
1618920300000|2021-04-20 12:05:00||14674||14674||14674||14674|0
1618920600000|2021-04-20 12:10:00|||||||||1
1618920900000|2021-04-20 12:15:00|||||||||6
1618921500000|2021-04-20 12:25:00|14854|14686|15009|14674|15009|14686|14854|14674|21
1618922100000|2021-04-20 12:35:00|15008||15008||15008||15008||32
1618922400000|2021-04-20 12:40:00|15009||15008||15009||15008||0
1618922700000|2021-04-20 12:45:00||14740||14674||14740||14674|0
1618923300000|2021-04-20 12:55:00|14888|14740|14899|14674|15009|14740|14888|14674|7
1618923600000|2021-04-20 13:00:00|14880|14750|14859|14675|14880|14750|14859|14674|1
1618923900000|2021-04-20 13:05:00|14855||14855||14855||14854||7
1618924200000|2021-04-20 13:10:00|14854|14765|14854|14675|14854|14765|14854|14675|5
1618924500000|2021-04-20 13:15:00||14765||14765||14765||14675|4
1618924800000|2021-04-20 13:20:00||14700||14700||14700||14700|3
1618925100000|2021-04-20 13:25:00|14840|14740|14820|14740|14855|14755|14775|14700|1463
1618925400000|2021-04-20 13:30:00|14842|14700|14674|14660|14842|14740|14674|14660|54010
1618925700000|2021-04-20 13:35:00|14675|14661|14694|14687|14715|14701|14650|14634|46242
1618926000000|2021-04-20 13:40:00|14688|14685|14710|14701|14715|14708|14674|14662|22255
1618926300000|2021-04-20 13:45:00|14714|14700|14725|14716|14725|14717|14700|14697|16177
1618926600000|2021-04-20 13:50:00|14729|14717|14718|14706|14757|14744|14693|14681|17196
1618926900000|2021-04-20 13:55:00|14723|14708|14697|14686|14732|14719|14670|14663|18806
1618927200000|2021-04-20 14:00:00|14696|14683|14636|14631|14712|14697|14631|14617|20722
1618927500000|2021-04-20 14:05:00|14634|14627|14620|14610|14668|14656|14613|14607|15533
1618927800000|2021-04-20 14:10:00|14624|14611|14666|14654|14669|14655|14621|14611|5758
1618928100000|2021-04-20 14:15:00|14665|14655|14660|14650|14675|14663|14643|14638|9782
1618928400000|2021-04-20 14:20:00|14661|14651|14661|14652|14671|14664|14657|14650|8829
1618928700000|2021-04-20 14:25:00|14665|14653|14658|14655|14683|14675|14658|14652|16184
1618929000000|2021-04-20 14:30:00|14657|14651|14626|14624|14657|14651|14621|14615|128979
1618929300000|2021-04-20 14:35:00|14627|14625|14613|14610|14645|14640|14612|14606|60093
1618929600000|2021-04-20 14:40:00|14614|14608|14583|14575|14622|14614|14578|14573|21229
1618929900000|2021-04-20 14:45:00|14582|14574|14574|14566|14594|14586|14567|14564|10398
1618930200000|2021-04-20 14:50:00|14573|14568|14531|14522|14573|14569|14530|14522|36030
1618930500000|2021-04-20 14:55:00|14530|14524|14587|14579|14597|14594|14530|14520|25023
1618930800000|2021-04-20 15:00:00|14586|14580|14587|14579|14599|14592|14565|14562|17665
1618931100000|2021-04-20 15:05:00|14588|14584|14553|14546|14593|14585|14549|14545|39417
1618931400000|2021-04-20 15:10:00|14556|14547|14533|14526|14562|14553|14529|14526|20157
1618931700000|2021-04-20 15:15:00|14532|14527|14513|14501|14537|14532|14495|14488|67631
1618932000000|2021-04-20 15:20:00|14514|14502|14517|14514|14534|14530|14510|14502|10483
1618932300000|2021-04-20 15:25:00|14522|14515|14540|14534|14553|14545|14521|14514|8436
1618932600000|2021-04-20 15:30:00|14538|14535|14516|14509|14542|14535|14511|14502|21798
1618932900000|2021-04-20 15:35:00|14515|14510|14509|14498|14516|14510|14480|14474|15497
1618933200000|2021-04-20 15:40:00|14510|14499|14521|14516|14527|14519|14506|14497|35302
1618933500000|2021-04-20 15:45:00|14523|14517|14525|14520|14530|14525|14506|14501|9381
1618933800000|2021-04-20 15:50:00|14524|14521|14514|14509|14527|14521|14495|14487|17422
1618934100000|2021-04-20 15:55:00|14513|14510|14531|14525|14539|14531|14513|14509|6269
1618934400000|2021-04-20 16:00:00|14530|14526|14539|14535|14546|14541|14530|14525|6792
1618934700000|2021-04-20 16:05:00|14538|14533|14526|14524|14544|14538|14524|14519|11053
1618935000000|2021-04-20 16:10:00|14525|14523|14536|14532|14539|14533|14522|14518|7758
1618935300000|2021-04-20 16:15:00|14538|14533|14544|14540|14549|14544|14534|14533|13104
1618935600000|2021-04-20 16:20:00|14543|14541|14544|14539|14547|14546|14536|14533|5514
1618935900000|2021-04-20 16:25:00|14545|14540|14537|14531|14556|14551|14532|14528|7500
1618936200000|2021-04-20 16:30:00|14536|14530|14545|14540|14550|14543|14530|14529|5009
1618936500000|2021-04-20 16:35:00|14546|14541|14533|14528|14555|14549|14532|14526|9189
1618936800000|2021-04-20 16:40:00|14534|14529|14535|14530|14546|14540|14528|14523|15194
1618937100000|2021-04-20 16:45:00|14537|14531|14524|14520|14541|14536|14519|14513|8916
1618937400000|2021-04-20 16:50:00|14528|14522|14524|14518|14531|14526|14516|14510|16391
1618937700000|2021-04-20 16:55:00|14525|14520|14540|14535|14541|14535|14524|14519|6617
1618938000000|2021-04-20 17:00:00|14537|14534|14528|14524|14537|14534|14519|14516|6355
1618938300000|2021-04-20 17:05:00|14525|14520|14527|14522|14538|14534|14524|14518|6874
1618938600000|2021-04-20 17:10:00|14526|14523|14541|14535|14545|14541|14523|14518|6826
1618938900000|2021-04-20 17:15:00|14540|14533|14546|14543|14554|14550|14534|14530|6514
1618939200000|2021-04-20 17:20:00|14545|14542|14515|14509|14545|14542|14512|14507|14146
1618939500000|2021-04-20 17:25:00|14514|14510|14505|14500|14520|14517|14499|14495|23132
1618939800000|2021-04-20 17:30:00|14504|14498|14483|14477|14504|14499|14481|14477|19016
1618940100000|2021-04-20 17:35:00|14484|14479|14490|14485|14495|14490|14474|14470|11980
1618940400000|2021-04-20 17:40:00|14489|14484|14497|14492|14505|14502|14486|14484|7069
1618940700000|2021-04-20 17:45:00|14496|14489|14492|14487|14503|14496|14488|14483|9848
1618941000000|2021-04-20 17:50:00|14491|14486|14490|14487|14501|14496|14488|14485|11450
1618941300000|2021-04-20 17:55:00|14491|14488|14498|14492|14503|14493|14484|14480|5828
1618941600000|2021-04-20 18:00:00|14495|14493|14498|14494|14500|14496|14490|14485|5292
1618941900000|2021-04-20 18:05:00|14497|14492|14521|14514|14523|14515|14489|14484|11905
1618942200000|2021-04-20 18:10:00|14520|14513|14510|14506|14520|14514|14505|14500|4518
1618942500000|2021-04-20 18:15:00|14511|14505|14509|14504|14511|14508|14501|14497|5455
1618942800000|2021-04-20 18:20:00|14508|14500|14495|14490|14512|14508|14493|14489|7006
1618943100000|2021-04-20 18:25:00|14494|14488|14481|14476|14495|14491|14473|14470|7412
1618943400000|2021-04-20 18:30:00|14480|14477|14470|14468|14481|14477|14468|14464|8469
1618943700000|2021-04-20 18:35:00|14469|14467|14468|14462|14474|14471|14461|14459|9763
1618944000000|2021-04-20 18:40:00|14467|14461|14471|14469|14471|14470|14455|14454|8197
1618944300000|2021-04-20 18:45:00|14470|14467|14470|14466|14475|14472|14460|14456|11042
1618944600000|2021-04-20 18:50:00|14469|14465|14471|14466|14485|14484|14467|14464|10021
1618944900000|2021-04-20 18:55:00|14470|14465|14460|14453|14470|14466|14454|14451|8926
1618945200000|2021-04-20 19:00:00|14463|14454|14472|14467|14477|14472|14453|14450|14362
1618945500000|2021-04-20 19:05:00|14473|14468|14481|14479|14484|14481|14471|14467|11836
1618945800000|2021-04-20 19:10:00|14483|14480|14501|14494|14507|14499|14481|14477|15683
1618946100000|2021-04-20 19:15:00|14503|14495|14488|14484|14507|14502|14486|14482|13773
1618946400000|2021-04-20 19:20:00|14487|14482|14500|14495|14503|14497|14482|14481|10356
1618946700000|2021-04-20 19:25:00|14499|14494|14500|14496|14508|14506|14496|14492|13792
1618947000000|2021-04-20 19:30:00|14499|14497|14505|14501|14505|14503|14489|14482|15190
1618947300000|2021-04-20 19:35:00|14504|14502|14516|14513|14521|14517|14504|14501|17676
1618947600000|2021-04-20 19:40:00|14514|14511|14528|14525|14531|14527|14508|14506|30848
1618947900000|2021-04-20 19:45:00|14529|14526|14527|14525|14534|14533|14521|14517|40025
1618948200000|2021-04-20 19:50:00|14528|14524|14519|14517|14536|14534|14518|14516|50069
1618948500000|2021-04-20 19:55:00|14518|14518|14513|14509|14531|14527|14506|14503|101977
1618948800000|2021-04-20 20:00:00|14516|14508|14601|14510|14602|14510|14516|14452|170947
1618949100000|2021-04-20 20:05:00|14602|14452|14602|14452|14602|14518|14518|14452|3574
1618949400000|2021-04-20 20:10:00|14601||14602||14602||14601||7
1618949700000|2021-04-20 20:15:00|14601||14601||14602||14601||12
1618950000000|2021-04-20 20:20:00|14602||14601||14602||14601||2
1618950300000|2021-04-20 20:25:00|14602||14602||14602||14601||1
1618950600000|2021-04-20 20:30:00|14601||14602||14602||14601||3
1618950900000|2021-04-20 20:35:00|14601||14601||14602||14601||155
1618951200000|2021-04-20 20:40:00|14602||14602||14602||14601||10
1618951500000|2021-04-20 20:45:00|14601||14602||14602||14586||11
1618951800000|2021-04-20 20:50:00|14601||14601||14602||14601||13
1618952100000|2021-04-20 20:55:00|14602||14601||14602||14601||66
1618952400000|2021-04-20 21:00:00|14602||14602||14602||14601||0
1618952700000|2021-04-20 21:05:00|14601|14457|14602|14457|14602|14458|14601|14457|0
1618953000000|2021-04-20 21:10:00|14601|14458|14601|14452|14602|14458|14601|14452|0
1618953300000|2021-04-20 21:15:00|14602||14602||14602||14602||3
1618953600000|2021-04-20 21:20:00||14480||14480||14480||14480|12
1618953900000|2021-04-20 21:25:00|||||||||5
1618954200000|2021-04-20 21:30:00|14552||14602||14602||14552||4
1618954500000|2021-04-20 21:35:00|||||||||41
1618954800000|2021-04-20 21:40:00|||||||||25
1618955100000|2021-04-20 21:45:00|||||||||2
1618955400000|2021-04-20 21:50:00|||||||||2
1618955700000|2021-04-20 21:55:00|||||||||2
1618956900000|2021-04-20 22:15:00|14690||14690||14690||14690||0
1618957200000|2021-04-20 22:20:00|||||||||5
1618957500000|2021-04-20 22:25:00|||||||||45
1618958100000|2021-04-20 22:35:00|||||||||3
1618959300000|2021-04-20 22:55:00|||||||||1
1618959600000|2021-04-20 23:00:00|||||||||50
1618960800000|2021-04-20 23:20:00|||||||||6
1618962000000|2021-04-20 23:40:00||14500||14500||14500||14500|0
1618962300000|2021-04-20 23:45:00|||||||||1
1618962900000|2021-04-20 23:55:00|||||||||39
1618992000000|2021-04-21 08:00:00|14666|14242|15100|14180|15100|14242|14666|14180|0
1618994100000|2021-04-21 08:35:00|14769|14284|14769|14284|14769|14284|14769|14284|1
1618994400000|2021-04-21 08:40:00|14763||14764||14764||14763||0
1618994700000|2021-04-21 08:45:00|14763||14769||14769||14763||0
1618995000000|2021-04-21 08:50:00|14763||14764||14769||14763||0
1618995300000|2021-04-21 08:55:00|14763||14769||14769||14761||0
1618998300000|2021-04-21 09:45:00|14798|14180|14798|14180|14798|14180|14798|14180|0
1618999500000|2021-04-21 10:05:00||14181||14181||14181||14181|0
1619000100000|2021-04-21 10:15:00||14180||14181||14181||14180|0
1619000400000|2021-04-21 10:20:00||14182||14183||14183||14182|0
1619001600000|2021-04-21 10:40:00||14182||14183||14183||14182|0
1619001900000|2021-04-21 10:45:00||14430||14430||14430||14430|0
1619002200000|2021-04-21 10:50:00|14884|14454|14791|14430|14884|14454|14778|14430|40
1619002500000|2021-04-21 10:55:00|14792|14510|14797|14510|14884|14510|14790|14510|0
1619003400000|2021-04-21 11:10:00|||||||||10
1619004300000|2021-04-21 11:25:00|14792||14792||14792||14792||2
1619004600000|2021-04-21 11:30:00|14793||14793||14793||14793||0
1619005800000|2021-04-21 11:50:00|14850|14545|14850|14520|14850|14545|14747|14520|373
1619006100000|2021-04-21 11:55:00|14798|14540|14798|14540|14798|14540|14798|14540|5
1619006400000|2021-04-21 12:00:00|||||||||10
1619007000000|2021-04-21 12:10:00|14797|14510|14797|14510|14797|14510|14797|14510|300
1619007300000|2021-04-21 12:15:00|14660|14535|14635|14535|14660|14535|14635|14535|47
1619007600000|2021-04-21 12:20:00|14634|14510|14634|14401|14634|14510|14634|14401|280
1619007900000|2021-04-21 12:25:00|14635||14635||14635||14635||0
1619008200000|2021-04-21 12:30:00|14603||14603||14603||14603||3
1619008500000|2021-04-21 12:35:00|14552||14603||14603||14540||54
1619008800000|2021-04-21 12:40:00||14466||14466||14466||14466|2
1619009100000|2021-04-21 12:45:00|14560||14603||14603||14560||0
1619009400000|2021-04-21 12:50:00|14560||14559||14560||14559||22
1619009700000|2021-04-21 12:55:00|14525|14479|14525|14479|14560|14479|14525|14479|0
1619010000000|2021-04-21 13:00:00|14560||14560||14560||14560||5
1619010300000|2021-04-21 13:05:00|14550|14510|14560|14401|14560|14510|14547|14401|364
1619010600000|2021-04-21 13:10:00|14525|14414|14525|14401|14560|14465|14450|14401|2740
1619010900000|2021-04-21 13:15:00|14480|14342|14450|14416|14480|14416|14400|14342|1187
1619011200000|2021-04-21 13:20:00|14441|14342|14450|14350|14450|14360|14441|14342|289
1619011500000|2021-04-21 13:25:00|14449|14342|14450|14358|14450|14358|14447|14342|5
1619011800000|2021-04-21 13:30:00|14457|14342|14462|14435|14493|14451|14321|14300|86724
1619012100000|2021-04-21 13:35:00|14461|14425|14543|14531|14544|14536|14434|14419|22648
1619012400000|2021-04-21 13:40:00|14544|14533|14536|14519|14566|14548|14519|14500|19950
1619012700000|2021-04-21 13:45:00|14535|14515|14581|14569|14595|14580|14515|14502|12460
1619013000000|2021-04-21 13:50:00|14588|14570|14598|14592|14606|14605|14555|14547|17115
1619013300000|2021-04-21 13:55:00|14596|14589|14595|14584|14606|14599|14568|14567|14063
1619013600000|2021-04-21 14:00:00|14594|14585|14617|14610|14631|14619|14592|14585|8468
1619013900000|2021-04-21 14:05:00|14618|14611|14638|14629|14653|14645|14617|14611|7656
1619014200000|2021-04-21 14:10:00|14639|14630|14649|14640|14658|14651|14634|14624|10991
1619014500000|2021-04-21 14:15:00|14648|14639|14666|14660|14667|14661|14642|14634|6930
1619014800000|2021-04-21 14:20:00|14667|14661|14680|14672|14683|14673|14660|14652|14488
1619015100000|2021-04-21 14:25:00|14683|14671|14662|14658|14693|14687|14657|14651|15388
1619015400000|2021-04-21 14:30:00|14664|14657|14653|14647|14678|14669|14649|14646|53494
1619015700000|2021-04-21 14:35:00|14657|14648|14684|14678|14700|14695|14657|14648|18855
1619016000000|2021-04-21 14:40:00|14685|14680|14697|14694|14700|14696|14683|14678|7146
1619016300000|2021-04-21 14:45:00|14700|14695|14709|14705|14712|14706|14692|14686|11558
1619016600000|2021-04-21 14:50:00|14710|14706|14713|14708|14724|14721|14708|14705|26742
1619016900000|2021-04-21 14:55:00|14716|14709|14738|14730|14738|14733|14708|14703|13011
1619017200000|2021-04-21 15:00:00|14737|14729|14731|14726|14741|14735|14724|14719|10439
1619017500000|2021-04-21 15:05:00|14730|14723|14686|14682|14731|14723|14685|14679|11006
1619017800000|2021-04-21 15:10:00|14690|14683|14661|14655|14692|14688|14661|14654|30315
1619018100000|2021-04-21 15:15:00|14660|14656|14651|14647|14669|14665|14650|14644|9781
1619018400000|2021-04-21 15:20:00|14650|14643|14624|14619|14653|14643|14619|14613|10683
1619018700000|2021-04-21 15:25:00|14628|14620|14633|14627|14637|14632|14615|14611|16309
1619019000000|2021-04-21 15:30:00|14631|14626|14638|14636|14658|14651|14628|14626|10761
1619019300000|2021-04-21 15:35:00|14637|14630|14647|14641|14647|14644|14625|14620|6171
1619019600000|2021-04-21 15:40:00|14648|14642|14668|14664|14672|14665|14646|14637|10734
1619019900000|2021-04-21 15:45:00|14667|14663|14673|14670|14677|14672|14661|14657|7151
1619020200000|2021-04-21 15:50:00|14672|14671|14679|14675|14684|14679|14666|14664|10336
1619020500000|2021-04-21 15:55:00|14678|14676|14672|14668|14685|14680|14669|14663|15804
1619020800000|2021-04-21 16:00:00|14673|14669|14687|14682|14687|14683|14667|14664|7367
1619021100000|2021-04-21 16:05:00|14686|14681|14686|14682|14687|14682|14673|14669|8764
1619021400000|2021-04-21 16:10:00|14687|14684|14693|14689|14698|14691|14679|14676|6508
1619021700000|2021-04-21 16:15:00|14692|14688|14688|14684|14695|14690|14680|14675|7411
1619022000000|2021-04-21 16:20:00|14690|14685|14689|14685|14696|14690|14686|14681|6858
1619022300000|2021-04-21 16:25:00|14688|14686|14689|14683|14693|14689|14683|14679|12498
1619022600000|2021-04-21 16:30:00|14691|14684|14706|14701|14710|14704|14688|14682|13532
1619022900000|2021-04-21 16:35:00|14708|14702|14707|14701|14712|14707|14703|14697|6797
1619023200000|2021-04-21 16:40:00|14706|14702|14708|14703|14714|14706|14700|14693|4970
1619023500000|2021-04-21 16:45:00|14710|14704|14709|14703|14720|14711|14706|14702|4341
1619023800000|2021-04-21 16:50:00|14710|14704|14699|14692|14712|14704|14694|14689|4641
1619024100000|2021-04-21 16:55:00|14701|14694|14709|14703|14710|14704|14699|14691|5915
1619024400000|2021-04-21 17:00:00|14711|14704|14698|14693|14715|14711|14697|14691|6318
1619024700000|2021-04-21 17:05:00|14697|14692|14695|14691|14704|14699|14691|14685|4754
1619025000000|2021-04-21 17:10:00|14694|14690|14697|14691|14699|14695|14686|14683|5122
1619025300000|2021-04-21 17:15:00|14696|14692|14693|14690|14703|14697|14688|14683|4545
1619025600000|2021-04-21 17:20:00|14694|14691|14693|14688|14699|14695|14690|14686|8971
1619025900000|2021-04-21 17:25:00|14692|14689|14680|14674|14693|14689|14675|14674|9383
1619026200000|2021-04-21 17:30:00|14681|14675|14690|14685|14694|14687|14677|14674|5329
1619026500000|2021-04-21 17:35:00|14688|14686|14684|14679|14691|14687|14679|14674|8140
1619026800000|2021-04-21 17:40:00|14683|14680|14678|14672|14689|14685|14671|14667|14542
1619027100000|2021-04-21 17:45:00|14677|14673|14681|14678|14695|14692|14677|14673|16103
1619027400000|2021-04-21 17:50:00|14680|14677|14679|14676|14681|14677|14673|14670|9183
1619027700000|2021-04-21 17:55:00|14680|14675|14673|14667|14681|14676|14671|14665|7493
1619028000000|2021-04-21 18:00:00|14674|14668|14694|14691|14700|14695|14674|14668|52130
1619028300000|2021-04-21 18:05:00|14695|14692|14680|14676|14711|14707|14677|14673|10014
1619028600000|2021-04-21 18:10:00|14679|14677|14702|14697|14705|14701|14678|14673|8818
1619028900000|2021-04-21 18:15:00|14701|14696|14699|14694|14705|14701|14687|14683|8086
1619029200000|2021-04-21 18:20:00|14701|14697|14699|14696|14707|14704|14694|14689|8723
1619029500000|2021-04-21 18:25:00|14700|14698|14689|14685|14713|14708|14689|14685|8026
1619029800000|2021-04-21 18:30:00|14688|14687|14692|14688|14701|14696|14685|14681|10141
1619030100000|2021-04-21 18:35:00|14691|14687|14676|14673|14691|14688|14672|14668|10417
1619030400000|2021-04-21 18:40:00|14675|14672|14663|14660|14679|14676|14661|14658|7770
1619030700000|2021-04-21 18:45:00|14662|14661|14661|14656|14665|14661|14650|14644|24266
1619031000000|2021-04-21 18:50:00|14660|14655|14669|14665|14676|14671|14658|14654|5983
1619031300000|2021-04-21 18:55:00|14672|14666|14665|14661|14673|14668|14663|14660|9302
1619031600000|2021-04-21 19:00:00|14666|14659|14655|14653|14666|14661|14651|14647|10183
1619031900000|2021-04-21 19:05:00|14656|14654|14655|14652|14662|14658|14650|14646|10062
1619032200000|2021-04-21 19:10:00|14656|14653|14672|14669|14680|14675|14656|14653|8303
1619032500000|2021-04-21 19:15:00|14673|14670|14671|14669|14673|14671|14665|14662|7470
1619032800000|2021-04-21 19:20:00|14672|14670|14668|14666|14674|14670|14663|14659|8265
1619033100000|2021-04-21 19:25:00|14667|14665|14650|14645|14668|14665|14647|14644|13149
1619033400000|2021-04-21 19:30:00|14648|14646|14689|14686|14690|14687|14648|14646|17402
1619033700000|2021-04-21 19:35:00|14688|14685|14690|14689|14705|14702|14687|14685|20316
1619034000000|2021-04-21 19:40:00|14691|14690|14689|14686|14696|14692|14684|14681|16393
1619034300000|2021-04-21 19:45:00|14688|14685|14700|14698|14705|14700|14685|14683|28852
1619034600000|2021-04-21 19:50:00|14702|14700|14693|14688|14710|14703|14681|14678|35644
1619034900000|2021-04-21 19:55:00|14692|14689|14716|14715|14724|14719|14689|14688|118897
1619035200000|2021-04-21 20:00:00|14717|14712|14707|14675|15000|14727|14707|14542|72797
1619035500000|2021-04-21 20:05:00|||||||||18772
1619035800000|2021-04-21 20:10:00|||||||||2
1619036100000|2021-04-21 20:15:00|15000|14707|15000|14681|15000|14707|15000|14681|470
1619036400000|2021-04-21 20:20:00|||||||||39
1619036700000|2021-04-21 20:25:00||14692||14685||14692||14681|421
1619037000000|2021-04-21 20:30:00|||||||||4
1619037300000|2021-04-21 20:35:00|||||||||1
1619037600000|2021-04-21 20:40:00|||||||||5
1619037900000|2021-04-21 20:45:00|14725||14725||14725||14725||100
1619038200000|2021-04-21 20:50:00|14718||14718||14718||14718||12
1619038500000|2021-04-21 20:55:00|||||||||4
1619038800000|2021-04-21 21:00:00|||||||||52
1619039700000|2021-04-21 21:15:00|||||||||5
1619040000000|2021-04-21 21:20:00|||||||||1
1619040600000|2021-04-21 21:30:00|||||||||3
1619040900000|2021-04-21 21:35:00|||||||||1
1619041200000|2021-04-21 21:40:00||14681||14681||14681||14681|31
1619043600000|2021-04-21 22:20:00|14725|14689|14718|14681|14725|14689|14718|14681|1000
1619043900000|2021-04-21 22:25:00|||||||||10
1619045400000|2021-04-21 22:50:00|||||||||50
1619046600000|2021-04-21 23:10:00|||||||||3
1619046900000|2021-04-21 23:15:00|||||||||9
1619048400000|2021-04-21 23:40:00|||||||||292
1619078400000|2021-04-22 08:00:00|14856|14552|14856|14460|14856|14552|14856|14386|0
1619084700000|2021-04-22 09:45:00||14386||14386||14386||14386|0
1619085900000|2021-04-22 10:05:00|14877||14877||14877||14877||0
1619086200000|2021-04-22 10:10:00|15000||15132||15132||15000||0
1619087100000|2021-04-22 10:25:00||14500||14500||14500||14500|1
1619089200000|2021-04-22 11:00:00|14720|14660|14950|14672|14950|14672|14720|14660|150
1619089800000|2021-04-22 11:10:00|14999|14712|14999|14720|14999|14720|14999|14672|50
1619090100000|2021-04-22 11:15:00|14977||14977||14977||14977||0
1619090700000|2021-04-22 11:25:00||14672||14721||14721||14672|0
1619091600000|2021-04-22 11:40:00||14672||14722||14722||14672|2
1619091900000|2021-04-22 11:45:00|||||||||11
1619092200000|2021-04-22 11:50:00|||||||||10
1619092800000|2021-04-22 12:00:00|14792||14792||14792||14792||20
1619093100000|2021-04-22 12:05:00|||||||||1
1619094300000|2021-04-22 12:25:00|||||||||2
1619095500000|2021-04-22 12:45:00|||||||||20
1619095800000|2021-04-22 12:50:00|14760|14730|14760|14730|14760|14730|14760|14730|273
1619096400000|2021-04-22 13:00:00|||||||||4
1619096700000|2021-04-22 13:05:00||14740||14730||14740||14730|1071
1619097000000|2021-04-22 13:10:00|14748||14748||14748||14748||64
1619097300000|2021-04-22 13:15:00|14747||14760||14950||14741||100
1619097600000|2021-04-22 13:20:00|14910||14755||14950||14755||9
1619097900000|2021-04-22 13:25:00|14910|14731|14792|14680|14950|14731|14752|14602|528
1619098200000|2021-04-22 13:30:00|14752|14602|14677|14665|14818|14760|14670|14602|67576
1619098500000|2021-04-22 13:35:00|14676|14666|14658|14647|14684|14669|14623|14611|27872
1619098800000|2021-04-22 13:40:00|14657|14648|14686|14670|14704|14687|14640|14619|20897
1619099100000|2021-04-22 13:45:00|14685|14671|14646|14641|14696|14681|14627|14622|29578
1619099400000|2021-04-22 13:50:00|14649|14642|14617|14611|14675|14661|14588|14583|21575
1619099700000|2021-04-22 13:55:00|14614|14610|14658|14644|14677|14675|14613|14604|15593
1619100000000|2021-04-22 14:00:00|14657|14643|14674|14664|14677|14674|14642|14634|13454
1619100300000|2021-04-22 14:05:00|14673|14665|14710|14703|14725|14723|14671|14663|34260
1619100600000|2021-04-22 14:10:00|14709|14702|14687|14683|14713|14712|14680|14670|32274
1619100900000|2021-04-22 14:15:00|14688|14684|14684|14681|14710|14703|14682|14677|51497
1619101200000|2021-04-22 14:20:00|14685|14682|14733|14721|14733|14723|14673|14668|30339
1619101500000|2021-04-22 14:25:00|14732|14722|14736|14729|14745|14739|14726|14720|9931
1619101800000|2021-04-22 14:30:00|14733|14727|14758|14753|14759|14753|14733|14725|22540
1619102100000|2021-04-22 14:35:00|14760|14754|14754|14749|14772|14768|14749|14745|29442
1619102400000|2021-04-22 14:40:00|14753|14748|14778|14773|14782|14778|14742|14732|23814
1619102700000|2021-04-22 14:45:00|14777|14774|14775|14770|14788|14784|14766|14762|13781
1619103000000|2021-04-22 14:50:00|14776|14771|14789|14785|14809|14806|14755|14752|25310
1619103300000|2021-04-22 14:55:00|14792|14786|14800|14793|14803|14793|14771|14767|13691
1619103600000|2021-04-22 15:00:00|14802|14799|14815|14810|14822|14817|14796|14794|17940
1619103900000|2021-04-22 15:05:00|14816|14813|14830|14824|14833|14829|14813|14810|32171
1619104200000|2021-04-22 15:10:00|14829|14826|14835|14831|14841|14838|14822|14820|18081
1619104500000|2021-04-22 15:15:00|14836|14832|14824|14820|14836|14833|14823|14819|16833
1619104800000|2021-04-22 15:20:00|14825|14821|14798|14795|14829|14826|14797|14795|17614
1619105100000|2021-04-22 15:25:00|14801|14796|14807|14803|14815|14812|14798|14795|14451
1619105400000|2021-04-22 15:30:00|14808|14804|14849|14845|14851|14847|14807|14803|16922
1619105700000|2021-04-22 15:35:00|14848|14846|14848|14843|14851|14847|14836|14834|11207
1619106000000|2021-04-22 15:40:00|14849|14844|14849|14845|14851|14848|14833|14829|7651
1619106300000|2021-04-22 15:45:00|14847|14844|14837|14833|14850|14846|14833|14831|23733
1619106600000|2021-04-22 15:50:00|14836|14834|14842|14838|14847|14842|14830|14827|11029
1619106900000|2021-04-22 15:55:00|14841|14839|14834|14830|14851|14847|14833|14828|8395
1619107200000|2021-04-22 16:00:00|14833|14831|14837|14831|14842|14835|14827|14825|6505
1619107500000|2021-04-22 16:05:00|14836|14832|14836|14833|14849|14846|14834|14828|9861
1619107800000|2021-04-22 16:10:00|14838|14834|14836|14834|14847|14843|14831|14826|7615
1619108100000|2021-04-22 16:15:00|14840|14833|14853|14850|14860|14855|14837|14833|11127
1619108400000|2021-04-22 16:20:00|14854|14851|14862|14858|14867|14862|14850|14848|23216
1619108700000|2021-04-22 16:25:00|14864|14860|14863|14859|14881|14879|14863|14858|13017
1619109000000|2021-04-22 16:30:00|14864|14860|14890|14888|14895|14890|14862|14858|13981
1619109300000|2021-04-22 16:35:00|14892|14889|14883|14881|14893|14890|14880|14876|9530
1619109600000|2021-04-22 16:40:00|14882|14880|14864|14861|14882|14880|14858|14854|7426
1619109900000|2021-04-22 16:45:00|14867|14859|14875|14871|14877|14873|14865|14859|8262
1619110200000|2021-04-22 16:50:00|14878|14875|14871|14869|14883|14879|14862|14858|6364
1619110500000|2021-04-22 16:55:00|14874|14868|14875|14870|14882|14878|14868|14864|5433
1619110800000|2021-04-22 17:00:00|14874|14871|14880|14876|14884|14880|14871|14869|6112
1619111100000|2021-04-22 17:05:00|14879|14877|14807|14803|14883|14881|14784|14772|24765
1619111400000|2021-04-22 17:10:00|14806|14802|14808|14802|14814|14808|14758|14746|14814
1619111700000|2021-04-22 17:15:00|14807|14800|14760|14753|14810|14804|14759|14748|9999
1619112000000|2021-04-22 17:20:00|14766|14756|14810|14803|14813|14804|14754|14749|31346
1619112300000|2021-04-22 17:25:00|14809|14801|14831|14823|14840|14834|14793|14792|11030
1619112600000|2021-04-22 17:30:00|14827|14818|14824|14820|14828|14822|14799|14792|10953
1619112900000|2021-04-22 17:35:00|14821|14818|14839|14835|14850|14846|14813|14804|36561
1619113200000|2021-04-22 17:40:00|14837|14834|14797|14791|14837|14834|14796|14791|58227
1619113500000|2021-04-22 17:45:00|14798|14793|14782|14775|14820|14815|14776|14767|14041
1619113800000|2021-04-22 17:50:00|14781|14776|14743|14739|14784|14779|14740|14736|23307
1619114100000|2021-04-22 17:55:00|14742|14738|14744|14737|14776|14769|14734|14730|17988
1619114400000|2021-04-22 18:00:00|14746|14739|14714|14708|14746|14739|14692|14684|28698
1619114700000|2021-04-22 18:05:00|14713|14709|14747|14742|14750|14746|14702|14699|18329
1619115000000|2021-04-22 18:10:00|14746|14738|14753|14749|14753|14751|14731|14720|13501
1619115300000|2021-04-22 18:15:00|14751|14748|14739|14738|14752|14750|14737|14733|16744
1619115600000|2021-04-22 18:20:00|14741|14739|14735|14733|14743|14741|14721|14716|10529
1619115900000|2021-04-22 18:25:00|14736|14734|14778|14775|14780|14775|14719|14715|13722
1619116200000|2021-04-22 18:30:00|14776|14774|14756|14752|14778|14774|14749|14743|18570
1619116500000|2021-04-22 18:35:00|14755|14753|14752|14749|14765|14761|14748|14744|8970
1619116800000|2021-04-22 18:40:00|14751|14748|14774|14768|14775|14771|14740|14736|11219
1619117100000|2021-04-22 18:45:00|14773|14769|14764|14758|14776|14773|14752|14750|12611
1619117400000|2021-04-22 18:50:00|14763|14759|14754|14751|14768|14765|14745|14742|14780
1619117700000|2021-04-22 18:55:00|14755|14752|14756|14753|14770|14765|14751|14748|15490
1619118000000|2021-04-22 19:00:00|14758|14754|14764|14762|14780|14776|14756|14754|12806
1619118300000|2021-04-22 19:05:00|14765|14760|14718|14714|14765|14761|14715|14711|11383
1619118600000|2021-04-22 19:10:00|14719|14716|14719|14716|14727|14726|14714|14708|13559
1619118900000|2021-04-22 19:15:00|14718|14717|14702|14699|14721|14718|14693|14689|15106
1619119200000|2021-04-22 19:20:00|14701|14700|14700|14697|14707|14705|14691|14685|12197
1619119500000|2021-04-22 19:25:00|14699|14698|14707|14704|14712|14708|14689|14687|22269
1619119800000|2021-04-22 19:30:00|14708|14705|14725|14722|14734|14731|14706|14700|24041
1619120100000|2021-04-22 19:35:00|14724|14720|14712|14710|14740|14738|14709|14705|29920
1619120400000|2021-04-22 19:40:00|14713|14711|14707|14704|14725|14722|14700|14698|27172
1619120700000|2021-04-22 19:45:00|14709|14705|14717|14713|14733|14731|14707|14702|46033
1619121000000|2021-04-22 19:50:00|14719|14711|14750|14747|14755|14751|14719|14711|94248
1619121300000|2021-04-22 19:55:00|14751|14748|14719|14711|14770|14769|14704|14701|271830
1619121600000|2021-04-22 20:00:00|14717|14705|14850|14730|14963|14730|14717|14590|37406
1619121900000|2021-04-22 20:05:00|14750||14750||14750||14750||896
1619122200000|2021-04-22 20:10:00|14740|14735|14750|14730|14750|14735|14740|14730|41187
1619122500000|2021-04-22 20:15:00|14745|14735|14750|14730|14750|14735|14745|14730|59
1619122800000|2021-04-22 20:20:00|14785||14785||14785||14740||802
1619123100000|2021-04-22 20:25:00|14780||14780||14780||14780||142
1619123400000|2021-04-22 20:30:00|||||||||905
1619123700000|2021-04-22 20:35:00|||||||||16
1619124000000|2021-04-22 20:40:00|||||||||117
1619124300000|2021-04-22 20:45:00|||||||||23
1619124600000|2021-04-22 20:50:00|||||||||25
1619124900000|2021-04-22 20:55:00|||||||||72
1619125200000|2021-04-22 21:00:00||14715||14730||14730||14715|48
1619125500000|2021-04-22 21:05:00|||||||||10
1619125800000|2021-04-22 21:10:00|||||||||8
1619126100000|2021-04-22 21:15:00|||||||||221
1619126400000|2021-04-22 21:20:00|||||||||3
1619126700000|2021-04-22 21:25:00||14750||14750||14750||14750|9
1619127000000|2021-04-22 21:30:00|14770|14730|14780|14763|14780|14770|14762|14730|706
1619127300000|2021-04-22 21:35:00|14750|14730|14750|14730|14750|14750|14750|14730|196
1619127600000|2021-04-22 21:40:00|||||||||31
1619127900000|2021-04-22 21:45:00|14749|14715|14749|14715|14749|14715|14749|14715|115
1619128200000|2021-04-22 21:50:00|14745|14730|14740|14730|14745|14730|14740|14730|30
1619128500000|2021-04-22 21:55:00||14715||14720||14720||14715|151
1619128800000|2021-04-22 22:00:00|14739|14730|14739|14730|14739|14730|14739|14730|0
1619129100000|2021-04-22 22:05:00|14740||14740||14740||14740||200
1619129400000|2021-04-22 22:10:00|14745||14745||14745||14745||405
1619129700000|2021-04-22 22:15:00|14773||14773||14773||14773||0
1619130000000|2021-04-22 22:20:00||14735||14735||14735||14735|0
1619130600000|2021-04-22 22:30:00|14769||14769||14769||14769||25
1619130900000|2021-04-22 22:35:00|||||||||2
1619131500000|2021-04-22 22:45:00|14739|14730|14739|14730|14739|14730|14739|14730|153
1619131800000|2021-04-22 22:50:00|14738|14715|14769|14715|14775|14715|14738|14715|400
1619132400000|2021-04-22 23:00:00|||||||||107
1619132700000|2021-04-22 23:05:00|14759||14759||14759||14759||50
1619133000000|2021-04-22 23:10:00||14716||14720||14720||14715|156
1619133300000|2021-04-22 23:15:00|14765|14715|14750|14730|14765|14730|14750|14715|155
1619133600000|2021-04-22 23:20:00|14765|14715|14765|14740|14765|14740|14765|14715|137
1619133900000|2021-04-22 23:25:00|||||||||43
1619134200000|2021-04-22 23:30:00|14760||14760||14760||14760||100
1619134500000|2021-04-22 23:35:00||14715||14715||14715||14715|255
1619134800000|2021-04-22 23:40:00|14750||14750||14750||14750||0
1619135400000|2021-04-22 23:50:00|14760|14725|14760|14715|14760|14750|14760|14715|102
1619135700000|2021-04-22 23:55:00|14745||14730||14765||14730||59
1619164800000|2021-04-23 08:00:00|14924|14624|15040|14529|15101|14624|14924|14200|0
1619165100000|2021-04-23 08:05:00|14850||14850||14850||14850||0
1619166000000|2021-04-23 08:20:00|||||||||25
1619166900000|2021-04-23 08:35:00|||||||||1
1619167500000|2021-04-23 08:45:00|||||||||7
1619167800000|2021-04-23 08:50:00|||||||||12
1619168400000|2021-04-23 09:00:00||14600||14750||14750||14600|0
1619171400000|2021-04-23 09:50:00|14820||14820||14820||14820||250
1619171700000|2021-04-23 09:55:00|14800||14800||14800||14800||0
1619172000000|2021-04-23 10:00:00|14799|14700|14799|14700|14799|14700|14799|14700|250
1619172300000|2021-04-23 10:05:00|14775||14775||14775||14775||0
1619172600000|2021-04-23 10:10:00||14701||14702||14702||14701|0
1619173200000|2021-04-23 10:20:00|||||||||2
1619173500000|2021-04-23 10:25:00|14760|14700|14765|14700|14799|14700|14760|14700|101
1619175000000|2021-04-23 10:50:00|14798||14798||14798||14798||13
1619175600000|2021-04-23 11:00:00|14775|14716|14693|14600|14798|14718|14638|14586|1744
1619175900000|2021-04-23 11:05:00|14684|14586|14650|14575|14775|14700|14600|14515|3046
1619176200000|2021-04-23 11:10:00|14645|14580|14640|14596|14645|14601|14600|14580|2074
1619176500000|2021-04-23 11:15:00|14639|14594|14580|14557|14640|14594|14580|14557|451
1619176800000|2021-04-23 11:20:00|14574|14539|14400|14313|14574|14550|14400|14300|3622
1619177100000|2021-04-23 11:25:00|14397|14389|14300|14215|14400|14389|14290|14215|1534
1619177400000|2021-04-23 11:30:00|14260|14269|14243|14215|14304|14269|14239|14215|5085
1619177700000|2021-04-23 11:35:00|14240|14220|14242|14225|14400|14240|14240|14220|2256
1619178000000|2021-04-23 11:40:00|14239|14233|14239|14215|14239|14235|14227|14215|1987
1619178300000|2021-04-23 11:45:00||14220||14220||14234||14220|478
1619178600000|2021-04-23 11:50:00|14236|14221|14200|14185|14239|14221|14170|14150|8473
1619178900000|2021-04-23 11:55:00|14255|14192|14228|14198|14255|14200|14228|14185|2168
1619179200000|2021-04-23 12:00:00|14230|14206|14199|14160|14230|14206|14146|14130|13238
1619179500000|2021-04-23 12:05:00|14198|14165|14226|14181|14235|14201|14161|14130|8354
1619179800000|2021-04-23 12:10:00|||||||||330
1619180100000|2021-04-23 12:15:00|14223|14192|14225|14195|14226|14216|14216|14181|1031
1619180400000|2021-04-23 12:20:00|14223|14181|14183|14142|14229|14181|14133|14121|2704
1619180700000|2021-04-23 12:25:00|14180|14145|14169|14150|14250|14150|14160|14130|638
1619181000000|2021-04-23 12:30:00|14168|14162|14156|14122|14170|14162|14156|14121|1413
1619181300000|2021-04-23 12:35:00|14150|14121|14099|14075|14150|14123|14072|14051|8836
1619181600000|2021-04-23 12:40:00|14098|14081|14045|14033|14099|14084|14043|14024|15337
1619181900000|2021-04-23 12:45:00|14044|14040|14009|13994|14044|14040|13992|13970|15787
1619182200000|2021-04-23 12:50:00|14007|14004|14130|14075|14135|14109|14007|13990|21928
1619182500000|2021-04-23 12:55:00|14126|14088|14134|14118|14134|14118|14100|14050|4602
1619182800000|2021-04-23 13:00:00|14130|14125|14119|14100|14149|14135|14085|14068|9470
1619183100000|2021-04-23 13:05:00|14116|14104|14125|14075|14149|14140|14093|14050|26356
1619183400000|2021-04-23 13:10:00|14129|14050|14138|14101|14175|14170|14129|14050|9508
1619183700000|2021-04-23 13:15:00|14120|14100|14074|14050|14138|14100|14071|14050|3128
1619184000000|2021-04-23 13:20:00|14075|14061|14137|14100|14142|14126|14075|14061|4117
1619184300000|2021-04-23 13:25:00|14141|14120|14148|14100|14178|14152|14100|14075|7990
1619184600000|2021-04-23 13:30:00|14152|14075|14261|14230|14298|14283|14078|14068|389534
1619184900000|2021-04-23 13:35:00|14260|14231|14184|14169|14336|14320|14166|14151|272241
1619185200000|2021-04-23 13:40:00|14183|14165|14193|14185|14242|14225|14144|14138|123607
1619185500000|2021-04-23 13:45:00|14192|14178|14199|14191|14277|14270|14153|14147|123740
1619185800000|2021-04-23 13:50:00|14200|14199|14200|14179|14210|14202|14110|14106|151520
1619186100000|2021-04-23 13:55:00|14199|14184|14264|14255|14299|14292|14198|14184|132895
1619186400000|2021-04-23 14:00:00|14259|14256|14345|14331|14350|14340|14256|14251|119040
1619186700000|2021-04-23 14:05:00|14346|14330|14310|14300|14393|14376|14292|14287|112089
1619187000000|2021-04-23 14:10:00|14308|14304|14320|14314|14360|14348|14305|14299|59403
1619187300000|2021-04-23 14:15:00|14319|14315|14287|14277|14343|14332|14271|14268|68111
1619187600000|2021-04-23 14:20:00|14286|14278|14311|14303|14316|14304|14261|14253|98725
1619187900000|2021-04-23 14:25:00|14312|14304|14358|14351|14370|14361|14311|14304|73309
1619188200000|2021-04-23 14:30:00|14356|14354|14368|14357|14415|14409|14352|14350|58276
1619188500000|2021-04-23 14:35:00|14369|14360|14343|14335|14388|14378|14324|14318|36796
1619188800000|2021-04-23 14:40:00|14342|14331|14391|14384|14393|14389|14330|14318|50637
1619189100000|2021-04-23 14:45:00|14390|14385|14390|14385|14391|14388|14355|14345|23827
1619189400000|2021-04-23 14:50:00|14391|14381|14414|14403|14415|14410|14383|14375|53322
1619189700000|2021-04-23 14:55:00|14415|14404|14419|14410|14461|14452|14402|14397|54315
1619190000000|2021-04-23 15:00:00|14420|14415|14423|14417|14437|14432|14415|14408|33673
1619190300000|2021-04-23 15:05:00|14424|14419|14419|14412|14465|14456|14414|14410|42884
1619190600000|2021-04-23 15:10:00|14418|14411|14416|14406|14431|14423|14402|14399|34591
1619190900000|2021-04-23 15:15:00|14415|14407|14483|14477|14488|14481|14415|14407|35582
1619191200000|2021-04-23 15:20:00|14484|14478|14453|14449|14492|14483|14453|14447|35561
1619191500000|2021-04-23 15:25:00|14452|14447|14423|14419|14452|14447|14405|14400|35314
1619191800000|2021-04-23 15:30:00|14427|14421|14397|14388|14427|14421|14373|14368|42711
1619192100000|2021-04-23 15:35:00|14396|14389|14397|14389|14422|14416|14388|14382|23035
1619192400000|2021-04-23 15:40:00|14399|14391|14393|14388|14410|14405|14389|14387|32373
1619192700000|2021-04-23 15:45:00|14392|14387|14378|14374|14401|14396|14378|14374|17991
1619193000000|2021-04-23 15:50:00|14377|14371|14392|14386|14395|14390|14376|14369|22033
1619193300000|2021-04-23 15:55:00|14388|14384|14371|14367|14401|14398|14364|14359|27698
1619193600000|2021-04-23 16:00:00|14372|14369|14358|14353|14376|14369|14344|14336|29618
1619193900000|2021-04-23 16:05:00|14359|14355|14353|14350|14365|14359|14345|14340|31123
1619194200000|2021-04-23 16:10:00|14352|14351|14396|14393|14401|14399|14352|14350|35132
1619194500000|2021-04-23 16:15:00|14395|14394|14418|14416|14434|14429|14395|14393|26721
1619194800000|2021-04-23 16:20:00|14417|14415|14409|14403|14417|14415|14398|14394|15745
1619195100000|2021-04-23 16:25:00|14408|14404|14452|14447|14459|14454|14407|14404|45478
1619195400000|2021-04-23 16:30:00|14450|14446|14477|14469|14478|14469|14435|14431|34345
1619195700000|2021-04-23 16:35:00|14476|14471|14449|14442|14482|14474|14449|14441|47918
1619196000000|2021-04-23 16:40:00|14450|14443|14429|14425|14450|14444|14419|14413|45577
1619196300000|2021-04-23 16:45:00|14431|14426|14415|14407|14436|14433|14400|14394|24636
1619196600000|2021-04-23 16:50:00|14410|14408|14411|14405|14426|14421|14392|14383|61887
1619196900000|2021-04-23 16:55:00|14407|14402|14400|14396|14418|14416|14398|14395|26639
1619197200000|2021-04-23 17:00:00|14401|14395|14408|14403|14409|14406|14390|14385|16913
1619197500000|2021-04-23 17:05:00|14407|14404|14392|14387|14412|14408|14392|14387|23970
1619197800000|2021-04-23 17:10:00|14390|14386|14402|14398|14410|14406|14386|14382|24890
1619198100000|2021-04-23 17:15:00|14400|14400|14423|14419|14424|14419|14397|14393|18823
1619198400000|2021-04-23 17:20:00|14422|14418|14417|14414|14432|14425|14398|14394|23528
1619198700000|2021-04-23 17:25:00|14419|14417|14403|14397|14423|14419|14402|14396|26595
1619199000000|2021-04-23 17:30:00|14402|14399|14423|14417|14432|14430|14400|14397|26970
1619199300000|2021-04-23 17:35:00|14424|14418|14453|14447|14458|14453|14424|14417|20628
1619199600000|2021-04-23 17:40:00|14450|14448|14473|14467|14473|14467|14447|14443|33130
1619199900000|2021-04-23 17:45:00|14476|14469|14459|14453|14478|14470|14459|14451|19882
1619200200000|2021-04-23 17:50:00|14460|14454|14442|14438|14466|14461|14442|14438|32314
1619200500000|2021-04-23 17:55:00|14440|14435|14466|14463|14472|14469|14437|14435|13997
1619200800000|2021-04-23 18:00:00|14468|14464|14469|14464|14499|14494|14468|14463|34951
1619201100000|2021-04-23 18:05:00|14468|14466|14471|14465|14483|14478|14463|14459|37744
1619201400000|2021-04-23 18:10:00|14472|14466|14473|14469|14488|14483|14470|14462|17844
1619201700000|2021-04-23 18:15:00|14470|14467|14459|14455|14475|14472|14459|14454|15034
1619202000000|2021-04-23 18:20:00|14461|14458|14432|14427|14461|14458|14426|14421|37737
1619202300000|2021-04-23 18:25:00|14433|14428|14427|14423|14433|14431|14417|14413|32206
1619202600000|2021-04-23 18:30:00|14428|14424|14423|14418|14428|14426|14410|14406|16030
1619202900000|2021-04-23 18:35:00|14424|14419|14438|14430|14448|14445|14424|14418|13117
1619203200000|2021-04-23 18:40:00|14441|14434|14451|14447|14452|14448|14441|14433|4383
1619203500000|2021-04-23 18:45:00|14452|14448|14444|14441|14458|14453|14441|14438|13575
1619203800000|2021-04-23 18:50:00|14445|14439|14446|14439|14452|14446|14437|14432|21157
1619204100000|2021-04-23 18:55:00|14445|14440|14463|14460|14470|14467|14439|14434|23085
1619204400000|2021-04-23 19:00:00|14462|14461|14453|14450|14470|14467|14452|14449|24894
1619204700000|2021-04-23 19:05:00|14457|14451|14462|14459|14462|14459|14446|14442|16060
1619205000000|2021-04-23 19:10:00|14461|14457|14447|14443|14461|14457|14441|14438|18366
1619205300000|2021-04-23 19:15:00|14446|14444|14442|14438|14453|14449|14439|14433|18229
1619205600000|2021-04-23 19:20:00|14443|14439|14418|14416|14445|14443|14416|14414|31226
1619205900000|2021-04-23 19:25:00|14419|14417|14449|14444|14451|14446|14419|14417|31513
1619206200000|2021-04-23 19:30:00|14450|14445|14485|14480|14485|14481|14449|14444|56042
1619206500000|2021-04-23 19:35:00|14484|14481|14474|14471|14490|14488|14473|14470|36082
1619206800000|2021-04-23 19:40:00|14473|14472|14460|14459|14485|14482|14455|14453|47225
1619207100000|2021-04-23 19:45:00|14461|14458|14425|14422|14461|14458|14425|14422|50715
1619207400000|2021-04-23 19:50:00|14426|14425|14428|14425|14442|14439|14419|14416|87350
1619207700000|2021-04-23 19:55:00|14427|14424|14433|14429|14439|14437|14409|14407|251571
1619208000000|2021-04-23 20:00:00|14434|14430|14459|14401|14499|14435|14430|14350|109861
1619208300000|2021-04-23 20:05:00|14460|14400|14459|14401|14460|14406|14430|14400|1012
1619208600000|2021-04-23 20:10:00|14460|14402|14430|14400|14460|14402|14405|14400|3442
1619208900000|2021-04-23 20:15:00||14401||14400||14427||14400|180
1619209200000|2021-04-23 20:20:00||14401||14405||14405||14400|6
1619209500000|2021-04-23 20:25:00||14400||14402||14402||14400|25
1619209800000|2021-04-23 20:30:00||14401||14401||14402||14401|3
1619210100000|2021-04-23 20:35:00||14402||14401||14402||14400|26
1619210400000|2021-04-23 20:40:00||14400||14401||14401||14400|13
1619210700000|2021-04-23 20:45:00||14400||14401||14401||14400|59
1619211000000|2021-04-23 20:50:00||14400||14400||14401||14400|61
1619211300000|2021-04-23 20:55:00||14401||14400||14401||14400|8
1619424000000|2021-04-26 08:00:00|14699|14314|14490|14259|14750|14314|14490|14200|3
1619425200000|2021-04-26 08:20:00|||||||||1
1619425800000|2021-04-26 08:30:00|||||||||4
1619428800000|2021-04-26 09:20:00||14250||14250||14250||14250|19
1619429100000|2021-04-26 09:25:00||14332||14250||14332||14250|7
1619433000000|2021-04-26 10:30:00||14320||14320||14320||14320|0
1619433300000|2021-04-26 10:35:00|14570|14433|14570|14460|14570|14460|14570|14433|2001
1619433900000|2021-04-26 10:45:00|14564||14570||14570||14564||99
1619434200000|2021-04-26 10:50:00|||||||||100
1619434800000|2021-04-26 11:00:00|14558|14355|14568|14500|14570|14500|14558|14355|670
1619435100000|2021-04-26 11:05:00|||||||||6
1619435400000|2021-04-26 11:10:00|14565||14565||14565||14565||0
1619436300000|2021-04-26 11:25:00|14525||14565||14565||14525||0
1619436600000|2021-04-26 11:30:00||14525||14500||14525||14500|0
1619436900000|2021-04-26 11:35:00|14568||14568||14568||14568||121
1619437200000|2021-04-26 11:40:00|14570|14570|14597|14505|14597|14570|14570|14500|1124
1619437500000|2021-04-26 11:45:00|14595|14507|14570|14507|14595|14507|14570|14507|125
1619437800000|2021-04-26 11:50:00||14505||14505||14505||14505|0
1619438100000|2021-04-26 11:55:00|14567||14567||14567||14567||0
1619438400000|2021-04-26 12:00:00|14565||14565||14565||14565||1977
1619438700000|2021-04-26 12:05:00|||||||||2
1619439000000|2021-04-26 12:10:00|14567|14521|14595|14533|14597|14535|14531|14505|1622
1619439300000|2021-04-26 12:15:00|14590|14550|14590|14533|14590|14550|14590|14533|193
1619439600000|2021-04-26 12:20:00|14583|14540|14595|14540|14595|14540|14583|14540|1
1619439900000|2021-04-26 12:25:00|14583|14533|14595|14533|14595|14583|14583|14533|273
1619440200000|2021-04-26 12:30:00|14587|14535|14597|14557|14597|14557|14583|14533|730
1619440500000|2021-04-26 12:35:00||14559||14562||14562||14559|187
1619440800000|2021-04-26 12:40:00|||||||||155
1619441100000|2021-04-26 12:45:00|14588|14536|14597|14557|14597|14557|14588|14536|306
1619441400000|2021-04-26 12:50:00|14555|14558|14597|14536|14597|14558|14555|14536|599
1619441700000|2021-04-26 12:55:00|14576||14576||14576||14576||42
1619442000000|2021-04-26 13:00:00|14597|14557|14597|14550|14597|14557|14574|14536|1019
1619442300000|2021-04-26 13:05:00|14566|14536|14597|14536|14597|14536|14563|14536|428
1619442600000|2021-04-26 13:10:00|14600|14550|14620|14596|14620|14596|14600|14550|521
1619442900000|2021-04-26 13:15:00||14597||14601||14601||14597|325
1619443200000|2021-04-26 13:20:00|14649|14614|14695|14626|14700|14632|14649|14614|1073
1619443500000|2021-04-26 13:25:00|14643|14627|14600|14534|14695|14658|14597|14515|1090
1619443800000|2021-04-26 13:30:00|14695|14515|14731|14711|14775|14747|14575|14515|157968
1619444100000|2021-04-26 13:35:00|14730|14714|14782|14775|14800|14797|14727|14714|104915
1619444400000|2021-04-26 13:40:00|14781|14776|14856|14849|14891|14881|14774|14770|125410
1619444700000|2021-04-26 13:45:00|14859|14852|14914|14907|14920|14916|14846|14836|96958
1619445000000|2021-04-26 13:50:00|14913|14904|14851|14839|14913|14904|14828|14819|60404
1619445300000|2021-04-26 13:55:00|14855|14840|14828|14817|14862|14850|14828|14816|33939
1619445600000|2021-04-26 14:00:00|14827|14818|14878|14868|14878|14868|14819|14808|53580
1619445900000|2021-04-26 14:05:00|14877|14869|14897|14891|14899|14893|14862|14852|18186
1619446200000|2021-04-26 14:10:00|14896|14892|14938|14935|14938|14936|14889|14883|47811
1619446500000|2021-04-26 14:15:00|14937|14933|14883|14873|14945|14941|14872|14866|73055
1619446800000|2021-04-26 14:20:00|14882|14874|14910|14903|14943|14933|14877|14870|38034
1619447100000|2021-04-26 14:25:00|14909|14902|14921|14911|14930|14924|14875|14870|23951
1619447400000|2021-04-26 14:30:00|14922|14916|14928|14923|14940|14932|14904|14901|16164
1619447700000|2021-04-26 14:35:00|14932|14925|14946|14941|14950|14948|14928|14924|21436
1619448000000|2021-04-26 14:40:00|14945|14940|14943|14934|14947|14942|14920|14916|17924
1619448300000|2021-04-26 14:45:00|14942|14936|14953|14948|14974|14970|14935|14932|36166
1619448600000|2021-04-26 14:50:00|14952|14944|14980|14976|14980|14976|14951|14943|30453
1619448900000|2021-04-26 14:55:00|14979|14974|14991|14983|14998|14996|14964|14959|62068
1619449200000|2021-04-26 15:00:00|14990|14984|14982|14977|14995|14991|14980|14974|100291
1619449500000|2021-04-26 15:05:00|14984|14978|14960|14956|14999|14995|14959|14955|46517
1619449800000|2021-04-26 15:10:00|14959|14957|14997|14995|14997|14995|14959|14957|31934
1619450100000|2021-04-26 15:15:00|14998|14996|15026|15022|15040|15036|14995|14992|126335
1619450400000|2021-04-26 15:20:00|15025|15023|15058|15048|15092|15085|15025|15022|137833
1619450700000|2021-04-26 15:25:00|15057|15049|15090|15086|15098|15097|15038|15033|59852
1619451000000|2021-04-26 15:30:00|15089|15087|15081|15073|15113|15107|15073|15071|48194
1619451300000|2021-04-26 15:35:00|15079|15072|15056|15050|15082|15077|15044|15037|20990
1619451600000|2021-04-26 15:40:00|15057|15047|15047|15044|15060|15055|15037|15034|23109
1619451900000|2021-04-26 15:45:00|15048|15045|15014|15010|15052|15048|15013|15008|26333
1619452200000|2021-04-26 15:50:00|15015|15009|15021|15015|15025|15019|15000|14998|19563
1619452500000|2021-04-26 15:55:00|15019|15017|15043|15033|15047|15042|15006|15002|16983
1619452800000|2021-04-26 16:00:00|15042|15035|15045|15036|15059|15051|15035|15031|9902
1619453100000|2021-04-26 16:05:00|15044|15037|15051|15043|15055|15050|15039|15033|8967
1619453400000|2021-04-26 16:10:00|15050|15045|15087|15081|15087|15082|15050|15045|19241
1619453700000|2021-04-26 16:15:00|15086|15080|15063|15058|15086|15080|15052|15046|9672
1619454000000|2021-04-26 16:20:00|15062|15056|15052|15045|15073|15068|15051|15044|15083
1619454300000|2021-04-26 16:25:00|15051|15046|15059|15055|15061|15058|15030|15027|33862
1619454600000|2021-04-26 16:30:00|15061|15056|15049|15045|15068|15065|15043|15040|7485
1619454900000|2021-04-26 16:35:00|15051|15046|15075|15069|15079|15074|15049|15045|17852
1619455200000|2021-04-26 16:40:00|15076|15070|15101|15096|15103|15102|15076|15069|21489
1619455500000|2021-04-26 16:45:00|15100|15095|15094|15090|15107|15102|15087|15083|15690
1619455800000|2021-04-26 16:50:00|15093|15089|15089|15085|15102|15096|15077|15074|27428
1619456100000|2021-04-26 16:55:00|15088|15086|15090|15084|15095|15092|15076|15071|27039
1619456400000|2021-04-26 17:00:00|15092|15082|15065|15061|15095|15091|15059|15056|18472
1619456700000|2021-04-26 17:05:00|15064|15058|15036|15032|15065|15058|15033|15027|26584
1619457000000|2021-04-26 17:10:00|15035|15031|15016|15013|15036|15032|15010|15005|22515
1619457300000|2021-04-26 17:15:00|15015|15014|15046|15038|15046|15039|15014|15011|24006
1619457600000|2021-04-26 17:20:00|15045|15035|15027|15024|15045|15038|15026|15022|7939
1619457900000|2021-04-26 17:25:00|15028|15025|15045|15041|15047|15043|15028|15025|17464
1619458200000|2021-04-26 17:30:00|15044|15040|15034|15029|15050|15047|15033|15027|10262
1619458500000|2021-04-26 17:35:00|15033|15030|15046|15043|15050|15046|15023|15021|18661
1619458800000|2021-04-26 17:40:00|15047|15044|15064|15061|15065|15063|15045|15043|18847
1619459100000|2021-04-26 17:45:00|15063|15059|15062|15059|15068|15066|15058|15057|9085
1619459400000|2021-04-26 17:50:00|15061|15058|15058|15055|15062|15059|15050|15045|10189
1619459700000|2021-04-26 17:55:00|15059|15054|15079|15077|15087|15084|15059|15053|32180
1619460000000|2021-04-26 18:00:00|15078|15075|15087|15084|15099|15093|15073|15070|20570
1619460300000|2021-04-26 18:05:00|15086|15085|15064|15061|15094|15093|15064|15060|48630
1619460600000|2021-04-26 18:10:00|15063|15060|15050|15046|15086|15081|15041|15035|66599
1619460900000|2021-04-26 18:15:00|15051|15047|15057|15054|15064|15060|15050|15047|21709
1619461200000|2021-04-26 18:20:00|15056|15055|15067|15064|15070|15066|15054|15052|22063
1619461500000|2021-04-26 18:25:00|15066|15065|15066|15064|15075|15072|15063|15061|23019
1619461800000|2021-04-26 18:30:00|15065|15066|15054|15051|15069|15067|15053|15050|24106
1619462100000|2021-04-26 18:35:00|15055|15052|15013|15010|15055|15054|15007|15005|22163
1619462400000|2021-04-26 18:40:00|15012|15011|15007|15003|15026|15020|15002|15000|25729
1619462700000|2021-04-26 18:45:00|15006|15002|15000|14997|15019|15017|14998|14994|25163
1619463000000|2021-04-26 18:50:00|15002|14998|15014|15008|15017|15014|15000|14998|25333
1619463300000|2021-04-26 18:55:00|15012|15009|15002|14999|15012|15009|15001|14998|20628
1619463600000|2021-04-26 19:00:00|15001|15000|15013|15009|15019|15017|15000|14998|28499
1619463900000|2021-04-26 19:05:00|15012|15008|15026|15025|15030|15026|15007|15002|35000
1619464200000|2021-04-26 19:10:00|15025|15022|15032|15029|15035|15032|15012|15009|25296
1619464500000|2021-04-26 19:15:00|15031|15030|15052|15048|15054|15053|15031|15029|12437
1619464800000|2021-04-26 19:20:00|15049|15047|15048|15043|15073|15069|15044|15036|27052
1619465100000|2021-04-26 19:25:00|15047|15044|15019|15015|15058|15055|15012|15005|26076
1619465400000|2021-04-26 19:30:00|15020|15016|15031|15026|15033|15028|15003|15002|43069
1619465700000|2021-04-26 19:35:00|15030|15027|15028|15026|15038|15036|15005|15004|46436
1619466000000|2021-04-26 19:40:00|15029|15027|15031|15029|15048|15046|15017|15014|60644
1619466300000|2021-04-26 19:45:00|15030|15030|15033|15031|15048|15046|15028|15026|73515
1619466600000|2021-04-26 19:50:00|15032|15030|15058|15055|15059|15056|15030|15019|92327
1619466900000|2021-04-26 19:55:00|15057|15056|15039|15033|15057|15056|15019|15017|168417
1619467200000|2021-04-26 20:00:00|15041|15034|15046|15001|15080|15037|15029|14971|44725
1619467500000|2021-04-26 20:05:00|15045|15002|15035|15022|15045|15022|15035|15001|3
1619467800000|2021-04-26 20:10:00|15030||15030||15030||15030||21560
1619468100000|2021-04-26 20:15:00|15035||15033||15035||15033||106
1619468400000|2021-04-26 20:20:00|15035|15028|15034|15031|15035|15034|15034|15028|702
1619468700000|2021-04-26 20:25:00|15035|15033|15035|15022|15035|15034|15035|15022|101
1619469000000|2021-04-26 20:30:00|15034||15034||15034||15034||2
1619469300000|2021-04-26 20:35:00|||||||||98
1619469600000|2021-04-26 20:40:00|15028|15028|15034|15028|15034|15028|15028|15028|152
1619469900000|2021-04-26 20:45:00|||||||||1
1619470200000|2021-04-26 20:50:00||15031||15028||15033||15028|5
1619470500000|2021-04-26 20:55:00|15029||15029||15029||15029||62
1619470800000|2021-04-26 21:00:00|||||||||53
1619471100000|2021-04-26 21:05:00|15031||15031||15031||15031||441
1619471400000|2021-04-26 21:10:00|15034||15030||15034||15030||2
1619471700000|2021-04-26 21:15:00|15034|15022|15034|15022|15034|15022|15034|15022|306
1619472000000|2021-04-26 21:20:00|||||||||19
1619472300000|2021-04-26 21:25:00|||||||||65
1619472600000|2021-04-26 21:30:00|||||||||107
1619472900000|2021-04-26 21:35:00|||||||||7
1619473200000|2021-04-26 21:40:00|||||||||7
1619473500000|2021-04-26 21:45:00|15035||15035||15035||15035||715
1619473800000|2021-04-26 21:50:00|||||||||55
1619474100000|2021-04-26 21:55:00|||||||||6
1619474400000|2021-04-26 22:00:00|||||||||100
1619474700000|2021-04-26 22:05:00|15028||15035||15035||15028||91
1619475000000|2021-04-26 22:10:00|||||||||50
1619475900000|2021-04-26 22:25:00|||||||||1
1619476200000|2021-04-26 22:30:00|||||||||109
1619476500000|2021-04-26 22:35:00||15002||15002||15002||15002|200
1619477100000|2021-04-26 22:45:00|||||||||1000
1619477400000|2021-04-26 22:50:00||15003||15003||15003||15003|56
1619477700000|2021-04-26 22:55:00|||||||||50
1619478000000|2021-04-26 23:00:00|||||||||1
1619478300000|2021-04-26 23:05:00|||||||||30
1619478600000|2021-04-26 23:10:00|||||||||93
1619478900000|2021-04-26 23:15:00|||||||||72
1619479200000|2021-04-26 23:20:00||15015||15015||15015||15015|15
1619479500000|2021-04-26 23:25:00|||||||||15
1619479800000|2021-04-26 23:30:00|||||||||2
1619480100000|2021-04-26 23:35:00|||||||||15
1619480400000|2021-04-26 23:40:00||15010||15010||15010||15010|0
1619480700000|2021-04-26 23:45:00|15050|15035|15050|15035|15050|15035|15050|15010|229
1619481000000|2021-04-26 23:50:00|||||||||1
1619481300000|2021-04-26 23:55:00|15080|15050|15080|15035|15080|15050|15080|15035|307
1619510400000|2021-04-27 08:00:00|15183|14852|15088|14826|15300|14852|15088|14825|0
1619515800000|2021-04-27 09:30:00|15100||15100||15100||15100||1
1619517300000|2021-04-27 09:55:00|15095||15095||15095||15095||0
1619517600000|2021-04-27 10:00:00|15100||15100||15100||15100||0
1619518800000|2021-04-27 10:20:00|||||||||1
1619520000000|2021-04-27 10:40:00|||||||||30
1619520600000|2021-04-27 10:50:00|||||||||1
1619520900000|2021-04-27 10:55:00||14825||14825||14825||14825|0
1619521200000|2021-04-27 11:00:00||14921||14925||14925||14921|3
1619522100000|2021-04-27 11:15:00|15099||15099||15099||15099||0
1619523000000|2021-04-27 11:30:00|||||||||3
1619523300000|2021-04-27 11:35:00||14975||14975||14975||14975|4
1619523900000|2021-04-27 11:45:00|15045||15099||15099||15033||107
1619524500000|2021-04-27 11:55:00||14977||14977||14977||14977|0
1619524800000|2021-04-27 12:00:00|||||||||30
1619525100000|2021-04-27 12:05:00|||||||||10
1619525700000|2021-04-27 12:15:00|||||||||20
1619526000000|2021-04-27 12:20:00|15075|15035|15075|14977|15075|15035|15075|14977|7
1619526300000|2021-04-27 12:25:00|15099||15088||15099||15025||165
1619526600000|2021-04-27 12:30:00|15099||15088||15099||15088||0
1619527200000|2021-04-27 12:40:00|15099||15099||15099||15099||0
1619527500000|2021-04-27 12:45:00|15088||15077||15099||15077||0
1619527800000|2021-04-27 12:50:00|||||||||72
1619528100000|2021-04-27 12:55:00|15064||15077||15099||15023||109
1619528400000|2021-04-27 13:00:00|||||||||13
1619528700000|2021-04-27 13:05:00|15000|14982|15077|14977|15100|14983|15000|14977|546
1619529000000|2021-04-27 13:10:00|15076||15076||15100||15076||66
1619529300000|2021-04-27 13:15:00|15034|14925|14989|14975|15034|14975|14989|14925|552
1619529600000|2021-04-27 13:20:00|14990|14925|15034|14952|15034|14952|14989|14925|81
1619529900000|2021-04-27 13:25:00|15077|14997|15098|14975|15100|15034|15076|14959|567
1619530200000|2021-04-27 13:30:00|15076|15014|15038|15029|15100|15081|15019|14999|68953
1619530500000|2021-04-27 13:35:00|15037|15030|14951|14940|15037|15031|14932|14925|57179
1619530800000|2021-04-27 13:40:00|14949|14941|15012|14999|15013|15001|14933|14929|43275
1619531100000|2021-04-27 13:45:00|15010|14995|14990|14981|15011|15000|14957|14946|27248
1619531400000|2021-04-27 13:50:00|14989|14980|14979|14973|15005|14998|14970|14964|23248
1619531700000|2021-04-27 13:55:00|14984|14974|14957|14950|14984|14978|14955|14949|26848
1619532000000|2021-04-27 14:00:00|14956|14948|14950|14943|14967|14962|14944|14942|19768
1619532300000|2021-04-27 14:05:00|14949|14944|14977|14966|14977|14969|14938|14933|18916
1619532600000|2021-04-27 14:10:00|14974|14967|14955|14952|14985|14981|14945|14941|19444
1619532900000|2021-04-27 14:15:00|14954|14953|14912|14906|14959|14955|14909|14904|40933
1619533200000|2021-04-27 14:20:00|14911|14905|14898|14891|14915|14910|14887|14883|28036
1619533500000|2021-04-27 14:25:00|14897|14892|14915|14911|14915|14911|14890|14887|36626
1619533800000|2021-04-27 14:30:00|14914|14910|14909|14904|14924|14921|14896|14893|36433
1619534100000|2021-04-27 14:35:00|14910|14905|14937|14932|14947|14938|14909|14905|16998
1619534400000|2021-04-27 14:40:00|14936|14930|14989|14982|14990|14983|14933|14928|17190
1619534700000|2021-04-27 14:45:00|14988|14983|15025|15020|15025|15021|14988|14982|13510
1619535000000|2021-04-27 14:50:00|15024|15018|15019|15014|15045|15040|15014|15009|13252
1619535300000|2021-04-27 14:55:00|15020|15015|15015|15010|15032|15028|15014|15009|11549
1619535600000|2021-04-27 15:00:00|15017|15011|15040|15035|15051|15046|15016|15011|9171
1619535900000|2021-04-27 15:05:00|15038|15036|15044|15039|15054|15051|15034|15029|11246
1619536200000|2021-04-27 15:10:00|15047|15040|15039|15037|15050|15046|15027|15025|12485
1619536500000|2021-04-27 15:15:00|15042|15038|15036|15033|15046|15044|15034|15031|13892
1619536800000|2021-04-27 15:20:00|15038|15036|15040|15037|15048|15044|15034|15028|18391
1619537100000|2021-04-27 15:25:00|15042|15038|15038|15033|15050|15049|15034|15032|18713
1619537400000|2021-04-27 15:30:00|15039|15034|15036|15032|15050|15044|15022|15021|16820
1619537700000|2021-04-27 15:35:00|15039|15033|15049|15044|15050|15046|15034|15030|13485
1619538000000|2021-04-27 15:40:00|15048|15043|15032|15030|15049|15043|15030|15027|8067
1619538300000|2021-04-27 15:45:00|15033|15031|15030|15025|15039|15036|15026|15023|9223
1619538600000|2021-04-27 15:50:00|15031|15026|15034|15031|15038|15034|15019|15017|11229
1619538900000|2021-04-27 15:55:00|15036|15032|15037|15032|15041|15039|15029|15027|7846
1619539200000|2021-04-27 16:00:00|15038|15033|15034|15029|15039|15034|15028|15027|6723
1619539500000|2021-04-27 16:05:00|15033|15026|15031|15028|15037|15033|15025|15023|5197
1619539800000|2021-04-27 16:10:00|15032|15029|15039|15035|15040|15037|15028|15025|10976
1619540100000|2021-04-27 16:15:00|15040|15036|15030|15026|15040|15038|15030|15024|8491
1619540400000|2021-04-27 16:20:00|15029|15027|15024|15022|15035|15029|15020|15016|8972
1619540700000|2021-04-27 16:25:00|15025|15023|15027|15024|15034|15028|15021|15019|7739
1619541000000|2021-04-27 16:30:00|15026|15025|15028|15023|15038|15037|15024|15021|9746
1619541300000|2021-04-27 16:35:00|15030|15025|15020|15016|15030|15027|15015|15013|15365
1619541600000|2021-04-27 16:40:00|15019|15013|15008|15004|15025|15022|15003|15002|10526
1619541900000|2021-04-27 16:45:00|15007|15002|14998|14994|15007|15003|14989|14985|7618
1619542200000|2021-04-27 16:50:00|14997|14995|14974|14968|14998|14995|14967|14960|28156
1619542500000|2021-04-27 16:55:00|14973|14967|14973|14968|14978|14972|14956|14954|6950
1619542800000|2021-04-27 17:00:00|14972|14969|14990|14984|14990|14986|14962|14958|7127
1619543100000|2021-04-27 17:05:00|14989|14985|15013|15008|15018|15016|14988|14983|13382
1619543400000|2021-04-27 17:10:00|15012|15009|15034|15029|15037|15031|15011|15008|6967
1619543700000|2021-04-27 17:15:00|15032|15028|15030|15026|15040|15036|15024|15021|12915
1619544000000|2021-04-27 17:20:00|15031|15027|15021|15017|15042|15039|15018|15016|12534
1619544300000|2021-04-27 17:25:00|15023|15018|15002|14997|15023|15019|14997|14995|4664
1619544600000|2021-04-27 17:30:00|15004|14999|14996|14993|15014|15010|14996|14993|3212
1619544900000|2021-04-27 17:35:00|14997|14994|15014|15011|15016|15013|14987|14983|8425
1619545200000|2021-04-27 17:40:00|15015|15010|15032|15028|15032|15028|15010|15008|9002
1619545500000|2021-04-27 17:45:00|15031|15026|15026|15020|15036|15032|15014|15011|9747
1619545800000|2021-04-27 17:50:00|15025|15021|15033|15027|15037|15033|15024|15021|12039
1619546100000|2021-04-27 17:55:00|15030|15028|15031|15030|15037|15033|15019|15014|12973
1619546400000|2021-04-27 18:00:00|15032|15031|15020|15015|15036|15032|15011|15005|12827
1619546700000|2021-04-27 18:05:00|15021|15016|15020|15017|15038|15035|15019|15013|6577
1619547000000|2021-04-27 18:10:00|15022|15018|15026|15023|15040|15036|15019|15015|4561
1619547300000|2021-04-27 18:15:00|15027|15024|15031|15025|15041|15035|15025|15020|12610
1619547600000|2021-04-27 18:20:00|15030|15027|15033|15029|15033|15029|15011|15006|11788
1619547900000|2021-04-27 18:25:00|15034|15030|15042|15038|15043|15039|15029|15024|8358
1619548200000|2021-04-27 18:30:00|15040|15039|15061|15056|15061|15057|15040|15038|22515
1619548500000|2021-04-27 18:35:00|15063|15057|15054|15052|15065|15060|15052|15047|18936
1619548800000|2021-04-27 18:40:00|15053|15051|15039|15033|15059|15054|15039|15033|8771
1619549100000|2021-04-27 18:45:00|15038|15034|15036|15032|15046|15044|15031|15026|12925
1619549400000|2021-04-27 18:50:00|15035|15031|15036|15033|15042|15037|15030|15027|10943
1619549700000|2021-04-27 18:55:00|15039|15034|15044|15040|15049|15046|15038|15033|9024
1619550000000|2021-04-27 19:00:00|15042|15039|15057|15051|15059|15055|15035|15034|17976
1619550300000|2021-04-27 19:05:00|15056|15050|15054|15050|15067|15061|15051|15048|13372
1619550600000|2021-04-27 19:10:00|15053|15048|15073|15068|15076|15072|15049|15046|21859
1619550900000|2021-04-27 19:15:00|15074|15069|15083|15077|15084|15080|15068|15064|13486
1619551200000|2021-04-27 19:20:00|15082|15075|15066|15063|15088|15083|15064|15060|29097
1619551500000|2021-04-27 19:25:00|15065|15061|15058|15054|15066|15063|15048|15046|16077
1619551800000|2021-04-27 19:30:00|15057|15053|15070|15068|15073|15070|15049|15048|39208
1619552100000|2021-04-27 19:35:00|15071|15069|15061|15060|15073|15070|15061|15058|22188
1619552400000|2021-04-27 19:40:00|15060|15059|15061|15059|15074|15072|15048|15047|36058
1619552700000|2021-04-27 19:45:00|15060|15058|15048|15047|15061|15059|15041|15032|47490
1619553000000|2021-04-27 19:50:00|15049|15048|15055|15052|15066|15065|15047|15046|76078
1619553300000|2021-04-27 19:55:00|15054|15053|15038|15036|15058|15056|15034|15031|128675
1619553600000|2021-04-27 20:00:00|15043|15029|15090|15036|15090|15036|15043|14900|29956
1619553900000|2021-04-27 20:05:00||14900||15036||15036||14900|1
1619554200000|2021-04-27 20:10:00|15086||15080||15086||15080||52
1619554500000|2021-04-27 20:15:00|||||||||2
1619554800000|2021-04-27 20:20:00|||||||||1
1619555100000|2021-04-27 20:25:00||14900||14900||14900||14900|288
1619555400000|2021-04-27 20:30:00|||||||||3
1619555700000|2021-04-27 20:35:00|||||||||26
1619556000000|2021-04-27 20:40:00||14980||14980||14980||14980|4
1619556300000|2021-04-27 20:45:00|||||||||4
1619556600000|2021-04-27 20:50:00|||||||||101
1619556900000|2021-04-27 20:55:00|15032||15032||15032||15032||20
1619557200000|2021-04-27 21:00:00|||||||||29282
1619557500000|2021-04-27 21:05:00|||||||||4
1619558100000|2021-04-27 21:15:00|||||||||1
1619558400000|2021-04-27 21:20:00|||||||||2
1619558700000|2021-04-27 21:25:00|||||||||38
1619559000000|2021-04-27 21:30:00|15036|15032|15036|15032|15036|15032|15036|15032|295
1619559300000|2021-04-27 21:35:00|||||||||38
1619559600000|2021-04-27 21:40:00|||||||||49
1619559900000|2021-04-27 21:45:00|||||||||1
1619560200000|2021-04-27 21:50:00|||||||||3
1619560500000|2021-04-27 21:55:00|15035||15035||15035||15035||0
1619561100000|2021-04-27 22:05:00|||||||||5
1619561400000|2021-04-27 22:10:00|15036||15034||15036||15034||0
1619561700000|2021-04-27 22:15:00||14980||14980||14980||14980|761
1619562300000|2021-04-27 22:25:00|15080|15036|15080|15050|15080|15050|15080|14900|188
1619562600000|2021-04-27 22:30:00|15055|14900|15055|14900|15055|14900|15055|14900|812
1619562900000|2021-04-27 22:35:00|15050||15055||15055||15050||8
1619564100000|2021-04-27 22:55:00|||||||||146
1619564400000|2021-04-27 23:00:00|15050|14951|15050|14951|15050|14951|15050|14951|1
1619564700000|2021-04-27 23:05:00|||||||||20
1619566500000|2021-04-27 23:35:00|||||||||1
1619567100000|2021-04-27 23:45:00|||||||||1
1619567400000|2021-04-27 23:50:00|||||||||15
1619567700000|2021-04-27 23:55:00|||||||||10
1619596800000|2021-04-28 08:00:00|15163|14869|15036|14763|15183|14869|15036|14710|1
1619597100000|2021-04-28 08:05:00|15034|14764|15034|14766|15034|14768|15034|14734|0
1619597400000|2021-04-28 08:10:00|15049|14765|15049|14765|15049|14766|15049|14764|0
1619597700000|2021-04-28 08:15:00||14764||14757||14766||14757|0
1619598000000|2021-04-28 08:20:00||14758||14762||14771||14757|0
1619598300000|2021-04-28 08:25:00||14761||14763||14776||14734|0
1619598600000|2021-04-28 08:30:00|15080|14762|15080|14764|15080|14774|15080|14734|11
1619598900000|2021-04-28 08:35:00||14765||14764||14766||14764|0
1619599200000|2021-04-28 08:40:00||14765||14762||14784||14734|0
1619599500000|2021-04-28 08:45:00||14761||14762||14764||14761|0
1619599800000|2021-04-28 08:50:00||14763||14778||14780||14734|0
1619600100000|2021-04-28 08:55:00||14777||14780||14781||14734|0
1619600400000|2021-04-28 09:00:00||14779||14734||14783||14734|0
1619601000000|2021-04-28 09:10:00||14823||14775||14823||14734|1
1619601300000|2021-04-28 09:15:00||14774||14768||14777||14734|0
1619601600000|2021-04-28 09:20:00||14767||14777||14778||14766|0
1619601900000|2021-04-28 09:25:00||14778||14774||14780||14734|0
1619602200000|2021-04-28 09:30:00||14773||14776||14776||14772|0
1619602500000|2021-04-28 09:35:00||14775||14774||14777||14734|0
1619602800000|2021-04-28 09:40:00||14775||14746||14777||14734|0
1619603100000|2021-04-28 09:45:00||14745||14775||14778||14744|0
1619603400000|2021-04-28 09:50:00||14774||14772||14775||14770|0
1619603700000|2021-04-28 09:55:00||14771||14745||14773||14300|2
1619604000000|2021-04-28 10:00:00||14744||14754||14775||14300|0
1619604300000|2021-04-28 10:05:00||14772||14771||14774||14753|0
1619604600000|2021-04-28 10:10:00||14770||15036||15036||14752|5
1619605500000|2021-04-28 10:25:00|||||||||91
1619608200000|2021-04-28 11:10:00|||||||||3
1619608500000|2021-04-28 11:15:00|||||||||7
1619608800000|2021-04-28 11:20:00|||||||||1
1619609400000|2021-04-28 11:30:00|||||||||72
1619610000000|2021-04-28 11:40:00||14900||14900||14900||14900|0
1619610300000|2021-04-28 11:45:00|||||||||12
1619610600000|2021-04-28 11:50:00|15070||15070||15070||15070||0
1619611200000|2021-04-28 12:00:00|||||||||157
1619612100000|2021-04-28 12:15:00||14990||15036||15036||14990|146
1619612400000|2021-04-28 12:20:00||14900||14900||14900||14900|1
1619612700000|2021-04-28 12:25:00|15066|15050|15070|14990|15070|15050|15066|14900|153
1619613000000|2021-04-28 12:30:00||14900||15000||15000||14900|20
1619614200000|2021-04-28 12:50:00||15035||15035||15035||15035|50
1619614500000|2021-04-28 12:55:00|||||||||1
1619614800000|2021-04-28 13:00:00|||||||||9
1619615100000|2021-04-28 13:05:00||14900||14900||15045||14900|5
1619615400000|2021-04-28 13:10:00||15045||14900||15058||14900|7
1619615700000|2021-04-28 13:15:00||15058||14900||15058||14900|4
1619616000000|2021-04-28 13:20:00||15045||14900||15045||14900|12
1619616300000|2021-04-28 13:25:00|15080|15014|15095|15001|15095|15014|15080|14900|1101
1619616600000|2021-04-28 13:30:00|15100|14968|15080|15059|15100|15080|14985|14939|18657
1619616900000|2021-04-28 13:35:00|15082|15058|15145|15133|15150|15142|15060|15040|34109
1619617200000|2021-04-28 13:40:00|15147|15134|15148|15140|15166|15158|15128|15105|22162
1619617500000|2021-04-28 13:45:00|15151|15141|15187|15175|15194|15183|15133|15127|13322
1619617800000|2021-04-28 13:50:00|15191|15176|15143|15131|15198|15190|15140|15131|22171
1619618100000|2021-04-28 13:55:00|15144|15132|15132|15127|15150|15140|15121|15117|14685
1619618400000|2021-04-28 14:00:00|15133|15128|15139|15133|15158|15148|15127|15116|15738
1619618700000|2021-04-28 14:05:00|15138|15132|15163|15157|15168|15160|15129|15121|6823
1619619000000|2021-04-28 14:10:00|15165|15152|15165|15158|15189|15184|15151|15140|16562
1619619300000|2021-04-28 14:15:00|15163|15159|15183|15179|15184|15180|15155|15150|11803
1619619600000|2021-04-28 14:20:00|15182|15177|15181|15174|15184|15179|15165|15160|10027
1619619900000|2021-04-28 14:25:00|15180|15173|15181|15174|15194|15192|15170|15168|21964
1619620200000|2021-04-28 14:30:00|15182|15177|15168|15161|15186|15180|15159|15155|6374
1619620500000|2021-04-28 14:35:00|15167|15162|15178|15174|15182|15176|15153|15150|6956
1619620800000|2021-04-28 14:40:00|15177|15175|15197|15192|15197|15192|15168|15165|12335
1619621100000|2021-04-28 14:45:00|15199|15193|15216|15212|15226|15220|15194|15191|22878
1619621400000|2021-04-28 14:50:00|15215|15210|15208|15202|15225|15220|15208|15201|9570
1619621700000|2021-04-28 14:55:00|15210|15203|15193|15186|15214|15210|15187|15185|10476
1619622000000|2021-04-28 15:00:00|15192|15185|15187|15183|15200|15195|15172|15169|18300
1619622300000|2021-04-28 15:05:00|15184|15180|15184|15178|15187|15184|15168|15164|13347
1619622600000|2021-04-28 15:10:00|15183|15179|15187|15183|15191|15188|15179|15174|6032
1619622900000|2021-04-28 15:15:00|15186|15185|15220|15215|15220|15215|15183|15179|13199
1619623200000|2021-04-28 15:20:00|15223|15216|15200|15193|15224|15221|15198|15193|9123
1619623500000|2021-04-28 15:25:00|15203|15194|15207|15201|15214|15210|15200|15193|6690
1619623800000|2021-04-28 15:30:00|15206|15198|15219|15212|15226|15218|15203|15198|10657
1619624100000|2021-04-28 15:35:00|15218|15213|15262|15258|15263|15259|15218|15212|71630
1619624400000|2021-04-28 15:40:00|15263|15259|15261|15253|15276|15272|15253|15248|23972
1619624700000|2021-04-28 15:45:00|15260|15254|15245|15239|15274|15269|15244|15239|15562
1619625000000|2021-04-28 15:50:00|15243|15240|15243|15237|15254|15248|15232|15225|13178
1619625300000|2021-04-28 15:55:00|15244|15239|15263|15259|15273|15265|15244|15239|11183
1619625600000|2021-04-28 16:00:00|15262|15258|15278|15276|15288|15282|15254|15252|14123
1619625900000|2021-04-28 16:05:00|15279|15277|15285|15282|15288|15285|15279|15276|9957
1619626200000|2021-04-28 16:10:00|15284|15283|15283|15278|15286|15283|15273|15271|11735
1619626500000|2021-04-28 16:15:00|15282|15279|15278|15274|15284|15280|15270|15269|10450
1619626800000|2021-04-28 16:20:00|15277|15275|15289|15285|15291|15287|15275|15273|14095
1619627100000|2021-04-28 16:25:00|15290|15286|15279|15274|15290|15289|15272|15268|8433
1619627400000|2021-04-28 16:30:00|15280|15275|15288|15284|15299|15295|15278|15275|17158
1619627700000|2021-04-28 16:35:00|15287|15285|15303|15299|15307|15302|15285|15281|13994
1619628000000|2021-04-28 16:40:00|15306|15300|15290|15286|15306|15301|15289|15284|9163
1619628300000|2021-04-28 16:45:00|15288|15284|15305|15303|15307|15303|15287|15284|4973
1619628600000|2021-04-28 16:50:00|15304|15302|15303|15301|15306|15305|15289|15285|14152
1619628900000|2021-04-28 16:55:00|15304|15302|15313|15310|15319|15314|15299|15297|11305
1619629200000|2021-04-28 17:00:00|15312|15309|15300|15297|15315|15311|15293|15290|11843
1619629500000|2021-04-28 17:05:00|15299|15298|15325|15323|15325|15324|15298|15297|12103
1619629800000|2021-04-28 17:10:00|15324|15321|15311|15308|15325|15321|15307|15303|16897
1619630100000|2021-04-28 17:15:00|15312|15309|15301|15299|15320|15315|15301|15299|10150
1619630400000|2021-04-28 17:20:00|15300|15297|15299|15295|15305|15301|15287|15284|20644
1619630700000|2021-04-28 17:25:00|15300|15296|15308|15304|15309|15307|15296|15294|12774
1619631000000|2021-04-28 17:30:00|15307|15305|15281|15277|15308|15305|15275|15270|10484
1619631300000|2021-04-28 17:35:00|15280|15278|15263|15261|15282|15280|15261|15255|6916
1619631600000|2021-04-28 17:40:00|15264|15260|15265|15263|15276|15273|15258|15253|38645
1619631900000|2021-04-28 17:45:00|15264|15262|15245|15242|15264|15263|15243|15240|12365
1619632200000|2021-04-28 17:50:00|15247|15243|15246|15240|15259|15254|15225|15221|9774
1619632500000|2021-04-28 17:55:00|15247|15241|15243|15230|15250|15245|15233|15228|4681
1619632800000|2021-04-28 18:00:00|15254|15229|15236|15230|15263|15261|15224|15215|17663
1619633100000|2021-04-28 18:05:00|15242|15231|15239|15235|15243|15238|15218|15214|15611
1619633400000|2021-04-28 18:10:00|15240|15234|15268|15262|15268|15267|15233|15226|17281
1619633700000|2021-04-28 18:15:00|15267|15261|15269|15261|15277|15274|15257|15251|18708
1619634000000|2021-04-28 18:20:00|15266|15260|15307|15300|15307|15301|15264|15259|30214
1619634300000|2021-04-28 18:25:00|15305|15299|15307|15302|15307|15303|15295|15288|12861
1619634600000|2021-04-28 18:30:00|15306|15301|15296|15292|15307|15302|15278|15272|21016
1619634900000|2021-04-28 18:35:00|15297|15293|15313|15308|15325|15322|15294|15287|21663
1619635200000|2021-04-28 18:40:00|15314|15310|15321|15316|15325|15321|15305|15302|13114
1619635500000|2021-04-28 18:45:00|15320|15315|15316|15312|15331|15327|15308|15303|15064
1619635800000|2021-04-28 18:50:00|15315|15314|15333|15330|15333|15330|15312|15307|15936
1619636100000|2021-04-28 18:55:00|15332|15329|15329|15326|15332|15331|15318|15315|22810
1619636400000|2021-04-28 19:00:00|15328|15325|15343|15340|15348|15345|15324|15322|14667
1619636700000|2021-04-28 19:05:00|15342|15339|15334|15332|15344|15341|15329|15324|12106
1619637000000|2021-04-28 19:10:00|15333|15331|15302|15299|15340|15339|15273|15271|28748
1619637300000|2021-04-28 19:15:00|15304|15300|15302|15296|15317|15313|15299|15295|10424
1619637600000|2021-04-28 19:20:00|15301|15295|15302|15299|15308|15303|15296|15290|8327
1619637900000|2021-04-28 19:25:00|15301|15298|15305|15302|15316|15314|15301|15298|14121
1619638200000|2021-04-28 19:30:00|15304|15303|15270|15266|15305|15303|15267|15264|24679
1619638500000|2021-04-28 19:35:00|15271|15267|15296|15294|15302|15300|15270|15267|22299
1619638800000|2021-04-28 19:40:00|15298|15295|15292|15290|15301|15299|15286|15285|21065
1619639100000|2021-04-28 19:45:00|15291|15289|15290|15284|15298|15294|15273|15269|31544
1619639400000|2021-04-28 19:50:00|15291|15285|15261|15258|15291|15285|15257|15253|57582
1619639700000|2021-04-28 19:55:00|15260|15257|15266|15257|15282|15281|15258|15254|174877
1619640000000|2021-04-28 20:00:00|15272|15256|15477|15185|15500|15263|15248|15180|74110
1619640300000|2021-04-28 20:05:00|15404||15477||15477||15404||501
1619640600000|2021-04-28 20:10:00|15373|15225|15373|15180|15373|15225|15373|15180|3
1619640900000|2021-04-28 20:15:00||15190||15190||15190||15190|20
1619641200000|2021-04-28 20:20:00|15400||15375||15500||15375||40
1619641500000|2021-04-28 20:25:00|15344||15375||15375||15344||16
1619641800000|2021-04-28 20:30:00|15263||15254||15375||15254||0
1619642100000|2021-04-28 20:35:00|||||||||202
1619642400000|2021-04-28 20:40:00||15075||15195||15195||15075|6
1619642700000|2021-04-28 20:45:00||15075||15075||15075||15075|2
1619643000000|2021-04-28 20:50:00||15200||15200||15200||15200|1
1619643300000|2021-04-28 20:55:00|||||||||11
1619643600000|2021-04-28 21:00:00|||||||||2
1619643900000|2021-04-28 21:05:00||15220||15220||15220||15220|5
1619644200000|2021-04-28 21:10:00||15200||15235||15235||15200|2606
1619644500000|2021-04-28 21:15:00|15248|15200|15248|15200|15248|15250|15248|15200|206
1619644800000|2021-04-28 21:20:00|15254||15254||15254||15254||0
1619645700000|2021-04-28 21:35:00|||||||||57
1619646900000|2021-04-28 21:55:00|15375||15254||15375||15254||45
1619647200000|2021-04-28 22:00:00|||||||||45
1619647800000|2021-04-28 22:10:00||15204||15204||15204||15204|1
1619648100000|2021-04-28 22:15:00|15360|15200|15375|15236|15375|15236|15360|15200|348
1619648700000|2021-04-28 22:25:00|15373||15373||15373||15373||15
1619649000000|2021-04-28 22:30:00|15355||15355||15355||15355||0
1619649300000|2021-04-28 22:35:00|15373||15373||15373||15373||5
1619649600000|2021-04-28 22:40:00|15325|15250|15373|15254|15373|15254|15254|15250|105
1619650200000|2021-04-28 22:50:00|||||||||1
1619650500000|2021-04-28 22:55:00|15306||15306||15306||15306||0
1619651100000|2021-04-28 23:05:00|15288||15288||15288||15288||21
1619651400000|2021-04-28 23:10:00|15252|15236|15288|15236|15288|15236|15252|15236|199
1619651700000|2021-04-28 23:15:00|||||||||3
1619652300000|2021-04-28 23:25:00|||||||||50
1619653800000|2021-04-28 23:50:00|||||||||4
1619654100000|2021-04-28 23:55:00||15200||15200||15200||15200|127
1619683200000|2021-04-29 08:00:00|15456|15135|15593|15135|15627|15135|15456|15135|0
1619683500000|2021-04-29 08:05:00|||||||||1
1619684400000|2021-04-29 08:20:00|15627|14989|15627|14989|15627|14989|15627|14989|40
1619685300000|2021-04-29 08:35:00|15600||15600||15600||15600||0
1619686500000|2021-04-29 08:55:00|15372||15600||15600||15372||61
1619688000000|2021-04-29 09:20:00|15627||15627||15627||15627||7
1619689200000|2021-04-29 09:40:00||15085||15085||15085||15085|0
1619689500000|2021-04-29 09:45:00||15100||15100||15100||15100|0
1619691000000|2021-04-29 10:10:00||15000||15000||15000||15000|4
1619691600000|2021-04-29 10:20:00|||||||||320
1619691900000|2021-04-29 10:25:00|15600||15600||15600||15600||0
1619693100000|2021-04-29 10:45:00|15583||15583||15583||15583||0
1619693400000|2021-04-29 10:50:00||15200||15200||15200||15200|0
1619693700000|2021-04-29 10:55:00|15366||15364||15583||15331||0
1619694000000|2021-04-29 11:00:00||15277||15200||15277||15200|0
1619694300000|2021-04-29 11:05:00|||||||||56
1619694600000|2021-04-29 11:10:00|15310|15251|15364|15200|15364|15251|15310|15200|240
1619694900000|2021-04-29 11:15:00|||||||||10
1619695500000|2021-04-29 11:25:00|15355||15355||15355||15355||0
1619696100000|2021-04-29 11:35:00||15210||15210||15210||15210|0
1619696400000|2021-04-29 11:40:00|||||||||9
1619696700000|2021-04-29 11:45:00|15364||15364||15364||15364||0
1619697600000|2021-04-29 12:00:00|||||||||16
1619697900000|2021-04-29 12:05:00||15212||15212||15212||15212|53
1619698200000|2021-04-29 12:10:00||15215||15212||15215||15212|23
1619698500000|2021-04-29 12:15:00||15295||15212||15295||15212|42
1619699400000|2021-04-29 12:30:00|||||||||12
1619699700000|2021-04-29 12:35:00|||||||||36
1619700000000|2021-04-29 12:40:00||15250||15212||15280||15212|20
1619700300000|2021-04-29 12:45:00|15347|15260|15364|15286|15364|15286|15347|15260|61
1619700600000|2021-04-29 12:50:00||15212||15252||15252||15212|10
1619700900000|2021-04-29 12:55:00|15400||15400||15400||15400||219
1619701200000|2021-04-29 13:00:00|15500||15400||15500||15400||22
1619701500000|2021-04-29 13:05:00||15254||15254||15264||15254|32
1619701800000|2021-04-29 13:10:00|15344|15300|15400|15300|15400|15300|15344|15300|166
1619702100000|2021-04-29 13:15:00||15254||15254||15254||15254|83
1619702400000|2021-04-29 13:20:00|15398|15300|15398|15254|15398|15311|15398|15254|55
1619702700000|2021-04-29 13:25:00|15388|15262|15386|15262|15388|15262|15386|15262|207
1619703000000|2021-04-29 13:30:00|15400|15324|15390|15373|15477|15387|15369|15210|3728
1619703300000|2021-04-29 13:35:00|15423|15382|15428|15409|15434|15412|15361|15343|91723
1619703600000|2021-04-29 13:40:00|15432|15410|15376|15360|15437|15421|15345|15336|18238
1619703900000|2021-04-29 13:45:00|15377|15361|15330|15318|15382|15370|15326|15316|16527
1619704200000|2021-04-29 13:50:00|15329|15319|15378|15370|15380|15370|15318|15303|27616
1619704500000|2021-04-29 13:55:00|15375|15369|15359|15350|15391|15376|15351|15340|8072
1619704800000|2021-04-29 14:00:00|15357|15345|15352|15343|15367|15358|15334|15323|11502
1619705100000|2021-04-29 14:05:00|15350|15338|15355|15351|15366|15357|15341|15332|10542
1619705400000|2021-04-29 14:10:00|15354|15346|15383|15378|15398|15389|15350|15345|7825
1619705700000|2021-04-29 14:15:00|15387|15380|15364|15357|15402|15393|15363|15357|12805
1619706000000|2021-04-29 14:20:00|15368|15358|15381|15377|15382|15377|15345|15337|10888
1619706300000|2021-04-29 14:25:00|15378|15376|15398|15388|15408|15403|15376|15375|23237
1619706600000|2021-04-29 14:30:00|15399|15389|15329|15322|15399|15389|15328|15314|9009
1619706900000|2021-04-29 14:35:00|15331|15323|15322|15315|15338|15331|15309|15299|22130
1619707200000|2021-04-29 14:40:00|15321|15312|15308|15302|15330|15326|15300|15294|11101
1619707500000|2021-04-29 14:45:00|15307|15299|15280|15271|15308|15301|15275|15265|12331
1619707800000|2021-04-29 14:50:00|15284|15272|15285|15279|15300|15294|15277|15270|13583
1619708100000|2021-04-29 14:55:00|15286|15278|15283|15278|15292|15287|15265|15258|13760
1619708400000|2021-04-29 15:00:00|15281|15277|15287|15283|15303|15296|15275|15271|11914
1619708700000|2021-04-29 15:05:00|15290|15284|15316|15312|15323|15317|15286|15283|9156
1619709000000|2021-04-29 15:10:00|15321|15313|15332|15328|15335|15330|15319|15313|7072
1619709300000|2021-04-29 15:15:00|15330|15324|15302|15296|15332|15327|15301|15295|8918
1619709600000|2021-04-29 15:20:00|15303|15297|15304|15299|15308|15301|15280|15275|8673
1619709900000|2021-04-29 15:25:00|15303|15300|15309|15304|15311|15305|15294|15290|3835
1619710200000|2021-04-29 15:30:00|15308|15305|15279|15276|15308|15305|15275|15273|7587
1619710500000|2021-04-29 15:35:00|15278|15273|15258|15253|15278|15275|15254|15251|10467
1619710800000|2021-04-29 15:40:00|15257|15254|15289|15286|15295|15290|15255|15252|17639
1619711100000|2021-04-29 15:45:00|15290|15287|15293|15289|15300|15297|15287|15285|7550
1619711400000|2021-04-29 15:50:00|15292|15286|15286|15281|15296|15290|15279|15274|8715
1619711700000|2021-04-29 15:55:00|15287|15279|15282|15275|15291|15288|15271|15267|9013
1619712000000|2021-04-29 16:00:00|15281|15274|15259|15251|15281|15274|15245|15239|9146
1619712300000|2021-04-29 16:05:00|15257|15252|15212|15207|15257|15252|15212|15206|13266
1619712600000|2021-04-29 16:10:00|15216|15206|15256|15250|15259|15255|15211|15204|9320
1619712900000|2021-04-29 16:15:00|15257|15251|15263|15258|15265|15260|15240|15235|4746
1619713200000|2021-04-29 16:20:00|15262|15251|15262|15257|15271|15266|15251|15248|8689
1619713500000|2021-04-29 16:25:00|15264|15258|15265|15259|15273|15266|15247|15242|16978
1619713800000|2021-04-29 16:30:00|15264|15258|15261|15258|15271|15266|15252|15247|14914
1619714100000|2021-04-29 16:35:00|15263|15259|15248|15244|15263|15260|15245|15241|25370
1619714400000|2021-04-29 16:40:00|15247|15243|15261|15258|15262|15258|15235|15230|39553
1619714700000|2021-04-29 16:45:00|15260|15254|15273|15266|15277|15273|15255|15251|26285
1619715000000|2021-04-29 16:50:00|15274|15265|15294|15291|15298|15295|15265|15262|16558
1619715300000|2021-04-29 16:55:00|15295|15290|15278|15270|15295|15291|15263|15259|16081
1619715600000|2021-04-29 17:00:00|15279|15272|15279|15275|15280|15277|15264|15260|110352
1619715900000|2021-04-29 17:05:00|15280|15272|15289|15286|15303|15300|15273|15269|15481
1619716200000|2021-04-29 17:10:00|15290|15287|15284|15278|15296|15291|15279|15276|6554
1619716500000|2021-04-29 17:15:00|15283|15277|15290|15284|15295|15291|15277|15274|15555
1619716800000|2021-04-29 17:20:00|15292|15285|15303|15297|15305|15298|15279|15273|5313
1619717100000|2021-04-29 17:25:00|15302|15298|15304|15298|15310|15308|15292|15287|10177
1619717400000|2021-04-29 17:30:00|15305|15299|15318|15314|15326|15321|15297|15291|15912
1619717700000|2021-04-29 17:35:00|15314|15312|15302|15295|15323|15319|15301|15295|13355
1619718000000|2021-04-29 17:40:00|15297|15296|15330|15324|15332|15325|15292|15286|12282
1619718300000|2021-04-29 17:45:00|15329|15325|15340|15335|15340|15338|15326|15323|5045
1619718600000|2021-04-29 17:50:00|15343|15336|15368|15362|15368|15364|15343|15336|12542
1619718900000|2021-04-29 17:55:00|15367|15363|15344|15339|15369|15364|15335|15333|13479
1619719200000|2021-04-29 18:00:00|15347|15341|15367|15364|15369|15364|15347|15341|9676
1619719500000|2021-04-29 18:05:00|15368|15365|15369|15365|15379|15374|15364|15359|9371
1619719800000|2021-04-29 18:10:00|15370|15366|15385|15380|15385|15382|15369|15365|6489
1619720100000|2021-04-29 18:15:00|15387|15381|15396|15395|15400|15399|15378|15373|17955
1619720400000|2021-04-29 18:20:00|15397|15394|15410|15408|15413|15410|15396|15394|11922
1619720700000|2021-04-29 18:25:00|15413|15409|15407|15404|15426|15420|15396|15394|30196
1619721000000|2021-04-29 18:30:00|15406|15402|15419|15414|15421|15415|15398|15395|15665
1619721300000|2021-04-29 18:35:00|15421|15415|15442|15437|15445|15440|15418|15415|9299
1619721600000|2021-04-29 18:40:00|15441|15440|15454|15450|15454|15452|15433|15430|20702
1619721900000|2021-04-29 18:45:00|15455|15451|15466|15462|15477|15471|15452|15450|41009
1619722200000|2021-04-29 18:50:00|15465|15461|15465|15460|15467|15462|15450|15447|12732
1619722500000|2021-04-29 18:55:00|15464|15462|15474|15472|15479|15475|15464|15461|12865
1619722800000|2021-04-29 19:00:00|15476|15473|15465|15462|15485|15481|15464|15462|14758
1619723100000|2021-04-29 19:05:00|15464|15463|15473|15469|15481|15477|15463|15459|10881
1619723400000|2021-04-29 19:10:00|15474|15470|15481|15479|15483|15481|15472|15470|7112
1619723700000|2021-04-29 19:15:00|15482|15478|15468|15464|15482|15478|15463|15461|17397
1619724000000|2021-04-29 19:20:00|15467|15465|15446|15441|15475|15471|15445|15440|23269
1619724300000|2021-04-29 19:25:00|15447|15442|15449|15448|15452|15449|15441|15438|13765
1619724600000|2021-04-29 19:30:00|15450|15447|15472|15471|15475|15471|15449|15447|19089
1619724900000|2021-04-29 19:35:00|15471|15470|15475|15473|15478|15477|15460|15458|26521
1619725200000|2021-04-29 19:40:00|15474|15472|15482|15480|15483|15482|15464|15462|49032
1619725500000|2021-04-29 19:45:00|15483|15481|15496|15493|15509|15507|15480|15478|61245
1619725800000|2021-04-29 19:50:00|15489|15489|15490|15488|15501|15500|15477|15456|76466
1619726100000|2021-04-29 19:55:00|15491|15490|15470|15463|15500|15498|15464|15461|130614
1619726400000|2021-04-29 20:00:00|15469|15462|15482|15381|15564|15484|15469|15380|43554
1619726700000|2021-04-29 20:05:00||15380||15380||15408||15380|1357
1619727000000|2021-04-29 20:10:00|15480|15381|15480|15380|15480|15381|15480|15380|512
1619727300000|2021-04-29 20:15:00||15381||15381||15381||15380|2
1619727600000|2021-04-29 20:20:00||15380||15376||15381||15375|12
1619727900000|2021-04-29 20:25:00|15470|15375|15470|15380|15470|15401|15470|15375|31
1619728200000|2021-04-29 20:30:00||15381||15381||15381||15380|30
1619728500000|2021-04-29 20:35:00|15480|15380|15480|15380|15480|15381|15426|15380|803
1619728800000|2021-04-29 20:40:00||15381||15381||15381||15380|20
1619729100000|2021-04-29 20:45:00|||||||||11
1619729400000|2021-04-29 20:50:00|||||||||2
1619729700000|2021-04-29 20:55:00|||||||||3
1619730000000|2021-04-29 21:00:00|||||||||100
1619730300000|2021-04-29 21:05:00|||||||||3
1619730900000|2021-04-29 21:15:00|||||||||7
1619731200000|2021-04-29 21:20:00|||||||||1
1619731500000|2021-04-29 21:25:00|||||||||3
1619731800000|2021-04-29 21:30:00|15475|15401|15475|15401|15475|15401|15475|15401|8
1619732100000|2021-04-29 21:35:00|||||||||3
1619732400000|2021-04-29 21:40:00|||||||||1
1619732700000|2021-04-29 21:45:00|15457||15457||15457||15457||52
1619733000000|2021-04-29 21:50:00|||||||||66
1619733300000|2021-04-29 21:55:00|||||||||2
1619733600000|2021-04-29 22:00:00|15475||15454||15475||15454||0
1619734200000|2021-04-29 22:10:00|||||||||7
1619734800000|2021-04-29 22:20:00||15375||15375||15375||15375|52
1619735400000|2021-04-29 22:30:00||15402||15402||15402||15402|0
1619735700000|2021-04-29 22:35:00|||||||||10
1619736600000|2021-04-29 22:50:00|||||||||1
1619738100000|2021-04-29 23:15:00|||||||||1
1619739300000|2021-04-29 23:35:00||15375||15375||15375||15375|0
1619739900000|2021-04-29 23:45:00|||||||||1
1619740200000|2021-04-29 23:50:00||15325||15375||15375||15325|0
1619740500000|2021-04-29 23:55:00|15463|15385|15463|15385|15463|15385|15463|15385|125
1619769600000|2021-04-30 08:00:00|15565|15245|15555|15149|15565|15245|15555|15093|0
1619770500000|2021-04-30 08:15:00|||||||||1
1619771400000|2021-04-30 08:30:00|||||||||5
1619778000000|2021-04-30 10:20:00|||||||||1
1619780100000|2021-04-30 10:55:00|||||||||1
1619780400000|2021-04-30 11:00:00|15550|14941|15555|15325|15555|15325|15550|14941|19
1619782500000|2021-04-30 11:35:00|15554||15554||15554||15554||0
1619783700000|2021-04-30 11:55:00|15555||15554||15555||15554||0
1619784000000|2021-04-30 12:00:00|15460||15460||15460||15460||55
1619784900000|2021-04-30 12:15:00|||||||||100
1619785200000|2021-04-30 12:20:00||15350||15350||15367||15350|132
1619785500000|2021-04-30 12:25:00|||||||||10
1619785800000|2021-04-30 12:30:00|15453|15395|15460|15350|15460|15417|15453|15350|271
1619786100000|2021-04-30 12:35:00|15555|15325|15458|15325|15555|15325|15350|15325|763
1619786400000|2021-04-30 12:40:00|||||||||18
1619787300000|2021-04-30 12:55:00|||||||||12
1619787600000|2021-04-30 13:00:00|||||||||77
1619787900000|2021-04-30 13:05:00|15555||15390||15555||15390||45
1619788200000|2021-04-30 13:10:00|||||||||6
1619788500000|2021-04-30 13:15:00|||||||||6
1619788800000|2021-04-30 13:20:00|15511||15352||15511||15352||132
1619789100000|2021-04-30 13:25:00|15515|15326|15389|15326|15515|15339|15389|15326|379
1619789400000|2021-04-30 13:30:00|15423|15330|15355|15347|15425|15379|15345|15329|60008
1619789700000|2021-04-30 13:35:00|15356|15348|15356|15343|15412|15399|15341|15330|15713
1619790000000|2021-04-30 13:40:00|15352|15341|15327|15320|15375|15362|15317|15312|14866
1619790300000|2021-04-30 13:45:00|15328|15322|15366|15357|15375|15365|15325|15320|18680
1619790600000|2021-04-30 13:50:00|15367|15360|15371|15366|15382|15374|15355|15350|17177
1619790900000|2021-04-30 13:55:00|15372|15367|15344|15335|15379|15374|15343|15335|8706
1619791200000|2021-04-30 14:00:00|15340|15338|15362|15354|15369|15364|15323|15320|9354
1619791500000|2021-04-30 14:05:00|15363|15355|15371|15365|15382|15375|15353|15345|10785
1619791800000|2021-04-30 14:10:00|15370|15367|15338|15331|15380|15374|15329|15320|8758
1619792100000|2021-04-30 14:15:00|15342|15329|15342|15338|15345|15339|15324|15320|10393
1619792400000|2021-04-30 14:20:00|15341|15334|15327|15320|15349|15347|15319|15312|15513
1619792700000|2021-04-30 14:25:00|15326|15319|15339|15330|15345|15343|15299|15295|11550
1619793000000|2021-04-30 14:30:00|15338|15328|15319|15313|15338|15329|15308|15303|6909
1619793300000|2021-04-30 14:35:00|15323|15314|15285|15279|15323|15319|15269|15265|18376
1619793600000|2021-04-30 14:40:00|15284|15278|15289|15284|15295|15289|15275|15269|14715
1619793900000|2021-04-30 14:45:00|15288|15281|15254|15251|15288|15281|15247|15243|16541
1619794200000|2021-04-30 14:50:00|15253|15248|15277|15272|15288|15281|15251|15248|7023
1619794500000|2021-04-30 14:55:00|15278|15273|15298|15294|15313|15306|15275|15270|14164
1619794800000|2021-04-30 15:00:00|15300|15296|15305|15301|15307|15304|15281|15276|26378
1619795100000|2021-04-30 15:05:00|15304|15300|15300|15296|15319|15315|15283|15279|10922
1619795400000|2021-04-30 15:10:00|15299|15294|15304|15298|15310|15306|15296|15293|7601
1619795700000|2021-04-30 15:15:00|15303|15299|15293|15289|15314|15311|15284|15280|33693
1619796000000|2021-04-30 15:20:00|15292|15290|15303|15298|15318|15316|15287|15283|7209
1619796300000|2021-04-30 15:25:00|15301|15297|15288|15285|15307|15304|15282|15279|14366
1619796600000|2021-04-30 15:30:00|15287|15284|15282|15276|15293|15290|15275|15272|15772
1619796900000|2021-04-30 15:35:00|15281|15274|15296|15290|15297|15292|15272|15269|12971
1619797200000|2021-04-30 15:40:00|15295|15289|15291|15288|15295|15291|15286|15282|5123
1619797500000|2021-04-30 15:45:00|15290|15287|15305|15302|15307|15303|15282|15279|8986
1619797800000|2021-04-30 15:50:00|15304|15301|15314|15310|15314|15310|15291|15288|10310
1619798100000|2021-04-30 15:55:00|15313|15309|15313|15310|15325|15323|15304|15300|11081
1619798400000|2021-04-30 16:00:00|15312|15309|15305|15302|15312|15310|15302|15298|7539
1619798700000|2021-04-30 16:05:00|15304|15301|15314|15310|15317|15314|15302|15301|6981
1619799000000|2021-04-30 16:10:00|15313|15311|15328|15324|15329|15327|15312|15311|13777
1619799300000|2021-04-30 16:15:00|15327|15323|15299|15297|15330|15328|15293|15287|14033
1619799600000|2021-04-30 16:20:00|15300|15298|15290|15287|15314|15308|15285|15281|32625
1619799900000|2021-04-30 16:25:00|15289|15284|15305|15302|15310|15308|15277|15273|14615
1619800200000|2021-04-30 16:30:00|15304|15303|15321|15316|15323|15322|15300|15295|10249
1619800500000|2021-04-30 16:35:00|15320|15315|15335|15332|15338|15335|15317|15311|6822
1619800800000|2021-04-30 16:40:00|15334|15331|15317|15315|15336|15331|15313|15307|8942
1619801100000|2021-04-30 16:45:00|15316|15314|15323|15319|15323|15319|15304|15301|7043
1619801400000|2021-04-30 16:50:00|15322|15320|15320|15317|15330|15326|15317|15313|6468
1619801700000|2021-04-30 16:55:00|15319|15318|15340|15334|15346|15341|15316|15311|9477
1619802000000|2021-04-30 17:00:00|15339|15336|15341|15337|15344|15339|15331|15329|7046
1619802300000|2021-04-30 17:05:00|15340|15338|15352|15349|15359|15356|15339|15335|7353
1619802600000|2021-04-30 17:10:00|15351|15348|15334|15332|15355|15352|15328|15324|14345
1619802900000|2021-04-30 17:15:00|15335|15333|15330|15327|15336|15334|15322|15321|6183
1619803200000|2021-04-30 17:20:00|15329|15328|15334|15331|15338|15335|15325|15321|8770
1619803500000|2021-04-30 17:25:00|15333|15330|15347|15344|15347|15346|15331|15330|5245
1619803800000|2021-04-30 17:30:00|15346|15345|15354|15351|15361|15354|15344|15342|8828
1619804100000|2021-04-30 17:35:00|15356|15352|15357|15356|15361|15356|15343|15341|11787
1619804400000|2021-04-30 17:40:00|15358|15357|15363|15360|15374|15370|15354|15351|10145
1619804700000|2021-04-30 17:45:00|15362|15357|15340|15337|15362|15357|15333|15331|13835
1619805000000|2021-04-30 17:50:00|15339|15338|15308|15306|15339|15338|15304|15299|10430
1619805300000|2021-04-30 17:55:00|15309|15304|15315|15312|15322|15318|15303|15300|8979
1619805600000|2021-04-30 18:00:00|15314|15311|15304|15301|15322|15320|15293|15289|9285
1619805900000|2021-04-30 18:05:00|15305|15302|15307|15303|15317|15313|15296|15292|13734
1619806200000|2021-04-30 18:10:00|15308|15304|15327|15324|15335|15330|15303|15300|11043
1619806500000|2021-04-30 18:15:00|15326|15323|15344|15340|15344|15341|15320|15317|9576
1619806800000|2021-04-30 18:20:00|15345|15341|15351|15347|15355|15352|15336|15332|16949
1619807100000|2021-04-30 18:25:00|15353|15348|15340|15338|15356|15351|15336|15333|8316
1619807400000|2021-04-30 18:30:00|15339|15337|15349|15346|15350|15348|15328|15324|11314
1619807700000|2021-04-30 18:35:00|15348|15345|15336|15333|15350|15348|15333|15331|39718
1619808000000|2021-04-30 18:40:00|15335|15332|15334|15331|15337|15332|15308|15306|64149
1619808300000|2021-04-30 18:45:00|15332|15329|15316|15314|15332|15329|15311|15309|13159
1619808600000|2021-04-30 18:50:00|15317|15315|15339|15335|15340|15336|15311|15308|12928
1619808900000|2021-04-30 18:55:00|15337|15336|15327|15325|15344|15339|15325|15321|8959
1619809200000|2021-04-30 19:00:00|15329|15326|15329|15327|15351|15346|15327|15324|12013
1619809500000|2021-04-30 19:05:00|15330|15324|15332|15329|15339|15335|15316|15312|13046
1619809800000|2021-04-30 19:10:00|15331|15328|15327|15326|15342|15337|15325|15321|12920
1619810100000|2021-04-30 19:15:00|15326|15323|15310|15308|15326|15324|15306|15304|12501
1619810400000|2021-04-30 19:20:00|15309|15307|15334|15331|15343|15340|15305|15304|16272
1619810700000|2021-04-30 19:25:00|15337|15335|15346|15345|15352|15349|15333|15329|20935
1619811000000|2021-04-30 19:30:00|15347|15344|15343|15342|15353|15350|15332|15330|19362
1619811300000|2021-04-30 19:35:00|15342|15341|15342|15341|15348|15347|15329|15327|34473
1619811600000|2021-04-30 19:40:00|15341|15340|15303|15302|15346|15342|15303|15300|27522
1619811900000|2021-04-30 19:45:00|15302|15301|15342|15337|15350|15345|15296|15294|54086
1619812200000|2021-04-30 19:50:00|15343|15333|15350|15348|15358|15355|15334|15328|87883
1619812500000|2021-04-30 19:55:00|15352|15349|15340|15329|15374|15371|15319|15317|176053
1619812800000|2021-04-30 20:00:00|15348|15330|15401|15345|15555|15345|15343|15265|44943
1619813100000|2021-04-30 20:05:00|15402|15359|15359|15345|15402|15359|15359|15345|18527
1619813400000|2021-04-30 20:10:00|15352|15339|15340|15218|15359|15339|15325|15218|1613
1619813700000|2021-04-30 20:15:00|15359|15219|15359|15219|15359|15219|15359|15218|25
1619814300000|2021-04-30 20:25:00|15330|15218|15330|15219|15330|15219|15330|15218|1003
1619814600000|2021-04-30 20:30:00|15359|15218|15359|15236|15359|15236|15359|15218|131
1619814900000|2021-04-30 20:35:00|15330|15235|15401|15335|15402|15335|15330|15235|2014
1619815200000|2021-04-30 20:40:00|15402||15402||15402||15401||16
1619815500000|2021-04-30 20:45:00|15401||15401||15402||15401||1
1619815800000|2021-04-30 20:50:00|15402||15402||15402||15401||0
1619816100000|2021-04-30 20:55:00|15401||15402||15402||15401||1
1620028800000|2021-05-03 08:00:00|16035|14433|15555|15139|16035|15163|15402|14433|300
1620029100000|2021-05-03 08:05:00||15138||15149||15150||15138|0
1620029400000|2021-05-03 08:10:00||15148||15149||15149||15146|0
1620029700000|2021-05-03 08:15:00||15148||15148||15153||15147|0
1620030000000|2021-05-03 08:20:00||15147||15148||15151||15146|0
1620030300000|2021-05-03 08:25:00||15149||15150||15151||15149|0
1620030600000|2021-05-03 08:30:00||15149||15158||15159||15149|5
1620030900000|2021-05-03 08:35:00||15159||15159||15160||15157|0
1620031200000|2021-05-03 08:40:00||15158||15162||15162||15157|0
1620031500000|2021-05-03 08:45:00||15161||15166||15166||15138|0
1620031800000|2021-05-03 08:50:00||15160||15143||15168||15138|0
1620032100000|2021-05-03 08:55:00||15142||15142||15145||15138|0
1620032400000|2021-05-03 09:00:00||15143||15138||15160||15138|0
1620032700000|2021-05-03 09:05:00|||||||||4
1620034200000|2021-05-03 09:30:00|15400||15400||15400||15400||0
1620034800000|2021-05-03 09:40:00|||||||||1
1620035700000|2021-05-03 09:55:00||15340||15340||15340||15340|0
1620036900000|2021-05-03 10:15:00|15555|15003|15555|15003|15555|15003|15555|15003|0
1620037800000|2021-05-03 10:30:00||15350||15003||15350||15003|31
1620038100000|2021-05-03 10:35:00|||||||||1
1620039600000|2021-05-03 11:00:00|15554|15366|15554|15003|15554|15366|15554|15003|18
1620040500000|2021-05-03 11:15:00|||||||||5
1620040800000|2021-05-03 11:20:00|15500|15400|15500|15400|15500|15400|15500|15400|0
1620041100000|2021-05-03 11:25:00|15467|15425|15467|15450|15467|15450|15467|15425|152
1620041400000|2021-05-03 11:30:00|15500|15454|15500|15450|15500|15454|15500|15450|100
1620042000000|2021-05-03 11:40:00||15444||15444||15444||15444|58
1620043200000|2021-05-03 12:00:00|15444|15067|15500|15400|15500|15409|15444|15067|678
1620043500000|2021-05-03 12:05:00||15444||15444||15444||15444|0
1620043800000|2021-05-03 12:10:00||15448||15448||15448||15448|1
1620044100000|2021-05-03 12:15:00|||||||||43
1620044400000|2021-05-03 12:20:00|||||||||24
1620044700000|2021-05-03 12:25:00|||||||||64
1620045000000|2021-05-03 12:30:00|||||||||12
1620045300000|2021-05-03 12:35:00|||||||||14
1620045600000|2021-05-03 12:40:00|15498||15498||15498||15498||115
1620045900000|2021-05-03 12:45:00|||||||||1
1620046200000|2021-05-03 12:50:00|15480||15480||15480||15480||216
1620046500000|2021-05-03 12:55:00|||||||||21
1620046800000|2021-05-03 13:00:00|||||||||148
1620047100000|2021-05-03 13:05:00|||||||||13
1620047400000|2021-05-03 13:10:00|||||||||1
1620047700000|2021-05-03 13:15:00|||||||||19
1620048000000|2021-05-03 13:20:00|||||||||23
1620048300000|2021-05-03 13:25:00|15498|15450|15498|15448|15498|15450|15498|15448|94
1620048600000|2021-05-03 13:30:00|15473|15415|15461|15442|15498|15485|15439|15415|14134
1620048900000|2021-05-03 13:35:00|15460|15437|15468|15446|15494|15484|15438|15420|25632
1620049200000|2021-05-03 13:40:00|15466|15449|15514|15504|15524|15517|15462|15445|16758
1620049500000|2021-05-03 13:45:00|15515|15510|15559|15548|15560|15553|15507|15500|16401
1620049800000|2021-05-03 13:50:00|15558|15544|15534|15521|15558|15548|15484|15473|12841
1620050100000|2021-05-03 13:55:00|15536|15522|15507|15498|15571|15557|15507|15491|18274
1620050400000|2021-05-03 14:00:00|15498|15491|15501|15493|15502|15493|15460|15450|21395
1620050700000|2021-05-03 14:05:00|15499|15494|15485|15477|15518|15506|15474|15468|33750
1620051000000|2021-05-03 14:10:00|15484|15478|15445|15435|15499|15494|15444|15434|31360
1620051300000|2021-05-03 14:15:00|15444|15436|15441|15435|15469|15462|15436|15431|13151
1620051600000|2021-05-03 14:20:00|15443|15434|15424|15416|15446|15440|15411|15405|37296
1620051900000|2021-05-03 14:25:00|15423|15415|15419|15410|15450|15444|15405|15400|14781
1620052200000|2021-05-03 14:30:00|15418|15411|15428|15418|15439|15430|15415|15406|15591
1620052500000|2021-05-03 14:35:00|15429|15419|15453|15446|15461|15456|15425|15415|14006
1620052800000|2021-05-03 14:40:00|15454|15447|15484|15475|15489|15479|15454|15446|17935
1620053100000|2021-05-03 14:45:00|15483|15476|15482|15474|15496|15489|15472|15469|15948
1620053400000|2021-05-03 14:50:00|15484|15476|15504|15497|15505|15498|15464|15460|35556
1620053700000|2021-05-03 14:55:00|15501|15498|15504|15499|15510|15507|15496|15489|17741
1620054000000|2021-05-03 15:00:00|15503|15496|15484|15478|15507|15502|15481|15478|13369
1620054300000|2021-05-03 15:05:00|15485|15479|15490|15487|15501|15496|15485|15479|15793
1620054600000|2021-05-03 15:10:00|15491|15488|15527|15521|15532|15525|15486|15482|15552
1620054900000|2021-05-03 15:15:00|15526|15520|15537|15531|15553|15548|15523|15520|15398
1620055200000|2021-05-03 15:20:00|15538|15532|15554|15550|15556|15552|15530|15527|20497
1620055500000|2021-05-03 15:25:00|15555|15551|15513|15508|15555|15551|15512|15506|19068
1620055800000|2021-05-03 15:30:00|15515|15512|15527|15522|15542|15537|15513|15509|13888
1620056100000|2021-05-03 15:35:00|15528|15525|15539|15534|15540|15538|15524|15521|10826
1620056400000|2021-05-03 15:40:00|15540|15535|15529|15527|15544|15539|15529|15524|12935
1620056700000|2021-05-03 15:45:00|15530|15526|15523|15519|15540|15534|15515|15512|19764
1620057000000|2021-05-03 15:50:00|15527|15517|15510|15503|15527|15522|15503|15500|10595
1620057300000|2021-05-03 15:55:00|15509|15504|15515|15511|15522|15517|15503|15500|15787
1620057600000|2021-05-03 16:00:00|15514|15510|15519|15517|15523|15520|15510|15507|10142
1620057900000|2021-05-03 16:05:00|15518|15516|15516|15512|15518|15516|15507|15503|9902
1620058200000|2021-05-03 16:10:00|15515|15513|15523|15520|15526|15522|15506|15503|16863
1620058500000|2021-05-03 16:15:00|15522|15519|15527|15523|15536|15533|15518|15514|10834
1620058800000|2021-05-03 16:20:00|15526|15524|15519|15515|15542|15536|15507|15503|21035
1620059100000|2021-05-03 16:25:00|15518|15516|15540|15535|15542|15538|15518|15515|5697
1620059400000|2021-05-03 16:30:00|15539|15536|15541|15539|15541|15539|15530|15527|12756
1620059700000|2021-05-03 16:35:00|15540|15537|15552|15549|15553|15551|15540|15533|19441
1620060000000|2021-05-03 16:40:00|15553|15550|15564|15562|15566|15562|15553|15549|18093
1620060300000|2021-05-03 16:45:00|15563|15560|15568|15566|15581|15578|15559|15556|17976
1620060600000|2021-05-03 16:50:00|15569|15564|15568|15562|15569|15565|15556|15552|12866
1620060900000|2021-05-03 16:55:00|15567|15560|15569|15564|15570|15568|15559|15554|8268
1620061200000|2021-05-03 17:00:00|15572|15565|15568|15566|15575|15572|15564|15561|17663
1620061500000|2021-05-03 17:05:00|15569|15567|15575|15572|15575|15573|15557|15552|10568
1620061800000|2021-05-03 17:10:00|15576|15573|15577|15573|15583|15580|15572|15569|11862
1620062100000|2021-05-03 17:15:00|15578|15571|15569|15567|15579|15577|15568|15567|5277
1620062400000|2021-05-03 17:20:00|15568|15566|15570|15567|15575|15571|15561|15557|18162
1620062700000|2021-05-03 17:25:00|15569|15566|15588|15584|15590|15588|15568|15564|15273
1620063000000|2021-05-03 17:30:00|15587|15585|15586|15585|15590|15588|15574|15571|11243
1620063300000|2021-05-03 17:35:00|15588|15586|15595|15593|15607|15604|15588|15586|18529
1620063600000|2021-05-03 17:40:00|15594|15591|15579|15577|15594|15591|15576|15573|12062
1620063900000|2021-05-03 17:45:00|15578|15576|15573|15567|15589|15586|15570|15565|9249
1620064200000|2021-05-03 17:50:00|15571|15569|15577|15574|15583|15579|15565|15562|6217
1620064500000|2021-05-03 17:55:00|15576|15575|15573|15571|15581|15579|15568|15566|8765
1620064800000|2021-05-03 18:00:00|15574|15572|15574|15571|15581|15578|15560|15556|10854
1620065100000|2021-05-03 18:05:00|15575|15572|15575|15571|15582|15577|15569|15566|8318
1620065400000|2021-05-03 18:10:00|15574|15569|15554|15550|15576|15573|15547|15544|20100
1620065700000|2021-05-03 18:15:00|15553|15551|15562|15558|15564|15559|15551|15548|9530
1620066000000|2021-05-03 18:20:00|15564|15559|15581|15576|15583|15578|15561|15559|8623
1620066300000|2021-05-03 18:25:00|15583|15577|15589|15585|15591|15588|15579|15575|8731
1620066600000|2021-05-03 18:30:00|15588|15584|15594|15590|15598|15596|15586|15580|9363
1620066900000|2021-05-03 18:35:00|15593|15591|15597|15594|15597|15595|15585|15584|9170
1620067200000|2021-05-03 18:40:00|15596|15595|15597|15596|15600|15598|15594|15592|9665
1620067500000|2021-05-03 18:45:00|15598|15597|15592|15591|15599|15597|15579|15577|11837
1620067800000|2021-05-03 18:50:00|15595|15592|15595|15594|15598|15597|15590|15587|9281
1620068100000|2021-05-03 18:55:00|15596|15595|15580|15578|15599|15597|15580|15576|10725
1620068400000|2021-05-03 19:00:00|15579|15576|15577|15575|15581|15579|15565|15562|13850
1620068700000|2021-05-03 19:05:00|15579|15576|15582|15580|15590|15586|15572|15569|13543
1620069000000|2021-05-03 19:10:00|15583|15578|15578|15575|15583|15581|15572|15569|13485
1620069300000|2021-05-03 19:15:00|15579|15576|15555|15552|15580|15578|15553|15550|21206
1620069600000|2021-05-03 19:20:00|15556|15554|15558|15556|15570|15566|15554|15550|17915
1620069900000|2021-05-03 19:25:00|15559|15557|15553|15550|15561|15559|15545|15542|49640
1620070200000|2021-05-03 19:30:00|15552|15551|15537|15535|15555|15554|15532|15529|22632
1620070500000|2021-05-03 19:35:00|15538|15536|15532|15530|15549|15548|15525|15522|34776
1620070800000|2021-05-03 19:40:00|15531|15528|15528|15526|15539|15535|15519|15517|38055
1620071100000|2021-05-03 19:45:00|15529|15527|15508|15504|15534|15532|15508|15504|58690
1620071400000|2021-05-03 19:50:00|15504|15501|15468|15467|15509|15507|15467|15466|91255
1620071700000|2021-05-03 19:55:00|15467|15466|15482|15480|15482|15480|15454|15453|117439
1620072000000|2021-05-03 20:00:00|15483|15475|15600|15487|15600|15487|15483|15360|88725
1620072300000|2021-05-03 20:05:00|15599||15599||15600||15599||5849
1620072600000|2021-05-03 20:10:00|15600|15360|15496|15467|15600|15467|15467|15360|1516
1620072900000|2021-05-03 20:15:00|||||||||26
1620073200000|2021-05-03 20:20:00|||||||||2
1620073500000|2021-05-03 20:25:00|||||||||1
1620073800000|2021-05-03 20:30:00|||||||||2
1620074100000|2021-05-03 20:35:00|||||||||78
1620074400000|2021-05-03 20:40:00|||||||||46
1620074700000|2021-05-03 20:45:00|||||||||1
1620075000000|2021-05-03 20:50:00|||||||||1
1620075300000|2021-05-03 20:55:00|||||||||303
1620075900000|2021-05-03 21:05:00|||||||||1
1620076500000|2021-05-03 21:15:00|||||||||2
1620076800000|2021-05-03 21:20:00|||||||||3
1620077100000|2021-05-03 21:25:00|||||||||20
1620077400000|2021-05-03 21:30:00|||||||||1
1620077700000|2021-05-03 21:35:00||15470||15470||15470||15470|3
1620078000000|2021-05-03 21:40:00|||||||||2
1620078300000|2021-05-03 21:45:00||15467||15467||15467||15467|56
1620078600000|2021-05-03 21:50:00|||||||||1
1620082200000|2021-05-03 22:50:00|||||||||10
1620084600000|2021-05-03 23:30:00|||||||||1
1620084900000|2021-05-03 23:35:00|||||||||5
1620085200000|2021-05-03 23:40:00|||||||||6
1620085800000|2021-05-03 23:50:00|||||||||200
1620115200000|2021-05-04 08:00:00|15595|15289|15500|15201|15812|15289|15500|15200|0
1620116700000|2021-05-04 08:25:00||15222||15200||15223||15200|0
1620117000000|2021-05-04 08:30:00||15201||15219||15222||15201|0
1620117300000|2021-05-04 08:35:00||15220||15223||15224||15219|0
1620117600000|2021-05-04 08:40:00||15222||15201||15223||15201|0
1620117900000|2021-05-04 08:45:00||15216||15201||15217||15201|0
1620118200000|2021-05-04 08:50:00||15207||15214||15225||15201|0
1620118500000|2021-05-04 08:55:00||15213||15212||15215||15204|0
1620118800000|2021-05-04 09:00:00||15211||15208||15212||15204|0
1620119100000|2021-05-04 09:05:00||15209||15217||15218||15208|1
1620119400000|2021-05-04 09:10:00||15215||15213||15217||15212|0
1620119700000|2021-05-04 09:15:00||15212||15213||15214||15211|0
1620120000000|2021-05-04 09:20:00||15212||15210||15215||15200|0
1620120300000|2021-05-04 09:25:00||15211||15215||15215||15210|0
1620120600000|2021-05-04 09:30:00||15216||15217||15217||15200|0
1620120900000|2021-05-04 09:35:00||15216||15200||15218||15200|0
1620122100000|2021-05-04 09:55:00||15480||15201||15480||15200|100
1620123000000|2021-05-04 10:10:00||15200||15201||15201||15200|0
1620123300000|2021-05-04 10:15:00||15480||15480||15480||15480|1
1620126000000|2021-05-04 11:00:00|||||||||13
1620126600000|2021-05-04 11:10:00|||||||||1
1620127500000|2021-05-04 11:25:00||15200||15200||15200||15200|0
1620128100000|2021-05-04 11:35:00|||||||||65
1620128400000|2021-05-04 11:40:00|||||||||65
1620128700000|2021-05-04 11:45:00|||||||||10
1620129600000|2021-05-04 12:00:00|15362|15316|15475|15200|15475|15316|15362|15200|354
1620129900000|2021-05-04 12:05:00|||||||||2
1620130200000|2021-05-04 12:10:00|||||||||71
1620130500000|2021-05-04 12:15:00|15460||15475||15475||15460||56
1620131100000|2021-05-04 12:25:00|15400|15201|15399|15200|15475|15201|15399|15200|10
1620131400000|2021-05-04 12:30:00|||||||||18
1620131700000|2021-05-04 12:35:00|15475||15398||15475||15398||0
1620132000000|2021-05-04 12:40:00||15318||15200||15367||15200|35
1620132900000|2021-05-04 12:55:00||15320||15320||15320||15320|0
1620133200000|2021-05-04 13:00:00||15328||15328||15328||15328|8
1620133500000|2021-05-04 13:05:00|||||||||15
1620133800000|2021-05-04 13:10:00|15475|15329|15401|15328|15475|15329|15362|15328|132
1620134100000|2021-05-04 13:15:00|15375||15375||15375||15372||105
1620134400000|2021-05-04 13:20:00|15475|15371|15475|15354|15475|15371|15475|15328|209
1620134700000|2021-05-04 13:25:00|15454|15376|15475|15376|15475|15376|15454|15354|105
1620135000000|2021-05-04 13:30:00|15474|15354|15547|15527|15600|15567|15450|15354|12038
1620135300000|2021-05-04 13:35:00|15553|15528|15524|15499|15574|15552|15480|15458|15759
1620135600000|2021-05-04 13:40:00|15523|15498|15419|15410|15532|15516|15415|15405|11565
1620135900000|2021-05-04 13:45:00|15422|15408|15343|15333|15422|15413|15338|15331|38500
1620136200000|2021-05-04 13:50:00|15342|15334|15380|15364|15380|15370|15326|15315|25843
1620136500000|2021-05-04 13:55:00|15379|15365|15342|15333|15379|15371|15335|15322|22429
1620136800000|2021-05-04 14:00:00|15333|15337|15316|15303|15350|15338|15299|15294|18337
1620137100000|2021-05-04 14:05:00|15315|15304|15335|15325|15355|15342|15296|15282|25555
1620137400000|2021-05-04 14:10:00|15333|15330|15353|15345|15364|15356|15316|15306|18413
1620137700000|2021-05-04 14:15:00|15352|15342|15390|15382|15398|15390|15312|15308|49021
1620138000000|2021-05-04 14:20:00|15389|15383|15419|15411|15431|15421|15379|15375|14440
1620138300000|2021-05-04 14:25:00|15423|15412|15463|15454|15466|15457|15423|15412|18238
1620138600000|2021-05-04 14:30:00|15462|15455|15409|15402|15468|15460|15406|15400|33564
1620138900000|2021-05-04 14:35:00|15413|15404|15469|15460|15475|15468|15413|15403|10094
1620139200000|2021-05-04 14:40:00|15471|15461|15468|15459|15480|15476|15455|15448|14418
1620139500000|2021-05-04 14:45:00|15471|15460|15474|15467|15480|15475|15452|15447|12966
1620139800000|2021-05-04 14:50:00|15473|15465|15464|15454|15473|15467|15433|15427|19315
1620140100000|2021-05-04 14:55:00|15467|15455|15470|15460|15484|15477|15463|15454|24940
1620140400000|2021-05-04 15:00:00|15469|15456|15443|15438|15470|15457|15424|15418|27065
1620140700000|2021-05-04 15:05:00|15447|15439|15454|15449|15457|15449|15427|15420|9042
1620141000000|2021-05-04 15:10:00|15453|15448|15376|15364|15453|15448|15370|15362|14849
1620141300000|2021-05-04 15:15:00|15377|15365|15412|15408|15413|15408|15372|15362|12450
1620141600000|2021-05-04 15:20:00|15411|15405|15420|15411|15429|15423|15405|15402|8115
1620141900000|2021-05-04 15:25:00|15419|15409|15454|15448|15454|15449|15410|15403|8820
1620142200000|2021-05-04 15:30:00|15453|15449|15460|15457|15465|15460|15443|15438|20217
1620142500000|2021-05-04 15:35:00|15459|15456|15483|15477|15494|15488|15445|15442|96973
1620142800000|2021-05-04 15:40:00|15485|15478|15444|15439|15485|15482|15441|15433|13439
1620143100000|2021-05-04 15:45:00|15441|15436|15410|15403|15441|15436|15395|15389|15651
1620143400000|2021-05-04 15:50:00|15409|15404|15383|15380|15410|15404|15380|15371|15949
1620143700000|2021-05-04 15:55:00|15384|15381|15382|15377|15394|15388|15378|15373|10746
1620144000000|2021-05-04 16:00:00|15381|15376|15423|15417|15425|15421|15380|15375|9671
1620144300000|2021-05-04 16:05:00|15422|15416|15414|15410|15422|15419|15411|15405|19489
1620144600000|2021-05-04 16:10:00|15415|15408|15464|15455|15465|15455|15414|15408|17252
1620144900000|2021-05-04 16:15:00|15463|15456|15460|15452|15475|15468|15445|15439|23362
1620145200000|2021-05-04 16:20:00|15459|15454|15431|15428|15463|15456|15431|15428|6375
1620145500000|2021-05-04 16:25:00|15432|15429|15445|15438|15450|15442|15425|15421|16126
1620145800000|2021-05-04 16:30:00|15444|15437|15428|15422|15445|15437|15425|15419|13933
1620146100000|2021-05-04 16:35:00|15429|15423|15433|15428|15450|15444|15425|15423|8762
1620146400000|2021-05-04 16:40:00|15434|15429|15426|15420|15434|15429|15421|15418|15431
1620146700000|2021-05-04 16:45:00|15425|15421|15431|15423|15434|15427|15412|15411|6031
1620147000000|2021-05-04 16:50:00|15428|15425|15426|15422|15444|15437|15424|15419|8609
1620147300000|2021-05-04 16:55:00|15425|15417|15427|15424|15432|15429|15423|15417|7060
1620147600000|2021-05-04 17:00:00|15423|15423|15452|15446|15458|15449|15422|15417|13058
1620147900000|2021-05-04 17:05:00|15451|15447|15437|15431|15453|15448|15433|15430|14472
1620148200000|2021-05-04 17:10:00|15439|15432|15450|15444|15453|15449|15434|15428|15037
1620148500000|2021-05-04 17:15:00|15449|15445|15447|15441|15453|15449|15438|15436|11258
1620148800000|2021-05-04 17:20:00|15449|15442|15449|15447|15458|15454|15445|15442|8026
1620149100000|2021-05-04 17:25:00|15451|15445|15458|15453|15466|15461|15447|15445|13495
1620149400000|2021-05-04 17:30:00|15459|15454|15456|15454|15460|15455|15446|15443|19400
1620149700000|2021-05-04 17:35:00|15455|15452|15447|15445|15457|15454|15442|15438|16137
1620150000000|2021-05-04 17:40:00|15450|15446|15443|15441|15452|15448|15438|15435|9640
1620150300000|2021-05-04 17:45:00|15442|15440|15446|15442|15460|15453|15434|15426|22132
1620150600000|2021-05-04 17:50:00|15445|15443|15437|15433|15446|15443|15433|15430|8027
1620150900000|2021-05-04 17:55:00|15438|15434|15461|15456|15461|15456|15437|15433|14667
1620151200000|2021-05-04 18:00:00|15460|15457|15476|15469|15476|15470|15447|15442|6519
1620151500000|2021-05-04 18:05:00|15477|15470|15512|15507|15513|15509|15473|15468|13355
1620151800000|2021-05-04 18:10:00|15515|15508|15535|15529|15536|15529|15512|15508|12554
1620152100000|2021-05-04 18:15:00|15538|15530|15510|15506|15539|15532|15507|15506|9365
1620152400000|2021-05-04 18:20:00|15509|15507|15501|15495|15509|15507|15482|15474|13956
1620152700000|2021-05-04 18:25:00|15504|15496|15497|15492|15506|15503|15491|15485|15868
1620153000000|2021-05-04 18:30:00|15495|15494|15495|15492|15501|15499|15492|15487|25347
1620153300000|2021-05-04 18:35:00|15494|15491|15490|15488|15496|15491|15485|15481|11773
1620153600000|2021-05-04 18:40:00|15489|15487|15494|15490|15498|15495|15487|15486|8857
1620153900000|2021-05-04 18:45:00|15493|15489|15486|15479|15502|15499|15482|15477|21690
1620154200000|2021-05-04 18:50:00|15485|15480|15496|15492|15501|15494|15483|15479|6677
1620154500000|2021-05-04 18:55:00|15497|15493|15491|15487|15509|15505|15490|15487|10871
1620154800000|2021-05-04 19:00:00|15490|15484|15482|15479|15493|15488|15473|15467|9283
1620155100000|2021-05-04 19:05:00|15483|15480|15462|15459|15487|15483|15456|15451|26304
1620155400000|2021-05-04 19:10:00|15465|15461|15460|15456|15473|15470|15458|15453|17066
1620155700000|2021-05-04 19:15:00|15459|15457|15459|15456|15467|15463|15447|15443|18644
1620156000000|2021-05-04 19:20:00|15458|15455|15453|15449|15463|15458|15448|15446|18410
1620156300000|2021-05-04 19:25:00|15452|15448|15452|15451|15463|15460|15447|15444|35280
1620156600000|2021-05-04 19:30:00|15451|15449|15469|15466|15471|15468|15443|15438|42480
1620156900000|2021-05-04 19:35:00|15468|15465|15450|15449|15468|15465|15439|15437|41356
1620157200000|2021-05-04 19:40:00|15451|15450|15441|15440|15454|15452|15431|15428|48205
1620157500000|2021-05-04 19:45:00|15442|15439|15439|15438|15449|15447|15432|15431|62193
1620157800000|2021-05-04 19:50:00|15440|15437|15452|15448|15461|15459|15437|15435|73802
1620158100000|2021-05-04 19:55:00|15450|15449|15455|15449|15466|15464|15436|15433|208733
1620158400000|2021-05-04 20:00:00|15461|15450|15560|15275|15736|15469|15461|15275|112259
1620158700000|2021-05-04 20:05:00|15559|15276|15455|15275|15559|15455|15455|15275|112
1620159000000|2021-05-04 20:10:00||15276||15276||15276||15275|0
1620159300000|2021-05-04 20:15:00||15275||15275||15276||15275|61
1620159600000|2021-05-04 20:20:00||15276||15275||15276||15275|28
1620159900000|2021-05-04 20:25:00||15276||15276||15276||15275|10
1620160200000|2021-05-04 20:30:00||15275||15275||15276||15275|15
1620160500000|2021-05-04 20:35:00||15276||15275||15276||15275|3
1620160800000|2021-05-04 20:40:00||15276||15276||15276||15275|13
1620161100000|2021-05-04 20:45:00||15275||15275||15276||15275|2
1620161400000|2021-05-04 20:50:00||15276||15275||15276||15275|1
1620161700000|2021-05-04 20:55:00||15276||15276||15276||15275|0
1620162000000|2021-05-04 21:00:00||15275||15275||15276||15275|2
1620162300000|2021-05-04 21:05:00||15276||15275||15276||15275|1
1620162600000|2021-05-04 21:10:00||15276||15276||15276||15275|1
1620162900000|2021-05-04 21:15:00|||||||||3
1620163200000|2021-05-04 21:20:00||15300||15301||15301||15300|102
1620163500000|2021-05-04 21:25:00|||||||||1
1620163800000|2021-05-04 21:30:00|||||||||6
1620164400000|2021-05-04 21:40:00||15300||15301||15301||15300|6
1620165000000|2021-05-04 21:50:00|||||||||2
1620165300000|2021-05-04 21:55:00|||||||||2
1620165600000|2021-05-04 22:00:00|||||||||2
1620165900000|2021-05-04 22:05:00|||||||||1
1620166200000|2021-05-04 22:10:00||15300||15301||15301||15300|0
1620167400000|2021-05-04 22:30:00||15401||15401||15401||15401|1
1620168000000|2021-05-04 22:40:00|||||||||50
1620168300000|2021-05-04 22:45:00|15450||15455||15455||15450||100
1620170400000|2021-05-04 23:20:00||15405||15405||15405||15405|0
1620171300000|2021-05-04 23:35:00|||||||||5
1620172200000|2021-05-04 23:50:00|||||||||7
1620201600000|2021-05-05 08:00:00|15654|15301|15560|15200|15855|15335|15560|15200|0
1620204600000|2021-05-05 08:50:00||15278||15281||15281||15278|0
1620205200000|2021-05-05 09:00:00||15278||15200||15278||15200|0
1620212400000|2021-05-05 11:00:00||15275||15353||15353||15275|4
1620213000000|2021-05-05 11:10:00||15360||15360||15360||15360|0
1620213300000|2021-05-05 11:15:00||15353||15456||15456||15353|0
1620213600000|2021-05-05 11:20:00|||||||||3
1620214800000|2021-05-05 11:40:00|||||||||13
1620215400000|2021-05-05 11:50:00|||||||||21
1620216000000|2021-05-05 12:00:00|||||||||46
1620216600000|2021-05-05 12:10:00|||||||||1
1620216900000|2021-05-05 12:15:00|||||||||26
1620217200000|2021-05-05 12:20:00|15529||15495||15529||15495||82
1620217800000|2021-05-05 12:30:00|15525||15525||15525||15525||0
1620218100000|2021-05-05 12:35:00|||||||||15
1620218400000|2021-05-05 12:40:00|15500||15525||15525||15500||0
1620218700000|2021-05-05 12:45:00|||||||||1
1620219900000|2021-05-05 13:05:00|||||||||1
1620220200000|2021-05-05 13:10:00||15478||15456||15478||15456|168
1620220500000|2021-05-05 13:15:00|||||||||8
1620220800000|2021-05-05 13:20:00|||||||||22
1620221100000|2021-05-05 13:25:00|||||||||57
1620221400000|2021-05-05 13:30:00|15524|15483|15489|15479|15525|15516|15484|15456|46494
1620221700000|2021-05-05 13:35:00|15487|15478|15524|15511|15541|15530|15471|15465|33325
1620222000000|2021-05-05 13:40:00|15523|15512|15530|15513|15540|15526|15493|15485|25376
1620222300000|2021-05-05 13:45:00|15536|15514|15502|15493|15536|15523|15480|15467|30397
1620222600000|2021-05-05 13:50:00|15501|15492|15560|15550|15584|15581|15500|15490|14202
1620222900000|2021-05-05 13:55:00|15556|15551|15533|15524|15560|15552|15522|15511|14640
1620223200000|2021-05-05 14:00:00|15532|15517|15496|15485|15543|15539|15486|15476|17023
1620223500000|2021-05-05 14:05:00|15495|15484|15519|15507|15519|15507|15484|15476|11590
1620223800000|2021-05-05 14:10:00|15521|15506|15503|15494|15534|15526|15503|15493|10197
1620224100000|2021-05-05 14:15:00|15502|15492|15486|15479|15517|15509|15481|15478|15079
1620224400000|2021-05-05 14:20:00|15485|15482|15465|15458|15498|15495|15464|15456|12709
1620224700000|2021-05-05 14:25:00|15464|15456|15454|15445|15466|15461|15437|15430|12286
1620225000000|2021-05-05 14:30:00|15451|15444|15456|15448|15472|15468|15435|15430|13574
1620225300000|2021-05-05 14:35:00|15454|15445|15478|15471|15483|15477|15454|15445|11136
1620225600000|2021-05-05 14:40:00|15481|15475|15475|15467|15483|15478|15464|15459|16510
1620225900000|2021-05-05 14:45:00|15474|15465|15499|15493|15505|15499|15469|15462|10205
1620226200000|2021-05-05 14:50:00|15500|15496|15521|15515|15525|15516|15499|15493|29911
1620226500000|2021-05-05 14:55:00|15524|15516|15517|15510|15536|15530|15516|15507|24291
1620226800000|2021-05-05 15:00:00|15514|15507|15508|15502|15516|15512|15499|15494|32999
1620227100000|2021-05-05 15:05:00|15511|15503|15527|15524|15542|15533|15511|15502|35263
1620227400000|2021-05-05 15:10:00|15528|15525|15533|15526|15554|15547|15527|15524|42688
1620227700000|2021-05-05 15:15:00|15532|15524|15532|15527|15535|15531|15518|15514|13196
1620228000000|2021-05-05 15:20:00|15533|15528|15531|15527|15533|15529|15515|15511|11928
1620228300000|2021-05-05 15:25:00|15528|15526|15528|15524|15533|15528|15518|15514|7227
1620228600000|2021-05-05 15:30:00|16301|14738|15543|15538|16306|15538|15526|14738|5803
1620228900000|2021-05-05 15:35:00|15544|15540|15532|15528|15559|15553|15532|15528|27616
1620229200000|2021-05-05 15:40:00|15533|15529|15537|15531|15543|15535|15527|15522|21708
1620229500000|2021-05-05 15:45:00|15536|15532|15530|15526|15564|15559|15530|15525|19742
1620229800000|2021-05-05 15:50:00|15533|15528|15526|15523|15539|15532|15526|15520|8125
1620230100000|2021-05-05 15:55:00|15529|15522|15542|15536|15543|15538|15518|15512|13501
1620230400000|2021-05-05 16:00:00|15543|15537|15543|15539|15557|15549|15535|15534|14216
1620230700000|2021-05-05 16:05:00|15545|15541|15536|15532|15545|15542|15532|15531|11830
1620231000000|2021-05-05 16:10:00|15537|15533|15523|15521|15539|15534|15523|15521|19878
1620231300000|2021-05-05 16:15:00|15524|15523|15510|15507|15528|15526|15510|15507|10554
1620231600000|2021-05-05 16:20:00|15512|15508|15495|15491|15513|15510|15487|15483|16935
1620231900000|2021-05-05 16:25:00|15494|15489|15522|15515|15533|15526|15494|15488|21824
1620232200000|2021-05-05 16:30:00|15523|15516|15523|15519|15538|15532|15517|15511|5582
1620232500000|2021-05-05 16:35:00|15522|15517|15522|15516|15529|15520|15510|15506|11984
1620232800000|2021-05-05 16:40:00|15521|15515|15526|15519|15534|15527|15515|15511|9658
1620233100000|2021-05-05 16:45:00|15527|15520|15522|15518|15532|15529|15520|15515|11117
1620233400000|2021-05-05 16:50:00|15520|15515|15518|15512|15520|15516|15507|15505|8791
1620233700000|2021-05-05 16:55:00|15517|15513|15528|15524|15533|15528|15508|15506|15162
1620234000000|2021-05-05 17:00:00|15525|15521|15546|15541|15552|15546|15525|15521|12236
1620234300000|2021-05-05 17:05:00|15547|15542|15563|15558|15568|15562|15546|15542|13146
1620234600000|2021-05-05 17:10:00|15564|15559|15579|15573|15579|15574|15561|15558|19793
1620234900000|2021-05-05 17:15:00|15578|15574|15587|15582|15592|15589|15574|15571|17048
1620235200000|2021-05-05 17:20:00|15588|15583|15600|15595|15605|15602|15588|15583|12796
1620235500000|2021-05-05 17:25:00|15601|15596|15591|15586|15609|15604|15586|15583|9729
1620235800000|2021-05-05 17:30:00|15592|15587|15583|15579|15595|15591|15581|15576|9585
1620236100000|2021-05-05 17:35:00|15584|15580|15593|15590|15602|15597|15582|15580|11139
1620236400000|2021-05-05 17:40:00|15592|15589|15579|15573|15598|15592|15579|15573|11343
1620236700000|2021-05-05 17:45:00|15578|15574|15597|15591|15600|15594|15568|15565|8650
1620237000000|2021-05-05 17:50:00|15600|15592|15595|15591|15600|15595|15593|15590|13680
1620237300000|2021-05-05 17:55:00|15596|15592|15612|15607|15615|15609|15594|15589|16091
1620237600000|2021-05-05 18:00:00|15613|15608|15611|15608|15620|15614|15607|15604|15369
1620237900000|2021-05-05 18:05:00|15610|15607|15619|15615|15626|15623|15607|15606|18346
1620238200000|2021-05-05 18:10:00|15620|15616|15650|15646|15650|15646|15619|15614|11225
1620238500000|2021-05-05 18:15:00|15652|15645|15646|15641|15655|15651|15628|15621|7918
1620238800000|2021-05-05 18:20:00|15645|15643|15663|15658|15668|15662|15644|15641|13039
1620239100000|2021-05-05 18:25:00|15665|15659|15666|15664|15675|15671|15660|15656|9848
1620239400000|2021-05-05 18:30:00|15667|15665|15666|15662|15672|15667|15655|15649|34615
1620239700000|2021-05-05 18:35:00|15667|15663|15656|15652|15673|15669|15653|15649|19665
1620240000000|2021-05-05 18:40:00|15655|15653|15643|15637|15667|15662|15642|15637|14672
1620240300000|2021-05-05 18:45:00|15644|15638|15653|15650|15659|15653|15638|15633|10747
1620240600000|2021-05-05 18:50:00|15654|15651|15642|15639|15659|15655|15642|15638|13404
1620240900000|2021-05-05 18:55:00|15644|15640|15653|15647|15656|15653|15644|15640|27261
1620241200000|2021-05-05 19:00:00|15652|15645|15648|15642|15674|15670|15641|15637|38632
1620241500000|2021-05-05 19:05:00|15647|15643|15657|15653|15661|15656|15645|15641|50097
1620241800000|2021-05-05 19:10:00|15658|15654|15673|15670|15675|15671|15653|15649|29672
1620242100000|2021-05-05 19:15:00|15672|15669|15662|15658|15673|15669|15653|15651|23479
1620242400000|2021-05-05 19:20:00|15661|15657|15660|15656|15662|15660|15648|15645|39637
1620242700000|2021-05-05 19:25:00|15659|15654|15645|15641|15659|15655|15627|15624|53182
1620243000000|2021-05-05 19:30:00|15644|15640|15647|15644|15651|15648|15620|15618|46105
1620243300000|2021-05-05 19:35:00|15648|15645|15654|15650|15659|15656|15644|15642|39854
1620243600000|2021-05-05 19:40:00|15653|15649|15647|15645|15654|15650|15619|15616|71031
1620243900000|2021-05-05 19:45:00|15646|15644|15629|15625|15657|15652|15626|15618|43360
1620244200000|2021-05-05 19:50:00|15628|15626|15638|15635|15645|15642|15626|15615|57796
1620244500000|2021-05-05 19:55:00|15637|15637|15640|15638|15647|15642|15626|15623|161741
1620244800000|2021-05-05 20:00:00|15644|15639|15700|15642|15855|15642|15644|15435|60607
1620245100000|2021-05-05 20:05:00|15699|15656|15700|15642|15700|15656|15699|15642|235
1620245400000|2021-05-05 20:10:00|15699||15700||15700||15699||269
1620245700000|2021-05-05 20:15:00|||||||||27
1620246000000|2021-05-05 20:20:00|||||||||4
1620246300000|2021-05-05 20:25:00|15699||15699||15700||15699||2
1620246600000|2021-05-05 20:30:00|15700||15700||15700||15699||35
1620246900000|2021-05-05 20:35:00|15699||15700||15700||15699||2
1620247200000|2021-05-05 20:40:00|15642|15500|15642|15501|15642|15525|15621|15500|613
1620247500000|2021-05-05 20:45:00||15500||15501||15501||15500|2
1620247800000|2021-05-05 20:50:00||15500||15500||15501||15500|1
1620248100000|2021-05-05 20:55:00||15501||15501||15501||15500|5
1620248400000|2021-05-05 21:00:00||15500||15500||15501||15500|20
1620248700000|2021-05-05 21:05:00||15501||15500||15501||15500|1
1620249000000|2021-05-05 21:10:00||15501||15501||15501||15500|2
1620249300000|2021-05-05 21:15:00||15500||15500||15500||15500|1
1620249600000|2021-05-05 21:20:00|||||||||30
1620249900000|2021-05-05 21:25:00|||||||||12
1620250200000|2021-05-05 21:30:00|15700|15573|15700|15580|15700|15580|15571|15573|404
1620250500000|2021-05-05 21:35:00|||||||||1
1620250800000|2021-05-05 21:40:00|||||||||42
1620251100000|2021-05-05 21:45:00|||||||||5
1620251400000|2021-05-05 21:50:00|||||||||1
1620251700000|2021-05-05 21:55:00|||||||||3
1620252000000|2021-05-05 22:00:00|||||||||9
1620252600000|2021-05-05 22:10:00|||||||||37
1620253200000|2021-05-05 22:20:00||15577||15577||15577||15577|48
1620253500000|2021-05-05 22:25:00|15640|15600|15640|15600|15640|15600|15640|15600|15
1620254100000|2021-05-05 22:35:00||15601||15601||15601||15601|0
1620254700000|2021-05-05 22:45:00|||||||||10
1620258300000|2021-05-05 23:45:00|||||||||1
1620258600000|2021-05-05 23:50:00||15600||15600||15600||15600|0
1620288000000|2021-05-06 08:00:00|15894|15392|16084|15399|16084|15412|15894|15300|0
1620288300000|2021-05-06 08:05:00||15400||15402||15402||15314|0
1620288600000|2021-05-06 08:10:00||15401||15403||15404||15401|0
1620288900000|2021-05-06 08:15:00||15314||15420||15430||15314|0
1620289200000|2021-05-06 08:20:00||15314||15314||15314||15314|0
1620289500000|2021-05-06 08:25:00||15300||15300||15300||15300|0
1620291300000|2021-05-06 08:55:00|||||||||1
1620296100000|2021-05-06 10:15:00|||||||||16
1620296700000|2021-05-06 10:25:00|||||||||2
1620298800000|2021-05-06 11:00:00|15700|15639|15700|15639|15700|15639|15700|15639|0
1620299100000|2021-05-06 11:05:00|||||||||3
1620300600000|2021-05-06 11:30:00||15435||15435||15435||15435|15
1620300900000|2021-05-06 11:35:00||15454||15454||15454||15454|0
1620301200000|2021-05-06 11:40:00|||||||||20
1620301800000|2021-05-06 11:50:00||15455||15455||15455||15455|0
1620302400000|2021-05-06 12:00:00||15454||15455||15455||15454|5
1620302700000|2021-05-06 12:05:00|||||||||31
1620303000000|2021-05-06 12:10:00|||||||||2
1620303300000|2021-05-06 12:15:00||15454||15455||15455||15454|9
1620303600000|2021-05-06 12:20:00||15454||15454||15454||15454|50
1620304500000|2021-05-06 12:35:00||15577||15510||15600||15454|4
1620305100000|2021-05-06 12:45:00||15511||15511||15511||15511|0
1620305400000|2021-05-06 12:50:00|||||||||2
1620305700000|2021-05-06 12:55:00||15454||15454||15454||15454|25
1620306000000|2021-05-06 13:00:00||15455||15456||15456||15435|10
1620306300000|2021-05-06 13:05:00|||||||||1
1620306600000|2021-05-06 13:10:00||15580||15580||15580||15580|3
1620306900000|2021-05-06 13:15:00|||||||||3
1620307200000|2021-05-06 13:20:00|||||||||1
1620307500000|2021-05-06 13:25:00||15617||15639||15639||15617|3
1620307800000|2021-05-06 13:30:00|15722|15669|15706|15687|15855|15721|15697|15665|63807
1620308100000|2021-05-06 13:35:00|15705|15683|15715|15700|15762|15746|15700|15681|60312
1620308400000|2021-05-06 13:40:00|15716|15693|15683|15668|15716|15706|15663|15650|14367
1620308700000|2021-05-06 13:45:00|15682|15667|15654|15642|15716|15702|15653|15639|11753
1620309000000|2021-05-06 13:50:00|15653|15641|15647|15634|15678|15670|15638|15630|18991
1620309300000|2021-05-06 13:55:00|15646|15633|15564|15552|15646|15634|15564|15552|18516
1620309600000|2021-05-06 14:00:00|15563|15549|15497|15494|15563|15552|15488|15478|34596
1620309900000|2021-05-06 14:05:00|15501|15495|15516|15507|15525|15520|15498|15490|13773
1620310200000|2021-05-06 14:10:00|15517|15510|15490|15480|15544|15533|15481|15474|62053
1620310500000|2021-05-06 14:15:00|15489|15479|15482|15469|15489|15482|15434|15426|57234
1620310800000|2021-05-06 14:20:00|15481|15463|15436|15427|15484|15474|15423|15416|32007
1620311100000|2021-05-06 14:25:00|15435|15426|15458|15451|15500|15490|15429|15423|19266
1620311400000|2021-05-06 14:30:00|15459|15452|15462|15456|15466|15460|15434|15428|22979
1620311700000|2021-05-06 14:35:00|15463|15457|15451|15448|15471|15469|15445|15439|18098
1620312000000|2021-05-06 14:40:00|15450|15447|15434|15428|15461|15458|15429|15424|14334
1620312300000|2021-05-06 14:45:00|15435|15429|15441|15435|15461|15457|15435|15429|12884
1620312600000|2021-05-06 14:50:00|15443|15436|15455|15445|15468|15459|15443|15436|15147
1620312900000|2021-05-06 14:55:00|15456|15446|15467|15463|15467|15463|15443|15436|14076
1620313200000|2021-05-06 15:00:00|15471|15464|15465|15458|15486|15475|15463|15453|15432
1620313500000|2021-05-06 15:05:00|15466|15459|15410|15407|15466|15459|15406|15400|17903
1620313800000|2021-05-06 15:10:00|15411|15410|15455|15447|15455|15447|15410|15407|16841
1620314100000|2021-05-06 15:15:00|15454|15451|15459|15452|15475|15468|15442|15437|14810
1620314400000|2021-05-06 15:20:00|15458|15451|15470|15465|15473|15467|15450|15442|12556
1620314700000|2021-05-06 15:25:00|15471|15467|15484|15481|15493|15484|15470|15464|16658
1620315000000|2021-05-06 15:30:00|15487|15482|15508|15503|15512|15503|15477|15469|23323
1620315300000|2021-05-06 15:35:00|15510|15504|15507|15501|15514|15510|15500|15495|11352
1620315600000|2021-05-06 15:40:00|15509|15502|15519|15515|15528|15524|15507|15502|13011
1620315900000|2021-05-06 15:45:00|15520|15516|15524|15520|15528|15526|15506|15500|10024
1620316200000|2021-05-06 15:50:00|15525|15521|15515|15511|15541|15534|15514|15508|14563
1620316500000|2021-05-06 15:55:00|15514|15509|15520|15516|15534|15526|15513|15507|5528
1620316800000|2021-05-06 16:00:00|15521|15517|15510|15507|15522|15520|15505|15500|9660
1620317100000|2021-05-06 16:05:00|15511|15509|15500|15496|15517|15514|15500|15495|7737
1620317400000|2021-05-06 16:10:00|15499|15497|15502|15500|15506|15504|15499|15495|8731
1620317700000|2021-05-06 16:15:00|15503|15499|15511|15507|15511|15510|15499|15494|7516
1620318000000|2021-05-06 16:20:00|15512|15508|15530|15526|15532|15529|15512|15508|8073
1620318300000|2021-05-06 16:25:00|15531|15525|15538|15533|15542|15537|15528|15524|6433
1620318600000|2021-05-06 16:30:00|15537|15534|15541|15536|15545|15542|15535|15527|10637
1620318900000|2021-05-06 16:35:00|15542|15537|15530|15524|15544|15541|15513|15508|19117
1620319200000|2021-05-06 16:40:00|15533|15525|15555|15553|15560|15555|15532|15525|20894
1620319500000|2021-05-06 16:45:00|15554|15552|15536|15533|15555|15552|15532|15524|9064
1620319800000|2021-05-06 16:50:00|15537|15534|15530|15526|15553|15548|15528|15525|15375
1620320100000|2021-05-06 16:55:00|15529|15525|15528|15525|15541|15535|15521|15517|28566
1620320400000|2021-05-06 17:00:00|15532|15526|15537|15531|15542|15535|15526|15517|13968
1620320700000|2021-05-06 17:05:00|15536|15532|15535|15529|15541|15537|15527|15520|14049
1620321000000|2021-05-06 17:10:00|15533|15528|15546|15537|15554|15546|15530|15523|7669
1620321300000|2021-05-06 17:15:00|15545|15539|15541|15535|15550|15546|15530|15523|8406
1620321600000|2021-05-06 17:20:00|15540|15536|15553|15549|15556|15554|15538|15536|12699
1620321900000|2021-05-06 17:25:00|15554|15550|15563|15559|15566|15563|15554|15549|11883
1620322200000|2021-05-06 17:30:00|15566|15563|15556|15550|15571|15566|15549|15544|3814
1620322500000|2021-05-06 17:35:00|15555|15548|15565|15559|15569|15562|15552|15548|4607
1620322800000|2021-05-06 17:40:00|15568|15562|15587|15583|15588|15583|15564|15557|9425
1620323100000|2021-05-06 17:45:00|15584|15582|15580|15574|15592|15589|15570|15563|8620
1620323400000|2021-05-06 17:50:00|15579|15576|15568|15560|15583|15578|15564|15560|6088
1620323700000|2021-05-06 17:55:00|15569|15561|15571|15563|15577|15572|15563|15559|7847
1620324000000|2021-05-06 18:00:00|15568|15566|15545|15541|15571|15566|15543|15534|14936
1620324300000|2021-05-06 18:05:00|15546|15542|15580|15574|15580|15574|15544|15535|11332
1620324600000|2021-05-06 18:10:00|15579|15575|15596|15587|15606|15603|15559|15547|47286
1620324900000|2021-05-06 18:15:00|15594|15585|15583|15579|15598|15589|15575|15565|6597
1620325200000|2021-05-06 18:20:00|15580|15576|15586|15581|15588|15583|15561|15553|8873
1620325500000|2021-05-06 18:25:00|15585|15582|15561|15556|15589|15585|15555|15551|44086
1620325800000|2021-05-06 18:30:00|15560|15557|15559|15554|15572|15566|15545|15537|16595
1620326100000|2021-05-06 18:35:00|15557|15553|15548|15545|15558|15554|15543|15537|10776
1620326400000|2021-05-06 18:40:00|15549|15546|15539|15533|15554|15551|15533|15528|14147
1620326700000|2021-05-06 18:45:00|15542|15534|15564|15559|15574|15569|15542|15534|12015
1620327000000|2021-05-06 18:50:00|15563|15557|15580|15575|15580|15577|15550|15546|28786
1620327300000|2021-05-06 18:55:00|15581|15578|15590|15585|15597|15592|15579|15575|11431
1620327600000|2021-05-06 19:00:00|15588|15584|15590|15586|15603|15600|15583|15578|17104
1620327900000|2021-05-06 19:05:00|15589|15585|15591|15588|15594|15590|15583|15579|13671
1620328200000|2021-05-06 19:10:00|15593|15589|15603|15599|15608|15603|15581|15580|13749
1620328500000|2021-05-06 19:15:00|15602|15598|15613|15610|15614|15610|15593|15589|21408
1620328800000|2021-05-06 19:20:00|15612|15609|15623|15619|15628|15625|15610|15607|18618
1620329100000|2021-05-06 19:25:00|15622|15620|15637|15633|15646|15642|15619|15617|28445
1620329400000|2021-05-06 19:30:00|15636|15631|15650|15648|15657|15651|15627|15624|21046
1620329700000|2021-05-06 19:35:00|15649|15649|15651|15647|15654|15653|15640|15637|22079
1620330000000|2021-05-06 19:40:00|15652|15648|15657|15655|15662|15659|15648|15645|31424
1620330300000|2021-05-06 19:45:00|15656|15654|15673|15670|15681|15679|15655|15654|39341
1620330600000|2021-05-06 19:50:00|15674|15671|15693|15684|15714|15709|15674|15670|80110
1620330900000|2021-05-06 19:55:00|15696|15685|15694|15689|15706|15702|15678|15675|167503
1620331200000|2021-05-06 20:00:00|15693|15688|15729|15694|15738|15694|15692|15425|32507
1620331500000|2021-05-06 20:05:00|15730|15702|15702|15694|15730|15702|15702|15694|12326
1620331800000|2021-05-06 20:10:00|||||||||31
1620332100000|2021-05-06 20:15:00|15700|15471|15700|15439|15700|15471|15700|15425|240
1620332400000|2021-05-06 20:20:00|15702|15425|15699|15438|15702|15439|15699|15425|6
1620332700000|2021-05-06 20:25:00|15698|15425|15699|15425|15699|15438|15698|15425|0
1620333000000|2021-05-06 20:30:00|15698|15438|15690|15425|15699|15438|15690|15425|65
1620333300000|2021-05-06 20:35:00||15436||15436||15436||15425|96
1620333600000|2021-05-06 20:40:00|15688|15425|15688|15426|15688|15436|15688|15425|106
1620333900000|2021-05-06 20:45:00|15690|15425|15690|15425|15690|15426|15690|15425|2
1620334200000|2021-05-06 20:50:00||15426||15425||15426||15425|58
1620334500000|2021-05-06 20:55:00||15426||15491||15491||15425|22
1620334800000|2021-05-06 21:00:00|15688|15490|15690|15491|15690|15491|15688|15490|59
1620335100000|2021-05-06 21:05:00||15490||15490||15491||15490|0
1620335400000|2021-05-06 21:10:00||15491||15490||15491||15490|0
1620335700000|2021-05-06 21:15:00|||||||||1
1620336000000|2021-05-06 21:20:00|||||||||4
1620336300000|2021-05-06 21:25:00|||||||||18
1620336600000|2021-05-06 21:30:00||15688||15688||15688||15688|387
1620336900000|2021-05-06 21:35:00||15490||15574||15574||15490|275
1620337200000|2021-05-06 21:40:00|15675|15490|15690|15676|15690|15676|15675|15490|250
1620337500000|2021-05-06 21:45:00|||||||||4
1620337800000|2021-05-06 21:50:00|||||||||22
1620338100000|2021-05-06 21:55:00|15730|15690|15730|15690|15730|15690|15730|15690|316
1620338700000|2021-05-06 22:05:00|||||||||899
1620339300000|2021-05-06 22:15:00|||||||||50
1620341100000|2021-05-06 22:45:00|||||||||6
1620341400000|2021-05-06 22:50:00|15690|15676|15690|15676|15690|15676|15690|15567|1037
1620341700000|2021-05-06 22:55:00||15677||15677||15677||15677|0
1620342900000|2021-05-06 23:15:00||15680||15680||15680||15680|10
1620344100000|2021-05-06 23:35:00|||||||||128
1620344700000|2021-05-06 23:45:00|||||||||532
1620345300000|2021-05-06 23:55:00|||||||||490
1620374400000|2021-05-07 08:00:00|15865|15520|16020|15500|16020|15545|15865|15500|0
1620375900000|2021-05-07 08:25:00|16118||16118||16118||16118||0
1620378600000|2021-05-07 09:10:00|||||||||2
1620379200000|2021-05-07 09:20:00|16117||16117||16117||16117||2
1620379500000|2021-05-07 09:25:00|16118||16118||16118||16118||0
1620379800000|2021-05-07 09:30:00|16117||16118||16118||16117||57
1620382500000|2021-05-07 10:15:00|15938|15520|15938|15520|15938|15520|15938|15520|13
1620385200000|2021-05-07 11:00:00|15738|15690|15738|15690|15738|15690|15738|15690|1
1620385500000|2021-05-07 11:05:00|15920||15920||15920||15920||233
1620386100000|2021-05-07 11:15:00|15695|15695|15695|15500|15920|15695|15693|15500|2012
1620388500000|2021-05-07 11:55:00|15688|15624|15688|15624|15688|15624|15688|15624|191
1620388800000|2021-05-07 12:00:00|15846|15500|15920|15571|15920|15571|15846|15500|348
1620389100000|2021-05-07 12:05:00|15918||15918||15918||15918||1
1620390600000|2021-05-07 12:30:00|15688|15500|15561|15503|15700|15578|15561|15500|782
1620390900000|2021-05-07 12:35:00|15551|15500|15667|15425|15700|15500|15446|15425|4962
1620391200000|2021-05-07 12:40:00|15604|15395|15522|15395|15700|15395|15522|15395|662
1620391500000|2021-05-07 12:45:00|15507|15377|15522|15377|15522|15377|15421|15326|590
1620391800000|2021-05-07 12:50:00|15615|15411|15450|15387|15615|15450|15450|15377|811
1620392100000|2021-05-07 12:55:00|15615|15389|15615|15389|15615|15389|15585|15389|2
1620392400000|2021-05-07 13:00:00|15898|15390|15898|15390|15898|15390|15898|15390|298
1620392700000|2021-05-07 13:05:00|15688||15688||15688||15500||89
1620393000000|2021-05-07 13:10:00|||||||||69
1620393300000|2021-05-07 13:15:00|15659|15398|15600|15389|15688|15398|15600|15389|43
1620393600000|2021-05-07 13:20:00||15404||15421||15424||15389|28
1620393900000|2021-05-07 13:25:00|15599|15389|15676|15453|15730|15453|15558|15389|151
1620394200000|2021-05-07 13:30:00|15631|15436|15604|15583|15634|15604|15562|15436|58071
1620394500000|2021-05-07 13:35:00|15594|15584|15639|15623|15650|15634|15593|15583|38638
1620394800000|2021-05-07 13:40:00|15642|15626|15705|15687|15705|15693|15642|15624|18122
1620395100000|2021-05-07 13:45:00|15704|15680|15743|15732|15743|15738|15703|15676|14160
1620395400000|2021-05-07 13:50:00|15742|15731|15761|15756|15765|15761|15713|15706|39034
1620395700000|2021-05-07 13:55:00|15763|15755|15727|15719|15770|15764|15720|15708|15656
1620396000000|2021-05-07 14:00:00|15735|15720|15740|15731|15776|15765|15735|15720|14623
1620396300000|2021-05-07 14:05:00|15739|15732|15773|15764|15774|15764|15734|15727|6919
1620396600000|2021-05-07 14:10:00|15774|15765|15779|15773|15794|15788|15758|15756|5985
1620396900000|2021-05-07 14:15:00|15784|15774|15782|15773|15799|15792|15768|15759|13611
1620397200000|2021-05-07 14:20:00|15780|15772|15762|15755|15783|15776|15758|15743|15576
1620397500000|2021-05-07 14:25:00|15763|15756|15789|15784|15793|15788|15763|15756|12647
1620397800000|2021-05-07 14:30:00|15788|15781|15772|15765|15797|15790|15751|15744|18864
1620398100000|2021-05-07 14:35:00|15771|15766|15759|15753|15777|15771|15737|15732|17279
1620398400000|2021-05-07 14:40:00|15760|15754|15773|15766|15774|15768|15757|15747|12798
1620398700000|2021-05-07 14:45:00|15772|15764|15754|15750|15777|15769|15744|15738|8606
1620399000000|2021-05-07 14:50:00|15756|15751|15779|15771|15779|15771|15744|15739|14144
1620399300000|2021-05-07 14:55:00|15780|15772|15785|15780|15794|15788|15774|15767|9201
1620399600000|2021-05-07 15:00:00|15784|15779|15768|15761|15793|15788|15762|15759|9698
1620399900000|2021-05-07 15:05:00|15767|15762|15760|15753|15776|15773|15748|15741|9764
1620400200000|2021-05-07 15:10:00|15759|15751|15763|15757|15765|15758|15742|15735|16398
1620400500000|2021-05-07 15:15:00|15762|15756|15762|15754|15775|15768|15756|15751|12015
1620400800000|2021-05-07 15:20:00|15761|15757|15758|15752|15765|15761|15752|15745|6065
1620401100000|2021-05-07 15:25:00|15759|15755|15755|15752|15760|15755|15740|15735|10427
1620401400000|2021-05-07 15:30:00|15756|15753|15775|15771|15780|15778|15753|15751|12320
1620401700000|2021-05-07 15:35:00|15778|15772|15783|15780|15784|15780|15770|15767|14269
1620402000000|2021-05-07 15:40:00|15782|15778|15775|15771|15784|15780|15765|15763|10371
1620402300000|2021-05-07 15:45:00|15774|15770|15780|15774|15780|15775|15762|15753|8386
1620402600000|2021-05-07 15:50:00|15779|15775|15785|15782|15797|15792|15777|15774|8234
1620402900000|2021-05-07 15:55:00|15784|15781|15801|15796|15806|15801|15780|15777|30759
1620403200000|2021-05-07 16:00:00|15800|15795|15810|15806|15813|15808|15796|15792|14750
1620403500000|2021-05-07 16:05:00|15813|15807|15809|15806|15813|15809|15796|15791|5975
1620403800000|2021-05-07 16:10:00|15808|15805|15806|15803|15816|15811|15803|15801|10972
1620404100000|2021-05-07 16:15:00|15808|15804|15810|15806|15815|15810|15796|15790|5431
1620404400000|2021-05-07 16:20:00|15808|15807|15820|15818|15829|15825|15808|15807|8234
1620404700000|2021-05-07 16:25:00|15822|15820|15834|15828|15837|15835|15811|15806|6530
1620405000000|2021-05-07 16:30:00|15835|15830|15835|15832|15840|15836|15827|15822|8292
1620405300000|2021-05-07 16:35:00|15837|15831|15848|15843|15849|15845|15834|15831|7439
1620405600000|2021-05-07 16:40:00|15849|15844|15862|15857|15864|15859|15843|15840|10737
1620405900000|2021-05-07 16:45:00|15865|15859|15836|15835|15867|15863|15836|15831|24011
1620406200000|2021-05-07 16:50:00|15835|15833|15865|15859|15865|15859|15831|15826|10846
1620406500000|2021-05-07 16:55:00|15867|15860|15864|15858|15870|15866|15857|15856|6571
1620406800000|2021-05-07 17:00:00|15865|15860|15863|15859|15871|15863|15858|15855|6249
1620407100000|2021-05-07 17:05:00|15865|15860|15852|15849|15869|15862|15850|15845|5829
1620407400000|2021-05-07 17:10:00|15854|15848|15856|15851|15861|15856|15848|15843|6102
1620407700000|2021-05-07 17:15:00|15855|15852|15848|15844|15859|15853|15843|15838|6346
1620408000000|2021-05-07 17:20:00|15849|15846|15861|15858|15865|15863|15847|15843|14106
1620408300000|2021-05-07 17:25:00|15860|15859|15852|15848|15865|15860|15849|15845|4628
1620408600000|2021-05-07 17:30:00|15851|15847|15864|15859|15865|15861|15848|15847|6606
1620408900000|2021-05-07 17:35:00|15865|15860|15879|15876|15884|15879|15859|15855|8787
1620409200000|2021-05-07 17:40:00|15878|15874|15887|15883|15889|15885|15872|15865|11110
1620409500000|2021-05-07 17:45:00|15889|15884|15867|15864|15891|15887|15866|15864|9577
1620409800000|2021-05-07 17:50:00|15866|15861|15859|15856|15870|15867|15855|15846|5802
1620410100000|2021-05-07 17:55:00|15860|15857|15870|15866|15876|15870|15858|15852|6563
1620410400000|2021-05-07 18:00:00|15869|15865|15861|15855|15871|15868|15841|15837|61088
1620410700000|2021-05-07 18:05:00|15863|15856|15868|15863|15873|15870|15857|15850|18514
1620411000000|2021-05-07 18:10:00|15872|15864|15866|15860|15881|15875|15865|15859|13483
1620411300000|2021-05-07 18:15:00|15865|15861|15874|15869|15885|15881|15865|15860|16023
1620411600000|2021-05-07 18:20:00|15875|15868|15884|15880|15885|15881|15867|15862|6120
1620411900000|2021-05-07 18:25:00|15883|15879|15877|15871|15889|15885|15877|15871|18057
1620412200000|2021-05-07 18:30:00|15876|15872|15874|15870|15887|15882|15874|15869|8933
1620412500000|2021-05-07 18:35:00|15873|15869|15881|15877|15882|15878|15862|15856|9902
1620412800000|2021-05-07 18:40:00|15880|15876|15867|15863|15880|15876|15856|15848|15871
1620413100000|2021-05-07 18:45:00|15866|15864|15860|15858|15880|15874|15859|15855|7870
1620413400000|2021-05-07 18:50:00|15859|15856|15865|15861|15873|15870|15856|15852|7310
1620413700000|2021-05-07 18:55:00|15864|15862|15877|15874|15880|15877|15864|15861|9404
1620414000000|2021-05-07 19:00:00|15876|15873|15877|15874|15878|15874|15863|15860|7636
1620414300000|2021-05-07 19:05:00|15880|15876|15884|15879|15893|15890|15875|15874|18259
1620414600000|2021-05-07 19:10:00|15883|15878|15894|15888|15894|15889|15868|15864|10384
1620414900000|2021-05-07 19:15:00|15893|15889|15892|15889|15907|15904|15889|15886|22602
1620415200000|2021-05-07 19:20:00|15893|15890|15891|15888|15901|15896|15889|15887|13066
1620415500000|2021-05-07 19:25:00|15892|15889|15905|15902|15912|15908|15888|15885|12158
1620415800000|2021-05-07 19:30:00|15906|15904|15904|15902|15916|15913|15902|15899|16793
1620416100000|2021-05-07 19:35:00|15903|15901|15905|15903|15918|15917|15898|15895|27408
1620416400000|2021-05-07 19:40:00|15907|15904|15905|15904|15913|15911|15898|15895|27165
1620416700000|2021-05-07 19:45:00|15904|15903|15911|15908|15917|15914|15897|15894|61809
1620417000000|2021-05-07 19:50:00|15912|15909|15907|15904|15921|15918|15892|15888|78360
1620417300000|2021-05-07 19:55:00|15906|15903|15895|15894|15926|15924|15895|15894|209456
1620417600000|2021-05-07 20:00:00|15901|15892|16000|15901|16000|15925|15880|15780|115076
1620417900000|2021-05-07 20:05:00|||||||||805
1620418200000|2021-05-07 20:10:00|15904|15780|16000|15871|16000|15871|15899|15780|320
1620418500000|2021-05-07 20:15:00|||||||||1
1620418800000|2021-05-07 20:20:00|15977||15977||15977||15977||1
1620419100000|2021-05-07 20:25:00|||||||||7
1620419400000|2021-05-07 20:30:00|||||||||3
1620419700000|2021-05-07 20:35:00|||||||||1
1620420000000|2021-05-07 20:40:00|15962||15962||15977||15962||103
1620420300000|2021-05-07 20:45:00|||||||||1
1620420600000|2021-05-07 20:50:00|||||||||1
1620633600000|2021-05-10 08:00:00|16098|15798|16356|15645|16356|15798|16098|15307|0
1620633900000|2021-05-10 08:05:00||15505||15505||15505||15505|4
1620635400000|2021-05-10 08:30:00|||||||||10
1620639600000|2021-05-10 09:40:00||15307||15307||15307||15307|5
1620644400000|2021-05-10 11:00:00|16285|15912|16013|15907|16285|15912|16000|15907|56
1620644700000|2021-05-10 11:05:00|16000||16000||16000||16000||1
1620646200000|2021-05-10 11:30:00||15906||15905||15906||15905|0
1620646500000|2021-05-10 11:35:00|||||||||6
1620647400000|2021-05-10 11:50:00|||||||||5
1620648000000|2021-05-10 12:00:00|||||||||192
1620648300000|2021-05-10 12:05:00|16013|15595|16013|15690|16013|15690|16013|15595|229
1620648600000|2021-05-10 12:10:00||15685||15685||15685||15685|100
1620648900000|2021-05-10 12:15:00|||||||||82
1620649200000|2021-05-10 12:20:00|15990|15881|16013|15685|16013|15881|15990|15685|121
1620649500000|2021-05-10 12:25:00|||||||||12
1620650100000|2021-05-10 12:35:00|||||||||8
1620650400000|2021-05-10 12:40:00||15872||15872||15872||15872|114
1620650700000|2021-05-10 12:45:00|16040|15960|16040|15872|16040|16000|16040|15872|852
1620651000000|2021-05-10 12:50:00||15873||15873||15873||15872|0
1620651300000|2021-05-10 12:55:00|16075|16000|16074|15873|16075|16000|16031|15873|149
1620651600000|2021-05-10 13:00:00|16020|15872|16020|15872|16020|15872|16020|15872|8
1620651900000|2021-05-10 13:05:00|15967||16020||16020||15967||36
1620652200000|2021-05-10 13:10:00|16075||16074||16075||16074||2
1620652500000|2021-05-10 13:15:00|||||||||6
1620652800000|2021-05-10 13:20:00|15985|15685|15950|15856|15985|15856|15950|15685|192
1620653100000|2021-05-10 13:25:00|15980|15912|16013|15946|16057|15980|15980|15685|605
1620653400000|2021-05-10 13:30:00|15975|15909|15984|15967|16057|15998|15954|15909|77778
1620653700000|2021-05-10 13:35:00|15983|15966|15959|15937|15983|15976|15922|15905|33839
1620654000000|2021-05-10 13:40:00|15958|15940|15913|15894|15959|15940|15883|15873|18774
1620654300000|2021-05-10 13:45:00|15908|15892|15907|15896|15929|15917|15856|15848|9581
1620654600000|2021-05-10 13:50:00|15906|15897|15952|15941|15954|15942|15897|15894|18740
1620654900000|2021-05-10 13:55:00|15957|15942|16002|15990|16010|16002|15956|15942|35835
1620655200000|2021-05-10 14:00:00|16001|15991|16050|16041|16050|16043|15979|15968|23467
1620655500000|2021-05-10 14:05:00|16048|16040|16068|16055|16074|16063|16031|16030|24285
1620655800000|2021-05-10 14:10:00|16067|16057|16039|16029|16070|16059|16023|16014|21113
1620656100000|2021-05-10 14:15:00|16036|16031|16020|16011|16060|16051|16015|16008|10998
1620656400000|2021-05-10 14:20:00|16019|16010|16038|16032|16038|16034|16006|15999|24591
1620656700000|2021-05-10 14:25:00|16040|16033|16032|16026|16047|16040|16009|16000|10380
1620657000000|2021-05-10 14:30:00|16034|16024|15995|15990|16034|16026|15990|15984|54403
1620657300000|2021-05-10 14:35:00|15999|15988|16009|16001|16009|16007|15996|15986|17259
1620657600000|2021-05-10 14:40:00|16008|16005|15975|15965|16015|16010|15959|15949|9573
1620657900000|2021-05-10 14:45:00|15974|15966|15961|15954|15975|15967|15950|15943|11725
1620658200000|2021-05-10 14:50:00|15962|15958|15979|15973|15989|15980|15959|15954|9849
1620658500000|2021-05-10 14:55:00|15981|15971|15996|15990|16003|16000|15981|15971|10084
1620658800000|2021-05-10 15:00:00|15997|15991|16030|16022|16035|16028|15993|15984|5649
1620659100000|2021-05-10 15:05:00|16031|16026|16006|16002|16039|16035|16006|16000|5848
1620659400000|2021-05-10 15:10:00|16005|16001|16009|15998|16023|16018|15998|15991|8461
1620659700000|2021-05-10 15:15:00|16008|15999|16004|16000|16008|16000|15979|15973|8955
1620660000000|2021-05-10 15:20:00|16003|16001|16026|16022|16027|16022|16003|16000|6599
1620660300000|2021-05-10 15:25:00|16027|16023|16025|16018|16034|16030|16008|16002|10438
1620660600000|2021-05-10 15:30:00|16027|16020|16026|16020|16037|16031|16018|16013|8097
1620660900000|2021-05-10 15:35:00|16025|16021|16021|16015|16026|16023|16004|16001|15791
1620661200000|2021-05-10 15:40:00|16023|16014|16020|16015|16039|16035|16015|16011|5523
1620661500000|2021-05-10 15:45:00|16021|16016|16020|16017|16029|16025|16009|16001|7335
1620661800000|2021-05-10 15:50:00|16022|16018|16010|16001|16026|16022|16005|15999|11013
1620662100000|2021-05-10 15:55:00|16008|16002|16005|16000|16011|16006|16002|15995|5584
1620662400000|2021-05-10 16:00:00|16004|16001|15999|15995|16010|16007|15999|15995|13220
1620662700000|2021-05-10 16:05:00|15998|15994|16019|16014|16021|16019|15998|15994|9670
1620663000000|2021-05-10 16:10:00|16018|16013|16030|16022|16030|16023|16009|16006|8417
1620663300000|2021-05-10 16:15:00|16029|16021|16041|16039|16043|16039|16025|16021|9921
1620663600000|2021-05-10 16:20:00|16040|16038|16047|16043|16059|16054|16037|16034|9976
1620663900000|2021-05-10 16:25:00|16046|16042|16024|16020|16046|16045|16021|16011|12749
1620664200000|2021-05-10 16:30:00|16026|16021|16027|16023|16035|16032|16023|16018|15288
1620664500000|2021-05-10 16:35:00|16028|16027|16017|16013|16036|16032|16017|16013|8036
1620664800000|2021-05-10 16:40:00|16016|16016|16009|16007|16023|16021|16004|15999|8511
1620665100000|2021-05-10 16:45:00|16008|16006|16019|16016|16020|16018|16008|16002|7505
1620665400000|2021-05-10 16:50:00|16018|16014|16010|16005|16026|16022|16009|16004|11145
1620665700000|2021-05-10 16:55:00|16009|16006|16002|15997|16013|16009|15994|15987|11330
1620666000000|2021-05-10 17:00:00|16001|15998|15998|15992|16008|16004|15990|15985|14022
1620666300000|2021-05-10 17:05:00|15997|15993|16011|16006|16018|16013|15991|15986|8996
1620666600000|2021-05-10 17:10:00|16012|16007|15999|15997|16013|16011|15995|15988|8214
1620666900000|2021-05-10 17:15:00|16001|15998|16007|15999|16008|16000|15982|15977|12567
1620667200000|2021-05-10 17:20:00|16006|16000|16008|16001|16018|16014|16006|16000|7780
1620667500000|2021-05-10 17:25:00|16007|16002|16002|15998|16010|16007|15996|15992|6895
1620667800000|2021-05-10 17:30:00|16001|15997|16012|16007|16016|16011|15991|15983|9209
1620668100000|2021-05-10 17:35:00|16011|16004|16007|16001|16012|16006|15999|15996|5654
1620668400000|2021-05-10 17:40:00|16006|16000|15999|15993|16007|16002|15990|15984|12768
1620668700000|2021-05-10 17:45:00|15998|15992|16003|15998|16012|16006|15995|15991|5877
1620669000000|2021-05-10 17:50:00|16005|15999|16002|15998|16014|16006|15997|15994|7507
1620669300000|2021-05-10 17:55:00|16001|15997|16011|16004|16025|16019|15995|15992|10092
1620669600000|2021-05-10 18:00:00|16012|16005|16043|16039|16046|16043|16010|16004|14423
1620669900000|2021-05-10 18:05:00|16042|16037|16043|16036|16045|16040|16029|16023|6618
1620670200000|2021-05-10 18:10:00|16041|16037|16054|16048|16061|16058|16040|16037|13047
1620670500000|2021-05-10 18:15:00|16053|16047|16010|16004|16055|16048|16005|15998|18142
1620670800000|2021-05-10 18:20:00|16012|16005|16032|16028|16036|16031|15993|15988|30561
1620671100000|2021-05-10 18:25:00|16034|16029|16022|16018|16039|16037|16007|16000|23034
1620671400000|2021-05-10 18:30:00|16021|16017|16022|16016|16024|16019|16000|15994|18021
1620671700000|2021-05-10 18:35:00|16023|16021|15997|15989|16023|16022|15992|15984|12576
1620672000000|2021-05-10 18:40:00|15996|15995|15993|15990|16008|16003|15987|15981|15835
1620672300000|2021-05-10 18:45:00|15992|15989|15995|15991|15999|15994|15982|15978|15668
1620672600000|2021-05-10 18:50:00|15994|15990|15993|15989|15996|15992|15969|15967|31840
1620672900000|2021-05-10 18:55:00|15996|15988|16024|16020|16024|16020|15984|15978|17518
1620673200000|2021-05-10 19:00:00|16022|16019|16006|16002|16030|16027|15996|15991|24580
1620673500000|2021-05-10 19:05:00|16007|16006|16010|16005|16013|16010|15989|15982|19185
1620673800000|2021-05-10 19:10:00|16011|16004|16005|16001|16025|16024|16002|15999|15115
1620674100000|2021-05-10 19:15:00|16004|16000|15979|15976|16004|16002|15976|15970|29096
1620674400000|2021-05-10 19:20:00|15977|15975|15973|15969|15989|15984|15961|15955|34213
1620674700000|2021-05-10 19:25:00|15972|15968|15987|15984|15993|15991|15972|15967|29193
1620675000000|2021-05-10 19:30:00|15986|15983|15981|15979|15997|15994|15971|15967|26787
1620675300000|2021-05-10 19:35:00|15980|15977|15978|15974|15991|15985|15966|15961|75509
1620675600000|2021-05-10 19:40:00|15979|15975|15979|15977|15988|15983|15972|15968|54708
1620675900000|2021-05-10 19:45:00|15978|15975|15969|15965|15994|15990|15954|15952|83750
1620676200000|2021-05-10 19:50:00|15968|15964|15905|15900|15968|15964|15905|15900|149277
1620676500000|2021-05-10 19:55:00|15908|15901|15872|15869|15913|15907|15866|15864|212020
1620676800000|2021-05-10 20:00:00|15877|15870|16017|15839|16460|15870|15858|15646|47114
1620677100000|2021-05-10 20:05:00|15965||16017||16017||15883||2185
1620677400000|2021-05-10 20:10:00|||||||||1386
1620677700000|2021-05-10 20:15:00|||||||||23
1620678000000|2021-05-10 20:20:00|||||||||22
1620678300000|2021-05-10 20:25:00|||||||||1
1620678600000|2021-05-10 20:30:00||15594||15818||15818||15594|3
1620678900000|2021-05-10 20:35:00|||||||||2
1620679200000|2021-05-10 20:40:00|||||||||10
1620679500000|2021-05-10 20:45:00|||||||||350
1620679800000|2021-05-10 20:50:00|||||||||5
1620680100000|2021-05-10 20:55:00||15500||15788||15788||15500|155
1620680400000|2021-05-10 21:00:00|||||||||3
1620680700000|2021-05-10 21:05:00|||||||||65
1620681000000|2021-05-10 21:10:00|||||||||4
1620681300000|2021-05-10 21:15:00|15868||15868||15868||15868||245
1620681600000|2021-05-10 21:20:00|||||||||7
1620681900000|2021-05-10 21:25:00|||||||||5
1620682200000|2021-05-10 21:30:00|||||||||14
1620682800000|2021-05-10 21:40:00||15791||15791||15791||15791|2
1620683100000|2021-05-10 21:45:00|||||||||50
1620683400000|2021-05-10 21:50:00|||||||||1
1620683700000|2021-05-10 21:55:00|||||||||20
1620684000000|2021-05-10 22:00:00|||||||||3
1620684600000|2021-05-10 22:10:00||15863||15791||15863||15791|277
1620684900000|2021-05-10 22:15:00|||||||||118
1620685200000|2021-05-10 22:20:00|16017|15818|16017|15818|16017|15818|16000|15791|127
1620685500000|2021-05-10 22:25:00||15791||15818||15818||15791|0
1620685800000|2021-05-10 22:30:00|15886|15868|15887|15791|16017|15886|15886|15791|249
1620686100000|2021-05-10 22:35:00||15794||15794||15818||15794|113
1620686400000|2021-05-10 22:40:00||15818||15821||15874||15818|264
1620687000000|2021-05-10 22:50:00|15925||16000||16000||15925||122
1620687300000|2021-05-10 22:55:00|||||||||125
1620687900000|2021-05-10 23:05:00||15886||15821||15921||15821|139
1620688500000|2021-05-10 23:15:00||15836||15836||15836||15836|5
1620689100000|2021-05-10 23:25:00|15925||15925||15925||15925||0
1620689400000|2021-05-10 23:30:00||15821||15821||15821||15821|0
1620690300000|2021-05-10 23:45:00||15868||15876||15900||15821|0
1620690600000|2021-05-10 23:50:00||15821||15821||15821||15821|40
1620690900000|2021-05-10 23:55:00|16000||16000||16000||16000||32
1620633600000|2021-05-10 08:00:00|16098|15798|16356|15645|16356|15798|16098|15307|0
1620633900000|2021-05-10 08:05:00||15505||15505||15505||15505|4
1620635400000|2021-05-10 08:30:00|||||||||10
1620639600000|2021-05-10 09:40:00||15307||15307||15307||15307|5
1620644400000|2021-05-10 11:00:00|16285|15912|16013|15907|16285|15912|16000|15907|56
1620644700000|2021-05-10 11:05:00|16000||16000||16000||16000||1
1620646200000|2021-05-10 11:30:00||15906||15905||15906||15905|0
1620646500000|2021-05-10 11:35:00|||||||||6
1620647400000|2021-05-10 11:50:00|||||||||5
1620648000000|2021-05-10 12:00:00|||||||||192
1620648300000|2021-05-10 12:05:00|16013|15595|16013|15690|16013|15690|16013|15595|229
1620648600000|2021-05-10 12:10:00||15685||15685||15685||15685|100
1620648900000|2021-05-10 12:15:00|||||||||82
1620649200000|2021-05-10 12:20:00|15990|15881|16013|15685|16013|15881|15990|15685|121
1620649500000|2021-05-10 12:25:00|||||||||12
1620650100000|2021-05-10 12:35:00|||||||||8
1620650400000|2021-05-10 12:40:00||15872||15872||15872||15872|114
1620650700000|2021-05-10 12:45:00|16040|15960|16040|15872|16040|16000|16040|15872|852
1620651000000|2021-05-10 12:50:00||15873||15873||15873||15872|0
1620651300000|2021-05-10 12:55:00|16075|16000|16074|15873|16075|16000|16031|15873|149
1620651600000|2021-05-10 13:00:00|16020|15872|16020|15872|16020|15872|16020|15872|8
1620651900000|2021-05-10 13:05:00|15967||16020||16020||15967||36
1620652200000|2021-05-10 13:10:00|16075||16074||16075||16074||2
1620652500000|2021-05-10 13:15:00|||||||||6
1620652800000|2021-05-10 13:20:00|15985|15685|15950|15856|15985|15856|15950|15685|192
1620653100000|2021-05-10 13:25:00|15980|15912|16013|15946|16057|15980|15980|15685|605
1620653400000|2021-05-10 13:30:00|15975|15909|15984|15967|16057|15998|15954|15909|77778
1620653700000|2021-05-10 13:35:00|15983|15966|15959|15937|15983|15976|15922|15905|33839
1620654000000|2021-05-10 13:40:00|15958|15940|15913|15894|15959|15940|15883|15873|18774
1620654300000|2021-05-10 13:45:00|15908|15892|15907|15896|15929|15917|15856|15848|9581
1620654600000|2021-05-10 13:50:00|15906|15897|15952|15941|15954|15942|15897|15894|18740
1620654900000|2021-05-10 13:55:00|15957|15942|16002|15990|16010|16002|15956|15942|35835
1620655200000|2021-05-10 14:00:00|16001|15991|16050|16041|16050|16043|15979|15968|23467
1620655500000|2021-05-10 14:05:00|16048|16040|16068|16055|16074|16063|16031|16030|24285
1620655800000|2021-05-10 14:10:00|16067|16057|16039|16029|16070|16059|16023|16014|21113
1620656100000|2021-05-10 14:15:00|16036|16031|16020|16011|16060|16051|16015|16008|10998
1620656400000|2021-05-10 14:20:00|16019|16010|16038|16032|16038|16034|16006|15999|24591
1620656700000|2021-05-10 14:25:00|16040|16033|16032|16026|16047|16040|16009|16000|10380
1620657000000|2021-05-10 14:30:00|16034|16024|15995|15990|16034|16026|15990|15984|54403
1620657300000|2021-05-10 14:35:00|15999|15988|16009|16001|16009|16007|15996|15986|17259
1620657600000|2021-05-10 14:40:00|16008|16005|15975|15965|16015|16010|15959|15949|9573
1620657900000|2021-05-10 14:45:00|15974|15966|15961|15954|15975|15967|15950|15943|11725
1620658200000|2021-05-10 14:50:00|15962|15958|15979|15973|15989|15980|15959|15954|9849
1620658500000|2021-05-10 14:55:00|15981|15971|15996|15990|16003|16000|15981|15971|10084
1620658800000|2021-05-10 15:00:00|15997|15991|16030|16022|16035|16028|15993|15984|5649
1620659100000|2021-05-10 15:05:00|16031|16026|16006|16002|16039|16035|16006|16000|5848
1620659400000|2021-05-10 15:10:00|16005|16001|16009|15998|16023|16018|15998|15991|8461
1620659700000|2021-05-10 15:15:00|16008|15999|16004|16000|16008|16000|15979|15973|8955
1620660000000|2021-05-10 15:20:00|16003|16001|16026|16022|16027|16022|16003|16000|6599
1620660300000|2021-05-10 15:25:00|16027|16023|16025|16018|16034|16030|16008|16002|10438
1620660600000|2021-05-10 15:30:00|16027|16020|16026|16020|16037|16031|16018|16013|8097
1620660900000|2021-05-10 15:35:00|16025|16021|16021|16015|16026|16023|16004|16001|15791
1620661200000|2021-05-10 15:40:00|16023|16014|16020|16015|16039|16035|16015|16011|5523
1620661500000|2021-05-10 15:45:00|16021|16016|16020|16017|16029|16025|16009|16001|7335
1620661800000|2021-05-10 15:50:00|16022|16018|16010|16001|16026|16022|16005|15999|11013
1620662100000|2021-05-10 15:55:00|16008|16002|16005|16000|16011|16006|16002|15995|5584
1620662400000|2021-05-10 16:00:00|16004|16001|15999|15995|16010|16007|15999|15995|13220
1620662700000|2021-05-10 16:05:00|15998|15994|16019|16014|16021|16019|15998|15994|9670
1620663000000|2021-05-10 16:10:00|16018|16013|16030|16022|16030|16023|16009|16006|8417
1620663300000|2021-05-10 16:15:00|16029|16021|16041|16039|16043|16039|16025|16021|9921
1620663600000|2021-05-10 16:20:00|16040|16038|16047|16043|16059|16054|16037|16034|9976
1620663900000|2021-05-10 16:25:00|16046|16042|16024|16020|16046|16045|16021|16011|12749
1620664200000|2021-05-10 16:30:00|16026|16021|16027|16023|16035|16032|16023|16018|15288
1620664500000|2021-05-10 16:35:00|16028|16027|16017|16013|16036|16032|16017|16013|8036
1620664800000|2021-05-10 16:40:00|16016|16016|16009|16007|16023|16021|16004|15999|8511
1620665100000|2021-05-10 16:45:00|16008|16006|16019|16016|16020|16018|16008|16002|7505
1620665400000|2021-05-10 16:50:00|16018|16014|16010|16005|16026|16022|16009|16004|11145
1620665700000|2021-05-10 16:55:00|16009|16006|16002|15997|16013|16009|15994|15987|11330
1620666000000|2021-05-10 17:00:00|16001|15998|15998|15992|16008|16004|15990|15985|14022
1620666300000|2021-05-10 17:05:00|15997|15993|16011|16006|16018|16013|15991|15986|8996
1620666600000|2021-05-10 17:10:00|16012|16007|15999|15997|16013|16011|15995|15988|8214
1620666900000|2021-05-10 17:15:00|16001|15998|16007|15999|16008|16000|15982|15977|12567
1620667200000|2021-05-10 17:20:00|16006|16000|16008|16001|16018|16014|16006|16000|7780
1620667500000|2021-05-10 17:25:00|16007|16002|16002|15998|16010|16007|15996|15992|6895
1620667800000|2021-05-10 17:30:00|16001|15997|16012|16007|16016|16011|15991|15983|9209
1620668100000|2021-05-10 17:35:00|16011|16004|16007|16001|16012|16006|15999|15996|5654
1620668400000|2021-05-10 17:40:00|16006|16000|15999|15993|16007|16002|15990|15984|12768
1620668700000|2021-05-10 17:45:00|15998|15992|16003|15998|16012|16006|15995|15991|5877
1620669000000|2021-05-10 17:50:00|16005|15999|16002|15998|16014|16006|15997|15994|7507
1620669300000|2021-05-10 17:55:00|16001|15997|16011|16004|16025|16019|15995|15992|10092
1620669600000|2021-05-10 18:00:00|16012|16005|16043|16039|16046|16043|16010|16004|14423
1620669900000|2021-05-10 18:05:00|16042|16037|16043|16036|16045|16040|16029|16023|6618
1620670200000|2021-05-10 18:10:00|16041|16037|16054|16048|16061|16058|16040|16037|13047
1620670500000|2021-05-10 18:15:00|16053|16047|16010|16004|16055|16048|16005|15998|18142
1620670800000|2021-05-10 18:20:00|16012|16005|16032|16028|16036|16031|15993|15988|30561
1620671100000|2021-05-10 18:25:00|16034|16029|16022|16018|16039|16037|16007|16000|23034
1620671400000|2021-05-10 18:30:00|16021|16017|16022|16016|16024|16019|16000|15994|18021
1620671700000|2021-05-10 18:35:00|16023|16021|15997|15989|16023|16022|15992|15984|12576
1620672000000|2021-05-10 18:40:00|15996|15995|15993|15990|16008|16003|15987|15981|15835
1620672300000|2021-05-10 18:45:00|15992|15989|15995|15991|15999|15994|15982|15978|15668
1620672600000|2021-05-10 18:50:00|15994|15990|15993|15989|15996|15992|15969|15967|31840
1620672900000|2021-05-10 18:55:00|15996|15988|16024|16020|16024|16020|15984|15978|17518
1620673200000|2021-05-10 19:00:00|16022|16019|16006|16002|16030|16027|15996|15991|24580
1620673500000|2021-05-10 19:05:00|16007|16006|16010|16005|16013|16010|15989|15982|19185
1620673800000|2021-05-10 19:10:00|16011|16004|16005|16001|16025|16024|16002|15999|15115
1620674100000|2021-05-10 19:15:00|16004|16000|15979|15976|16004|16002|15976|15970|29096
1620674400000|2021-05-10 19:20:00|15977|15975|15973|15969|15989|15984|15961|15955|34213
1620674700000|2021-05-10 19:25:00|15972|15968|15987|15984|15993|15991|15972|15967|29193
1620675000000|2021-05-10 19:30:00|15986|15983|15981|15979|15997|15994|15971|15967|26787
1620675300000|2021-05-10 19:35:00|15980|15977|15978|15974|15991|15985|15966|15961|75509
1620675600000|2021-05-10 19:40:00|15979|15975|15979|15977|15988|15983|15972|15968|54708
1620675900000|2021-05-10 19:45:00|15978|15975|15969|15965|15994|15990|15954|15952|83750
1620676200000|2021-05-10 19:50:00|15968|15964|15905|15900|15968|15964|15905|15900|149277
1620676500000|2021-05-10 19:55:00|15908|15901|15872|15869|15913|15907|15866|15864|212020
1620676800000|2021-05-10 20:00:00|15877|15870|16017|15839|16460|15870|15858|15646|47114
1620677100000|2021-05-10 20:05:00|15965||16017||16017||15883||2185
1620677400000|2021-05-10 20:10:00|||||||||1386
1620677700000|2021-05-10 20:15:00|||||||||23
1620678000000|2021-05-10 20:20:00|||||||||22
1620678300000|2021-05-10 20:25:00|||||||||1
1620678600000|2021-05-10 20:30:00||15594||15818||15818||15594|3
1620678900000|2021-05-10 20:35:00|||||||||2
1620679200000|2021-05-10 20:40:00|||||||||10
1620679500000|2021-05-10 20:45:00|||||||||350
1620679800000|2021-05-10 20:50:00|||||||||5
1620680100000|2021-05-10 20:55:00||15500||15788||15788||15500|155
1620680400000|2021-05-10 21:00:00|||||||||3
1620680700000|2021-05-10 21:05:00|||||||||65
1620681000000|2021-05-10 21:10:00|||||||||4
1620681300000|2021-05-10 21:15:00|15868||15868||15868||15868||245
1620681600000|2021-05-10 21:20:00|||||||||7
1620681900000|2021-05-10 21:25:00|||||||||5
1620682200000|2021-05-10 21:30:00|||||||||14
1620682800000|2021-05-10 21:40:00||15791||15791||15791||15791|2
1620683100000|2021-05-10 21:45:00|||||||||50
1620683400000|2021-05-10 21:50:00|||||||||1
1620683700000|2021-05-10 21:55:00|||||||||20
1620684000000|2021-05-10 22:00:00|||||||||3
1620684600000|2021-05-10 22:10:00||15863||15791||15863||15791|277
1620684900000|2021-05-10 22:15:00|||||||||118
1620685200000|2021-05-10 22:20:00|16017|15818|16017|15818|16017|15818|16000|15791|127
1620685500000|2021-05-10 22:25:00||15791||15818||15818||15791|0
1620685800000|2021-05-10 22:30:00|15886|15868|15887|15791|16017|15886|15886|15791|249
1620686100000|2021-05-10 22:35:00||15794||15794||15818||15794|113
1620686400000|2021-05-10 22:40:00||15818||15821||15874||15818|264
1620687000000|2021-05-10 22:50:00|15925||16000||16000||15925||122
1620687300000|2021-05-10 22:55:00|||||||||125
1620687900000|2021-05-10 23:05:00||15886||15821||15921||15821|139
1620688500000|2021-05-10 23:15:00||15836||15836||15836||15836|5
1620689100000|2021-05-10 23:25:00|15925||15925||15925||15925||0
1620689400000|2021-05-10 23:30:00||15821||15821||15821||15821|0
1620690300000|2021-05-10 23:45:00||15868||15876||15900||15821|0
1620690600000|2021-05-10 23:50:00||15821||15821||15821||15821|40
1620690900000|2021-05-10 23:55:00|16000||16000||16000||16000||32
1620720000000|2021-05-11 08:00:00|16151|15586|16146|15324|16232|15586|16048|15324|1
1620720900000|2021-05-11 08:15:00|16000|15320|16000|15320|16000|15320|16000|15320|1
1620721200000|2021-05-11 08:20:00|15999||15999||15999||15999||0
1620722400000|2021-05-11 08:40:00|16000||15868||16000||15868||0
1620722700000|2021-05-11 08:45:00|||||||||3
1620724500000|2021-05-11 09:15:00||15301||15301||15334||15301|100
1620725700000|2021-05-11 09:35:00|||||||||1
1620727200000|2021-05-11 10:00:00|15863||15863||15863||15863||20
1620728700000|2021-05-11 10:25:00|15830|15307|15830|15307|15830|15307|15830|15307|0
1620729000000|2021-05-11 10:30:00|16200|15431|16459|15409|16460|15441|16200|15307|275
1620729300000|2021-05-11 10:35:00|15895|15307|15895|15413|15895|15414|15895|15307|211
1620729600000|2021-05-11 10:40:00||15307||15307||15307||15307|0
1620730200000|2021-05-11 10:50:00||15749||15300||15789||15300|422
1620730800000|2021-05-11 11:00:00|15932|15757|15977|15307|15977|15757|15932|15307|331
1620731100000|2021-05-11 11:05:00|15797|15758|15977|15307|15977|15789|15797|15307|440
1620731400000|2021-05-11 11:10:00|15788|15300|15788|15300|15788|15300|15775|15300|23
1620731700000|2021-05-11 11:15:00||15758||15300||15758||15300|534
1620732300000|2021-05-11 11:25:00|15785||15785||15785||15785||129
1620732600000|2021-05-11 11:30:00||15354||15354||15354||15354|22
1620732900000|2021-05-11 11:35:00||15360||15360||15360||15360|15
1620733200000|2021-05-11 11:40:00|15788|15636|15788|15637|15788|15637|15788|15636|454
1620733500000|2021-05-11 11:45:00||15638||15787||15787||15638|706
1620733800000|2021-05-11 11:50:00||15485||15633||15633||15485|73
1620734100000|2021-05-11 11:55:00|15780|15360|15780|15620|15780|15620|15780|15360|166
1620734400000|2021-05-11 12:00:00|15788|15652|15788|15485|15788|15780|15788|15408|731
1620734700000|2021-05-11 12:05:00|||||||||246
1620735000000|2021-05-11 12:10:00||15489||15498||15498||15489|6
1620735300000|2021-05-11 12:15:00|15787|15510|15787|15498|15787|15510|15787|15498|106
1620735600000|2021-05-11 12:20:00|15757||15757||15757||15757||180
1620735900000|2021-05-11 12:25:00||15524||15498||15524||15498|153
1620736200000|2021-05-11 12:30:00||15534||15500||15738||15498|315
1620736500000|2021-05-11 12:35:00||15572||15500||15572||15500|143
1620736800000|2021-05-11 12:40:00|15734|15508|15734|15508|15734|15508|15734|15508|211
1620737100000|2021-05-11 12:45:00|15755|15576|15755|15548|15755|15738|15755|15508|367
1620737400000|2021-05-11 12:50:00||15738||15548||15738||15548|1771
1620737700000|2021-05-11 12:55:00|||||||||5
1620738000000|2021-05-11 13:00:00|15754|15551|15755|15548|15755|15551|15754|15548|15
1620738300000|2021-05-11 13:05:00|15754|15575|15754|15575|15754|15575|15754|15575|63
1620738600000|2021-05-11 13:10:00|15755|15594|15755|15569|15755|15690|15755|15548|448
1620738900000|2021-05-11 13:15:00|15741|15575|15750|15578|15755|15578|15741|15575|221
1620739200000|2021-05-11 13:20:00|15755|15599|15755|15599|15755|15604|15680|15599|385
1620739500000|2021-05-11 13:25:00|15788|15600|15754|15629|15788|15718|15754|15600|11
1620739800000|2021-05-11 13:30:00|15753|15630|15744|15728|15782|15774|15680|15628|92200
1620740100000|2021-05-11 13:35:00|15743|15722|15598|15584|15743|15728|15587|15578|65100
1620740400000|2021-05-11 13:40:00|15597|15578|15638|15623|15638|15636|15573|15556|41104
1620740700000|2021-05-11 13:45:00|15635|15619|15641|15635|15651|15640|15584|15572|27774
1620741000000|2021-05-11 13:50:00|15644|15638|15722|15705|15722|15705|15624|15609|48885
1620741300000|2021-05-11 13:55:00|15721|15706|15729|15716|15731|15722|15691|15681|41936
1620741600000|2021-05-11 14:00:00|15728|15717|15761|15748|15775|15764|15719|15705|22325
1620741900000|2021-05-11 14:05:00|15759|15747|15648|15635|15759|15748|15647|15631|21845
1620742200000|2021-05-11 14:10:00|15647|15636|15633|15620|15648|15638|15620|15609|14726
1620742500000|2021-05-11 14:15:00|15627|15614|15568|15561|15648|15636|15562|15551|23889
1620742800000|2021-05-11 14:20:00|15570|15562|15576|15566|15610|15606|15570|15556|16002
1620743100000|2021-05-11 14:25:00|15575|15565|15542|15524|15598|15590|15542|15522|51118
1620743400000|2021-05-11 14:30:00|15543|15527|15479|15472|15550|15542|15462|15455|85884
1620743700000|2021-05-11 14:35:00|15478|15469|15446|15442|15478|15469|15419|15411|48850
1620744000000|2021-05-11 14:40:00|15445|15441|15443|15442|15477|15473|15438|15433|31779
1620744300000|2021-05-11 14:45:00|15442|15441|15439|15432|15461|15454|15398|15387|82553
1620744600000|2021-05-11 14:50:00|15441|15433|15427|15422|15445|15443|15421|15413|24469
1620744900000|2021-05-11 14:55:00|15426|15419|15412|15405|15452|15447|15408|15400|45733
1620745200000|2021-05-11 15:00:00|15411|15406|15379|15373|15421|15415|15371|15370|24154
1620745500000|2021-05-11 15:05:00|15378|15372|15399|15395|15423|15415|15367|15360|31436
1620745800000|2021-05-11 15:10:00|15398|15394|15414|15410|15415|15412|15381|15376|29841
1620746100000|2021-05-11 15:15:00|15413|15409|15424|15420|15436|15432|15392|15385|23883
1620746400000|2021-05-11 15:20:00|15423|15421|15433|15427|15449|15441|15417|15409|38390
1620746700000|2021-05-11 15:25:00|15434|15429|15447|15443|15455|15450|15424|15415|24891
1620747000000|2021-05-11 15:30:00|15446|15442|15443|15437|15454|15450|15430|15423|60197
1620747300000|2021-05-11 15:35:00|15445|15439|15459|15456|15459|15456|15436|15430|47841
1620747600000|2021-05-11 15:40:00|15461|15457|15453|15448|15488|15486|15453|15448|24517
1620747900000|2021-05-11 15:45:00|15452|15449|15511|15503|15513|15509|15451|15449|12973
1620748200000|2021-05-11 15:50:00|15510|15505|15492|15485|15512|15506|15492|15485|15858
1620748500000|2021-05-11 15:55:00|15491|15483|15466|15461|15496|15494|15457|15454|21804
1620748800000|2021-05-11 16:00:00|15460|15460|15452|15445|15463|15460|15438|15432|21210
1620749100000|2021-05-11 16:05:00|15451|15443|15460|15453|15469|15463|15439|15436|28812
1620749400000|2021-05-11 16:10:00|15461|15454|15466|15462|15469|15466|15450|15447|16081
1620749700000|2021-05-11 16:15:00|15468|15464|15470|15466|15479|15474|15451|15445|17456
1620750000000|2021-05-11 16:20:00|15469|15465|15474|15469|15479|15476|15460|15457|14874
1620750300000|2021-05-11 16:25:00|15471|15470|15451|15449|15476|15472|15446|15437|30113
1620750600000|2021-05-11 16:30:00|15450|15448|15421|15417|15463|15458|15420|15413|27546
1620750900000|2021-05-11 16:35:00|15422|15421|15451|15449|15458|15457|15422|15421|17605
1620751200000|2021-05-11 16:40:00|15450|15445|15422|15418|15454|15450|15422|15414|16738
1620751500000|2021-05-11 16:45:00|15423|15419|15422|15417|15432|15428|15418|15411|20393
1620751800000|2021-05-11 16:50:00|15421|15418|15389|15385|15421|15418|15383|15376|15815
1620752100000|2021-05-11 16:55:00|15390|15386|15396|15393|15398|15394|15382|15376|14887
1620752400000|2021-05-11 17:00:00|15395|15392|15440|15436|15440|15436|15388|15384|12827
1620752700000|2021-05-11 17:05:00|15442|15437|15438|15431|15443|15440|15420|15417|15038
1620753000000|2021-05-11 17:10:00|15440|15438|15426|15420|15451|15445|15422|15414|12188
1620753300000|2021-05-11 17:15:00|15428|15423|15445|15441|15451|15448|15419|15413|12204
1620753600000|2021-05-11 17:20:00|15444|15442|15445|15441|15456|15451|15435|15427|57582
1620753900000|2021-05-11 17:25:00|15449|15445|15452|15448|15452|15451|15442|15436|46636
1620754200000|2021-05-11 17:30:00|15450|15447|15467|15461|15470|15466|15439|15434|32122
1620754500000|2021-05-11 17:35:00|15468|15463|15481|15473|15483|15479|15461|15459|14977
1620754800000|2021-05-11 17:40:00|15482|15474|15491|15485|15492|15489|15478|15474|11174
1620755100000|2021-05-11 17:45:00|15492|15486|15481|15479|15502|15500|15481|15476|12847
1620755400000|2021-05-11 17:50:00|15482|15480|15451|15447|15484|15483|15448|15447|13983
1620755700000|2021-05-11 17:55:00|15450|15445|15489|15482|15502|15499|15445|15440|16723
1620756000000|2021-05-11 18:00:00|15491|15485|15502|15495|15508|15505|15480|15477|24642
1620756300000|2021-05-11 18:05:00|15505|15496|15473|15470|15510|15507|15472|15470|11630
1620756600000|2021-05-11 18:10:00|15475|15467|15447|15442|15478|15474|15447|15442|13380
1620756900000|2021-05-11 18:15:00|15448|15441|15468|15463|15468|15465|15446|15441|24033
1620757200000|2021-05-11 18:20:00|15469|15467|15474|15467|15481|15480|15460|15458|14226
1620757500000|2021-05-11 18:25:00|15473|15466|15496|15491|15496|15492|15457|15452|15648
1620757800000|2021-05-11 18:30:00|15495|15490|15437|15432|15495|15490|15430|15417|17171
1620758100000|2021-05-11 18:35:00|15440|15434|15439|15431|15453|15449|15429|15423|12641
1620758400000|2021-05-11 18:40:00|15438|15428|15438|15434|15443|15439|15421|15412|18483
1620758700000|2021-05-11 18:45:00|15437|15433|15453|15447|15453|15449|15431|15423|18977
1620759000000|2021-05-11 18:50:00|15452|15446|15447|15440|15465|15462|15439|15433|34372
1620759300000|2021-05-11 18:55:00|15446|15443|15458|15454|15458|15455|15441|15435|40050
1620759600000|2021-05-11 19:00:00|15459|15455|15473|15467|15484|15481|15456|15451|16521
1620759900000|2021-05-11 19:05:00|15472|15466|15434|15429|15472|15466|15427|15424|45938
1620760200000|2021-05-11 19:10:00|15433|15428|15412|15407|15439|15436|15406|15400|42526
1620760500000|2021-05-11 19:15:00|15413|15408|15443|15439|15449|15446|15400|15397|52503
1620760800000|2021-05-11 19:20:00|15444|15440|15447|15443|15453|15449|15428|15425|27582
1620761100000|2021-05-11 19:25:00|15446|15442|15449|15445|15474|15471|15441|15437|37630
1620761400000|2021-05-11 19:30:00|15448|15447|15415|15410|15452|15451|15408|15404|40227
1620761700000|2021-05-11 19:35:00|15414|15408|15410|15404|15427|15423|15394|15391|57144
1620762000000|2021-05-11 19:40:00|15409|15405|15432|15427|15437|15433|15396|15392|40922
1620762300000|2021-05-11 19:45:00|15434|15428|15473|15469|15475|15470|15434|15428|56415
1620762600000|2021-05-11 19:50:00|15472|15468|15435|15432|15473|15468|15428|15425|61258
1620762900000|2021-05-11 19:55:00|15434|15430|15445|15442|15446|15442|15414|15410|145033
1620763200000|2021-05-11 20:00:00|15450|15443|15500|15375|15520|15451|15450|15300|47368
1620763500000|2021-05-11 20:05:00|||||||||63
1620763800000|2021-05-11 20:10:00||15381||15375||15381||15375|13
1620764100000|2021-05-11 20:15:00||15389||15375||15389||15375|60
1620764400000|2021-05-11 20:20:00|||||||||4132
1620764700000|2021-05-11 20:25:00||15381||15375||15381||15375|29
1620765000000|2021-05-11 20:30:00|||||||||10
1620765300000|2021-05-11 20:35:00||15376||15376||15376||15376|8
1620765600000|2021-05-11 20:40:00|||||||||16
1620765900000|2021-05-11 20:45:00|||||||||3
1620766200000|2021-05-11 20:50:00|||||||||2
1620766500000|2021-05-11 20:55:00|||||||||39
1620766800000|2021-05-11 21:00:00||15375||15375||15375||15375|3
1620767100000|2021-05-11 21:05:00|||||||||10
1620767400000|2021-05-11 21:10:00|||||||||2
1620767700000|2021-05-11 21:15:00|||||||||3
1620768000000|2021-05-11 21:20:00|15438||15500||15500||15435||1
1620768300000|2021-05-11 21:25:00|||||||||6
1620768600000|2021-05-11 21:30:00||15389||15389||15389||15389|0
1620768900000|2021-05-11 21:35:00||15375||15389||15389||15375|0
1620769200000|2021-05-11 21:40:00|15438|15375|15438|15389|15438|15389|15438|15375|30
1620769500000|2021-05-11 21:45:00|||||||||1
1620769800000|2021-05-11 21:50:00||15375||15375||15375||15375|51
1620770100000|2021-05-11 21:55:00|||||||||1
1620770400000|2021-05-11 22:00:00||15377||15381||15381||15375|66
1620771000000|2021-05-11 22:10:00||15389||15389||15389||15389|1
1620771300000|2021-05-11 22:15:00|||||||||1
1620771600000|2021-05-11 22:20:00|||||||||11
1620772800000|2021-05-11 22:40:00||15381||15381||15381||15381|50
1620773400000|2021-05-11 22:50:00|||||||||2
1620774300000|2021-05-11 23:05:00||15413||15416||15416||15413|10
1620775200000|2021-05-11 23:20:00|15500||15500||15500||15425||233
1620776100000|2021-05-11 23:35:00|||||||||50
1620776400000|2021-05-11 23:40:00||15420||15420||15420||15420|0
1620777000000|2021-05-11 23:50:00|||||||||3
1620777300000|2021-05-11 23:55:00|||||||||6
1620806400000|2021-05-12 08:00:00|15592|15262|15675|15235|15797|15262|15592|15235|0
1620806700000|2021-05-12 08:05:00|15676||15667||15844||15667||0
1620807000000|2021-05-12 08:10:00|15668||15662||15844||15661||1
1620807300000|2021-05-12 08:15:00|15663||15653||15844||15649||0
1620807600000|2021-05-12 08:20:00|15652||15654||15692||15651||0
1620807900000|2021-05-12 08:25:00|15653||15654||15844||15652||0
1620808200000|2021-05-12 08:30:00|15655||15655||15844||15651||0
1620808500000|2021-05-12 08:35:00|15844||15648||15844||15647||0
1620808800000|2021-05-12 08:40:00|15649||15648||15844||15631||0
1620809100000|2021-05-12 08:45:00|15649||15653||15653||15648||0
1620809400000|2021-05-12 08:50:00|15654||15654||15654||15651||0
1620809700000|2021-05-12 08:55:00|15655||15659||15844||15633||0
1620810000000|2021-05-12 09:00:00|15660||15648||15844||15648||0
1620810300000|2021-05-12 09:05:00|15649||15649||15844||15647||0
1620810600000|2021-05-12 09:10:00|15650||15664||15844||15646||0
1620810900000|2021-05-12 09:15:00|15665||15664||15844||15663||0
1620811200000|2021-05-12 09:20:00|15665||15663||15844||15650||0
1620811500000|2021-05-12 09:25:00|15651||15652||15844||15650||0
1620811800000|2021-05-12 09:30:00|15651||15640||15844||15640||0
1620812100000|2021-05-12 09:35:00|15639||15625||15844||15625||0
1620812400000|2021-05-12 09:40:00|15626|15208|15632|15208|15844|15208|15625|15208|0
1620812700000|2021-05-12 09:45:00|15844||15633||15844||15631||0
1620813000000|2021-05-12 09:50:00|15634||15658||15843||15632||0
1620813300000|2021-05-12 09:55:00|15659|15200|15660|15201|15663|15201|15635|15200|0
1620813600000|2021-05-12 10:00:00|15636||15638||15661||15633||0
1620813900000|2021-05-12 10:05:00|15639||15659||15660||15639||0
1620814200000|2021-05-12 10:10:00|15658||15659||15661||15658||0
1620814500000|2021-05-12 10:15:00|15658||15662||15662||15658||0
1620814800000|2021-05-12 10:20:00|15661|15200|15658|15201|15675|15201|15656|15200|0
1620815100000|2021-05-12 10:25:00|15659||15660||15676||15656||0
1620815400000|2021-05-12 10:30:00|15659||15658||15661||15658||0
1620815700000|2021-05-12 10:35:00|15660||15657||15677||15656||0
1620816000000|2021-05-12 10:40:00|15656||15655||15657||15654||0
1620816300000|2021-05-12 10:45:00|15654||15646||15656||15645||0
1620816600000|2021-05-12 10:50:00|15645|15200|15622|15201|15673|15201|15622|15200|0
1620816900000|2021-05-12 10:55:00|15675||15631||15675||15620||0
1620817200000|2021-05-12 11:00:00|15588|15420|15499|15200|15900|15420|15499|15200|1263
1620817500000|2021-05-12 11:05:00|15575|15488|15575|15200|15575|15488|15557|15200|1100
1620818400000|2021-05-12 11:20:00|15473||15574||15575||15473||10
1620819000000|2021-05-12 11:30:00|15534|15210|15528|15250|15574|15250|15528|15200|14
1620819300000|2021-05-12 11:35:00|15481|15200|15529|15299|15529|15402|15470|15200|583
1620819600000|2021-05-12 11:40:00|15480|15380|15480|15380|15480|15380|15480|15299|19
1620819900000|2021-05-12 11:45:00|15464|15200|15480|15200|15480|15200|15450|15200|223
1620820200000|2021-05-12 11:50:00||15250||15254||15254||15250|0
1620820500000|2021-05-12 11:55:00|||||||||111
1620820800000|2021-05-12 12:00:00|15464|15419|15480|15254|15480|15419|15464|15254|568
1620821100000|2021-05-12 12:05:00|||||||||13
1620821400000|2021-05-12 12:10:00|||||||||26
1620822600000|2021-05-12 12:30:00|||||||||2
1620822900000|2021-05-12 12:35:00|15500|15350|15500|15400|15525|15406|15500|15350|1152
1620823200000|2021-05-12 12:40:00||15425||15425||15425||15425|100
1620823500000|2021-05-12 12:45:00|15525|15440|15575|15425|15575|15446|15525|15425|1983
1620823800000|2021-05-12 12:50:00|15562||15575||15575||15562||39
1620824100000|2021-05-12 12:55:00|||||||||177
1620824400000|2021-05-12 13:00:00||15441||15426||15510||15425|48
1620824700000|2021-05-12 13:05:00|15541|15425|15575|15425|15575|15426|15541|15425|491
1620825000000|2021-05-12 13:10:00|15573||15573||15573||15573||13
1620825300000|2021-05-12 13:15:00||15470||15470||15470||15470|303
1620825600000|2021-05-12 13:20:00||15479||15470||15479||15470|44
1620825900000|2021-05-12 13:25:00|15550|15425|15495|15377|15573|15463|15416|15377|3582
1620826200000|2021-05-12 13:30:00|15545|15495|15579|15565|15581|15571|15450|15377|100987
1620826500000|2021-05-12 13:35:00|15578|15569|15548|15528|15595|15586|15526|15509|56418
1620826800000|2021-05-12 13:40:00|15549|15529|15511|15488|15561|15548|15461|15454|13363
1620827100000|2021-05-12 13:45:00|15510|15489|15475|15463|15544|15528|15471|15463|13873
1620827400000|2021-05-12 13:50:00|15469|15461|15470|15457|15511|15500|15452|15443|12283
1620827700000|2021-05-12 13:55:00|15466|15458|15480|15465|15506|15499|15466|15457|23606
1620828000000|2021-05-12 14:00:00|15481|15468|15484|15474|15505|15496|15452|15438|15589
1620828300000|2021-05-12 14:05:00|15483|15473|15513|15503|15530|15512|15476|15467|19122
1620828600000|2021-05-12 14:10:00|15512|15501|15486|15479|15526|15515|15475|15467|24585
1620828900000|2021-05-12 14:15:00|15487|15481|15473|15467|15500|15490|15467|15461|22333
1620829200000|2021-05-12 14:20:00|15472|15465|15469|15464|15480|15475|15458|15452|19241
1620829500000|2021-05-12 14:25:00|15465|15463|15407|15402|15472|15464|15406|15399|15844
1620829800000|2021-05-12 14:30:00|15410|15397|15399|15393|15419|15413|15387|15378|22007
1620830100000|2021-05-12 14:35:00|15402|15395|15451|15443|15467|15458|15395|15389|15723
1620830400000|2021-05-12 14:40:00|15450|15442|15424|15415|15450|15442|15403|15400|17108
1620830700000|2021-05-12 14:45:00|15423|15414|15375|15369|15423|15414|15374|15366|21445
1620831000000|2021-05-12 14:50:00|15374|15368|15358|15349|15390|15381|15351|15349|31141
1620831300000|2021-05-12 14:55:00|15359|15350|15379|15372|15381|15375|15338|15331|30644
1620831600000|2021-05-12 15:00:00|15378|15371|15396|15389|15401|15394|15364|15357|19196
1620831900000|2021-05-12 15:05:00|15394|15384|15378|15373|15401|15392|15353|15348|50474
1620832200000|2021-05-12 15:10:00|15377|15372|15384|15379|15390|15380|15360|15355|69679
1620832500000|2021-05-12 15:15:00|15387|15380|15392|15387|15412|15399|15382|15375|14843
1620832800000|2021-05-12 15:20:00|15391|15386|15347|15341|15391|15386|15346|15341|16832
1620833100000|2021-05-12 15:25:00|15348|15342|15367|15360|15371|15365|15337|15332|10682
1620833400000|2021-05-12 15:30:00|15366|15358|15353|15347|15370|15366|15353|15347|11985
1620833700000|2021-05-12 15:35:00|15352|15346|15342|15338|15356|15349|15330|15325|11716
1620834000000|2021-05-12 15:40:00|15341|15337|15382|15376|15382|15376|15325|15324|29617
1620834300000|2021-05-12 15:45:00|15381|15378|15364|15358|15382|15378|15363|15358|10419
1620834600000|2021-05-12 15:50:00|15363|15356|15303|15297|15363|15357|15294|15288|18092
1620834900000|2021-05-12 15:55:00|15302|15296|15283|15278|15303|15296|15270|15265|25758
1620835200000|2021-05-12 16:00:00|15282|15279|15284|15280|15294|15287|15270|15263|13036
1620835500000|2021-05-12 16:05:00|15285|15279|15299|15294|15312|15304|15281|15276|267248
1620835800000|2021-05-12 16:10:00|15297|15293|15295|15290|15300|15298|15278|15276|17525
1620836100000|2021-05-12 16:15:00|15294|15291|15290|15285|15300|15296|15275|15270|38625
1620836400000|2021-05-12 16:20:00|15289|15284|15303|15300|15320|15318|15277|15270|26358
1620836700000|2021-05-12 16:25:00|15302|15299|15285|15278|15310|15305|15282|15275|27338
1620837000000|2021-05-12 16:30:00|15284|15276|15297|15291|15305|15301|15269|15267|34841
1620837300000|2021-05-12 16:35:00|15300|15292|15294|15290|15323|15315|15294|15289|14844
1620837600000|2021-05-12 16:40:00|15293|15287|15293|15289|15303|15297|15275|15274|10223
1620837900000|2021-05-12 16:45:00|15292|15288|15297|15292|15306|15298|15280|15275|13760
1620838200000|2021-05-12 16:50:00|15295|15293|15301|15297|15319|15312|15295|15292|13085
1620838500000|2021-05-12 16:55:00|15300|15296|15305|15298|15309|15307|15281|15275|11523
1620838800000|2021-05-12 17:00:00|15304|15297|15314|15311|15321|15316|15282|15275|26942
1620839100000|2021-05-12 17:05:00|15318|15314|15323|15319|15333|15327|15312|15307|25420
1620839400000|2021-05-12 17:10:00|15325|15318|15352|15349|15356|15353|15320|15315|39562
1620839700000|2021-05-12 17:15:00|15351|15348|15343|15341|15356|15350|15343|15340|10259
1620840000000|2021-05-12 17:20:00|15344|15342|15324|15321|15345|15342|15324|15318|20117
1620840300000|2021-05-12 17:25:00|15323|15320|15323|15316|15337|15334|15316|15313|13594
1620840600000|2021-05-12 17:30:00|15322|15312|15301|15297|15322|15313|15298|15297|14531
1620840900000|2021-05-12 17:35:00|15302|15298|15332|15328|15345|15338|15301|15297|20752
1620841200000|2021-05-12 17:40:00|15330|15329|15329|15323|15333|15329|15300|15296|19732
1620841500000|2021-05-12 17:45:00|15328|15322|15309|15307|15329|15322|15303|15300|8812
1620841800000|2021-05-12 17:50:00|15312|15305|15327|15322|15334|15327|15297|15296|9435
1620842100000|2021-05-12 17:55:00|15326|15323|15340|15335|15350|15346|15321|15317|19062
1620842400000|2021-05-12 18:00:00|15339|15334|15351|15347|15368|15358|15335|15331|19139
1620842700000|2021-05-12 18:05:00|15350|15346|15335|15331|15350|15346|15334|15331|7346
1620843000000|2021-05-12 18:10:00|15334|15327|15320|15316|15335|15330|15308|15302|7677
1620843300000|2021-05-12 18:15:00|15322|15315|15326|15319|15335|15327|15313|15310|15901
1620843600000|2021-05-12 18:20:00|15327|15320|15320|15314|15335|15329|15312|15305|15902
1620843900000|2021-05-12 18:25:00|15321|15318|15308|15304|15330|15324|15303|15300|16083
1620844200000|2021-05-12 18:30:00|15307|15303|15332|15329|15339|15333|15280|15275|31426
1620844500000|2021-05-12 18:35:00|15331|15328|15338|15334|15350|15344|15312|15307|16940
1620844800000|2021-05-12 18:40:00|15337|15333|15339|15334|15348|15341|15329|15324|16440
1620845100000|2021-05-12 18:45:00|15340|15333|15334|15328|15340|15334|15319|15316|11452
1620845400000|2021-05-12 18:50:00|15333|15327|15335|15329|15355|15348|15330|15324|15155
1620845700000|2021-05-12 18:55:00|15334|15330|15310|15305|15337|15331|15308|15299|14620
1620846000000|2021-05-12 19:00:00|15309|15304|15279|15275|15316|15310|15275|15270|16494
1620846300000|2021-05-12 19:05:00|15278|15274|15279|15275|15282|15276|15249|15242|29157
1620846600000|2021-05-12 19:10:00|15278|15271|15263|15259|15286|15277|15246|15240|19189
1620846900000|2021-05-12 19:15:00|15262|15258|15248|15243|15276|15270|15246|15241|14378
1620847200000|2021-05-12 19:20:00|15249|15242|15224|15219|15256|15248|15218|15216|19299
1620847500000|2021-05-12 19:25:00|15222|15218|15233|15230|15246|15240|15217|15214|28082
1620847800000|2021-05-12 19:30:00|15230|15231|15257|15252|15263|15255|15216|15213|27073
1620848100000|2021-05-12 19:35:00|15255|15251|15223|15218|15257|15251|15217|15211|40862
1620848400000|2021-05-12 19:40:00|15222|15219|15281|15277|15290|15289|15220|15215|62013
1620848700000|2021-05-12 19:45:00|15280|15276|15278|15266|15302|15296|15263|15254|46325
1620849000000|2021-05-12 19:50:00|15275|15270|15216|15208|15278|15270|15207|15205|32988
1620849300000|2021-05-12 19:55:00|15218|15209|15242|15230|15259|15254|15213|15208|108620
1620849600000|2021-05-12 20:00:00|15241|15231|15451|15112|15800|15232|15241|15100|79831
1620849900000|2021-05-12 20:05:00|15452|15111|15452|15112|15452|15155|15451|15111|1697
1620850200000|2021-05-12 20:10:00|15451|15113|15452|15201|15452|15201|15451|15113|6
1620850500000|2021-05-12 20:15:00|15451|15230|15451|15201|15452|15230|15451|15200|3552
1620850800000|2021-05-12 20:20:00|15452|15200|15385|15200|15452|15201|15384|15200|5
1620851100000|2021-05-12 20:25:00|15384|15201|15385|15200|15385|15201|15384|15200|2
1620851400000|2021-05-12 20:30:00|15384|15201|15247|15201|15385|15247|15247|15200|11150
1620851700000|2021-05-12 20:35:00||15200||15200||15201||15200|200
1620852000000|2021-05-12 20:40:00||15201||15200||15201||15200|2
1620852300000|2021-05-12 20:45:00||15201||15201||15201||15200|2
1620852600000|2021-05-12 20:50:00||15200||15200||15201||15200|1
1620852900000|2021-05-12 20:55:00||15201||15200||15201||15200|32
1620853200000|2021-05-12 21:00:00|15230|15201|15230|15200|15230|15201|15230|15200|93
1620853500000|2021-05-12 21:05:00|||||||||10
1620853800000|2021-05-12 21:10:00|||||||||39
1620854400000|2021-05-12 21:20:00|||||||||3
1620854700000|2021-05-12 21:25:00|||||||||20
1620855000000|2021-05-12 21:30:00|||||||||20
1620855600000|2021-05-12 21:40:00|||||||||15
1620855900000|2021-05-12 21:45:00|||||||||11
1620856200000|2021-05-12 21:50:00|||||||||50
1620856800000|2021-05-12 22:00:00|15325||15325||15325||15230||336
1620857100000|2021-05-12 22:05:00|15385||15385||15385||15385||0
1620857400000|2021-05-12 22:10:00|||||||||75
1620857700000|2021-05-12 22:15:00|||||||||105
1620858600000|2021-05-12 22:30:00|||||||||3
1620858900000|2021-05-12 22:35:00|||||||||3
1620859800000|2021-05-12 22:50:00|15317|15202|15305|15201|15385|15311|15305|15177|668
1620860100000|2021-05-12 22:55:00|||||||||64
1620861000000|2021-05-12 23:10:00|15344|15229|15385|15201|15385|15279|15344|15201|204
1620861300000|2021-05-12 23:15:00|||||||||2
1620861600000|2021-05-12 23:20:00|15300|15230|15300|15230|15300|15230|15300|15230|10
1620862500000|2021-05-12 23:35:00|||||||||15
1620862800000|2021-05-12 23:40:00|||||||||420
1620863100000|2021-05-12 23:45:00|||||||||60
1620863700000|2021-05-12 23:55:00|||||||||58
1620892800000|2021-05-13 08:00:00|15700|14600|15515|15000|15700|15000|15515|14600|4
1620893700000|2021-05-13 08:15:00|||||||||8
1620894000000|2021-05-13 08:20:00|||||||||2
1620894300000|2021-05-13 08:25:00|||||||||9
1620894600000|2021-05-13 08:30:00|15514||15514||15514||15514||0
1620895200000|2021-05-13 08:40:00|||||||||15
1620896100000|2021-05-13 08:55:00|15515||15514||15515||15514||0
1620896400000|2021-05-13 09:00:00|15515||15514||15515||15514||0
1620896700000|2021-05-13 09:05:00|||||||||7
1620897300000|2021-05-13 09:15:00|||||||||4
1620897600000|2021-05-13 09:20:00|||||||||30
1620899100000|2021-05-13 09:45:00|15452||15452||15452||15452||0
1620900600000|2021-05-13 10:10:00|||||||||2
1620901500000|2021-05-13 10:25:00|||||||||26
1620901800000|2021-05-13 10:30:00|||||||||33
1620903600000|2021-05-13 11:00:00|15451|15008|15452|15008|15452|15008|15214|15008|67
1620903900000|2021-05-13 11:05:00|||||||||10
1620904200000|2021-05-13 11:10:00|||||||||1
1620904800000|2021-05-13 11:20:00|15215||15172||15228||15172||37
1620905100000|2021-05-13 11:25:00|15223||15190||15223||15175||0
1620905400000|2021-05-13 11:30:00|||||||||8
1620905700000|2021-05-13 11:35:00|15452||15167||15452||15167||2
1620906000000|2021-05-13 11:40:00||15038||15050||15050||15008|110
1620906300000|2021-05-13 11:45:00|||||||||26
1620906600000|2021-05-13 11:50:00||15051||15050||15051||15050|0
1620906900000|2021-05-13 11:55:00||15100||15110||15110||15100|0
1620907200000|2021-05-13 12:00:00|15452|15118|15452|15118|15452|15155|15452|15118|840
1620907500000|2021-05-13 12:05:00|15420|15167|15452|15167|15452|15170|15420|15167|110
1620907800000|2021-05-13 12:10:00|||||||||1
1620908100000|2021-05-13 12:15:00|||||||||4
1620908400000|2021-05-13 12:20:00|15400|15174|15400|15167|15400|15174|15400|15167|37
1620908700000|2021-05-13 12:25:00|15289|15230|15400|15167|15400|15230|15289|15167|50
1620909000000|2021-05-13 12:30:00|15265||15400||15400||15265||5
1620909300000|2021-05-13 12:35:00||15200||15167||15200||15167|17
1620909600000|2021-05-13 12:40:00|||||||||90
1620909900000|2021-05-13 12:45:00|15399|15175|15379|15175|15399|15252|15379|15175|1000
1620910200000|2021-05-13 12:50:00|15380|15213|15380|15175|15380|15213|15380|15175|532
1620910500000|2021-05-13 12:55:00|15378||15380||15380||15378||141
1620910800000|2021-05-13 13:00:00||15176||15176||15176||15176|94
1620911100000|2021-05-13 13:05:00|||||||||19
1620911400000|2021-05-13 13:10:00|15250|15180|15380|15180|15380|15202|15200|15180|317
1620911700000|2021-05-13 13:15:00|15290|15195|15380|15205|15380|15205|15290|15195|42
1620912000000|2021-05-13 13:20:00|15311||15308||15380||15300||0
1620912300000|2021-05-13 13:25:00|15288|15195|15243|15150|15308|15195|15185|15120|1397
1620912600000|2021-05-13 13:30:00|15242|15131|15315|15294|15319|15295|15221|15131|58145
1620912900000|2021-05-13 13:35:00|15319|15295|15319|15296|15342|15328|15269|15252|18902
1620913200000|2021-05-13 13:40:00|15315|15297|15362|15354|15372|15363|15315|15297|13528
1620913500000|2021-05-13 13:45:00|15363|15353|15346|15336|15387|15372|15336|15319|25588
1620913800000|2021-05-13 13:50:00|15350|15337|15400|15391|15427|15412|15350|15337|25124
1620914100000|2021-05-13 13:55:00|15407|15390|15422|15408|15434|15423|15380|15371|63117
1620914400000|2021-05-13 14:00:00|15421|15409|15450|15441|15468|15460|15417|15405|42860
1620914700000|2021-05-13 14:05:00|15455|15442|15403|15390|15472|15461|15400|15383|17154
1620915000000|2021-05-13 14:10:00|15402|15388|15406|15401|15437|15430|15395|15384|15829
1620915300000|2021-05-13 14:15:00|15408|15402|15403|15393|15425|15418|15395|15388|15004
1620915600000|2021-05-13 14:20:00|15402|15394|15439|15433|15450|15444|15390|15380|34909
1620915900000|2021-05-13 14:25:00|15438|15429|15464|15453|15468|15456|15421|15413|17325
1620916200000|2021-05-13 14:30:00|15463|15456|15451|15444|15483|15477|15447|15442|11663
1620916500000|2021-05-13 14:35:00|15452|15445|15448|15443|15466|15460|15437|15435|10434
1620916800000|2021-05-13 14:40:00|15450|15444|15425|15418|15454|15452|15414|15407|9167
1620917100000|2021-05-13 14:45:00|15427|15419|15452|15443|15462|15454|15423|15418|8844
1620917400000|2021-05-13 14:50:00|15451|15442|15468|15465|15473|15466|15430|15428|12773
1620917700000|2021-05-13 14:55:00|15473|15467|15450|15444|15482|15478|15444|15440|18681
1620918000000|2021-05-13 15:00:00|15449|15445|15433|15428|15450|15447|15420|15414|7904
1620918300000|2021-05-13 15:05:00|15432|15429|15425|15418|15441|15437|15414|15408|5573
1620918600000|2021-05-13 15:10:00|15424|15419|15416|15409|15435|15427|15413|15407|4182
1620918900000|2021-05-13 15:15:00|15417|15407|15459|15455|15463|15455|15403|15397|7949
1620919200000|2021-05-13 15:20:00|15457|15452|15428|15420|15463|15457|15416|15408|5480
1620919500000|2021-05-13 15:25:00|15426|15417|15374|15374|15428|15422|15373|15365|8797
1620919800000|2021-05-13 15:30:00|15378|15371|15390|15384|15397|15390|15378|15370|9881
1620920100000|2021-05-13 15:35:00|15387|15385|15400|15393|15403|15396|15366|15361|37661
1620920400000|2021-05-13 15:40:00|15396|15392|15346|15341|15399|15393|15346|15341|10699
1620920700000|2021-05-13 15:45:00|15345|15339|15378|15371|15383|15374|15341|15338|14825
1620921000000|2021-05-13 15:50:00|15377|15368|15394|15386|15399|15392|15366|15361|8133
1620921300000|2021-05-13 15:55:00|15393|15387|15362|15354|15398|15392|15358|15345|11888
1620921600000|2021-05-13 16:00:00|15363|15355|15391|15385|15399|15394|15360|15352|5459
1620921900000|2021-05-13 16:05:00|15390|15386|15400|15394|15404|15399|15387|15379|5598
1620922200000|2021-05-13 16:10:00|15402|15393|15414|15409|15423|15421|15400|15393|3571
1620922500000|2021-05-13 16:15:00|15413|15410|15413|15410|15425|15423|15408|15401|7712
1620922800000|2021-05-13 16:20:00|15412|15411|15383|15376|15415|15412|15380|15373|6865
1620923100000|2021-05-13 16:25:00|15384|15377|15401|15395|15407|15405|15383|15377|5905
1620923400000|2021-05-13 16:30:00|15402|15392|15417|15412|15417|15412|15401|15392|5906
1620923700000|2021-05-13 16:35:00|15416|15413|15397|15391|15423|15418|15395|15390|6535
1620924000000|2021-05-13 16:40:00|15398|15392|15393|15387|15401|15396|15382|15376|15995
1620924300000|2021-05-13 16:45:00|15395|15388|15409|15403|15411|15407|15391|15385|6213
1620924600000|2021-05-13 16:50:00|15411|15404|15400|15395|15415|15410|15383|15381|3410
1620924900000|2021-05-13 16:55:00|15402|15396|15374|15368|15402|15397|15351|15348|10077
1620925200000|2021-05-13 17:00:00|15375|15367|15380|15372|15381|15375|15355|15345|13640
1620925500000|2021-05-13 17:05:00|15381|15373|15372|15367|15384|15376|15350|15344|10123
1620925800000|2021-05-13 17:10:00|15375|15368|15389|15384|15392|15389|15372|15367|8021
1620926100000|2021-05-13 17:15:00|15388|15382|15367|15363|15397|15394|15365|15358|16520
1620926400000|2021-05-13 17:20:00|15368|15364|15342|15335|15376|15369|15332|15325|32797
1620926700000|2021-05-13 17:25:00|15341|15337|15352|15347|15357|15353|15325|15321|8926
1620927000000|2021-05-13 17:30:00|15351|15344|15311|15303|15365|15360|15310|15302|8560
1620927300000|2021-05-13 17:35:00|15312|15305|15309|15304|15328|15323|15298|15290|16645
1620927600000|2021-05-13 17:40:00|15312|15305|15340|15331|15340|15332|15310|15304|7814
1620927900000|2021-05-13 17:45:00|15338|15328|15322|15313|15344|15340|15313|15305|19785
1620928200000|2021-05-13 17:50:00|15324|15314|15360|15353|15364|15358|15324|15313|14573
1620928500000|2021-05-13 17:55:00|15361|15354|15356|15347|15374|15370|15353|15347|14073
1620928800000|2021-05-13 18:00:00|15357|15348|15410|15405|15424|15415|15357|15348|13895
1620929100000|2021-05-13 18:05:00|15412|15406|15428|15421|15435|15431|15409|15398|10369
1620929400000|2021-05-13 18:10:00|15429|15418|15420|15414|15437|15432|15419|15410|12657
1620929700000|2021-05-13 18:15:00|15421|15412|15415|15407|15429|15425|15405|15398|5040
1620930000000|2021-05-13 18:20:00|15418|15408|15441|15434|15447|15441|15415|15407|16152
1620930300000|2021-05-13 18:25:00|15440|15433|15447|15442|15449|15446|15432|15426|12035
1620930600000|2021-05-13 18:30:00|15449|15443|15448|15445|15449|15447|15433|15426|13838
1620930900000|2021-05-13 18:35:00|15449|15446|15458|15453|15467|15461|15445|15438|31809
1620931200000|2021-05-13 18:40:00|15459|15454|15474|15470|15478|15475|15453|15445|15414
1620931500000|2021-05-13 18:45:00|15473|15468|15463|15459|15476|15471|15451|15444|9021
1620931800000|2021-05-13 18:50:00|15462|15458|15456|15450|15463|15460|15443|15439|6362
1620932100000|2021-05-13 18:55:00|15459|15451|15446|15441|15460|15455|15446|15440|5351
1620932400000|2021-05-13 19:00:00|15447|15443|15472|15467|15483|15480|15443|15440|35968
1620932700000|2021-05-13 19:05:00|15475|15468|15469|15465|15480|15478|15450|15445|12982
1620933000000|2021-05-13 19:10:00|15468|15464|15437|15434|15472|15469|15433|15426|11977
1620933300000|2021-05-13 19:15:00|15439|15433|15427|15422|15443|15441|15420|15414|9839
1620933600000|2021-05-13 19:20:00|15426|15423|15431|15428|15435|15430|15421|15416|8005
1620933900000|2021-05-13 19:25:00|15433|15429|15452|15447|15457|15451|15433|15429|14456
1620934200000|2021-05-13 19:30:00|15451|15448|15461|15456|15465|15459|15451|15446|15826
1620934500000|2021-05-13 19:35:00|15460|15454|15459|15454|15464|15459|15437|15432|16880
1620934800000|2021-05-13 19:40:00|15458|15455|15466|15464|15469|15464|15440|15435|19540
1620935100000|2021-05-13 19:45:00|15465|15462|15451|15447|15467|15464|15439|15431|54898
1620935400000|2021-05-13 19:50:00|15446|15446|15424|15420|15451|15446|15415|15412|37481
1620935700000|2021-05-13 19:55:00|15423|15421|15408|15404|15428|15425|15395|15393|104784
1620936000000|2021-05-13 20:00:00|15407|15401|15700|15370|15700|15401|15407|15302|30115
1620936300000|2021-05-13 20:05:00|15500||15467||15500||15467||1
1620936600000|2021-05-13 20:10:00|15500|15408|15500|15408|15500|15423|15500|15370|3
1620936900000|2021-05-13 20:15:00|15425|15410|15408|15320|15500|15410|15408|15320|668
1620937200000|2021-05-13 20:20:00|15350|15335|15408|15320|15408|15335|15350|15320|123
1620937500000|2021-05-13 20:25:00|||||||||5
1620938100000|2021-05-13 20:35:00|15500|15345|15500|15328|15500|15345|15500|15320|7
1620938400000|2021-05-13 20:40:00|||||||||12
1620938700000|2021-05-13 20:45:00|||||||||7
1620939000000|2021-05-13 20:50:00|||||||||8
1620939300000|2021-05-13 20:55:00|15424|15424|15424|15328|15424|15424|15424|15328|234
1620939600000|2021-05-13 21:00:00|||||||||47
1620940200000|2021-05-13 21:10:00|||||||||1
1620940500000|2021-05-13 21:15:00|||||||||1
1620940800000|2021-05-13 21:20:00|||||||||22
1620941100000|2021-05-13 21:25:00|15385|15387|15424|15390|15424|15390|15385|15387|646
1620941700000|2021-05-13 21:35:00|||||||||9
1620942000000|2021-05-13 21:40:00|||||||||11
1620942300000|2021-05-13 21:45:00|||||||||4
1620942600000|2021-05-13 21:50:00|||||||||6
1620943200000|2021-05-13 22:00:00|||||||||105
1620943800000|2021-05-13 22:10:00|15500||15500||15500||15500||6
1620944100000|2021-05-13 22:15:00|||||||||6
1620944400000|2021-05-13 22:20:00||15392||15392||15392||15392|0
1620946800000|2021-05-13 23:00:00|15449|15393|15448|15393|15449|15393|15448|15393|0
1620948000000|2021-05-13 23:20:00||15424||15393||15424||15393|106
1620948300000|2021-05-13 23:25:00|15449||15500||15500||15449||0
1620948900000|2021-05-13 23:35:00||15392||15392||15392||15392|0
1620949500000|2021-05-13 23:45:00||15409||15409||15409||15409|0
1620950100000|2021-05-13 23:55:00|||||||||1
1620979200000|2021-05-14 08:00:00|15695|15375|15700|15262|15700|15375|15695|15000|3
1620979500000|2021-05-14 08:05:00||15263||15259||15263||15113|0
1620979800000|2021-05-14 08:10:00||15247||15265||15265||15247|0
1620980100000|2021-05-14 08:15:00||15264||15268||15269||15113|0
1620980400000|2021-05-14 08:20:00||15267||15283||15284||15113|0
1620980700000|2021-05-14 08:25:00||15282||15113||15283||15113|0
1620982800000|2021-05-14 09:00:00|15699|15468|15699|15113|15699|15468|15699|15113|8
1620983100000|2021-05-14 09:05:00|15700||15699||15700||15699||0
1620983400000|2021-05-14 09:10:00|15700||15700||15700||15700||0
1620983700000|2021-05-14 09:15:00|15699||15699||15700||15699||0
1620984600000|2021-05-14 09:30:00|15700||15699||15700||15699||0
1620985500000|2021-05-14 09:45:00|15700|15500|15699|15560|15700|15560|15699|15500|0
1620986100000|2021-05-14 09:55:00|15700||15699||15700||15699||0
1620987000000|2021-05-14 10:10:00|||||||||400
1620987300000|2021-05-14 10:15:00|15700||15700||15700||15700||425
1620987600000|2021-05-14 10:20:00|15699|15000|15699|15000|15700|15000|15699|15000|2
1620987900000|2021-05-14 10:25:00|15700||15699||15700||15699||0
1620988200000|2021-05-14 10:30:00|15700||15699||15700||15699||0
1620989700000|2021-05-14 10:55:00|15698||15698||15698||15698||0
1620990000000|2021-05-14 11:00:00|15697|15302|15670|15428|15697|15428|15670|15302|206
1620990300000|2021-05-14 11:05:00|15669|15550|15669|15428|15669|15550|15550|15428|182
1620990600000|2021-05-14 11:10:00|15668||15668||15668||15668||0
1620991800000|2021-05-14 11:30:00|15670||15668||15670||15668||0
1620992100000|2021-05-14 11:35:00|15654||15654||15654||15654||0
1620992400000|2021-05-14 11:40:00|15622|15490|15654|15490|15654|15490|15622|15490|10
1620993600000|2021-05-14 12:00:00|||||||||12
1620994200000|2021-05-14 12:10:00|||||||||2
1620994500000|2021-05-14 12:15:00|||||||||10
1620994800000|2021-05-14 12:20:00|15587|15521|15654|15490|15654|15521|15587|15490|628
1620995100000|2021-05-14 12:25:00||15500||15490||15519||15490|51
1620995400000|2021-05-14 12:30:00|15646||15600||15646||15600||178
1620995700000|2021-05-14 12:35:00|15599|15550|15550|15490|15599|15550|15550|15490|941
1620996000000|2021-05-14 12:40:00|15549||15549||15549||15549||0
1620996300000|2021-05-14 12:45:00|||||||||4
1620996600000|2021-05-14 12:50:00|||||||||1
1620996900000|2021-05-14 12:55:00||15519||15543||15543||15490|335
1620997200000|2021-05-14 13:00:00|15654|15490|15595|15490|15654|15490|15541|15490|333
1620997500000|2021-05-14 13:05:00|||||||||3
1620997800000|2021-05-14 13:10:00|15591||15591||15591||15591||5
1620998100000|2021-05-14 13:15:00|15590||15590||15590||15590||17
1620998400000|2021-05-14 13:20:00|15532|15428|15590|15382|15590|15461|15501|15381|1367
1620998700000|2021-05-14 13:25:00|15491|15444|15525|15352|15590|15444|15441|15335|586
1620999000000|2021-05-14 13:30:00|15543|15379|15522|15509|15543|15523|15493|15351|65105
1620999300000|2021-05-14 13:35:00|15529|15510|15478|15465|15536|15517|15459|15446|11111
1620999600000|2021-05-14 13:40:00|15479|15466|15559|15546|15566|15551|15475|15455|16315
1620999900000|2021-05-14 13:45:00|15560|15547|15554|15546|15582|15571|15524|15507|13473
1621000200000|2021-05-14 13:50:00|15555|15547|15574|15571|15584|15579|15543|15531|34964
1621000500000|2021-05-14 13:55:00|15575|15572|15616|15598|15624|15616|15567|15558|21707
1621000800000|2021-05-14 14:00:00|15618|15602|15623|15610|15637|15633|15596|15580|11385
1621001100000|2021-05-14 14:05:00|15622|15611|15607|15596|15631|15622|15606|15596|12788
1621001400000|2021-05-14 14:10:00|15606|15597|15627|15614|15628|15624|15599|15589|13654
1621001700000|2021-05-14 14:15:00|15628|15615|15578|15570|15630|15625|15572|15567|9823
1621002000000|2021-05-14 14:20:00|15574|15571|15588|15582|15606|15600|15573|15568|5857
1621002300000|2021-05-14 14:25:00|15587|15583|15582|15575|15612|15606|15582|15575|15834
1621002600000|2021-05-14 14:30:00|15583|15576|15619|15615|15630|15626|15583|15576|12847
1621002900000|2021-05-14 14:35:00|15618|15614|15594|15590|15621|15616|15581|15577|13739
1621003200000|2021-05-14 14:40:00|15599|15592|15608|15603|15621|15618|15594|15591|6204
1621003500000|2021-05-14 14:45:00|15609|15605|15649|15644|15651|15645|15609|15605|5498
1621003800000|2021-05-14 14:50:00|15646|15642|15673|15668|15679|15670|15641|15634|13912
1621004100000|2021-05-14 14:55:00|15674|15669|15697|15692|15700|15695|15667|15659|13293
1621004400000|2021-05-14 15:00:00|15695|15693|15652|15644|15697|15693|15649|15644|7115
1621004700000|2021-05-14 15:05:00|15651|15646|15653|15649|15679|15673|15649|15643|7876
1621005000000|2021-05-14 15:10:00|15654|15650|15671|15665|15677|15675|15654|15650|6631
1621005300000|2021-05-14 15:15:00|15668|15666|15678|15673|15680|15676|15664|15661|8715
1621005600000|2021-05-14 15:20:00|15680|15674|15664|15662|15681|15677|15658|15654|7523
1621005900000|2021-05-14 15:25:00|15666|15661|15683|15679|15693|15688|15666|15661|10187
1621006200000|2021-05-14 15:30:00|15684|15680|15679|15675|15691|15685|15667|15663|5890
1621006500000|2021-05-14 15:35:00|15678|15674|15695|15691|15700|15696|15672|15670|13257
1621006800000|2021-05-14 15:40:00|15694|15692|15681|15677|15695|15692|15677|15674|7839
1621007100000|2021-05-14 15:45:00|15678|15676|15682|15677|15690|15686|15677|15672|7827
1621007400000|2021-05-14 15:50:00|15681|15676|15673|15668|15685|15682|15671|15665|4370
1621007700000|2021-05-14 15:55:00|15674|15669|15672|15669|15685|15679|15670|15667|6657
1621008000000|2021-05-14 16:00:00|15676|15670|15680|15676|15690|15686|15669|15667|6811
1621008300000|2021-05-14 16:05:00|15683|15677|15671|15668|15688|15683|15671|15668|8217
1621008600000|2021-05-14 16:10:00|15670|15669|15678|15673|15681|15674|15668|15663|6857
1621008900000|2021-05-14 16:15:00|15677|15674|15666|15661|15677|15674|15661|15657|3639
1621009200000|2021-05-14 16:20:00|15667|15662|15675|15670|15679|15672|15655|15651|7403
1621009500000|2021-05-14 16:25:00|15677|15671|15684|15680|15685|15681|15672|15668|8511
1621009800000|2021-05-14 16:30:00|15685|15681|15677|15674|15687|15684|15671|15667|7571
1621010100000|2021-05-14 16:35:00|15676|15673|15670|15668|15681|15677|15665|15661|6682
1621010400000|2021-05-14 16:40:00|15674|15669|15671|15668|15684|15678|15669|15667|5409
1621010700000|2021-05-14 16:45:00|15672|15666|15680|15676|15682|15677|15664|15660|6622
1621011000000|2021-05-14 16:50:00|15679|15675|15687|15684|15687|15684|15677|15675|5487
1621011300000|2021-05-14 16:55:00|15686|15683|15693|15690|15695|15691|15684|15681|8614
1621011600000|2021-05-14 17:00:00|15694|15691|15691|15685|15696|15694|15684|15680|6140
1621011900000|2021-05-14 17:05:00|15690|15686|15697|15693|15699|15696|15686|15683|7400
1621012200000|2021-05-14 17:10:00|15698|15694|15696|15693|15699|15695|15691|15686|3737
1621012500000|2021-05-14 17:15:00|15697|15694|15689|15686|15705|15700|15688|15685|10179
1621012800000|2021-05-14 17:20:00|15691|15687|15706|15699|15710|15706|15689|15687|5400
1621013100000|2021-05-14 17:25:00|15705|15700|15716|15711|15719|15714|15698|15695|9918
1621013400000|2021-05-14 17:30:00|15717|15712|15737|15730|15738|15730|15716|15711|9094
1621013700000|2021-05-14 17:35:00|15734|15731|15734|15731|15740|15736|15728|15724|5992
1621014000000|2021-05-14 17:40:00|15731|15730|15746|15743|15748|15744|15729|15726|8299
1621014300000|2021-05-14 17:45:00|15745|15742|15741|15738|15747|15742|15736|15733|9100
1621014600000|2021-05-14 17:50:00|15740|15737|15736|15734|15743|15741|15734|15730|8273
1621014900000|2021-05-14 17:55:00|15735|15733|15737|15733|15739|15736|15727|15723|5137
1621015200000|2021-05-14 18:00:00|15739|15734|15746|15744|15748|15744|15735|15730|6750
1621015500000|2021-05-14 18:05:00|15748|15745|15754|15751|15763|15759|15747|15744|9067
1621015800000|2021-05-14 18:10:00|15756|15752|15771|15768|15781|15775|15755|15752|17561
1621016100000|2021-05-14 18:15:00|15772|15771|15786|15781|15786|15783|15772|15769|17495
1621016400000|2021-05-14 18:20:00|15785|15782|15771|15768|15789|15785|15768|15766|11897
1621016700000|2021-05-14 18:25:00|15770|15769|15786|15783|15788|15786|15770|15769|16557
1621017000000|2021-05-14 18:30:00|15787|15784|15796|15793|15797|15794|15785|15783|20402
1621017300000|2021-05-14 18:35:00|15795|15792|15767|15762|15796|15792|15765|15762|8170
1621017600000|2021-05-14 18:40:00|15766|15763|15748|15745|15768|15764|15748|15743|7095
1621017900000|2021-05-14 18:45:00|15749|15743|15753|15750|15754|15751|15742|15739|10893
1621018200000|2021-05-14 18:50:00|15754|15751|15769|15764|15770|15766|15754|15751|4112
1621018500000|2021-05-14 18:55:00|15770|15765|15763|15759|15776|15770|15758|15753|7571
1621018800000|2021-05-14 19:00:00|15764|15760|15762|15759|15770|15767|15742|15737|13198
1621019100000|2021-05-14 19:05:00|15761|15758|15768|15764|15771|15768|15756|15753|6832
1621019400000|2021-05-14 19:10:00|15769|15765|15760|15757|15775|15773|15755|15749|15924
1621019700000|2021-05-14 19:15:00|15761|15758|15772|15767|15777|15775|15761|15757|7722
1621020000000|2021-05-14 19:20:00|15771|15770|15759|15756|15780|15777|15759|15756|12499
1621020300000|2021-05-14 19:25:00|15761|15757|15752|15749|15765|15762|15740|15737|15780
1621020600000|2021-05-14 19:30:00|15751|15748|15756|15753|15763|15760|15743|15740|14843
1621020900000|2021-05-14 19:35:00|15755|15751|15757|15753|15763|15758|15749|15745|16980
1621021200000|2021-05-14 19:40:00|15758|15754|15733|15730|15769|15763|15731|15730|21294
1621021500000|2021-05-14 19:45:00|15734|15729|15757|15753|15768|15766|15732|15729|37860
1621021800000|2021-05-14 19:50:00|15758|15754|15761|15759|15768|15765|15748|15744|42995
1621022100000|2021-05-14 19:55:00|15762|15761|15723|15715|15764|15761|15723|15711|80834
1621022400000|2021-05-14 20:00:00|15716|15710|15900|15716|15900|15716|15716|15709|44616
1621022700000|2021-05-14 20:05:00|||||||||4805
1621023300000|2021-05-14 20:15:00|||||||||1
1621023600000|2021-05-14 20:20:00|15850||15850||15850||15850||255
1621024200000|2021-05-14 20:30:00|||||||||3
1621024500000|2021-05-14 20:35:00|15783||15783||15783||15783||2
1621024800000|2021-05-14 20:40:00|||||||||10
1621025100000|2021-05-14 20:45:00|||||||||5
1621025400000|2021-05-14 20:50:00|15750||15750||15750||15750||2
1621025700000|2021-05-14 20:55:00|||||||||11
1621238400000|2021-05-17 08:00:00|16097|15482|16102|15256|16503|15482|16015|15000|4
1621239000000|2021-05-17 08:10:00|16000||16000||16000||16000||0
1621243200000|2021-05-17 09:20:00||15300||15300||15300||15300|0
1621246500000|2021-05-17 10:15:00|||||||||5
1621247400000|2021-05-17 10:30:00|||||||||1
1621249200000|2021-05-17 11:00:00|15778|15301|15656|15500|16000|15500|15656|15301|7
1621250400000|2021-05-17 11:20:00|16000||16000||16000||16000||10
1621250700000|2021-05-17 11:25:00|15656|15529|16000|15500|16000|15529|15636|15500|198
1621251000000|2021-05-17 11:30:00|15999||15999||15999||15999||0
1621251300000|2021-05-17 11:35:00||15508||15508||15508||15508|0
1621251600000|2021-05-17 11:40:00||15532||15508||15532||15508|50
1621252200000|2021-05-17 11:50:00|15770||15999||15999||15770||11
1621252800000|2021-05-17 12:00:00|15995||15881||15995||15881||6
1621253100000|2021-05-17 12:05:00|15794||15793||15794||15770||92
1621253400000|2021-05-17 12:10:00|15794||15793||15794||15793||0
1621254000000|2021-05-17 12:20:00|||||||||2
1621254300000|2021-05-17 12:25:00|15794|15516|15794|15516|15794|15516|15794|15516|0
1621254600000|2021-05-17 12:30:00|15793||15793||15793||15793||0
1621255800000|2021-05-17 12:50:00|||||||||2
1621256100000|2021-05-17 12:55:00|||||||||1
1621256400000|2021-05-17 13:00:00|15760||15793||15793||15760||11
1621256700000|2021-05-17 13:05:00|||||||||2
1621257000000|2021-05-17 13:10:00|||||||||15
1621257300000|2021-05-17 13:15:00||15620||15516||15626||15516|87
1621257600000|2021-05-17 13:20:00||15580||15620||15620||15580|3
1621257900000|2021-05-17 13:25:00|15735|15652|15790|15652|15814|15684|15716|15589|129
1621258200000|2021-05-17 13:30:00|15715|15624|15679|15663|15764|15727|15637|15617|44205
1621258500000|2021-05-17 13:35:00|15678|15667|15738|15725|15738|15729|15678|15663|7756
1621258800000|2021-05-17 13:40:00|15734|15721|15654|15640|15750|15737|15642|15625|12366
1621259100000|2021-05-17 13:45:00|15653|15641|15641|15627|15684|15667|15637|15624|8759
1621259400000|2021-05-17 13:50:00|15637|15628|15649|15640|15650|15645|15618|15606|19061
1621259700000|2021-05-17 13:55:00|15648|15637|15646|15636|15679|15666|15631|15619|9885
1621260000000|2021-05-17 14:00:00|15645|15634|15661|15646|15673|15663|15617|15608|15714
1621260300000|2021-05-17 14:05:00|15664|15647|15665|15658|15692|15679|15656|15647|6579
1621260600000|2021-05-17 14:10:00|15667|15656|15688|15682|15694|15688|15639|15634|6679
1621260900000|2021-05-17 14:15:00|15689|15681|15704|15697|15720|15712|15674|15664|4318
1621261200000|2021-05-17 14:20:00|15703|15693|15665|15657|15703|15693|15659|15650|4565
1621261500000|2021-05-17 14:25:00|15666|15658|15627|15616|15696|15688|15626|15616|5124
1621261800000|2021-05-17 14:30:00|15628|15617|15621|15611|15659|15653|15616|15606|8985
1621262100000|2021-05-17 14:35:00|15622|15612|15683|15672|15693|15682|15618|15607|8005
1621262400000|2021-05-17 14:40:00|15684|15673|15674|15662|15692|15684|15670|15660|4555
1621262700000|2021-05-17 14:45:00|15671|15664|15670|15664|15678|15673|15657|15650|2983
1621263000000|2021-05-17 14:50:00|15674|15665|15659|15653|15679|15673|15653|15643|3118
1621263300000|2021-05-17 14:55:00|15658|15652|15649|15641|15686|15680|15648|15640|3824
1621263600000|2021-05-17 15:00:00|15648|15637|15633|15624|15650|15649|15608|15601|10766
1621263900000|2021-05-17 15:05:00|15636|15628|15615|15606|15640|15636|15608|15603|5790
1621264200000|2021-05-17 15:10:00|15614|15604|15654|15647|15658|15650|15590|15582|28206
1621264500000|2021-05-17 15:15:00|15653|15644|15629|15621|15659|15653|15623|15616|4463
1621264800000|2021-05-17 15:20:00|15628|15622|15643|15638|15658|15650|15628|15622|4348
1621265100000|2021-05-17 15:25:00|15644|15636|15632|15626|15649|15642|15627|15616|3692
1621265400000|2021-05-17 15:30:00|15633|15627|15638|15631|15645|15639|15615|15609|3240
1621265700000|2021-05-17 15:35:00|15639|15632|15633|15626|15649|15641|15631|15621|7682
1621266000000|2021-05-17 15:40:00|15632|15625|15641|15633|15648|15640|15623|15615|3242
1621266300000|2021-05-17 15:45:00|15639|15632|15630|15625|15653|15647|15625|15622|4695
1621266600000|2021-05-17 15:50:00|15629|15626|15621|15616|15634|15632|15610|15604|4168
1621266900000|2021-05-17 15:55:00|15622|15617|15613|15608|15623|15617|15594|15589|16629
1621267200000|2021-05-17 16:00:00|15612|15607|15618|15611|15621|15620|15597|15588|7464
1621267500000|2021-05-17 16:05:00|15616|15612|15623|15618|15631|15625|15616|15612|4969
1621267800000|2021-05-17 16:10:00|15624|15619|15635|15632|15643|15637|15620|15616|24615
1621268100000|2021-05-17 16:15:00|15634|15630|15653|15650|15670|15666|15629|15623|8653
1621268400000|2021-05-17 16:20:00|15654|15649|15665|15659|15667|15661|15649|15646|10193
1621268700000|2021-05-17 16:25:00|15663|15658|15671|15663|15671|15667|15656|15651|2647
1621269000000|2021-05-17 16:30:00|15670|15662|15657|15653|15671|15664|15649|15646|7070
1621269300000|2021-05-17 16:35:00|15660|15654|15664|15660|15670|15668|15660|15653|5185
1621269600000|2021-05-17 16:40:00|15665|15661|15692|15689|15695|15689|15665|15660|15241
1621269900000|2021-05-17 16:45:00|15695|15690|15684|15680|15696|15694|15684|15680|8055
1621270200000|2021-05-17 16:50:00|15683|15679|15657|15653|15688|15684|15655|15650|25325
1621270500000|2021-05-17 16:55:00|15656|15652|15645|15641|15656|15653|15634|15631|4335
1621270800000|2021-05-17 17:00:00|15644|15639|15646|15641|15659|15654|15642|15639|8031
1621271100000|2021-05-17 17:05:00|15645|15642|15639|15634|15656|15650|15638|15634|4357
1621271400000|2021-05-17 17:10:00|15640|15635|15638|15634|15645|15640|15631|15626|3862
1621271700000|2021-05-17 17:15:00|15641|15635|15622|15616|15644|15638|15617|15610|15571
1621272000000|2021-05-17 17:20:00|15621|15615|15623|15617|15629|15623|15607|15606|3137
1621272300000|2021-05-17 17:25:00|15622|15615|15626|15619|15630|15625|15617|15611|4074
1621272600000|2021-05-17 17:30:00|15625|15618|15615|15611|15630|15624|15608|15605|4301
1621272900000|2021-05-17 17:35:00|15617|15612|15642|15636|15649|15640|15615|15611|9423
1621273200000|2021-05-17 17:40:00|15644|15632|15628|15621|15644|15634|15616|15613|9155
1621273500000|2021-05-17 17:45:00|15629|15622|15646|15638|15648|15644|15623|15618|1618
1621273800000|2021-05-17 17:50:00|15645|15644|15641|15637|15648|15644|15629|15625|4052
1621274100000|2021-05-17 17:55:00|15642|15635|15640|15637|15647|15644|15634|15630|3216
1621274400000|2021-05-17 18:00:00|15641|15635|15657|15653|15660|15655|15634|15632|2533
1621274700000|2021-05-17 18:05:00|15656|15652|15652|15648|15661|15657|15649|15644|6127
1621275000000|2021-05-17 18:10:00|15654|15649|15662|15657|15666|15660|15645|15641|14696
1621275300000|2021-05-17 18:15:00|15663|15658|15664|15660|15667|15663|15655|15652|4014
1621275600000|2021-05-17 18:20:00|15663|15659|15657|15653|15670|15663|15656|15652|3024
1621275900000|2021-05-17 18:25:00|15658|15654|15674|15667|15674|15669|15657|15653|6935
1621276200000|2021-05-17 18:30:00|15673|15668|15673|15667|15685|15680|15669|15664|4379
1621276500000|2021-05-17 18:35:00|15675|15668|15660|15656|15675|15670|15658|15655|4768
1621276800000|2021-05-17 18:40:00|15662|15659|15671|15668|15673|15670|15660|15656|3013
1621277100000|2021-05-17 18:45:00|15670|15666|15672|15669|15676|15674|15664|15662|3928
1621277400000|2021-05-17 18:50:00|15675|15666|15700|15695|15700|15695|15674|15666|5823
1621277700000|2021-05-17 18:55:00|15699|15696|15695|15690|15702|15700|15691|15687|4966
1621278000000|2021-05-17 19:00:00|15696|15691|15700|15697|15702|15699|15688|15684|9989
1621278300000|2021-05-17 19:05:00|15699|15698|15708|15705|15711|15710|15694|15690|23617
1621278600000|2021-05-17 19:10:00|15707|15706|15702|15699|15707|15706|15699|15695|7785
1621278900000|2021-05-17 19:15:00|15701|15698|15688|15686|15705|15704|15684|15681|11790
1621279200000|2021-05-17 19:20:00|15689|15685|15693|15688|15703|15698|15687|15684|9046
1621279500000|2021-05-17 19:25:00|15694|15689|15685|15682|15705|15701|15682|15680|11864
1621279800000|2021-05-17 19:30:00|15684|15683|15704|15701|15704|15702|15677|15676|11645
1621280100000|2021-05-17 19:35:00|15703|15702|15689|15686|15703|15702|15679|15677|20381
1621280400000|2021-05-17 19:40:00|15691|15687|15691|15687|15701|15696|15669|15667|38544
1621280700000|2021-05-17 19:45:00|15690|15688|15700|15695|15713|15708|15689|15687|25181
1621281000000|2021-05-17 19:50:00|15701|15699|15687|15685|15710|15708|15686|15684|32625
1621281300000|2021-05-17 19:55:00|15686|15684|15688|15685|15708|15703|15681|15677|102568
1621281600000|2021-05-17 20:00:00|15690|15686|15695|15650|15737|15687|15690|15650|71212
1621281900000|2021-05-17 20:05:00||15661||15661||15661||15661|7
1621282800000|2021-05-17 20:20:00|15737|15650|15737|15650|15737|15650|15737|15650|50
1621283400000|2021-05-17 20:30:00|||||||||2
1621283700000|2021-05-17 20:35:00|||||||||105
1621284000000|2021-05-17 20:40:00|||||||||9
1621284300000|2021-05-17 20:45:00|||||||||1
1621284600000|2021-05-17 20:50:00|||||||||1
1621284900000|2021-05-17 20:55:00|||||||||1
1621285200000|2021-05-17 21:00:00|||||||||1
1621285500000|2021-05-17 21:05:00|||||||||1
1621285800000|2021-05-17 21:10:00|||||||||2
1621286100000|2021-05-17 21:15:00|||||||||6
1621286700000|2021-05-17 21:25:00|||||||||3
1621287000000|2021-05-17 21:30:00|||||||||1
1621287600000|2021-05-17 21:40:00|||||||||1
1621288200000|2021-05-17 21:50:00|||||||||30
1621288500000|2021-05-17 21:55:00|||||||||14
1621288800000|2021-05-17 22:00:00||15508||15508||15508||15508|0
1621291500000|2021-05-17 22:45:00|||||||||2
1621292700000|2021-05-17 23:05:00|||||||||10
1621295100000|2021-05-17 23:45:00|||||||||1
1621295400000|2021-05-17 23:50:00||15550||15508||15550||15508|45
1621324800000|2021-05-18 08:00:00|15916|15574|16177|15484|16177|15574|15916|15346|0
1621325100000|2021-05-18 08:05:00||15485||15479||15485||15426|0
1621325400000|2021-05-18 08:10:00||15480||15480||15482||15426|0
1621325700000|2021-05-18 08:15:00||15481||15496||15497||15426|0
1621326000000|2021-05-18 08:20:00||15495||15487||15496||15426|0
1621326300000|2021-05-18 08:25:00||15486||15479||15487||15426|0
1621326600000|2021-05-18 08:30:00||15482||15484||15487||15479|0
1621326900000|2021-05-18 08:35:00||15483||15485||15488||15426|0
1621327200000|2021-05-18 08:40:00||15484||15483||15485||15426|0
1621327500000|2021-05-18 08:45:00||15482||15483||15484||15426|0
1621327800000|2021-05-18 08:50:00||15482||15484||15486||15426|0
1621328100000|2021-05-18 08:55:00||15485||15472||15490||15426|0
1621328400000|2021-05-18 09:00:00||15471||15426||15490||15426|0
1621333800000|2021-05-18 10:30:00|15735||15710||16177||15710||1
1621334400000|2021-05-18 10:40:00|||||||||1
1621335000000|2021-05-18 10:50:00|15940||15710||15941||15710||0
1621335300000|2021-05-18 10:55:00||15660||15660||15660||15660|0
1621335600000|2021-05-18 11:00:00|15939||15723||15939||15722||0
1621336200000|2021-05-18 11:10:00|15737||15730||15737||15730||0
1621336500000|2021-05-18 11:15:00|15737||15725||15737||15725||0
1621336800000|2021-05-18 11:20:00|15737||15729||15737||15729||0
1621337100000|2021-05-18 11:25:00|15715|15500|15710|15500|15737|15500|15660|15500|209
1621337400000|2021-05-18 11:30:00|||||||||1
1621337700000|2021-05-18 11:35:00|15686||15660||15737||15660||71
1621338000000|2021-05-18 11:40:00|15676||15660||15676||15660||0
1621338300000|2021-05-18 11:45:00|15737|15508|15686|15508|15737|15508|15686|15508|0
1621338600000|2021-05-18 11:50:00|||||||||20
1621339200000|2021-05-18 12:00:00|15737||15686||15737||15660||632
1621339800000|2021-05-18 12:10:00|||||||||20
1621340100000|2021-05-18 12:15:00||15516||15516||15516||15516|151
1621340700000|2021-05-18 12:25:00|||||||||1
1621342200000|2021-05-18 12:50:00|||||||||3
1621342500000|2021-05-18 12:55:00|||||||||2
1621342800000|2021-05-18 13:00:00|||||||||4
1621343100000|2021-05-18 13:05:00|15679|15654|15686|15516|15686|15654|15679|15516|37
1621343400000|2021-05-18 13:10:00|15665|15587|15686|15587|15686|15587|15665|15587|7
1621343700000|2021-05-18 13:15:00|||||||||37
1621344000000|2021-05-18 13:20:00||15623||15623||15623||15623|0
1621344300000|2021-05-18 13:25:00|15713|15578|15737|15600|15737|15605|15713|15560|2540
1621344600000|2021-05-18 13:30:00|15743|15567|15727|15707|15839|15822|15727|15567|55347
1621344900000|2021-05-18 13:35:00|15734|15705|15772|15754|15782|15770|15716|15700|9397
1621345200000|2021-05-18 13:40:00|15774|15755|15763|15751|15790|15774|15740|15728|10712
1621345500000|2021-05-18 13:45:00|15768|15752|15774|15763|15779|15771|15732|15719|8170
1621345800000|2021-05-18 13:50:00|15777|15764|15814|15805|15822|15815|15761|15755|21958
1621346100000|2021-05-18 13:55:00|15819|15807|15793|15790|15832|15821|15793|15786|13472
1621346400000|2021-05-18 14:00:00|15792|15789|15749|15740|15797|15790|15728|15721|21193
1621346700000|2021-05-18 14:05:00|15751|15742|15778|15773|15784|15777|15737|15735|10427
1621347000000|2021-05-18 14:10:00|15777|15772|15749|15744|15778|15772|15736|15732|14513
1621347300000|2021-05-18 14:15:00|15748|15742|15707|15702|15758|15751|15702|15700|13136
1621347600000|2021-05-18 14:20:00|15706|15703|15744|15738|15750|15744|15701|15697|9697
1621347900000|2021-05-18 14:25:00|15743|15737|15740|15738|15755|15745|15731|15726|9729
1621348200000|2021-05-18 14:30:00|15739|15737|15765|15760|15769|15764|15736|15733|20181
1621348500000|2021-05-18 14:35:00|15764|15761|15770|15764|15792|15788|15762|15760|17889
1621348800000|2021-05-18 14:40:00|15769|15766|15753|15747|15786|15778|15748|15743|9021
1621349100000|2021-05-18 14:45:00|15752|15748|15783|15780|15792|15786|15745|15741|15010
1621349400000|2021-05-18 14:50:00|15784|15781|15746|15741|15796|15792|15745|15740|9556
1621349700000|2021-05-18 14:55:00|15749|15742|15743|15738|15759|15752|15737|15731|10797
1621350000000|2021-05-18 15:00:00|15742|15739|15709|15703|15748|15743|15707|15701|11849
1621350300000|2021-05-18 15:05:00|15708|15702|15714|15710|15721|15715|15698|15692|13966
1621350600000|2021-05-18 15:10:00|15713|15708|15715|15709|15739|15730|15705|15699|11614
1621350900000|2021-05-18 15:15:00|15710|15710|15723|15720|15730|15727|15710|15706|10961
1621351200000|2021-05-18 15:20:00|15721|15719|15711|15707|15729|15726|15710|15703|5493
1621351500000|2021-05-18 15:25:00|15710|15706|15709|15702|15713|15709|15699|15696|9601
1621351800000|2021-05-18 15:30:00|15708|15703|15705|15701|15716|15711|15694|15689|6361
1621352100000|2021-05-18 15:35:00|15706|15702|15711|15708|15724|15718|15704|15701|11594
1621352400000|2021-05-18 15:40:00|15713|15709|15693|15690|15715|15712|15687|15681|8786
1621352700000|2021-05-18 15:45:00|15695|15691|15714|15708|15715|15710|15694|15689|7355
1621353000000|2021-05-18 15:50:00|15713|15707|15694|15688|15716|15710|15689|15681|6347
1621353300000|2021-05-18 15:55:00|15693|15689|15684|15677|15698|15694|15679|15676|6880
1621353600000|2021-05-18 16:00:00|15683|15679|15677|15672|15683|15679|15668|15661|8593
1621353900000|2021-05-18 16:05:00|15675|15671|15666|15662|15678|15671|15663|15658|7641
1621354200000|2021-05-18 16:10:00|15665|15661|15673|15668|15684|15678|15660|15658|3917
1621354500000|2021-05-18 16:15:00|15672|15667|15667|15664|15672|15668|15662|15658|7178
1621354800000|2021-05-18 16:20:00|15668|15665|15686|15683|15689|15684|15668|15664|5833
1621355100000|2021-05-18 16:25:00|15687|15684|15690|15685|15701|15695|15686|15683|9896
1621355400000|2021-05-18 16:30:00|15691|15683|15693|15689|15694|15689|15676|15674|5770
1621355700000|2021-05-18 16:35:00|15692|15687|15700|15695|15702|15699|15688|15684|8993
1621356000000|2021-05-18 16:40:00|15698|15694|15690|15685|15706|15701|15685|15682|6554
1621356300000|2021-05-18 16:45:00|15688|15684|15694|15690|15699|15696|15681|15680|10120
1621356600000|2021-05-18 16:50:00|15693|15691|15697|15693|15702|15698|15689|15687|7570
1621356900000|2021-05-18 16:55:00|15696|15690|15690|15687|15702|15697|15688|15686|14702
1621357200000|2021-05-18 17:00:00|15693|15690|15700|15697|15705|15702|15686|15682|4709
1621357500000|2021-05-18 17:05:00|15699|15696|15695|15691|15702|15699|15681|15679|25217
1621357800000|2021-05-18 17:10:00|15696|15692|15674|15672|15697|15693|15674|15672|11058
1621358100000|2021-05-18 17:15:00|15673|15671|15695|15692|15698|15695|15671|15667|57677
1621358400000|2021-05-18 17:20:00|15696|15693|15685|15683|15698|15693|15684|15682|36529
1621358700000|2021-05-18 17:25:00|15688|15684|15685|15682|15694|15689|15682|15680|15830
1621359000000|2021-05-18 17:30:00|15686|15683|15682|15681|15689|15685|15675|15673|60659
1621359300000|2021-05-18 17:35:00|15684|15682|15667|15664|15687|15683|15663|15661|9300
1621359600000|2021-05-18 17:40:00|15670|15665|15657|15654|15670|15667|15652|15649|10306
1621359900000|2021-05-18 17:45:00|15658|15655|15654|15651|15667|15664|15649|15644|12689
1621360200000|2021-05-18 17:50:00|15653|15649|15650|15647|15658|15654|15647|15643|7431
1621360500000|2021-05-18 17:55:00|15653|15646|15642|15639|15658|15655|15642|15639|8889
1621360800000|2021-05-18 18:00:00|15641|15638|15636|15631|15645|15640|15629|15621|8436
1621361100000|2021-05-18 18:05:00|15635|15633|15642|15638|15647|15643|15634|15631|6913
1621361400000|2021-05-18 18:10:00|15640|15639|15646|15643|15653|15651|15640|15638|8317
1621361700000|2021-05-18 18:15:00|15644|15642|15642|15639|15654|15649|15639|15638|8321
1621362000000|2021-05-18 18:20:00|15643|15640|15631|15629|15645|15642|15629|15626|13480
1621362300000|2021-05-18 18:25:00|15630|15628|15637|15634|15644|15641|15629|15627|15014
1621362600000|2021-05-18 18:30:00|15638|15633|15619|15615|15638|15634|15618|15615|7844
1621362900000|2021-05-18 18:35:00|15618|15618|15606|15603|15624|15619|15602|15600|11306
1621363200000|2021-05-18 18:40:00|15605|15604|15602|15598|15619|15615|15591|15589|13752
1621363500000|2021-05-18 18:45:00|15603|15596|15602|15597|15603|15600|15584|15582|14402
1621363800000|2021-05-18 18:50:00|15601|15598|15609|15605|15614|15609|15593|15590|15123
1621364100000|2021-05-18 18:55:00|15608|15604|15619|15617|15628|15623|15603|15600|11365
1621364400000|2021-05-18 19:00:00|15618|15616|15628|15623|15632|15626|15609|15607|6690
1621364700000|2021-05-18 19:05:00|15629|15624|15628|15624|15632|15628|15618|15615|9660
1621365000000|2021-05-18 19:10:00|15627|15625|15613|15608|15630|15629|15609|15604|9019
1621365300000|2021-05-18 19:15:00|15615|15609|15623|15621|15626|15622|15608|15603|15623
1621365600000|2021-05-18 19:20:00|15622|15622|15601|15598|15623|15622|15594|15592|24792
1621365900000|2021-05-18 19:25:00|15602|15599|15601|15600|15608|15606|15593|15591|24265
1621366200000|2021-05-18 19:30:00|15602|15601|15595|15592|15610|15606|15592|15591|26832
1621366500000|2021-05-18 19:35:00|15594|15591|15595|15593|15603|15600|15582|15579|29645
1621366800000|2021-05-18 19:40:00|15596|15594|15602|15600|15614|15611|15591|15590|22122
1621367100000|2021-05-18 19:45:00|15603|15599|15581|15578|15605|15604|15571|15567|110379
1621367400000|2021-05-18 19:50:00|15580|15577|15530|15527|15581|15577|15523|15521|65824
1621367700000|2021-05-18 19:55:00|15533|15528|15499|15492|15541|15537|15492|15485|103969
1621368000000|2021-05-18 20:00:00|15500|15488|15620|15472|15679|15488|15500|15470|30423
1621368300000|2021-05-18 20:05:00|15601|15509|15509|15509|15620|15509|15509|15472|365
1621368600000|2021-05-18 20:10:00|15585||15550||15624||15550||1174
1621368900000|2021-05-18 20:15:00|15549||15549||15549||15549||1
1621369200000|2021-05-18 20:20:00|15509|15472|15509|15472|15509|15509|15509|15472|383
1621369500000|2021-05-18 20:25:00|||||||||49
1621370100000|2021-05-18 20:35:00|15505||15509||15509||15505||142
1621370400000|2021-05-18 20:40:00|||||||||6
1621370700000|2021-05-18 20:45:00|||||||||39
1621371000000|2021-05-18 20:50:00|||||||||3
1621371300000|2021-05-18 20:55:00|||||||||1
1621371600000|2021-05-18 21:00:00|||||||||19271
1621371900000|2021-05-18 21:05:00|||||||||1
1621372200000|2021-05-18 21:10:00|||||||||1
1621372500000|2021-05-18 21:15:00|||||||||1
1621372800000|2021-05-18 21:20:00|15500|15485|15497|15485|15509|15485|15495|15485|200
1621373100000|2021-05-18 21:25:00|||||||||1
1621373700000|2021-05-18 21:35:00|||||||||1
1621374000000|2021-05-18 21:40:00||15472||15472||15472||15472|8
1621374300000|2021-05-18 21:45:00|15496||15496||15496||15496||0
1621374600000|2021-05-18 21:50:00|||||||||9
1621376100000|2021-05-18 22:15:00|||||||||200
1621376700000|2021-05-18 22:25:00|||||||||11
1621377000000|2021-05-18 22:30:00|||||||||15
1621377300000|2021-05-18 22:35:00|||||||||2
1621377900000|2021-05-18 22:45:00||15485||15485||15485||15485|0
1621379100000|2021-05-18 23:05:00|15550||15550||15550||15550||0
1621380300000|2021-05-18 23:25:00||15472||15472||15472||15472|0
1621380900000|2021-05-18 23:35:00||15485||15472||15485||15472|29
1621381200000|2021-05-18 23:40:00|||||||||1
1621381500000|2021-05-18 23:45:00|||||||||75
1621381800000|2021-05-18 23:50:00|||||||||45
1621411200000|2021-05-19 08:00:00|15790|15000|15776|15300|15790|15300|15776|15000|0
1621413600000|2021-05-19 08:40:00|15614||15613||15614||15610||1
1621413900000|2021-05-19 08:45:00|15612||15608||15612||15607||0
1621414200000|2021-05-19 08:50:00|15607||15577||15776||15573||0
1621414500000|2021-05-19 08:55:00|15578||15615||15776||15577||0
1621414800000|2021-05-19 09:00:00|15616||15776||15776||15615||0
1621417200000|2021-05-19 09:40:00|||||||||3
1621417500000|2021-05-19 09:45:00|15790||15790||15790||15790||0
1621421400000|2021-05-19 10:50:00|||||||||1
1621422000000|2021-05-19 11:00:00|15500|15302|15500|15308|15500|15308|15500|15302|1
1621422600000|2021-05-19 11:10:00|15470||15500||15500||15470||6
1621423800000|2021-05-19 11:30:00|15388||15500||15500||15388||1
1621424700000|2021-05-19 11:45:00|15400||15400||15400||15400||39
1621425600000|2021-05-19 12:00:00|||||||||149
1621426500000|2021-05-19 12:15:00|15390|15345|15390|15309|15390|15345|15390|15308|53
1621426800000|2021-05-19 12:20:00||15318||15318||15318||15318|0
1621427100000|2021-05-19 12:25:00|||||||||54
1621427400000|2021-05-19 12:30:00|||||||||6
1621427700000|2021-05-19 12:35:00|||||||||1
1621428300000|2021-05-19 12:45:00|15318|15308|15330|15302|15390|15308|15318|15302|489
1621428600000|2021-05-19 12:50:00|15324|15300|15330|15121|15330|15300|15300|15121|431
1621428900000|2021-05-19 12:55:00|15300|15151|15300|15151|15300|15172|15259|15151|124
1621429200000|2021-05-19 13:00:00|15299|15226|15299|15226|15299|15226|15299|15226|14
1621429500000|2021-05-19 13:05:00|15279|15151|15250|15210|15279|15210|15250|15151|642
1621429800000|2021-05-19 13:10:00|15300|15215|15300|15215|15300|15215|15228|15215|235
1621430100000|2021-05-19 13:15:00|15330|15223|15330|15216|15425|15272|15330|15215|451
1621430400000|2021-05-19 13:20:00||15217||15303||15303||15217|241
1621430700000|2021-05-19 13:25:00|15397|15316|15327|15170|15397|15345|15269|15151|3028
1621431000000|2021-05-19 13:30:00|15330|15151|15340|15314|15340|15322|15184|15151|65494
1621431300000|2021-05-19 13:35:00|15356|15320|15262|15249|15356|15327|15221|15200|32509
1621431600000|2021-05-19 13:40:00|15264|15250|15247|15232|15288|15265|15194|15183|31360
1621431900000|2021-05-19 13:45:00|15250|15233|15262|15248|15280|15267|15222|15214|22963
1621432200000|2021-05-19 13:50:00|15256|15255|15275|15271|15289|15276|15235|15220|28651
1621432500000|2021-05-19 13:55:00|15274|15267|15294|15283|15321|15312|15257|15246|21842
1621432800000|2021-05-19 14:00:00|15293|15280|15228|15217|15317|15306|15214|15204|37514
1621433100000|2021-05-19 14:05:00|15227|15215|15202|15195|15254|15246|15197|15189|38238
1621433400000|2021-05-19 14:10:00|15204|15189|15243|15234|15248|15240|15186|15180|24068
1621433700000|2021-05-19 14:15:00|15238|15232|15253|15244|15253|15246|15200|15188|25717
1621434000000|2021-05-19 14:20:00|15250|15243|15228|15220|15269|15259|15226|15220|22387
1621434300000|2021-05-19 14:25:00|15227|15217|15274|15265|15290|15289|15224|15212|27213
1621434600000|2021-05-19 14:30:00|15270|15262|15229|15224|15270|15262|15209|15204|18691
1621434900000|2021-05-19 14:35:00|15230|15225|15208|15202|15266|15255|15204|15200|23808
1621435200000|2021-05-19 14:40:00|15207|15200|15244|15236|15248|15239|15177|15176|22599
1621435500000|2021-05-19 14:45:00|15245|15237|15243|15232|15268|15257|15217|15212|23636
1621435800000|2021-05-19 14:50:00|15240|15231|15284|15277|15288|15281|15236|15227|22828
1621436100000|2021-05-19 14:55:00|15285|15280|15292|15288|15306|15297|15271|15267|18032
1621436400000|2021-05-19 15:00:00|15291|15290|15297|15293|15312|15305|15281|15275|16899
1621436700000|2021-05-19 15:05:00|15298|15294|15316|15310|15323|15317|15295|15293|33530
1621437000000|2021-05-19 15:10:00|15315|15309|15305|15301|15318|15313|15293|15290|24317
1621437300000|2021-05-19 15:15:00|15304|15299|15320|15316|15344|15339|15294|15288|42641
1621437600000|2021-05-19 15:20:00|15321|15317|15351|15347|15359|15353|15316|15308|29707
1621437900000|2021-05-19 15:25:00|15350|15346|15349|15347|15357|15354|15341|15338|30813
1621438200000|2021-05-19 15:30:00|15350|15348|15335|15331|15356|15353|15333|15328|32194
1621438500000|2021-05-19 15:35:00|15338|15332|15327|15321|15342|15335|15322|15317|17502
1621438800000|2021-05-19 15:40:00|15324|15322|15335|15330|15337|15330|15300|15296|14998
1621439100000|2021-05-19 15:45:00|15338|15331|15338|15333|15364|15358|15331|15327|42103
1621439400000|2021-05-19 15:50:00|15340|15334|15350|15346|15356|15351|15329|15328|20473
1621439700000|2021-05-19 15:55:00|15351|15347|15369|15366|15379|15374|15351|15347|15217
1621440000000|2021-05-19 16:00:00|15368|15365|15371|15366|15373|15369|15352|15348|13145
1621440300000|2021-05-19 16:05:00|15373|15368|15384|15380|15391|15389|15369|15366|28810
1621440600000|2021-05-19 16:10:00|15383|15381|15384|15382|15392|15389|15377|15375|14840
1621440900000|2021-05-19 16:15:00|15385|15383|15394|15392|15397|15395|15382|15381|19429
1621441200000|2021-05-19 16:20:00|15393|15391|15394|15390|15398|15394|15377|15374|18569
1621441500000|2021-05-19 16:25:00|15393|15391|15406|15403|15414|15408|15390|15388|14362
1621441800000|2021-05-19 16:30:00|15407|15404|15410|15406|15416|15411|15398|15393|9205
1621442100000|2021-05-19 16:35:00|15411|15407|15405|15401|15419|15415|15397|15393|23563
1621442400000|2021-05-19 16:40:00|15403|15400|15408|15404|15412|15411|15396|15392|19037
1621442700000|2021-05-19 16:45:00|15410|15405|15410|15406|15423|15419|15406|15404|14578
1621443000000|2021-05-19 16:50:00|15409|15407|15404|15401|15410|15408|15401|15399|19469
1621443300000|2021-05-19 16:55:00|15405|15402|15426|15420|15429|15426|15401|15399|18068
1621443600000|2021-05-19 17:00:00|15427|15421|15457|15451|15458|15452|15426|15421|19517
1621443900000|2021-05-19 17:05:00|15456|15452|15458|15455|15475|15469|15450|15449|26712
1621444200000|2021-05-19 17:10:00|15459|15456|15449|15446|15463|15462|15447|15444|9721
1621444500000|2021-05-19 17:15:00|15450|15447|15473|15468|15477|15473|15449|15446|21919
1621444800000|2021-05-19 17:20:00|15474|15469|15448|15443|15477|15475|15448|15443|13686
1621445100000|2021-05-19 17:25:00|15447|15444|15459|15456|15461|15456|15444|15442|10504
1621445400000|2021-05-19 17:30:00|15461|15457|15461|15459|15471|15469|15457|15454|14578
1621445700000|2021-05-19 17:35:00|15460|15460|15465|15460|15472|15469|15446|15444|20530
1621446000000|2021-05-19 17:40:00|15466|15461|15431|15426|15468|15463|15430|15425|11601
1621446300000|2021-05-19 17:45:00|15430|15425|15449|15447|15449|15447|15422|15418|13481
1621446600000|2021-05-19 17:50:00|15448|15448|15457|15451|15459|15457|15443|15439|7374
1621446900000|2021-05-19 17:55:00|15456|15452|15448|15438|15457|15454|15444|15438|6600
1621447200000|2021-05-19 18:00:00|15445|15442|15392|15383|15471|15465|15388|15380|15121
1621447500000|2021-05-19 18:05:00|15391|15384|15392|15385|15400|15393|15351|15345|29735
1621447800000|2021-05-19 18:10:00|15391|15382|15374|15368|15397|15391|15362|15355|15463
1621448100000|2021-05-19 18:15:00|15373|15369|15382|15376|15382|15379|15348|15341|18403
1621448400000|2021-05-19 18:20:00|15385|15379|15466|15459|15474|15467|15380|15376|30837
1621448700000|2021-05-19 18:25:00|15465|15458|15439|15433|15468|15464|15421|15417|19952
1621449000000|2021-05-19 18:30:00|15437|15434|15413|15410|15468|15463|15412|15405|23841
1621449300000|2021-05-19 18:35:00|15416|15409|15395|15388|15434|15428|15387|15381|16162
1621449600000|2021-05-19 18:40:00|15394|15387|15394|15388|15410|15402|15386|15380|19816
1621449900000|2021-05-19 18:45:00|15397|15389|15402|15396|15415|15409|15383|15379|19534
1621450200000|2021-05-19 18:50:00|15401|15395|15401|15397|15408|15403|15385|15380|21073
1621450500000|2021-05-19 18:55:00|15403|15398|15378|15373|15426|15420|15377|15373|34644
1621450800000|2021-05-19 19:00:00|15374|15370|15377|15372|15380|15378|15364|15361|22580
1621451100000|2021-05-19 19:05:00|15379|15373|15410|15406|15417|15411|15378|15373|28227
1621451400000|2021-05-19 19:10:00|15408|15404|15411|15405|15437|15430|15401|15399|11561
1621451700000|2021-05-19 19:15:00|15412|15407|15421|15417|15424|15419|15409|15404|15642
1621452000000|2021-05-19 19:20:00|15420|15418|15449|15444|15461|15458|15412|15407|17254
1621452300000|2021-05-19 19:25:00|15448|15445|15463|15459|15469|15466|15437|15432|20262
1621452600000|2021-05-19 19:30:00|15464|15460|15423|15420|15464|15460|15414|15412|21811
1621452900000|2021-05-19 19:35:00|15422|15419|15430|15426|15433|15430|15414|15411|25915
1621453200000|2021-05-19 19:40:00|15429|15425|15418|15414|15438|15433|15416|15413|54159
1621453500000|2021-05-19 19:45:00|15415|15415|15425|15422|15427|15424|15407|15404|73867
1621453800000|2021-05-19 19:50:00|15431|15421|15463|15460|15471|15468|15417|15415|163704
1621454100000|2021-05-19 19:55:00|15462|15459|15475|15473|15480|15476|15448|15446|213688
1621454400000|2021-05-19 20:00:00|15477|15471|15497|15319|15501|15472|15452|15200|50513
1621454700000|2021-05-19 20:05:00||15363||15363||15363||15363|292
1621455000000|2021-05-19 20:10:00|||||||||1
1621455600000|2021-05-19 20:20:00|||||||||2438
1621455900000|2021-05-19 20:25:00||15406||15406||15406||15406|3
1621456200000|2021-05-19 20:30:00|||||||||1
1621456500000|2021-05-19 20:35:00||15319||15319||15319||15319|156
1621456800000|2021-05-19 20:40:00|15473|15401|15473|15401|15473|15401|15473|15401|105
1621457100000|2021-05-19 20:45:00|||||||||30
1621457400000|2021-05-19 20:50:00|||||||||2
1621457700000|2021-05-19 20:55:00|||||||||1
1621458600000|2021-05-19 21:10:00|||||||||204
1621458900000|2021-05-19 21:15:00|||||||||17
1621459500000|2021-05-19 21:25:00||15405||15405||15405||15405|1
1621459800000|2021-05-19 21:30:00|||||||||1
1621460400000|2021-05-19 21:40:00|||||||||9
1621460700000|2021-05-19 21:45:00|||||||||103
1621461300000|2021-05-19 21:55:00|||||||||1
1621461600000|2021-05-19 22:00:00|15497||15497||15497||15497||498
1621462200000|2021-05-19 22:10:00|||||||||34
1621462500000|2021-05-19 22:15:00|||||||||97
1621462800000|2021-05-19 22:20:00|||||||||102
1621464600000|2021-05-19 22:50:00||15401||15410||15410||15319|0
1621464900000|2021-05-19 22:55:00|15473||15473||15473||15473||0
1621497600000|2021-05-20 08:00:00|15830|15328|15497|15328|15830|15328|15497|15328|0
1621500000000|2021-05-20 08:40:00||15159||15159||15159||15159|0
1621500300000|2021-05-20 08:45:00||15328||15328||15328||15328|0
1621500600000|2021-05-20 08:50:00|15485||15497||15497||15485||5
1621503000000|2021-05-20 09:30:00|||||||||1
1621505700000|2021-05-20 10:15:00|15479||15497||15497||15479||3
1621506300000|2021-05-20 10:25:00||15159||15159||15159||15159|0
1621506900000|2021-05-20 10:35:00||15328||15328||15328||15328|0
1621507800000|2021-05-20 10:50:00||15401||15401||15401||15401|0
1621508400000|2021-05-20 11:00:00|||||||||6
1621508700000|2021-05-20 11:05:00|15495||15495||15495||15495||8
1621509000000|2021-05-20 11:10:00|15423||15495||15495||15407||106
1621510200000|2021-05-20 11:30:00||15328||15328||15328||15328|0
1621510800000|2021-05-20 11:40:00||15420||15420||15420||15420|0
1621511100000|2021-05-20 11:45:00|15449|15328|15495|15328|15495|15328|15449|15328|539
1621511400000|2021-05-20 11:50:00|||||||||1
1621511700000|2021-05-20 11:55:00|15420||15420||15495||15420||0
1621512000000|2021-05-20 12:00:00|15495||15420||15495||15420||4
1621513500000|2021-05-20 12:25:00|15495|15420|15495|15328|15495|15420|15495|15328|388
1621515300000|2021-05-20 12:55:00|||||||||1
1621515600000|2021-05-20 13:00:00||15422||15422||15422||15422|98
1621515900000|2021-05-20 13:05:00||15423||15433||15433||15423|1
1621516200000|2021-05-20 13:10:00||15464||15328||15464||15328|0
1621516500000|2021-05-20 13:15:00|||||||||7
1621516800000|2021-05-20 13:20:00||15445||15445||15445||15445|2
1621517100000|2021-05-20 13:25:00|15497|15345|15630|15478|15630|15513|15497|15345|560
1621517400000|2021-05-20 13:30:00|15587|15486|15513|15495|15589|15572|15505|15486|52930
1621517700000|2021-05-20 13:35:00|15512|15496|15433|15421|15514|15498|15409|15405|38374
1621518000000|2021-05-20 13:40:00|15432|15420|15432|15420|15458|15446|15408|15400|20093
1621518300000|2021-05-20 13:45:00|15433|15421|15483|15475|15500|15488|15431|15420|14438
1621518600000|2021-05-20 13:50:00|15484|15476|15479|15469|15505|15494|15466|15454|14581
1621518900000|2021-05-20 13:55:00|15485|15471|15521|15506|15526|15507|15482|15471|16718
1621519200000|2021-05-20 14:00:00|15518|15507|15515|15507|15541|15525|15488|15473|23848
1621519500000|2021-05-20 14:05:00|15514|15503|15453|15445|15514|15504|15440|15433|12210
1621519800000|2021-05-20 14:10:00|15452|15446|15462|15456|15468|15460|15430|15424|9468
1621520100000|2021-05-20 14:15:00|15466|15459|15483|15478|15483|15478|15446|15438|7321
1621520400000|2021-05-20 14:20:00|15487|15479|15500|15490|15500|15490|15463|15455|6015
1621520700000|2021-05-20 14:25:00|15503|15491|15491|15485|15511|15503|15486|15480|12123
1621521000000|2021-05-20 14:30:00|15490|15487|15524|15521|15526|15521|15486|15483|15494
1621521300000|2021-05-20 14:35:00|15523|15520|15518|15513|15530|15522|15496|15492|17238
1621521600000|2021-05-20 14:40:00|15519|15514|15542|15536|15543|15536|15519|15514|19162
1621521900000|2021-05-20 14:45:00|15543|15537|15515|15512|15550|15545|15514|15509|27815
1621522200000|2021-05-20 14:50:00|15514|15511|15520|15516|15526|15522|15509|15505|18724
1621522500000|2021-05-20 14:55:00|15519|15517|15506|15502|15522|15519|15505|15501|12180
1621522800000|2021-05-20 15:00:00|15507|15503|15539|15535|15543|15535|15507|15503|31556
1621523100000|2021-05-20 15:05:00|15540|15536|15511|15507|15543|15538|15510|15505|20031
1621523400000|2021-05-20 15:10:00|15512|15508|15513|15510|15523|15520|15509|15508|29827
1621523700000|2021-05-20 15:15:00|15515|15509|15505|15501|15515|15511|15492|15485|20209
1621524000000|2021-05-20 15:20:00|15507|15502|15514|15508|15523|15517|15505|15499|13367
1621524300000|2021-05-20 15:25:00|15515|15509|15521|15516|15531|15526|15509|15503|13459
1621524600000|2021-05-20 15:30:00|15520|15518|15547|15544|15550|15545|15520|15517|23454
1621524900000|2021-05-20 15:35:00|15548|15545|15572|15568|15572|15571|15547|15543|20204
1621525200000|2021-05-20 15:40:00|15575|15569|15564|15559|15577|15573|15559|15553|24592
1621525500000|2021-05-20 15:45:00|15563|15558|15558|15556|15574|15569|15551|15546|8090
1621525800000|2021-05-20 15:50:00|15559|15557|15524|15520|15566|15559|15521|15517|95093
1621526100000|2021-05-20 15:55:00|15523|15521|15523|15518|15546|15541|15519|15516|10994
1621526400000|2021-05-20 16:00:00|15522|15519|15505|15499|15524|15519|15491|15485|9048
1621526700000|2021-05-20 16:05:00|15506|15500|15511|15507|15515|15511|15497|15495|5850
1621527000000|2021-05-20 16:10:00|15513|15508|15508|15504|15521|15518|15505|15503|13399
1621527300000|2021-05-20 16:15:00|15509|15505|15489|15484|15516|15510|15487|15483|21754
1621527600000|2021-05-20 16:20:00|15488|15483|15483|15475|15495|15489|15476|15472|11749
1621527900000|2021-05-20 16:25:00|15482|15476|15459|15456|15489|15484|15450|15446|12870
1621528200000|2021-05-20 16:30:00|15462|15457|15452|15447|15464|15460|15450|15446|11139
1621528500000|2021-05-20 16:35:00|15451|15448|15424|15418|15465|15456|15422|15418|38360
1621528800000|2021-05-20 16:40:00|15425|15419|15401|15395|15430|15423|15394|15387|17880
1621529100000|2021-05-20 16:45:00|15402|15396|15423|15417|15428|15420|15401|15395|6709
1621529400000|2021-05-20 16:50:00|15425|15418|15437|15433|15443|15438|15422|15417|5787
1621529700000|2021-05-20 16:55:00|15436|15434|15451|15445|15462|15454|15435|15429|11289
1621530000000|2021-05-20 17:00:00|15453|15446|15456|15452|15456|15452|15442|15438|7826
1621530300000|2021-05-20 17:05:00|15458|15454|15479|15476|15482|15477|15457|15452|9241
1621530600000|2021-05-20 17:10:00|15477|15475|15480|15476|15492|15490|15472|15466|27480
1621530900000|2021-05-20 17:15:00|15481|15477|15482|15479|15492|15486|15477|15473|14774
1621531200000|2021-05-20 17:20:00|15484|15480|15478|15472|15491|15487|15477|15472|13671
1621531500000|2021-05-20 17:25:00|15477|15476|15486|15480|15486|15482|15476|15471|6011
1621531800000|2021-05-20 17:30:00|15485|15481|15493|15491|15496|15492|15481|15476|13183
1621532100000|2021-05-20 17:35:00|15494|15490|15502|15498|15507|15503|15494|15490|9671
1621532400000|2021-05-20 17:40:00|15501|15500|15505|15501|15510|15505|15498|15495|5749
1621532700000|2021-05-20 17:45:00|15504|15504|15514|15510|15517|15514|15501|15496|9557
1621533000000|2021-05-20 17:50:00|15516|15511|15504|15498|15527|15521|15489|15483|13773
1621533300000|2021-05-20 17:55:00|15505|15501|15534|15530|15536|15530|15498|15495|18498
1621533600000|2021-05-20 18:00:00|15535|15529|15514|15510|15537|15535|15513|15509|14651
1621533900000|2021-05-20 18:05:00|15515|15511|15530|15525|15530|15525|15513|15508|14853
1621534200000|2021-05-20 18:10:00|15528|15526|15537|15534|15543|15539|15525|15520|9784
1621534500000|2021-05-20 18:15:00|15539|15535|15546|15542|15548|15543|15528|15524|6913
1621534800000|2021-05-20 18:20:00|15545|15543|15527|15522|15549|15543|15525|15521|18678
1621535100000|2021-05-20 18:25:00|15526|15524|15536|15529|15538|15531|15514|15509|18891
1621535400000|2021-05-20 18:30:00|15538|15530|15517|15512|15540|15533|15516|15511|16234
1621535700000|2021-05-20 18:35:00|15518|15513|15535|15533|15536|15533|15518|15513|13171
1621536000000|2021-05-20 18:40:00|15534|15534|15541|15539|15541|15540|15534|15530|9391
1621536300000|2021-05-20 18:45:00|15543|15540|15543|15539|15550|15545|15535|15532|13346
1621536600000|2021-05-20 18:50:00|15542|15538|15557|15553|15557|15553|15536|15533|12888
1621536900000|2021-05-20 18:55:00|15554|15552|15541|15538|15557|15552|15535|15533|14005
1621537200000|2021-05-20 19:00:00|15542|15539|15560|15555|15565|15560|15527|15523|15213
1621537500000|2021-05-20 19:05:00|15561|15554|15560|15557|15567|15561|15553|15551|15700
1621537800000|2021-05-20 19:10:00|15562|15558|15577|15574|15585|15580|15559|15557|14940
1621538100000|2021-05-20 19:15:00|15576|15573|15583|15580|15589|15586|15576|15572|15858
1621538400000|2021-05-20 19:20:00|15582|15579|15608|15606|15611|15608|15577|15575|32618
1621538700000|2021-05-20 19:25:00|15607|15607|15627|15625|15627|15625|15606|15604|33982
1621539000000|2021-05-20 19:30:00|15626|15624|15589|15586|15627|15624|15587|15584|75689
1621539300000|2021-05-20 19:35:00|15591|15587|15567|15563|15599|15593|15567|15563|28354
1621539600000|2021-05-20 19:40:00|15568|15564|15561|15558|15581|15578|15555|15552|39308
1621539900000|2021-05-20 19:45:00|15560|15557|15562|15555|15577|15574|15547|15543|63517
1621540200000|2021-05-20 19:50:00|15561|15554|15563|15560|15567|15565|15539|15535|129220
1621540500000|2021-05-20 19:55:00|15562|15559|15558|15553|15563|15559|15540|15535|207754
1621540800000|2021-05-20 20:00:00|15563|15551|15542|15425|15800|15551|15542|15370|147240
1621541100000|2021-05-20 20:05:00|15430|15505|15553|15425|15553|15542|15430|15425|2915
1621541400000|2021-05-20 20:10:00|||||||||24
1621541700000|2021-05-20 20:15:00|||||||||8
1621542000000|2021-05-20 20:20:00|||||||||2
1621542300000|2021-05-20 20:25:00|||||||||19
1621542600000|2021-05-20 20:30:00|15700||15700||15700||15700||4
1621542900000|2021-05-20 20:35:00||15370||15384||15384||15370|100
1621543200000|2021-05-20 20:40:00|15672|15431|15700|15431|15700|15431|15672|15384|12
1621543800000|2021-05-20 20:50:00|||||||||1
1621544100000|2021-05-20 20:55:00||15432||15432||15432||15432|1
1621544400000|2021-05-20 21:00:00||15431||15500||15500||15431|1
1621544700000|2021-05-20 21:05:00||15501||15501||15501||15501|1
1621545000000|2021-05-20 21:10:00||15500||15501||15501||15500|200
1621545300000|2021-05-20 21:15:00||15500||15500||15500||15500|0
1621545600000|2021-05-20 21:20:00|||||||||1
1621545900000|2021-05-20 21:25:00|||||||||3
1621546200000|2021-05-20 21:30:00||15501||15500||15501||15500|1
1621546500000|2021-05-20 21:35:00||15431||15432||15432||15431|0
1621546800000|2021-05-20 21:40:00|15680|15503|15680|15431|15680|15503|15680|15431|4
1621547100000|2021-05-20 21:45:00||15432||15506||15506||15432|0
1621547400000|2021-05-20 21:50:00||15431||15432||15432||15431|0
1621547700000|2021-05-20 21:55:00||15508||15508||15508||15508|0
1621548000000|2021-05-20 22:00:00||15431||15510||15510||15431|0
1621548300000|2021-05-20 22:05:00|15580|15520|15580|15520|15580|15520|15580|15520|0
1621550100000|2021-05-20 22:35:00||15525||15525||15525||15525|0
1621553400000|2021-05-20 23:30:00|15680||15580||15680||15580||70
1621553700000|2021-05-20 23:35:00|15680||15680||15680||15580||4
1621554000000|2021-05-20 23:40:00||15553||15553||15553||15553|11
1621584000000|2021-05-21 08:00:00|16009|15156|16009|15156|16009|15156|16009|15156|0
1621587900000|2021-05-21 09:05:00||15300||15300||15300||15300|0
1621588200000|2021-05-21 09:10:00||15301||15301||15301||15301|0
1621590000000|2021-05-21 09:40:00||15300||15301||15301||15300|0
1621592100000|2021-05-21 10:15:00|||||||||1
1621594800000|2021-05-21 11:00:00|15800||15700||15800||15700||27
1621595400000|2021-05-21 11:10:00||15303||15303||15303||15303|0
1621598100000|2021-05-21 11:55:00||15410||15410||15410||15410|0
1621598400000|2021-05-21 12:00:00|||||||||11
1621599000000|2021-05-21 12:10:00||15411||15411||15411||15411|38
1621599600000|2021-05-21 12:20:00|15698|15436|15698|15436|15698|15436|15698|15411|0
1621600200000|2021-05-21 12:30:00||15411||15455||15455||15411|0
1621600500000|2021-05-21 12:35:00||15553||15553||15553||15553|0
1621601100000|2021-05-21 12:45:00|||||||||2
1621602000000|2021-05-21 13:00:00|||||||||4
1621602300000|2021-05-21 13:05:00|||||||||2
1621602600000|2021-05-21 13:10:00|||||||||10
1621602900000|2021-05-21 13:15:00|||||||||1
1621603500000|2021-05-21 13:25:00||15556||15590||15590||15556|1
1621603800000|2021-05-21 13:30:00|15670|15556|15740|15719|15759|15744|15670|15556|104523
1621604100000|2021-05-21 13:35:00|15736|15715|15762|15743|15764|15746|15702|15694|21732
1621604400000|2021-05-21 13:40:00|15763|15744|15784|15770|15795|15786|15750|15741|11326
1621604700000|2021-05-21 13:45:00|15786|15771|15782|15774|15816|15803|15780|15768|21120
1621605000000|2021-05-21 13:50:00|15781|15770|15854|15841|15857|15846|15769|15758|15703
1621605300000|2021-05-21 13:55:00|15856|15842|15864|15855|15882|15874|15849|15841|19870
1621605600000|2021-05-21 14:00:00|15863|15854|15830|15823|15863|15854|15823|15814|13555
1621605900000|2021-05-21 14:05:00|15833|15824|15855|15850|15857|15850|15810|15800|14767
1621606200000|2021-05-21 14:10:00|15854|15849|15802|15794|15857|15849|15793|15786|10198
1621606500000|2021-05-21 14:15:00|15801|15795|15797|15788|15817|15810|15789|15777|6190
1621606800000|2021-05-21 14:20:00|15798|15789|15801|15797|15811|15805|15794|15786|5200
1621607100000|2021-05-21 14:25:00|15802|15798|15806|15798|15830|15824|15796|15793|10349
1621607400000|2021-05-21 14:30:00|15807|15797|15821|15816|15826|15820|15804|15797|7441
1621607700000|2021-05-21 14:35:00|15822|15817|15812|15806|15832|15830|15804|15802|10613
1621608000000|2021-05-21 14:40:00|15814|15807|15818|15814|15822|15817|15798|15794|10259
1621608300000|2021-05-21 14:45:00|15817|15815|15809|15804|15824|15820|15794|15791|16052
1621608600000|2021-05-21 14:50:00|15812|15805|15822|15820|15826|15823|15807|15804|49968
1621608900000|2021-05-21 14:55:00|15823|15821|15843|15839|15847|15844|15822|15819|69317
1621609200000|2021-05-21 15:00:00|15844|15840|15846|15843|15850|15846|15835|15831|24439
1621609500000|2021-05-21 15:05:00|15847|15844|15867|15864|15878|15874|15846|15843|14758
1621609800000|2021-05-21 15:10:00|15868|15865|15868|15865|15878|15870|15848|15843|14584
1621610100000|2021-05-21 15:15:00|15870|15866|15858|15851|15883|15879|15853|15848|10414
1621610400000|2021-05-21 15:20:00|15857|15852|15856|15850|15876|15870|15852|15847|7769
1621610700000|2021-05-21 15:25:00|15858|15851|15825|15821|15863|15856|15819|15814|11923
1621611000000|2021-05-21 15:30:00|15829|15822|15811|15807|15829|15822|15806|15802|14619
1621611300000|2021-05-21 15:35:00|15812|15810|15813|15809|15818|15814|15800|15796|10344
1621611600000|2021-05-21 15:40:00|15815|15810|15806|15802|15822|15818|15800|15795|11705
1621611900000|2021-05-21 15:45:00|15807|15803|15795|15790|15808|15807|15792|15787|8232
1621612200000|2021-05-21 15:50:00|15797|15791|15764|15759|15801|15797|15761|15759|9299
1621612500000|2021-05-21 15:55:00|15766|15760|15779|15773|15782|15778|15763|15759|11792
1621612800000|2021-05-21 16:00:00|15778|15777|15776|15770|15781|15777|15765|15763|9771
1621613100000|2021-05-21 16:05:00|15775|15769|15726|15719|15776|15769|15725|15718|16969
1621613400000|2021-05-21 16:10:00|15730|15720|15738|15729|15771|15766|15730|15719|542040
1621613700000|2021-05-21 16:15:00|15737|15732|15732|15727|15742|15735|15724|15719|12342
1621614000000|2021-05-21 16:20:00|15731|15729|15727|15721|15744|15739|15722|15718|14786
1621614300000|2021-05-21 16:25:00|15726|15722|15710|15708|15733|15730|15709|15702|19680
1621614600000|2021-05-21 16:30:00|15712|15709|15720|15716|15733|15731|15708|15707|17765
1621614900000|2021-05-21 16:35:00|15719|15717|15709|15705|15723|15718|15707|15703|9284
1621615200000|2021-05-21 16:40:00|15710|15706|15719|15716|15721|15719|15708|15705|18777
1621615500000|2021-05-21 16:45:00|15718|15717|15699|15695|15719|15717|15693|15687|8696
1621615800000|2021-05-21 16:50:00|15698|15694|15666|15662|15699|15696|15664|15661|10728
1621616100000|2021-05-21 16:55:00|15667|15663|15655|15651|15667|15664|15636|15632|14565
1621616400000|2021-05-21 17:00:00|15654|15653|15664|15660|15664|15660|15643|15641|4880
1621616700000|2021-05-21 17:05:00|15666|15661|15671|15667|15675|15671|15663|15661|5124
1621617000000|2021-05-21 17:10:00|15672|15669|15681|15678|15684|15682|15668|15667|6291
1621617300000|2021-05-21 17:15:00|15680|15679|15677|15673|15690|15687|15672|15668|22639
1621617600000|2021-05-21 17:20:00|15676|15674|15682|15680|15697|15690|15674|15671|10162
1621617900000|2021-05-21 17:25:00|15681|15676|15699|15693|15700|15696|15679|15676|7237
1621618200000|2021-05-21 17:30:00|15697|15692|15716|15713|15717|15715|15696|15692|15598
1621618500000|2021-05-21 17:35:00|15719|15714|15716|15715|15719|15715|15702|15700|20733
1621618800000|2021-05-21 17:40:00|15715|15714|15700|15695|15720|15718|15696|15692|14363
1621619100000|2021-05-21 17:45:00|15699|15694|15678|15676|15702|15697|15675|15672|12559
1621619400000|2021-05-21 17:50:00|15677|15673|15679|15677|15684|15681|15672|15669|11019
1621619700000|2021-05-21 17:55:00|15680|15679|15677|15673|15691|15686|15675|15669|18514
1621620000000|2021-05-21 18:00:00|15678|15674|15683|15679|15685|15682|15671|15668|15562
1621620300000|2021-05-21 18:05:00|15685|15680|15703|15697|15703|15697|15676|15672|6190
1621620600000|2021-05-21 18:10:00|15701|15696|15701|15699|15703|15699|15689|15687|7920
1621620900000|2021-05-21 18:15:00|15703|15700|15690|15688|15703|15700|15682|15679|13795
1621621200000|2021-05-21 18:20:00|15689|15689|15680|15676|15690|15689|15677|15673|11544
1621621500000|2021-05-21 18:25:00|15681|15677|15673|15670|15685|15681|15665|15659|70007
1621621800000|2021-05-21 18:30:00|15674|15667|15672|15670|15674|15673|15666|15662|11187
1621622100000|2021-05-21 18:35:00|15673|15671|15659|15655|15682|15679|15655|15650|21916
1621622400000|2021-05-21 18:40:00|15660|15656|15663|15659|15665|15661|15649|15646|10197
1621622700000|2021-05-21 18:45:00|15662|15662|15668|15666|15684|15674|15659|15658|18384
1621623000000|2021-05-21 18:50:00|15669|15667|15710|15709|15715|15710|15669|15666|34845
1621623300000|2021-05-21 18:55:00|15713|15710|15710|15707|15717|15713|15703|15699|14084
1621623600000|2021-05-21 19:00:00|15711|15709|15721|15719|15722|15719|15706|15703|38572
1621623900000|2021-05-21 19:05:00|15720|15720|15720|15718|15731|15727|15713|15708|10161
1621624200000|2021-05-21 19:10:00|15719|15719|15719|15716|15739|15736|15717|15714|20605
1621624500000|2021-05-21 19:15:00|15718|15717|15719|15717|15726|15725|15705|15701|19787
1621624800000|2021-05-21 19:20:00|15718|15718|15737|15735|15741|15736|15717|15714|12092
1621625100000|2021-05-21 19:25:00|15736|15734|15731|15727|15739|15736|15725|15723|11113
1621625400000|2021-05-21 19:30:00|15730|15728|15722|15720|15731|15729|15715|15712|11069
1621625700000|2021-05-21 19:35:00|15723|15719|15723|15721|15733|15730|15720|15719|31389
1621626000000|2021-05-21 19:40:00|15722|15722|15715|15713|15730|15728|15714|15711|36242
1621626300000|2021-05-21 19:45:00|15716|15714|15723|15715|15726|15720|15704|15703|64730
1621626600000|2021-05-21 19:50:00|15731|15714|15730|15727|15741|15738|15714|15712|60244
1621626900000|2021-05-21 19:55:00|15729|15728|15691|15687|15734|15732|15678|15677|207495
1621627200000|2021-05-21 20:00:00|15695|15684|15900|15600|16000|15693|15672|15600|59437
1621627500000|2021-05-21 20:05:00||15675||15675||15675||15675|4
1621627800000|2021-05-21 20:10:00||15600||15600||15600||15600|1
1621628100000|2021-05-21 20:15:00|||||||||20
1621628700000|2021-05-21 20:25:00|||||||||1
1621629300000|2021-05-21 20:35:00|||||||||1
1621629600000|2021-05-21 20:40:00|15820|15687|15820|15687|15820|15687|15820|15687|29
1621629900000|2021-05-21 20:45:00|||||||||20471
1621630500000|2021-05-21 20:55:00||15689||15693||15693||15689|1
1621843200000|2021-05-24 08:00:00|16503|15021|16502|15021|16503|15021|16502|15021|0
1621844400000|2021-05-24 08:20:00|||||||||50
1621844700000|2021-05-24 08:25:00|15999|15340|15999|15340|15999|15340|15999|15340|0
1621851000000|2021-05-24 10:10:00|||||||||1
1621854000000|2021-05-24 11:00:00|15998|15600|15997|15600|15998|15600|15997|15600|23
1621856400000|2021-05-24 11:40:00|15996|15616|15900|15617|15996|15617|15731|15600|0
1621856700000|2021-05-24 11:45:00|15987||15754||15987||15754||0
1621857000000|2021-05-24 11:50:00|15987||15760||15987||15760||0
1621857300000|2021-05-24 11:55:00|15987||15757||15987||15757||0
1621857600000|2021-05-24 12:00:00|15987|15616|15758|15617|15987|15617|15758|15600|65
1621858200000|2021-05-24 12:10:00|15987||15765||15987||15765||0
1621858500000|2021-05-24 12:15:00||15600||15600||15600||15600|50
1621858800000|2021-05-24 12:20:00|15987||15764||15987||15764||1
1621859100000|2021-05-24 12:25:00|15987|15608|15764|15608|15987|15608|15764|15608|0
1621859700000|2021-05-24 12:35:00||15698||15678||15698||15608|6
1621860000000|2021-05-24 12:40:00|15987|15701|15987|15701|15987|15701|15987|15701|0
1621860300000|2021-05-24 12:45:00||15718||15701||15728||15701|15
1621860900000|2021-05-24 12:55:00|15941||15900||15941||15900||3
1621861200000|2021-05-24 13:00:00||15715||15716||15716||15715|0
1621861500000|2021-05-24 13:05:00||15701||15732||15732||15701|29
1621861800000|2021-05-24 13:10:00||15734||15735||15735||15701|0
1621862100000|2021-05-24 13:15:00|15800|15745|15800|15701|15800|15745|15800|15701|3
1621862400000|2021-05-24 13:20:00||15755||15701||15755||15701|5
1621862700000|2021-05-24 13:25:00|15783|15677|15800|15668|15800|15677|15718|15668|51
1621863000000|2021-05-24 13:30:00|15799|15720|15755|15726|15800|15770|15708|15679|44711
1621863300000|2021-05-24 13:35:00|15754|15727|15725|15711|15763|15746|15713|15700|9238
1621863600000|2021-05-24 13:40:00|15726|15704|15783|15773|15793|15780|15703|15687|7912
1621863900000|2021-05-24 13:45:00|15787|15774|15810|15798|15820|15809|15780|15769|7639
1621864200000|2021-05-24 13:50:00|15808|15802|15803|15794|15833|15823|15802|15788|20192
1621864500000|2021-05-24 13:55:00|15804|15795|15840|15830|15849|15842|15801|15795|11542
1621864800000|2021-05-24 14:00:00|15839|15827|15800|15792|15840|15830|15790|15787|18294
1621865100000|2021-05-24 14:05:00|15799|15793|15790|15783|15811|15801|15775|15767|19700
1621865400000|2021-05-24 14:10:00|15791|15784|15799|15791|15805|15797|15784|15779|12544
1621865700000|2021-05-24 14:15:00|15798|15792|15822|15817|15836|15828|15798|15792|9399
1621866000000|2021-05-24 14:20:00|15825|15818|15814|15805|15836|15831|15802|15796|3889
1621866300000|2021-05-24 14:25:00|15815|15806|15807|15800|15821|15814|15803|15795|8899
1621866600000|2021-05-24 14:30:00|15808|15803|15826|15819|15826|15819|15806|15801|5000
1621866900000|2021-05-24 14:35:00|15825|15820|15835|15828|15839|15833|15817|15809|7750
1621867200000|2021-05-24 14:40:00|15832|15826|15816|15813|15840|15836|15810|15806|7107
1621867500000|2021-05-24 14:45:00|15817|15812|15822|15815|15824|15822|15806|15803|7869
1621867800000|2021-05-24 14:50:00|15821|15816|15820|15814|15837|15831|15818|15813|5953
1621868100000|2021-05-24 14:55:00|15819|15815|15814|15807|15826|15818|15808|15803|2940
1621868400000|2021-05-24 15:00:00|15816|15808|15819|15815|15830|15825|15813|15807|5146
1621868700000|2021-05-24 15:05:00|15820|15816|15827|15823|15828|15825|15816|15810|7292
1621869000000|2021-05-24 15:10:00|15826|15824|15818|15815|15833|15830|15807|15803|17188
1621869300000|2021-05-24 15:15:00|15821|15816|15846|15843|15847|15843|15819|15815|23053
1621869600000|2021-05-24 15:20:00|15847|15844|15845|15838|15850|15849|15835|15828|16667
1621869900000|2021-05-24 15:25:00|15848|15840|15861|15856|15863|15857|15843|15840|5433
1621870200000|2021-05-24 15:30:00|15860|15855|15862|15859|15873|15869|15854|15850|6504
1621870500000|2021-05-24 15:35:00|15865|15860|15852|15846|15867|15865|15842|15834|4980
1621870800000|2021-05-24 15:40:00|15850|15845|15845|15841|15856|15852|15843|15838|2226
1621871100000|2021-05-24 15:45:00|15846|15842|15838|15833|15856|15854|15837|15833|2335
1621871400000|2021-05-24 15:50:00|15837|15832|15828|15824|15837|15832|15823|15821|4664
1621871700000|2021-05-24 15:55:00|15829|15825|15821|15819|15831|15826|15812|15809|3459
1621872000000|2021-05-24 16:00:00|15820|15817|15816|15813|15831|15826|15814|15811|3029
1621872300000|2021-05-24 16:05:00|15819|15814|15811|15808|15821|15816|15808|15803|3920
1621872600000|2021-05-24 16:10:00|15810|15807|15811|15808|15815|15811|15798|15794|3569
1621872900000|2021-05-24 16:15:00|15812|15809|15810|15807|15820|15817|15806|15802|3138
1621873200000|2021-05-24 16:20:00|15811|15806|15809|15805|15815|15812|15804|15802|4054
1621873500000|2021-05-24 16:25:00|15807|15802|15794|15790|15809|15804|15787|15782|4409
1621873800000|2021-05-24 16:30:00|15795|15793|15799|15794|15802|15799|15788|15785|13914
1621874100000|2021-05-24 16:35:00|15800|15799|15806|15801|15812|15809|15798|15796|6172
1621874400000|2021-05-24 16:40:00|15805|15802|15811|15808|15818|15814|15803|15800|6700
1621874700000|2021-05-24 16:45:00|15812|15809|15833|15829|15834|15829|15809|15806|9905
1621875000000|2021-05-24 16:50:00|15832|15830|15835|15831|15842|15839|15825|15821|6950
1621875300000|2021-05-24 16:55:00|15834|15832|15830|15828|15844|15841|15827|15825|7053
1621875600000|2021-05-24 17:00:00|15829|15825|15836|15833|15837|15834|15824|15821|3329
1621875900000|2021-05-24 17:05:00|15837|15834|15827|15824|15838|15834|15819|15815|3653
1621876200000|2021-05-24 17:10:00|15828|15825|15836|15834|15841|15838|15825|15824|2309
1621876500000|2021-05-24 17:15:00|15837|15835|15833|15830|15838|15835|15826|15822|5831
1621876800000|2021-05-24 17:20:00|15834|15831|15831|15828|15836|15831|15827|15825|3110
1621877100000|2021-05-24 17:25:00|15830|15827|15837|15834|15841|15837|15829|15827|5561
1621877400000|2021-05-24 17:30:00|15836|15835|15840|15836|15850|15846|15833|15827|3999
1621877700000|2021-05-24 17:35:00|15839|15837|15840|15837|15842|15839|15834|15830|2460
1621878000000|2021-05-24 17:40:00|15841|15838|15840|15838|15843|15840|15834|15831|5831
1621878300000|2021-05-24 17:45:00|15839|15837|15847|15844|15848|15845|15835|15832|6687
1621878600000|2021-05-24 17:50:00|15848|15845|15839|15833|15848|15846|15832|15829|11159
1621878900000|2021-05-24 17:55:00|15836|15836|15839|15837|15849|15845|15834|15830|5338
1621879200000|2021-05-24 18:00:00|15840|15838|15839|15833|15848|15844|15838|15833|5515
1621879500000|2021-05-24 18:05:00|15838|15834|15835|15830|15839|15838|15828|15824|5304
1621879800000|2021-05-24 18:10:00|15832|15829|15841|15837|15842|15839|15827|15824|7746
1621880100000|2021-05-24 18:15:00|15840|15836|15854|15852|15856|15854|15838|15836|10775
1621880400000|2021-05-24 18:20:00|15855|15853|15858|15856|15863|15860|15852|15849|6365
1621880700000|2021-05-24 18:25:00|15857|15857|15869|15866|15873|15870|15857|15856|9571
1621881000000|2021-05-24 18:30:00|15870|15867|15872|15868|15873|15872|15868|15866|4011
1621881300000|2021-05-24 18:35:00|15871|15869|15865|15864|15873|15870|15860|15854|6867
1621881600000|2021-05-24 18:40:00|15866|15865|15873|15869|15875|15873|15863|15862|11739
1621881900000|2021-05-24 18:45:00|15872|15870|15868|15866|15875|15873|15863|15859|9925
1621882200000|2021-05-24 18:50:00|15869|15867|15859|15856|15872|15868|15857|15855|3703
1621882500000|2021-05-24 18:55:00|15858|15857|15866|15862|15874|15871|15858|15857|9740
1621882800000|2021-05-24 19:00:00|15865|15863|15876|15873|15880|15877|15864|15860|6341
1621883100000|2021-05-24 19:05:00|15877|15874|15888|15887|15890|15889|15876|15873|9465
1621883400000|2021-05-24 19:10:00|15887|15885|15886|15885|15892|15891|15877|15874|9280
1621883700000|2021-05-24 19:15:00|15887|15884|15872|15870|15891|15889|15870|15868|12946
1621884000000|2021-05-24 19:20:00|15871|15869|15874|15871|15880|15877|15865|15864|8555
1621884300000|2021-05-24 19:25:00|15873|15872|15873|15872|15886|15881|15868|15865|15085
1621884600000|2021-05-24 19:30:00|15874|15870|15872|15870|15879|15876|15864|15862|12780
1621884900000|2021-05-24 19:35:00|15871|15869|15867|15866|15876|15872|15857|15854|22662
1621885200000|2021-05-24 19:40:00|15866|15865|15882|15880|15886|15882|15864|15861|29330
1621885500000|2021-05-24 19:45:00|15883|15882|15880|15879|15888|15887|15870|15866|39735
1621885800000|2021-05-24 19:50:00|15879|15878|15872|15869|15879|15879|15855|15852|57466
1621886100000|2021-05-24 19:55:00|15871|15868|15863|15859|15877|15876|15855|15852|120115
1621886400000|2021-05-24 20:00:00|15864|15857|15879|15675|15879|15857|15850|15675|22433
1621886700000|2021-05-24 20:05:00||15726||15726||15726||15726|2986
1621887000000|2021-05-24 20:10:00|||||||||45
1621887300000|2021-05-24 20:15:00|||||||||1
1621887600000|2021-05-24 20:20:00|||||||||1
1621887900000|2021-05-24 20:25:00|||||||||4
1621888200000|2021-05-24 20:30:00|||||||||1
1621888500000|2021-05-24 20:35:00||15770||15770||15770||15770|9
1621888800000|2021-05-24 20:40:00|||||||||23
1621889100000|2021-05-24 20:45:00||15830||15830||15830||15830|5
1621889400000|2021-05-24 20:50:00||15842||15842||15842||15842|1
1621889700000|2021-05-24 20:55:00|||||||||103
1621890000000|2021-05-24 21:00:00|||||||||102
1621890300000|2021-05-24 21:05:00|||||||||1
1621890600000|2021-05-24 21:10:00|||||||||3
1621890900000|2021-05-24 21:15:00|||||||||1
1621891200000|2021-05-24 21:20:00|||||||||1
1621891500000|2021-05-24 21:25:00|||||||||24
1621892400000|2021-05-24 21:40:00|||||||||1
1621892700000|2021-05-24 21:45:00|||||||||2
1621893300000|2021-05-24 21:55:00|||||||||2
1621893600000|2021-05-24 22:00:00|||||||||3
1621897200000|2021-05-24 23:00:00|15899|15830|15899|15864|15899|15864|15899|15830|26
1621900200000|2021-05-24 23:50:00|16000||16000||16000||16000||0
1621929600000|2021-05-25 08:00:00|16042|15713|16051|15657|16051|15713|16042|15472|0
1621929900000|2021-05-25 08:05:00||15656||15639||15662||15472|0
1621930200000|2021-05-25 08:10:00||15562||15656||15656||15472|0
1621930500000|2021-05-25 08:15:00||15655||15610||15657||15472|0
1621930800000|2021-05-25 08:20:00||15609||15609||15630||15472|0
1621931100000|2021-05-25 08:25:00||15610||15619||15619||15472|0
1621931400000|2021-05-25 08:30:00||15618||15594||15618||15472|0
1621931700000|2021-05-25 08:35:00||15595||15606||15649||15472|0
1621932000000|2021-05-25 08:40:00||15472||15472||15639||15472|0
1621932900000|2021-05-25 08:55:00||15654||15472||15654||15472|0
1621933500000|2021-05-25 09:05:00|16190||16190||16190||16190||1
1621938000000|2021-05-25 10:20:00|||||||||10
1621940400000|2021-05-25 11:00:00|16146|15200|16075|15680|16146|15705|16060|15200|15
1621941000000|2021-05-25 11:10:00||15690||15690||15690||15690|0
1621941300000|2021-05-25 11:15:00|16060|15680|16060|15803|16060|15803|16060|15680|0
1621941600000|2021-05-25 11:20:00||15805||15805||15805||15805|0
1621942500000|2021-05-25 11:35:00|15944||16060||16060||15944||80
1621944000000|2021-05-25 12:00:00|16000|15815|16000|15805|16000|15828|16000|15805|12
1621944300000|2021-05-25 12:05:00|||||||||20
1621944600000|2021-05-25 12:10:00|15976||15943||16000||15943||0
1621944900000|2021-05-25 12:15:00|||||||||4
1621945200000|2021-05-25 12:20:00|||||||||1
1621946100000|2021-05-25 12:35:00||15860||15805||15873||15805|70
1621947300000|2021-05-25 12:55:00|15941||15941||15941||15941||0
1621947600000|2021-05-25 13:00:00|15934|15864|15941|15870|15941|15900|15932|15805|229
1621947900000|2021-05-25 13:05:00|||||||||3
1621948200000|2021-05-25 13:10:00|15943|15805|15943|15870|15943|15870|15943|15805|33
1621948500000|2021-05-25 13:15:00|15908|15805|15943|15886|15943|15886|15895|15805|203
1621948800000|2021-05-25 13:20:00||15815||15815||15886||15805|0
1621949100000|2021-05-25 13:25:00|15942|15886|15942|15861|15942|15902|15942|15815|143
1621949400000|2021-05-25 13:30:00|15943|15880|15971|15958|15988|15958|15889|15865|34559
1621949700000|2021-05-25 13:35:00|15974|15953|15993|15983|15996|15992|15955|15950|15944
1621950000000|2021-05-25 13:40:00|15991|15978|15998|15987|16012|15999|15970|15959|29416
1621950300000|2021-05-25 13:45:00|15999|15988|15982|15972|16010|16001|15980|15968|12541
1621950600000|2021-05-25 13:50:00|15981|15973|15960|15954|15982|15979|15956|15950|10780
1621950900000|2021-05-25 13:55:00|15963|15957|15939|15928|15979|15976|15931|15922|23272
1621951200000|2021-05-25 14:00:00|15942|15931|15943|15936|15949|15940|15910|15903|15322
1621951500000|2021-05-25 14:05:00|15946|15939|15956|15948|15956|15951|15929|15920|13566
1621951800000|2021-05-25 14:10:00|15955|15949|15938|15932|15970|15965|15926|15919|265111
1621952100000|2021-05-25 14:15:00|15940|15933|15921|15916|15955|15949|15904|15899|13161
1621952400000|2021-05-25 14:20:00|15924|15917|15941|15935|15944|15938|15919|15917|51169
1621952700000|2021-05-25 14:25:00|15940|15934|15939|15934|15954|15947|15934|15930|9486
1621953000000|2021-05-25 14:30:00|15942|15935|15930|15926|15952|15947|15927|15922|42145
1621953300000|2021-05-25 14:35:00|15933|15927|15920|15915|15936|15929|15899|15896|12606
1621953600000|2021-05-25 14:40:00|15921|15916|15915|15911|15925|15922|15907|15903|7381
1621953900000|2021-05-25 14:45:00|15917|15912|15922|15916|15934|15929|15913|15908|5124
1621954200000|2021-05-25 14:50:00|15919|15917|15927|15922|15934|15930|15919|15915|5522
1621954500000|2021-05-25 14:55:00|15926|15921|15908|15903|15926|15922|15905|15900|9273
1621954800000|2021-05-25 15:00:00|15909|15905|15905|15900|15924|15920|15897|15893|27048
1621955100000|2021-05-25 15:05:00|15904|15899|15912|15908|15918|15914|15892|15888|10549
1621955400000|2021-05-25 15:10:00|15911|15909|15916|15913|15926|15922|15908|15904|13270
1621955700000|2021-05-25 15:15:00|15915|15914|15889|15884|15915|15915|15876|15874|15831
1621956000000|2021-05-25 15:20:00|15888|15883|15899|15895|15907|15902|15880|15874|12742
1621956300000|2021-05-25 15:25:00|15898|15894|15882|15877|15898|15894|15873|15868|11719
1621956600000|2021-05-25 15:30:00|15881|15876|15852|15849|15884|15878|15841|15839|23451
1621956900000|2021-05-25 15:35:00|15851|15848|15851|15847|15874|15870|15848|15843|11664
1621957200000|2021-05-25 15:40:00|15850|15846|15866|15862|15867|15863|15839|15834|6812
1621957500000|2021-05-25 15:45:00|15867|15863|15851|15848|15869|15864|15845|15838|2817
1621957800000|2021-05-25 15:50:00|15850|15847|15845|15843|15855|15854|15840|15836|4844
1621958100000|2021-05-25 15:55:00|15846|15844|15871|15865|15871|15865|15836|15835|5367
1621958400000|2021-05-25 16:00:00|15870|15864|15873|15871|15880|15875|15861|15856|5673
1621958700000|2021-05-25 16:05:00|15875|15872|15908|15904|15911|15906|15873|15869|14599
1621959000000|2021-05-25 16:10:00|15909|15905|15905|15903|15913|15910|15900|15895|2656
1621959300000|2021-05-25 16:15:00|15907|15905|15911|15907|15915|15911|15893|15889|5404
1621959600000|2021-05-25 16:20:00|15915|15908|15911|15906|15920|15917|15910|15905|1885
1621959900000|2021-05-25 16:25:00|15910|15907|15929|15925|15932|15928|15904|15900|17463
1621960200000|2021-05-25 16:30:00|15928|15926|15919|15916|15930|15926|15913|15910|9030
1621960500000|2021-05-25 16:35:00|15918|15915|15915|15911|15921|15918|15907|15903|1877
1621960800000|2021-05-25 16:40:00|15916|15912|15916|15910|15921|15918|15905|15902|5919
1621961100000|2021-05-25 16:45:00|15913|15911|15903|15900|15922|15918|15902|15900|7354
1621961400000|2021-05-25 16:50:00|15906|15901|15913|15910|15921|15916|15903|15900|11385
1621961700000|2021-05-25 16:55:00|15912|15911|15907|15902|15917|15913|15900|15896|3845
1621962000000|2021-05-25 17:00:00|15908|15903|15889|15886|15908|15906|15887|15881|7191
1621962300000|2021-05-25 17:05:00|15888|15883|15888|15885|15894|15889|15875|15870|6229
1621962600000|2021-05-25 17:10:00|15887|15884|15885|15882|15892|15888|15880|15875|5358
1621962900000|2021-05-25 17:15:00|15887|15883|15893|15890|15903|15900|15885|15881|13970
1621963200000|2021-05-25 17:20:00|15895|15891|15898|15896|15907|15902|15890|15889|3928
1621963500000|2021-05-25 17:25:00|15897|15895|15895|15893|15900|15896|15886|15883|6518
1621963800000|2021-05-25 17:30:00|15896|15891|15893|15889|15898|15895|15888|15884|4511
1621964100000|2021-05-25 17:35:00|15896|15890|15883|15879|15896|15892|15878|15875|16045
1621964400000|2021-05-25 17:40:00|15884|15880|15870|15867|15884|15881|15866|15863|9547
1621964700000|2021-05-25 17:45:00|15871|15868|15864|15861|15874|15869|15861|15857|13381
1621965000000|2021-05-25 17:50:00|15863|15860|15852|15851|15865|15862|15850|15845|3676
1621965300000|2021-05-25 17:55:00|15853|15852|15850|15847|15859|15855|15845|15842|14480
1621965600000|2021-05-25 18:00:00|15851|15848|15841|15838|15856|15853|15835|15832|20497
1621965900000|2021-05-25 18:05:00|15843|15837|15843|15840|15846|15845|15830|15826|7409
1621966200000|2021-05-25 18:10:00|15842|15838|15850|15845|15851|15846|15832|15827|3715
1621966500000|2021-05-25 18:15:00|15848|15844|15832|15830|15851|15849|15831|15827|5262
1621966800000|2021-05-25 18:20:00|15831|15831|15832|15830|15840|15837|15828|15825|3256
1621967100000|2021-05-25 18:25:00|15833|15831|15825|15823|15835|15832|15824|15821|9165
1621967400000|2021-05-25 18:30:00|15827|15824|15830|15827|15832|15828|15818|15814|9600
1621967700000|2021-05-25 18:35:00|15829|15826|15847|15843|15852|15850|15825|15823|10851
1621968000000|2021-05-25 18:40:00|15846|15844|15857|15854|15857|15855|15842|15839|22218
1621968300000|2021-05-25 18:45:00|15856|15855|15856|15853|15868|15863|15843|15838|54615
1621968600000|2021-05-25 18:50:00|15855|15854|15840|15837|15866|15862|15836|15832|9492
1621968900000|2021-05-25 18:55:00|15839|15836|15832|15830|15849|15845|15830|15827|11786
1621969200000|2021-05-25 19:00:00|15831|15829|15807|15805|15831|15830|15806|15803|9619
1621969500000|2021-05-25 19:05:00|15808|15804|15807|15804|15824|15820|15805|15801|18063
1621969800000|2021-05-25 19:10:00|15808|15805|15803|15801|15815|15811|15798|15796|10939
1621970100000|2021-05-25 19:15:00|15805|15799|15830|15826|15832|15827|15797|15791|12794
1621970400000|2021-05-25 19:20:00|15828|15824|15834|15831|15844|15838|15824|15819|8777
1621970700000|2021-05-25 19:25:00|15835|15832|15826|15824|15846|15841|15824|15819|9638
1621971000000|2021-05-25 19:30:00|15827|15825|15813|15811|15831|15828|15809|15806|13888
1621971300000|2021-05-25 19:35:00|15815|15812|15820|15816|15833|15829|15808|15806|30285
1621971600000|2021-05-25 19:40:00|15819|15817|15818|15815|15829|15826|15813|15811|13870
1621971900000|2021-05-25 19:45:00|15819|15816|15811|15808|15823|15822|15800|15798|23650
1621972200000|2021-05-25 19:50:00|15806|15807|15786|15783|15825|15812|15775|15772|58512
1621972500000|2021-05-25 19:55:00|15787|15786|15800|15798|15817|15815|15785|15784|86583
1621972800000|2021-05-25 20:00:00|15805|15795|16017|15750|16035|15795|15805|15675|364945
1621973100000|2021-05-25 20:05:00|16035|15816|16015|15750|16035|15816|16014|15750|158
1621973400000|2021-05-25 20:10:00|||||||||604
1621973700000|2021-05-25 20:15:00|16000||16000||16000||16000||3
1621974300000|2021-05-25 20:25:00|||||||||3
1621974600000|2021-05-25 20:30:00||15757||15757||15757||15757|153
1621974900000|2021-05-25 20:35:00|||||||||1
1621975200000|2021-05-25 20:40:00|||||||||14
1621975500000|2021-05-25 20:45:00|15941||15941||15941||15941||0
1621976100000|2021-05-25 20:55:00|||||||||1
1621976400000|2021-05-25 21:00:00|||||||||2
1621977000000|2021-05-25 21:10:00|16000||16000||16000||16000||12
1621977300000|2021-05-25 21:15:00|||||||||2
1621977600000|2021-05-25 21:20:00|||||||||63
1621978500000|2021-05-25 21:35:00|||||||||3
1621979100000|2021-05-25 21:45:00|||||||||5
1621979400000|2021-05-25 21:50:00|||||||||35
1621979700000|2021-05-25 21:55:00|||||||||1
1621980000000|2021-05-25 22:00:00|||||||||54
1621980300000|2021-05-25 22:05:00|15941|15758|15941|15758|15941|15758|15941|15758|53
1621981200000|2021-05-25 22:20:00|15864||15864||15864||15864||0
1621981500000|2021-05-25 22:25:00|15941|15760|15941|15797|15941|15797|15797|15760|366
1621981800000|2021-05-25 22:30:00|||||||||10
1621982400000|2021-05-25 22:40:00|15849||15849||15849||15849||66
1621982700000|2021-05-25 22:45:00|||||||||14
1621983600000|2021-05-25 23:00:00|||||||||69
1622016000000|2021-05-26 08:00:00|16008|15677|16047|15750|16047|15750|16008|15415|0
1622021100000|2021-05-26 09:25:00|||||||||1
1622022900000|2021-05-26 09:55:00|16503|15200|16503|15200|16503|15200|16503|15200|0
1622024100000|2021-05-26 10:15:00|||||||||1
1622026800000|2021-05-26 11:00:00|16075|15750|16000|15750|16075|15750|16000|15750|0
1622027400000|2021-05-26 11:10:00|15916|15900|16000|15750|16000|15900|15916|15750|100
1622027700000|2021-05-26 11:15:00|||||||||2
1622028000000|2021-05-26 11:20:00|16075|15832|16075|15750|16075|15832|16075|15750|40
1622028300000|2021-05-26 11:25:00|15860||15860||15860||15850||3
1622028600000|2021-05-26 11:30:00||15801||15801||15801||15801|0
1622028900000|2021-05-26 11:35:00||15750||15797||15797||15750|0
1622029200000|2021-05-26 11:40:00||15750||15750||15750||15750|0
1622029500000|2021-05-26 11:45:00||15798||15798||15798||15798|0
1622030400000|2021-05-26 12:00:00||15801||15801||15801||15801|5
1622031000000|2021-05-26 12:10:00||15798||15803||15803||15798|0
1622031600000|2021-05-26 12:20:00|||||||||3
1622032500000|2021-05-26 12:35:00|16000||16000||16000||16000||1
1622033100000|2021-05-26 12:45:00|15860|15750|15860|15820|15860|15820|15860|15750|0
1622033700000|2021-05-26 12:55:00|||||||||4
1622034000000|2021-05-26 13:00:00||15825||15840||15840||15825|0
1622034300000|2021-05-26 13:05:00||15820||15820||15825||15820|0
1622034600000|2021-05-26 13:10:00||15825||15825||15825||15825|0
1622034900000|2021-05-26 13:15:00||15820||15820||15820||15820|1
1622035200000|2021-05-26 13:20:00|||||||||2
1622035500000|2021-05-26 13:25:00|15848|15788|15887|15750|15888|15788|15824|15675|352
1622035800000|2021-05-26 13:30:00|15960|15751|15804|15788|15977|15865|15800|15751|71940
1622036100000|2021-05-26 13:35:00|15803|15791|15782|15770|15825|15802|15754|15742|29396
1622036400000|2021-05-26 13:40:00|15781|15771|15779|15767|15800|15785|15742|15728|26573
1622036700000|2021-05-26 13:45:00|15780|15768|15773|15762|15807|15795|15759|15748|20076
1622037000000|2021-05-26 13:50:00|15772|15760|15823|15815|15824|15815|15754|15742|23697
1622037300000|2021-05-26 13:55:00|15822|15811|15831|15822|15848|15841|15817|15810|7982
1622037600000|2021-05-26 14:00:00|15834|15823|15868|15857|15871|15861|15830|15822|14221
1622037900000|2021-05-26 14:05:00|15869|15861|15857|15853|15879|15867|15847|15840|19828
1622038200000|2021-05-26 14:10:00|15861|15854|15893|15886|15898|15892|15857|15852|14157
1622038500000|2021-05-26 14:15:00|15892|15887|15901|15895|15905|15900|15871|15864|16800
1622038800000|2021-05-26 14:20:00|15904|15896|15910|15906|15915|15910|15888|15884|8361
1622039100000|2021-05-26 14:25:00|15911|15907|15892|15885|15915|15908|15879|15870|5270
1622039400000|2021-05-26 14:30:00|15890|15883|15888|15884|15899|15892|15877|15872|7228
1622039700000|2021-05-26 14:35:00|15889|15885|15890|15887|15895|15889|15873|15870|5286
1622040000000|2021-05-26 14:40:00|15891|15888|15891|15884|15900|15896|15886|15880|6454
1622040300000|2021-05-26 14:45:00|15890|15885|15895|15892|15899|15894|15888|15883|4305
1622040600000|2021-05-26 14:50:00|15896|15893|15889|15883|15901|15900|15879|15875|3243
1622040900000|2021-05-26 14:55:00|15888|15882|15912|15909|15912|15909|15888|15882|11993
1622041200000|2021-05-26 15:00:00|15915|15912|15915|15909|15918|15917|15906|15899|13661
1622041500000|2021-05-26 15:05:00|15914|15910|15917|15914|15925|15922|15911|15908|8547
1622041800000|2021-05-26 15:10:00|15916|15913|15894|15891|15918|15915|15894|15891|9669
1622042100000|2021-05-26 15:15:00|15893|15889|15900|15898|15903|15900|15888|15885|8044
1622042400000|2021-05-26 15:20:00|15899|15896|15885|15881|15912|15909|15881|15877|7993
1622042700000|2021-05-26 15:25:00|15884|15882|15894|15891|15898|15894|15871|15866|7324
1622043000000|2021-05-26 15:30:00|15893|15888|15891|15889|15895|15891|15879|15876|11881
1622043300000|2021-05-26 15:35:00|15892|15890|15902|15900|15912|15907|15887|15885|8089
1622043600000|2021-05-26 15:40:00|15901|15897|15901|15898|15904|15901|15894|15888|9270
1622043900000|2021-05-26 15:45:00|15902|15900|15916|15913|15918|15915|15900|15898|5211
1622044200000|2021-05-26 15:50:00|15918|15914|15917|15914|15925|15923|15912|15910|8909
1622044500000|2021-05-26 15:55:00|15916|15913|15930|15927|15930|15928|15914|15913|18607
1622044800000|2021-05-26 16:00:00|15932|15928|15919|15915|15937|15934|15916|15912|11174
1622045100000|2021-05-26 16:05:00|15917|15916|15926|15921|15932|15928|15917|15913|12920
1622045400000|2021-05-26 16:10:00|15925|15919|15932|15929|15937|15934|15924|15919|8626
1622045700000|2021-05-26 16:15:00|15931|15928|15928|15926|15938|15934|15925|15919|7055
1622046000000|2021-05-26 16:20:00|15929|15927|15933|15929|15935|15933|15926|15921|7940
1622046300000|2021-05-26 16:25:00|15931|15928|15932|15930|15935|15932|15925|15920|13015
1622046600000|2021-05-26 16:30:00|15931|15929|15934|15931|15940|15938|15931|15927|3657
1622046900000|2021-05-26 16:35:00|15935|15934|15925|15922|15937|15935|15924|15922|6803
1622047200000|2021-05-26 16:40:00|15926|15923|15917|15915|15931|15930|15916|15914|17464
1622047500000|2021-05-26 16:45:00|15916|15914|15922|15920|15924|15920|15910|15908|10905
1622047800000|2021-05-26 16:50:00|15921|15918|15929|15925|15932|15929|15918|15916|3909
1622048100000|2021-05-26 16:55:00|15930|15926|15933|15930|15935|15932|15921|15917|9741
1622048400000|2021-05-26 17:00:00|15935|15932|15930|15927|15937|15934|15926|15923|4823
1622048700000|2021-05-26 17:05:00|15929|15928|15913|15911|15935|15933|15911|15908|17448
1622049000000|2021-05-26 17:10:00|15914|15912|15918|15915|15928|15923|15914|15912|4030
1622049300000|2021-05-26 17:15:00|15917|15914|15931|15929|15933|15930|15915|15914|6510
1622049600000|2021-05-26 17:20:00|15930|15928|15928|15925|15941|15937|15925|15921|1004319
1622049900000|2021-05-26 17:25:00|15927|15926|15917|15914|15930|15927|15906|15905|46908
1622050200000|2021-05-26 17:30:00|15918|15915|15903|15901|15920|15918|15891|15885|41059
1622050500000|2021-05-26 17:35:00|15904|15902|15879|15877|15904|15902|15877|15875|18482
1622050800000|2021-05-26 17:40:00|15878|15878|15867|15865|15888|15884|15863|15861|27690
1622051100000|2021-05-26 17:45:00|15869|15866|15859|15856|15876|15874|15858|15855|7792
1622051400000|2021-05-26 17:50:00|15858|15857|15850|15847|15860|15858|15844|15840|14678
1622051700000|2021-05-26 17:55:00|15849|15848|15839|15837|15857|15854|15837|15835|19550
1622052000000|2021-05-26 18:00:00|15840|15838|15840|15838|15842|15841|15835|15832|19612
1622052300000|2021-05-26 18:05:00|15839|15839|15836|15832|15842|15841|15830|15828|31345
1622052600000|2021-05-26 18:10:00|15834|15833|15848|15845|15848|15846|15833|15830|22822
1622052900000|2021-05-26 18:15:00|15847|15846|15845|15841|15848|15847|15832|15829|14144
1622053200000|2021-05-26 18:20:00|15847|15842|15860|15858|15862|15859|15844|15842|18065
1622053500000|2021-05-26 18:25:00|15859|15857|15858|15855|15863|15859|15846|15845|14809
1622053800000|2021-05-26 18:30:00|15859|15856|15844|15842|15860|15857|15841|15839|16425
1622054100000|2021-05-26 18:35:00|15845|15843|15845|15843|15850|15849|15842|15841|11974
1622054400000|2021-05-26 18:40:00|15844|15842|15833|15831|15846|15844|15833|15831|20056
1622054700000|2021-05-26 18:45:00|15834|15832|15833|15829|15838|15837|15827|15826|45366
1622055000000|2021-05-26 18:50:00|15832|15830|15810|15809|15833|15832|15808|15803|30627
1622055300000|2021-05-26 18:55:00|15809|15808|15810|15807|15819|15815|15804|15803|41267
1622055600000|2021-05-26 19:00:00|15809|15804|15834|15832|15839|15837|15806|15803|22776
1622055900000|2021-05-26 19:05:00|15835|15833|15843|15841|15850|15847|15834|15832|14013
1622056200000|2021-05-26 19:10:00|15842|15840|15831|15829|15844|15843|15828|15825|17823
1622056500000|2021-05-26 19:15:00|15830|15828|15828|15825|15837|15832|15821|15820|33853
1622056800000|2021-05-26 19:20:00|15827|15826|15816|15814|15837|15835|15810|15807|31760
1622057100000|2021-05-26 19:25:00|15818|15815|15834|15832|15839|15835|15814|15811|19647
1622057400000|2021-05-26 19:30:00|15833|15831|15839|15836|15843|15839|15828|15827|26048
1622057700000|2021-05-26 19:35:00|15840|15838|15842|15840|15854|15851|15830|15829|26056
1622058000000|2021-05-26 19:40:00|15843|15841|15836|15835|15848|15846|15829|15827|41303
1622058300000|2021-05-26 19:45:00|15837|15834|15835|15832|15845|15843|15829|15827|40056
1622058600000|2021-05-26 19:50:00|15834|15830|15834|15833|15842|15837|15814|15812|65754
1622058900000|2021-05-26 19:55:00|15833|15832|15857|15854|15858|15854|15827|15825|149848
1622059200000|2021-05-26 20:00:00|15858|15850|15889|15760|16209|15850|15857|15760|74797
1622059500000|2021-05-26 20:05:00|15856|15750|15856|15750|15856|15750|15856|15750|1100
1622060100000|2021-05-26 20:15:00|||||||||1
1622060400000|2021-05-26 20:20:00|15889||15889||15889||15889||87
1622061000000|2021-05-26 20:30:00|||||||||242
1622061300000|2021-05-26 20:35:00|||||||||2
1622061600000|2021-05-26 20:40:00|||||||||6
1622061900000|2021-05-26 20:45:00|15880|15875|15880|15830|15880|15875|15880|15750|100
1622062200000|2021-05-26 20:50:00|||||||||1
1622062500000|2021-05-26 20:55:00|||||||||1
1622062800000|2021-05-26 21:00:00|||||||||7
1622063400000|2021-05-26 21:10:00|||||||||2
1622064000000|2021-05-26 21:20:00|||||||||1
1622064600000|2021-05-26 21:30:00|||||||||502
1622065800000|2021-05-26 21:50:00|||||||||1
1622068200000|2021-05-26 22:30:00||15831||15831||15831||15831|0
1622068500000|2021-05-26 22:35:00|||||||||24
1622072400000|2021-05-26 23:40:00|||||||||4
1622102400000|2021-05-27 08:00:00|15978|15630|15978|15750|15978|15750|15978|15630|0
1622105400000|2021-05-27 08:50:00|15987||15987||15987||15987||0
1622109600000|2021-05-27 10:00:00|15891||16103||16103||15891||4
1622112600000|2021-05-27 10:50:00|||||||||2
1622113200000|2021-05-27 11:00:00|16075||15861||16075||15861||15
1622113800000|2021-05-27 11:10:00|16060|15810|16060|15861|16060|15861|16060|15810|135
1622116800000|2021-05-27 12:00:00|||||||||7
1622117100000|2021-05-27 12:05:00|||||||||10
1622117400000|2021-05-27 12:10:00|||||||||3
1622117700000|2021-05-27 12:15:00|||||||||11
1622118600000|2021-05-27 12:30:00||15877||15861||15877||15861|115
1622119500000|2021-05-27 12:45:00|15956|15950|15980|15861|16060|15950|15956|15861|782
1622119800000|2021-05-27 12:50:00||15862||15862||15862||15862|0
1622120400000|2021-05-27 13:00:00||15871||15950||15950||15871|85
1622120700000|2021-05-27 13:05:00|||||||||169
1622121000000|2021-05-27 13:10:00|15978|15951|15970|15955|15978|15955|15970|15951|174
1622121300000|2021-05-27 13:15:00|15978|15956|15970|15956|15978|15956|15970|15956|731
1622121600000|2021-05-27 13:20:00|15978|15963|15970|15956|15978|15966|15970|15950|1734
1622121900000|2021-05-27 13:25:00|15978|15966|16000|15990|16000|15990|15970|15938|9395
1622122200000|2021-05-27 13:30:00|16018|15938|15998|15983|16052|16009|15987|15938|108643
1622122500000|2021-05-27 13:35:00|16003|15984|15998|15989|16017|16010|15957|15942|15872
1622122800000|2021-05-27 13:40:00|15999|15990|15997|15984|16030|16027|15983|15971|23441
1622123100000|2021-05-27 13:45:00|15996|15985|15991|15983|16004|15999|15969|15960|15135
1622123400000|2021-05-27 13:50:00|15998|15982|16028|16020|16028|16023|15980|15965|15633
1622123700000|2021-05-27 13:55:00|16025|16017|16023|16015|16028|16026|15992|15985|16023
1622124000000|2021-05-27 14:00:00|16022|16014|16020|16014|16026|16021|15986|15980|16968
1622124300000|2021-05-27 14:05:00|16018|16011|16006|16000|16030|16022|16000|15994|13383
1622124600000|2021-05-27 14:10:00|16009|16002|16021|16015|16029|16024|16005|16000|23667
1622124900000|2021-05-27 14:15:00|16023|16016|16010|16007|16030|16026|16010|16006|12522
1622125200000|2021-05-27 14:20:00|16009|16006|15985|15980|16010|16007|15974|15968|16425
1622125500000|2021-05-27 14:25:00|15986|15981|15984|15980|15996|15990|15977|15973|13596
1622125800000|2021-05-27 14:30:00|15983|15977|15964|15957|15987|15981|15946|15940|12367
1622126100000|2021-05-27 14:35:00|15963|15959|15957|15953|15970|15964|15952|15947|17716
1622126400000|2021-05-27 14:40:00|15956|15952|15948|15945|15960|15958|15942|15938|18257
1622126700000|2021-05-27 14:45:00|15949|15947|15949|15945|15958|15953|15942|15939|13246
1622127000000|2021-05-27 14:50:00|15948|15942|15919|15914|15951|15945|15894|15887|19427
1622127300000|2021-05-27 14:55:00|15918|15911|15897|15895|15923|15920|15889|15885|16975
1622127600000|2021-05-27 15:00:00|15898|15896|15923|15915|15934|15925|15895|15891|16849
1622127900000|2021-05-27 15:05:00|15922|15916|15937|15934|15950|15943|15921|15915|6846
1622128200000|2021-05-27 15:10:00|15939|15935|15945|15941|15949|15943|15932|15928|6047
1622128500000|2021-05-27 15:15:00|15946|15944|15948|15945|15957|15954|15940|15937|9950
1622128800000|2021-05-27 15:20:00|15946|15943|15950|15948|15959|15955|15945|15942|11486
1622129100000|2021-05-27 15:25:00|15952|15950|15925|15920|15959|15955|15925|15920|7367
1622129400000|2021-05-27 15:30:00|15924|15917|15928|15923|15935|15928|15905|15902|10288
1622129700000|2021-05-27 15:35:00|15927|15924|15941|15935|15946|15939|15926|15920|11394
1622130000000|2021-05-27 15:40:00|15943|15937|15932|15930|15948|15945|15928|15926|7814
1622130300000|2021-05-27 15:45:00|15931|15931|15930|15928|15937|15936|15926|15921|9130
1622130600000|2021-05-27 15:50:00|15931|15929|15956|15953|15958|15955|15931|15929|7721
1622130900000|2021-05-27 15:55:00|15958|15954|15961|15958|15965|15964|15954|15953|7400
1622131200000|2021-05-27 16:00:00|15965|15959|15969|15966|15970|15967|15961|15958|4442
1622131500000|2021-05-27 16:05:00|15967|15965|15959|15955|15970|15966|15958|15955|7316
1622131800000|2021-05-27 16:10:00|15958|15957|15958|15953|15967|15963|15956|15953|8387
1622132100000|2021-05-27 16:15:00|15963|15954|15966|15964|15970|15969|15960|15954|10385
1622132400000|2021-05-27 16:20:00|15965|15963|15967|15964|15971|15968|15963|15959|10870
1622132700000|2021-05-27 16:25:00|15966|15965|15947|15944|15971|15967|15943|15940|6663
1622133000000|2021-05-27 16:30:00|15946|15945|15941|15938|15957|15954|15940|15937|12145
1622133300000|2021-05-27 16:35:00|15940|15937|15934|15929|15948|15943|15929|15926|7564
1622133600000|2021-05-27 16:40:00|15933|15930|15927|15923|15935|15933|15925|15922|6359
1622133900000|2021-05-27 16:45:00|15928|15924|15928|15926|15931|15926|15920|15916|6026
1622134200000|2021-05-27 16:50:00|15930|15928|15923|15920|15930|15928|15920|15917|8234
1622134500000|2021-05-27 16:55:00|15922|15919|15914|15911|15923|15921|15910|15905|5675
1622134800000|2021-05-27 17:00:00|15915|15910|15921|15917|15937|15932|15910|15909|8379
1622135100000|2021-05-27 17:05:00|15920|15919|15918|15915|15926|15922|15915|15913|3541
1622135400000|2021-05-27 17:10:00|15917|15916|15919|15916|15922|15919|15908|15907|9568
1622135700000|2021-05-27 17:15:00|15918|15915|15913|15910|15923|15918|15913|15909|7291
1622136000000|2021-05-27 17:20:00|15914|15911|15906|15905|15922|15918|15905|15903|8161
1622136300000|2021-05-27 17:25:00|15905|15902|15910|15908|15919|15912|15901|15900|10314
1622136600000|2021-05-27 17:30:00|15912|15909|15929|15926|15938|15934|15910|15908|11906
1622136900000|2021-05-27 17:35:00|15930|15927|15908|15907|15935|15932|15900|15892|14780
1622137200000|2021-05-27 17:40:00|15909|15908|15900|15898|15921|15918|15900|15897|12567
1622137500000|2021-05-27 17:45:00|15902|15899|15909|15904|15926|15920|15888|15883|61799
1622137800000|2021-05-27 17:50:00|15907|15905|15918|15915|15920|15916|15901|15895|8766
1622138100000|2021-05-27 17:55:00|15917|15914|15926|15924|15934|15930|15914|15911|6601
1622138400000|2021-05-27 18:00:00|15925|15921|15926|15921|15929|15922|15914|15910|12334
1622138700000|2021-05-27 18:05:00|15927|15920|15932|15930|15935|15930|15915|15911|8656
1622139000000|2021-05-27 18:10:00|15931|15929|15933|15930|15938|15933|15924|15920|10755
1622139300000|2021-05-27 18:15:00|15932|15929|15937|15934|15944|15938|15930|15926|12360
1622139600000|2021-05-27 18:20:00|15935|15933|15938|15936|15941|15940|15931|15928|7248
1622139900000|2021-05-27 18:25:00|15940|15937|15943|15938|15943|15939|15930|15929|7594
1622140200000|2021-05-27 18:30:00|15940|15937|15959|15957|15963|15958|15936|15932|8123
1622140500000|2021-05-27 18:35:00|15958|15956|15942|15939|15963|15958|15938|15935|6012
1622140800000|2021-05-27 18:40:00|15941|15937|15936|15933|15945|15943|15931|15929|8085
1622141100000|2021-05-27 18:45:00|15939|15934|15945|15943|15950|15948|15934|15931|10210
1622141400000|2021-05-27 18:50:00|15944|15942|15948|15946|15953|15950|15935|15930|8223
1622141700000|2021-05-27 18:55:00|15947|15945|15959|15956|15965|15961|15946|15943|13371
1622142000000|2021-05-27 19:00:00|15958|15957|15946|15944|15960|15958|15939|15934|8698
1622142300000|2021-05-27 19:05:00|15945|15943|15942|15940|15949|15946|15935|15934|10269
1622142600000|2021-05-27 19:10:00|15945|15941|15950|15947|15954|15951|15938|15935|7285
1622142900000|2021-05-27 19:15:00|15951|15948|15965|15963|15970|15967|15951|15948|12409
1622143200000|2021-05-27 19:20:00|15966|15964|15973|15970|15975|15971|15952|15949|17761
1622143500000|2021-05-27 19:25:00|15972|15971|15963|15960|15978|15976|15956|15954|20582
1622143800000|2021-05-27 19:30:00|15965|15961|15982|15980|15983|15981|15955|15952|22316
1622144100000|2021-05-27 19:35:00|15981|15979|15987|15986|16009|16005|15980|15979|27969
1622144400000|2021-05-27 19:40:00|15988|15987|15975|15973|15995|15994|15975|15972|35873
1622144700000|2021-05-27 19:45:00|15976|15974|15981|15979|15998|15995|15973|15971|37091
1622145000000|2021-05-27 19:50:00|15982|15981|15998|15996|16000|15998|15979|15975|49342
1622145300000|2021-05-27 19:55:00|15997|15995|15976|15972|16008|16003|15976|15970|155394
1622145600000|2021-05-27 20:00:00|15975|15970|15986|15891|16020|15979|15958|15862|215425
1622145900000|2021-05-27 20:05:00|16020||15994||16020||15994||13706
1622146200000|2021-05-27 20:10:00|||||||||14212
1622146500000|2021-05-27 20:15:00|16060|15984|16060|15891|16060|15984|15998|15891|1533
1622146800000|2021-05-27 20:20:00|15999||16060||16060||15998||0
1622147100000|2021-05-27 20:25:00|15999|15978|15993|15978|16060|15978|15993|15978|1543
1622147400000|2021-05-27 20:30:00|||||||||290
1622147700000|2021-05-27 20:35:00|16060|15993|16008|15993|16060|15993|16001|15993|1379
1622148000000|2021-05-27 20:40:00|16000|15978|16001|15978|16008|15978|16000|15978|20
1622148300000|2021-05-27 20:45:00|16008||16002||16008||16002||56728
1622148600000|2021-05-27 20:50:00|16008||16008||16008||16002||21
1622148900000|2021-05-27 20:55:00|16004||16006||16008||16004||0
1622149200000|2021-05-27 21:00:00|16008||16008||16008||16003||3
1622149500000|2021-05-27 21:05:00|16004||16004||16008||16004||5
1622149800000|2021-05-27 21:10:00|16008||16003||16008||16003||3680
1622150100000|2021-05-27 21:15:00|16008||16002||16008||16002||1
1622150400000|2021-05-27 21:20:00|16008||16008||16008||16002||47
1622150700000|2021-05-27 21:25:00|16002||16008||16008||16002||0
1622151000000|2021-05-27 21:30:00|16002||16008||16008||16002||3
1622151600000|2021-05-27 21:40:00|||||||||1
1622151900000|2021-05-27 21:45:00|||||||||1
1622152200000|2021-05-27 21:50:00|||||||||6
1622152500000|2021-05-27 21:55:00|||||||||1
1622153700000|2021-05-27 22:15:00|16000|15979|16008|16000|16008|16000|16000|15979|194
1622154300000|2021-05-27 22:25:00|16003||16008||16008||16003||0
1622154600000|2021-05-27 22:30:00|16003||16008||16008||16003||0
1622154900000|2021-05-27 22:35:00|16002||16008||16008||16002||0
1622155200000|2021-05-27 22:40:00|16003||16008||16008||16003||0
1622155500000|2021-05-27 22:45:00|16004||16008||16008||16004||0
1622155800000|2021-05-27 22:50:00|16004||16008||16008||16004||1
1622156100000|2021-05-27 22:55:00|16034|16008|16060|16000|16060|16008|16034|16000|200
1622156400000|2021-05-27 23:00:00|16004||16004||16060||16004||0
1622156700000|2021-05-27 23:05:00|16060||16033||16060||16004||0
1622157000000|2021-05-27 23:10:00|16060||16003||16060||16003||0
1622157300000|2021-05-27 23:15:00|16060||16060||16060||16002||0
1622157600000|2021-05-27 23:20:00|16029|15981|16010|15981|16060|15981|16002|15981|305
1622157900000|2021-05-27 23:25:00|16001||16010||16010||16001||0
1622158200000|2021-05-27 23:30:00|16006||16010||16010||16006||0
1622158500000|2021-05-27 23:35:00||15990||15990||15990||15990|0
1622159400000|2021-05-27 23:50:00|16060|16010|16050|15990|16060|16010|16050|15990|200
1622159700000|2021-05-27 23:55:00|16060|16025|16060|16025|16060|16025|16060|16025|105
1622188800000|2021-05-28 08:00:00|16436|15791|16436|15750|16436|15791|16436|15750|0
1622190900000|2021-05-28 08:35:00|||||||||16
1622195700000|2021-05-28 09:55:00|16050||16050||16050||16050||0
1622198700000|2021-05-28 10:45:00|||||||||6
1622199600000|2021-05-28 11:00:00|16250|15975|16250|15975|16250|15975|16250|15975|32
1622200200000|2021-05-28 11:10:00||16000||16000||16000||16000|12
1622200500000|2021-05-28 11:15:00||15975||16000||16000||15975|1
1622201700000|2021-05-28 11:35:00|||||||||38
1622202600000|2021-05-28 11:50:00|||||||||10
1622202900000|2021-05-28 11:55:00|||||||||5
1622203200000|2021-05-28 12:00:00|16200|16012|16200|16000|16200|16040|16200|16000|115
1622203800000|2021-05-28 12:10:00|16197||16197||16197||16197||0
1622204100000|2021-05-28 12:15:00|16195|16002|16195|16000|16197|16002|16195|16000|31
1622204700000|2021-05-28 12:25:00|16140||16140||16140||16140||0
1622205000000|2021-05-28 12:30:00||16030||16030||16030||16030|0
1622206200000|2021-05-28 12:50:00|16135|16116|16106|16030|16140|16116|16106|16030|795
1622206500000|2021-05-28 12:55:00|16098||16106||16106||16098||113
1622206800000|2021-05-28 13:00:00|16068||16106||16106||16068||26
1622207100000|2021-05-28 13:05:00|16089||16100||16106||16060||42
1622207400000|2021-05-28 13:10:00|||||||||3
1622207700000|2021-05-28 13:15:00|||||||||148
1622208000000|2021-05-28 13:20:00|16098||16098||16098||16098||239
1622208300000|2021-05-28 13:25:00|16060|15988|16098|15995|16098|16030|16060|15988|1
1622208600000|2021-05-28 13:30:00|16071|16030|15984|15970|16071|16030|15896|15888|119354
1622208900000|2021-05-28 13:35:00|15986|15977|15950|15940|15986|15977|15898|15888|20575
1622209200000|2021-05-28 13:40:00|15952|15944|15953|15934|15959|15944|15905|15888|15627
1622209500000|2021-05-28 13:45:00|15959|15940|15978|15967|15986|15977|15949|15934|24303
1622209800000|2021-05-28 13:50:00|15977|15962|15973|15961|15980|15975|15929|15917|11778
1622210100000|2021-05-28 13:55:00|15979|15962|15980|15971|15987|15973|15950|15945|11800
1622210400000|2021-05-28 14:00:00|15983|15975|15972|15963|15988|15982|15949|15939|17371
1622210700000|2021-05-28 14:05:00|15974|15966|15946|15941|15975|15968|15930|15924|13102
1622211000000|2021-05-28 14:10:00|15947|15936|15925|15919|15956|15948|15920|15912|8438
1622211300000|2021-05-28 14:15:00|15927|15924|15911|15901|15949|15940|15909|15901|17961
1622211600000|2021-05-28 14:20:00|15910|15902|15904|15897|15921|15914|15886|15883|13049
1622211900000|2021-05-28 14:25:00|15901|15895|15910|15905|15921|15914|15901|15895|9364
1622212200000|2021-05-28 14:30:00|15911|15906|15914|15907|15930|15924|15905|15899|7262
1622212500000|2021-05-28 14:35:00|15917|15908|15907|15900|15921|15916|15897|15891|10575
1622212800000|2021-05-28 14:40:00|15909|15903|15933|15928|15941|15934|15909|15903|8181
1622213100000|2021-05-28 14:45:00|15932|15927|15913|15909|15932|15928|15912|15909|9418
1622213400000|2021-05-28 14:50:00|15916|15910|15958|15954|15960|15955|15909|15905|27963
1622213700000|2021-05-28 14:55:00|15959|15955|15965|15960|15967|15962|15949|15944|9755
1622214000000|2021-05-28 15:00:00|15967|15961|15975|15972|15983|15975|15964|15961|13975
1622214300000|2021-05-28 15:05:00|15976|15971|15973|15967|15990|15985|15968|15962|11869
1622214600000|2021-05-28 15:10:00|15972|15968|15968|15965|15974|15972|15960|15954|8809
1622214900000|2021-05-28 15:15:00|15971|15966|15987|15982|15992|15986|15971|15966|7189
1622215200000|2021-05-28 15:20:00|15988|15983|15996|15993|16000|15998|15985|15982|5725
1622215500000|2021-05-28 15:25:00|15997|15994|15988|15985|16000|15996|15984|15979|10277
1622215800000|2021-05-28 15:30:00|15991|15986|15974|15971|15998|15992|15961|15957|8272
1622216100000|2021-05-28 15:35:00|15975|15972|15995|15990|15999|15993|15975|15972|6154
1622216400000|2021-05-28 15:40:00|15997|15989|15989|15983|15997|15990|15973|15969|7806
1622216700000|2021-05-28 15:45:00|15987|15981|15986|15983|15993|15989|15977|15968|6328
1622217000000|2021-05-28 15:50:00|15988|15981|15990|15986|15991|15989|15982|15978|6589
1622217300000|2021-05-28 15:55:00|15988|15985|15995|15989|16005|16000|15988|15985|7389
1622217600000|2021-05-28 16:00:00|15996|15986|16000|15994|16002|16000|15990|15986|5630
1622217900000|2021-05-28 16:05:00|15999|15995|15998|15995|16004|16000|15995|15991|4938
1622218200000|2021-05-28 16:10:00|16000|15996|16010|16006|16010|16006|15997|15992|5638
1622218500000|2021-05-28 16:15:00|16009|16003|16025|16024|16029|16025|16009|16003|13954
1622218800000|2021-05-28 16:20:00|16028|16023|16031|16027|16044|16041|16024|16023|18427
1622219100000|2021-05-28 16:25:00|16030|16026|16034|16029|16043|16038|16022|16018|21599
1622219400000|2021-05-28 16:30:00|16033|16027|16031|16026|16037|16031|16026|16023|11159
1622219700000|2021-05-28 16:35:00|16030|16025|16038|16033|16038|16036|16026|16023|9433
1622220000000|2021-05-28 16:40:00|16039|16035|16034|16030|16041|16038|16028|16025|11831
1622220300000|2021-05-28 16:45:00|16033|16031|16036|16031|16050|16047|16022|16018|21474
1622220600000|2021-05-28 16:50:00|16035|16029|16025|16022|16035|16029|16024|16020|22744
1622220900000|2021-05-28 16:55:00|16024|16019|16014|16009|16035|16032|16010|16008|8512
1622221200000|2021-05-28 17:00:00|16013|16011|16016|16014|16028|16024|16013|16010|10848
1622221500000|2021-05-28 17:05:00|16015|16013|16014|16012|16021|16020|16012|16009|8645
1622221800000|2021-05-28 17:10:00|16015|16013|16003|16000|16018|16016|16003|16000|13120
1622222100000|2021-05-28 17:15:00|16004|16001|16023|16020|16025|16021|15999|15994|8641
1622222400000|2021-05-28 17:20:00|16024|16021|16026|16024|16030|16027|16019|16016|18930
1622222700000|2021-05-28 17:25:00|16025|16023|16018|16015|16030|16025|16013|16009|16399
1622223000000|2021-05-28 17:30:00|16019|16016|16018|16015|16023|16021|16014|16011|19678
1622223300000|2021-05-28 17:35:00|16019|16016|16020|16017|16023|16021|16016|16015|26083
1622223600000|2021-05-28 17:40:00|16019|16016|16026|16023|16029|16024|16013|16010|7251
1622223900000|2021-05-28 17:45:00|16025|16024|16042|16039|16045|16043|16022|16018|4634
1622224200000|2021-05-28 17:50:00|16043|16040|16050|16048|16050|16049|16037|16032|5605
1622224500000|2021-05-28 17:55:00|16049|16049|16056|16055|16061|16058|16048|16044|7676
1622224800000|2021-05-28 18:00:00|16057|16056|16051|16049|16067|16064|16044|16042|34637
1622225100000|2021-05-28 18:05:00|16050|16050|16041|16038|16051|16050|16035|16031|8889
1622225400000|2021-05-28 18:10:00|16042|16039|16035|16032|16045|16042|16035|16031|10252
1622225700000|2021-05-28 18:15:00|16034|16033|16035|16033|16041|16040|16024|16022|8580
1622226000000|2021-05-28 18:20:00|16036|16032|16044|16042|16048|16046|16036|16032|8052
1622226300000|2021-05-28 18:25:00|16043|16043|16046|16045|16047|16046|16039|16036|6441
1622226600000|2021-05-28 18:30:00|16045|16044|16046|16044|16048|16046|16037|16035|12648
1622226900000|2021-05-28 18:35:00|16047|16045|16045|16043|16050|16049|16041|16039|12861
1622227200000|2021-05-28 18:40:00|16044|16042|16051|16049|16053|16051|16042|16040|16486
1622227500000|2021-05-28 18:45:00|16050|16048|16049|16048|16054|16052|16046|16045|18913
1622227800000|2021-05-28 18:50:00|16048|16046|16052|16050|16059|16057|16047|16045|17507
1622228100000|2021-05-28 18:55:00|16051|16051|16048|16045|16057|16052|16046|16044|11679
1622228400000|2021-05-28 19:00:00|16047|16046|16057|16055|16060|16056|16043|16040|7888
1622228700000|2021-05-28 19:05:00|16056|16054|16056|16054|16059|16057|16051|16049|7927
1622229000000|2021-05-28 19:10:00|16057|16055|16050|16048|16057|16056|16042|16040|14288
1622229300000|2021-05-28 19:15:00|16051|16049|16057|16055|16063|16061|16044|16041|18642
1622229600000|2021-05-28 19:20:00|16056|16056|16062|16059|16062|16061|16050|16048|14310
1622229900000|2021-05-28 19:25:00|16061|16060|16051|16050|16062|16060|16048|16046|11662
1622230200000|2021-05-28 19:30:00|16050|16049|16047|16045|16061|16058|16043|16041|16137
1622230500000|2021-05-28 19:35:00|16046|16044|16049|16048|16057|16056|16040|16038|23935
1622230800000|2021-05-28 19:40:00|16048|16047|16043|16042|16051|16050|16040|16038|25040
1622231100000|2021-05-28 19:45:00|16044|16043|16046|16045|16050|16049|16043|16041|42275
1622231400000|2021-05-28 19:50:00|16045|16044|16030|16029|16050|16049|16024|16022|62568
1622231700000|2021-05-28 19:55:00|16031|16030|16017|16012|16031|16030|15999|15994|188992
1622232000000|2021-05-28 20:00:00|16025|16008|16098|16013|16098|16022|16025|15851|62010
1622232900000|2021-05-28 20:15:00||16015||16015||16015||16015|1
1622233500000|2021-05-28 20:25:00|16040||16040||16040||16040||1
1622233800000|2021-05-28 20:30:00|||||||||1
1622234100000|2021-05-28 20:35:00|||||||||21
1622234400000|2021-05-28 20:40:00|||||||||4
1622234700000|2021-05-28 20:45:00|16050|16020|16040|16020|16050|16020|16040|16020|1200
1622235000000|2021-05-28 20:50:00|16039||16039||16039||16039||502
1622235300000|2021-05-28 20:55:00|16038||16038||16038||16038||0
1622534400000|2021-06-01 08:00:00|16307|15989|16148|15751|16307|15989|16148|15750|0
1622534700000|2021-06-01 08:05:00||15750||15751||15751||15750|0
1622535000000|2021-06-01 08:10:00|16147|15750|16148|15750|16148|15751|16147|15750|0
1622535300000|2021-06-01 08:15:00|16147|16024|16148|15750|16148|16024|16147|15750|10
1622537100000|2021-06-01 08:45:00|16053||16148||16148||16053||30
1622538600000|2021-06-01 09:10:00|16147|16000|16148|16000|16148|16000|16147|16000|4
1622540700000|2021-06-01 09:45:00||16014||16000||16014||16000|0
1622541900000|2021-06-01 10:05:00|||||||||40
1622542200000|2021-06-01 10:10:00|16147||16147||16147||16147||0
1622542800000|2021-06-01 10:20:00|16148||16147||16148||16147||0
1622543400000|2021-06-01 10:30:00|16148||16148||16148||16147||3
1622543700000|2021-06-01 10:35:00|16147||16147||16147||16147||0
1622544300000|2021-06-01 10:45:00|16148||16148||16148||16147||0
1622544600000|2021-06-01 10:50:00||16020||16025||16025||16000|0
1622545200000|2021-06-01 11:00:00|16147|16000|16147|16000|16148|16000|16147|16000|1
1622545800000|2021-06-01 11:10:00|||||||||1
1622546400000|2021-06-01 11:20:00|16148|16034|16148|16000|16148|16035|16148|16000|33
1622547000000|2021-06-01 11:30:00||16001||16000||16001||16000|0
1622547600000|2021-06-01 11:40:00|||||||||3
1622548200000|2021-06-01 11:50:00||16001||16001||16001||16001|0
1622548500000|2021-06-01 11:55:00|||||||||2
1622548800000|2021-06-01 12:00:00||16006||16012||16012||16006|381
1622549100000|2021-06-01 12:05:00||16013||16016||16016||16013|0
1622549400000|2021-06-01 12:10:00||16017||16022||16063||16017|5
1622549700000|2021-06-01 12:15:00|16146|16023|16146|16051|16146|16051|16146|16023|2
1622550000000|2021-06-01 12:20:00|16148|16086|16275|16069|16275|16148|16148|16051|1309
1622550600000|2021-06-01 12:30:00||16100||16070||16114||16069|94
1622550900000|2021-06-01 12:35:00|16255|16114|16255|16069|16255|16114|16255|16069|0
1622551200000|2021-06-01 12:40:00||16070||16070||16070||16070|1
1622551500000|2021-06-01 12:45:00||16069||16070||16134||16069|0
1622551800000|2021-06-01 12:50:00||16133||16156||16156||16070|0
1622552100000|2021-06-01 12:55:00||16149||16149||16162||16149|55
1622552400000|2021-06-01 13:00:00|||||||||13
1622552700000|2021-06-01 13:05:00|16250|16155|16251|16070|16251|16155|16240|16069|30
1622553000000|2021-06-01 13:10:00||16150||16150||16155||16150|12
1622553300000|2021-06-01 13:15:00|16249||16251||16251||16249||5
1622553600000|2021-06-01 13:20:00|16213||16200||16251||16200||118
1622553900000|2021-06-01 13:25:00|16235|16154|16273|16198|16275|16223|16235|16111|892
1622554200000|2021-06-01 13:30:00|16251|16122|16258|16253|16269|16254|16251|16122|4453
1622554500000|2021-06-01 13:35:00|16255|16254|16200|16193|16268|16254|16195|16186|122257
1622554800000|2021-06-01 13:40:00|16199|16192|16248|16238|16250|16249|16181|16167|99065
1622555100000|2021-06-01 13:45:00|16247|16235|16270|16262|16288|16282|16246|16235|69548
1622555400000|2021-06-01 13:50:00|16269|16263|16216|16213|16270|16263|16209|16201|22407
1622555700000|2021-06-01 13:55:00|16220|16214|16211|16202|16224|16215|16187|16181|9975
1622556000000|2021-06-01 14:00:00|16213|16201|16223|16218|16258|16250|16213|16201|20045
1622556300000|2021-06-01 14:05:00|16222|16215|16186|16182|16223|16215|16181|16174|10391
1622556600000|2021-06-01 14:10:00|16185|16181|16195|16189|16206|16199|16181|16173|10063
1622556900000|2021-06-01 14:15:00|16194|16188|16203|16197|16210|16204|16157|16148|13223
1622557200000|2021-06-01 14:20:00|16205|16200|16178|16172|16209|16202|16170|16166|14144
1622557500000|2021-06-01 14:25:00|16179|16175|16188|16184|16188|16185|16156|16150|8790
1622557800000|2021-06-01 14:30:00|16187|16185|16226|16224|16238|16234|16181|16179|34187
1622558100000|2021-06-01 14:35:00|16227|16225|16209|16207|16236|16233|16207|16203|34167
1622558400000|2021-06-01 14:40:00|16210|16208|16266|16263|16269|16266|16210|16207|81505
1622558700000|2021-06-01 14:45:00|16265|16261|16248|16244|16267|16263|16236|16234|29165
1622559000000|2021-06-01 14:50:00|16250|16245|16264|16259|16265|16262|16230|16226|39160
1622559300000|2021-06-01 14:55:00|16265|16260|16288|16285|16288|16285|16262|16260|19920
1622559600000|2021-06-01 15:00:00|16287|16284|16294|16290|16305|16302|16284|16282|75138
1622559900000|2021-06-01 15:05:00|16296|16291|16304|16302|16308|16304|16293|16290|23758
1622560200000|2021-06-01 15:10:00|16303|16301|16355|16349|16355|16350|16302|16301|23780
1622560500000|2021-06-01 15:15:00|16353|16351|16373|16369|16379|16374|16342|16340|33861
1622560800000|2021-06-01 15:20:00|16372|16371|16327|16323|16374|16371|16326|16323|42332
1622561100000|2021-06-01 15:25:00|16326|16324|16342|16339|16350|16349|16319|16316|19233
1622561400000|2021-06-01 15:30:00|16341|16340|16347|16343|16350|16349|16329|16327|17314
1622561700000|2021-06-01 15:35:00|16350|16344|16350|16349|16355|16352|16340|16338|68579
1622562000000|2021-06-01 15:40:00|16349|16348|16328|16324|16350|16349|16325|16322|19870
1622562300000|2021-06-01 15:45:00|16329|16325|16312|16308|16332|16330|16302|16297|16807
1622562600000|2021-06-01 15:50:00|16311|16306|16287|16284|16312|16308|16286|16282|12328
1622562900000|2021-06-01 15:55:00|16288|16285|16304|16299|16314|16308|16288|16285|11946
1622563200000|2021-06-01 16:00:00|16303|16300|16278|16275|16307|16304|16277|16273|13502
1622563500000|2021-06-01 16:05:00|16280|16276|16285|16277|16292|16287|16271|16268|13509
1622563800000|2021-06-01 16:10:00|16286|16280|16272|16269|16288|16284|16269|16264|9322
1622564100000|2021-06-01 16:15:00|16271|16270|16263|16261|16284|16281|16258|16254|10780
1622564400000|2021-06-01 16:20:00|16264|16262|16283|16280|16291|16285|16264|16260|13543
1622564700000|2021-06-01 16:25:00|16284|16279|16289|16285|16292|16289|16278|16275|12367
1622565000000|2021-06-01 16:30:00|16288|16284|16298|16295|16300|16298|16284|16279|17509
1622565300000|2021-06-01 16:35:00|16299|16294|16306|16303|16311|16306|16296|16294|16014
1622565600000|2021-06-01 16:40:00|16305|16300|16302|16298|16313|16310|16298|16296|14798
1622565900000|2021-06-01 16:45:00|16301|16299|16297|16295|16311|16305|16297|16295|8901
1622566200000|2021-06-01 16:50:00|16298|16294|16293|16292|16300|16297|16289|16286|25225
1622566500000|2021-06-01 16:55:00|16294|16293|16291|16289|16298|16295|16281|16275|14272
1622566800000|2021-06-01 17:00:00|16290|16288|16285|16282|16301|16297|16284|16281|18025
1622567100000|2021-06-01 17:05:00|16284|16281|16285|16283|16290|16284|16269|16265|20578
1622567400000|2021-06-01 17:10:00|16286|16285|16287|16284|16290|16288|16280|16277|11330
1622567700000|2021-06-01 17:15:00|16289|16285|16286|16284|16292|16289|16274|16271|18762
1622568000000|2021-06-01 17:20:00|16287|16286|16279|16276|16288|16287|16272|16271|35299
1622568300000|2021-06-01 17:25:00|16278|16275|16289|16287|16293|16291|16275|16273|15820
1622568600000|2021-06-01 17:30:00|16288|16286|16296|16294|16300|16298|16278|16276|14251
1622568900000|2021-06-01 17:35:00|16297|16295|16304|16302|16311|16308|16295|16294|12416
1622569200000|2021-06-01 17:40:00|16303|16300|16303|16298|16309|16307|16298|16295|18202
1622569500000|2021-06-01 17:45:00|16302|16299|16302|16300|16310|16307|16300|16298|11628
1622569800000|2021-06-01 17:50:00|16303|16301|16307|16305|16314|16311|16301|16300|11349
1622570100000|2021-06-01 17:55:00|16308|16306|16309|16307|16318|16315|16303|16300|14026
1622570400000|2021-06-01 18:00:00|16308|16308|16324|16322|16325|16324|16301|16300|10724
1622570700000|2021-06-01 18:05:00|16323|16321|16307|16305|16333|16331|16307|16303|18235
1622571000000|2021-06-01 18:10:00|16308|16303|16317|16314|16317|16315|16300|16298|10872
1622571300000|2021-06-01 18:15:00|16316|16315|16336|16332|16337|16334|16316|16315|19708
1622571600000|2021-06-01 18:20:00|16335|16331|16349|16346|16350|16347|16333|16331|11388
1622571900000|2021-06-01 18:25:00|16348|16345|16352|16350|16355|16353|16345|16340|17240
1622572200000|2021-06-01 18:30:00|16351|16349|16352|16350|16352|16350|16346|16345|19902
1622572500000|2021-06-01 18:35:00|16354|16351|16369|16366|16375|16373|16353|16351|19279
1622572800000|2021-06-01 18:40:00|16372|16367|16374|16369|16375|16374|16359|16356|15278
1622573100000|2021-06-01 18:45:00|16372|16368|16374|16373|16375|16373|16364|16363|18428
1622573400000|2021-06-01 18:50:00|16375|16371|16375|16372|16382|16379|16345|16342|58294
1622573700000|2021-06-01 18:55:00|16376|16373|16388|16386|16388|16386|16375|16373|16341
1622574000000|2021-06-01 19:00:00|16387|16385|16389|16386|16396|16395|16382|16379|26996
1622574300000|2021-06-01 19:05:00|16390|16387|16390|16389|16391|16390|16374|16367|25759
1622574600000|2021-06-01 19:10:00|16391|16390|16387|16385|16393|16390|16383|16382|38110
1622574900000|2021-06-01 19:15:00|16389|16386|16404|16403|16404|16403|16386|16385|24626
1622575200000|2021-06-01 19:20:00|16405|16404|16407|16405|16413|16410|16396|16395|33626
1622575500000|2021-06-01 19:25:00|16408|16406|16405|16403|16409|16408|16395|16393|31103
1622575800000|2021-06-01 19:30:00|16404|16401|16392|16389|16405|16404|16368|16364|56199
1622576100000|2021-06-01 19:35:00|16391|16390|16394|16393|16400|16399|16386|16384|35537
1622576400000|2021-06-01 19:40:00|16393|16392|16376|16374|16393|16392|16365|16364|73622
1622576700000|2021-06-01 19:45:00|16377|16375|16410|16409|16413|16411|16374|16373|82393
1622577000000|2021-06-01 19:50:00|16409|16407|16406|16405|16409|16407|16379|16377|114502
1622577300000|2021-06-01 19:55:00|16407|16406|16378|16374|16410|16408|16375|16372|195793
1622577600000|2021-06-01 20:00:00|16381|16373|16500|16378|17000|16378|16381|16051|65777
1622577900000|2021-06-01 20:05:00|||||||||1332
1622578200000|2021-06-01 20:10:00|||||||||1468
1622578500000|2021-06-01 20:15:00|||||||||2
1622578800000|2021-06-01 20:20:00|||||||||111
1622579100000|2021-06-01 20:25:00|||||||||8
1622579400000|2021-06-01 20:30:00|||||||||1
1622579700000|2021-06-01 20:35:00|||||||||2
1622580000000|2021-06-01 20:40:00|16399|16356|16399|16356|16399|16356|16399|16356|232
1622580300000|2021-06-01 20:45:00|16456||16381||16500||16381||688
1622580600000|2021-06-01 20:50:00|16500|16355|16500|16355|16500|16355|16376|16355|289
1622580900000|2021-06-01 20:55:00|||||||||20
1622581200000|2021-06-01 21:00:00|||||||||10
1622581500000|2021-06-01 21:05:00|||||||||4
1622581800000|2021-06-01 21:10:00|||||||||1
1622582100000|2021-06-01 21:15:00|||||||||8
1622582400000|2021-06-01 21:20:00|||||||||15
1622582700000|2021-06-01 21:25:00|||||||||1
1622583000000|2021-06-01 21:30:00|||||||||1
1622583300000|2021-06-01 21:35:00|||||||||2
1622583900000|2021-06-01 21:45:00|||||||||1
1622584200000|2021-06-01 21:50:00|||||||||2
1622584500000|2021-06-01 21:55:00|||||||||1
1622585400000|2021-06-01 22:10:00|||||||||18
1622587500000|2021-06-01 22:45:00|||||||||12
1622587800000|2021-06-01 22:50:00|16495||16495||16495||16495||0
1622588400000|2021-06-01 23:00:00|16475||16475||16475||16475||0
1622588700000|2021-06-01 23:05:00|||||||||1
1622589300000|2021-06-01 23:15:00|||||||||1
1622589600000|2021-06-01 23:20:00|||||||||6
1622590200000|2021-06-01 23:30:00|||||||||26
1622590800000|2021-06-01 23:40:00|||||||||20
1622591400000|2021-06-01 23:50:00|16474|16376|16474|16376|16474|16376|16474|16376|8
1622591700000|2021-06-01 23:55:00||16379||16355||16379||16355|65
1622620800000|2021-06-02 08:00:00|16529|16188|16503|16128|16529|16188|16503|16128|0
1622631600000|2021-06-02 11:00:00|16500|16287|16500|16287|16500|16287|16500|16287|47
1622631900000|2021-06-02 11:05:00|16496||16496||16496||16496||0
1622632800000|2021-06-02 11:20:00|||||||||15
1622633400000|2021-06-02 11:30:00||16376||16376||16376||16376|9
1622634000000|2021-06-02 11:40:00|16500||16500||16500||16500||0
1622635200000|2021-06-02 12:00:00|16458||16458||16458||16458||307
1622635500000|2021-06-02 12:05:00|||||||||9
1622636100000|2021-06-02 12:15:00|16450||16450||16450||16450||0
1622636400000|2021-06-02 12:20:00|16500|16410|16500|16376|16500|16460|16458|16376|1511
1622636700000|2021-06-02 12:25:00|16499||16499||16499||16499||0
1622637000000|2021-06-02 12:30:00|16458||16499||16499||16458||9
1622637300000|2021-06-02 12:35:00|16498|16406|16498|16406|16498|16406|16498|16406|10
1622637600000|2021-06-02 12:40:00|16499||16499||16499||16492||67
1622637900000|2021-06-02 12:45:00||16410||16410||16410||16410|0
1622638200000|2021-06-02 12:50:00|16497||16497||16497||16497||2
1622638500000|2021-06-02 12:55:00||16460||16410||16460||16410|66
1622638800000|2021-06-02 13:00:00|16496||16496||16496||16496||32
1622639100000|2021-06-02 13:05:00|16489||16496||16496||16484||251
1622639400000|2021-06-02 13:10:00|16486||16496||16496||16486||10
1622639700000|2021-06-02 13:15:00|||||||||4
1622640000000|2021-06-02 13:20:00|||||||||10458
1622640300000|2021-06-02 13:25:00|16495|16415|16495|16403|16495|16474|16495|16403|338
1622640600000|2021-06-02 13:30:00|16494|16474|16371|16358|16495|16474|16349|16341|64351
1622640900000|2021-06-02 13:35:00|16376|16359|16420|16410|16433|16419|16356|16344|30921
1622641200000|2021-06-02 13:40:00|16419|16404|16457|16448|16464|16455|16409|16397|23887
1622641500000|2021-06-02 13:45:00|16456|16445|16472|16466|16487|16479|16451|16442|21243
1622641800000|2021-06-02 13:50:00|16473|16467|16472|16463|16493|16487|16466|16460|62896
1622642100000|2021-06-02 13:55:00|16473|16462|16455|16444|16476|16469|16437|16426|34893
1622642400000|2021-06-02 14:00:00|16458|16445|16476|16470|16491|16487|16456|16445|20168
1622642700000|2021-06-02 14:05:00|16480|16471|16473|16469|16500|16499|16473|16469|61325
1622643000000|2021-06-02 14:10:00|16472|16464|16513|16508|16520|16514|16467|16457|49727
1622643300000|2021-06-02 14:15:00|16512|16509|16537|16534|16549|16543|16508|16507|41798
1622643600000|2021-06-02 14:20:00|16538|16535|16547|16543|16550|16549|16535|16531|44848
1622643900000|2021-06-02 14:25:00|16546|16542|16559|16556|16560|16557|16543|16540|38381
1622644200000|2021-06-02 14:30:00|16560|16557|16530|16527|16570|16568|16529|16525|39836
1622644500000|2021-06-02 14:35:00|16529|16526|16498|16495|16529|16526|16490|16483|14081
1622644800000|2021-06-02 14:40:00|16499|16497|16505|16501|16511|16504|16496|16494|17102
1622645100000|2021-06-02 14:45:00|16506|16502|16504|16501|16518|16513|16495|16490|9792
1622645400000|2021-06-02 14:50:00|16507|16502|16496|16493|16514|16511|16495|16490|10952
1622645700000|2021-06-02 14:55:00|16495|16494|16500|16496|16528|16524|16494|16492|13935
1622646000000|2021-06-02 15:00:00|16499|16494|16483|16482|16511|16505|16476|16468|21072
1622646300000|2021-06-02 15:05:00|16482|16481|16492|16489|16506|16502|16482|16478|15622
1622646600000|2021-06-02 15:10:00|16489|16488|16516|16513|16517|16514|16489|16487|13055
1622646900000|2021-06-02 15:15:00|16515|16514|16495|16492|16528|16523|16486|16483|22788
1622647200000|2021-06-02 15:20:00|16494|16493|16480|16478|16500|16497|16480|16477|14042
1622647500000|2021-06-02 15:25:00|16481|16479|16479|16477|16491|16489|16478|16474|9170
1622647800000|2021-06-02 15:30:00|16478|16475|16481|16476|16486|16482|16469|16465|9652
1622648100000|2021-06-02 15:35:00|16482|16477|16467|16461|16484|16481|16463|16458|13693
1622648400000|2021-06-02 15:40:00|16466|16465|16477|16473|16479|16476|16462|16460|10773
1622648700000|2021-06-02 15:45:00|16479|16474|16490|16485|16490|16487|16475|16472|9935
1622649000000|2021-06-02 15:50:00|16486|16486|16457|16454|16490|16487|16456|16449|8358
1622649300000|2021-06-02 15:55:00|16456|16451|16429|16427|16456|16454|16429|16425|10246
1622649600000|2021-06-02 16:00:00|16430|16428|16429|16426|16438|16435|16421|16418|8167
1622649900000|2021-06-02 16:05:00|16428|16427|16409|16408|16429|16427|16406|16401|11501
1622650200000|2021-06-02 16:10:00|16411|16409|16418|16413|16423|16419|16407|16402|8697
1622650500000|2021-06-02 16:15:00|16419|16414|16404|16399|16422|16419|16391|16388|15128
1622650800000|2021-06-02 16:20:00|16402|16400|16400|16398|16408|16405|16395|16391|21387
1622651100000|2021-06-02 16:25:00|16399|16397|16373|16367|16401|16400|16368|16362|12629
1622651400000|2021-06-02 16:30:00|16372|16364|16366|16363|16378|16372|16351|16350|15727
1622651700000|2021-06-02 16:35:00|16365|16362|16362|16359|16380|16375|16362|16356|16056
1622652000000|2021-06-02 16:40:00|16361|16358|16350|16347|16364|16361|16342|16336|14127
1622652300000|2021-06-02 16:45:00|16351|16348|16352|16348|16374|16368|16349|16344|14179
1622652600000|2021-06-02 16:50:00|16351|16349|16370|16368|16371|16370|16351|16348|11294
1622652900000|2021-06-02 16:55:00|16371|16369|16380|16378|16388|16381|16368|16363|10844
1622653200000|2021-06-02 17:00:00|16381|16379|16369|16367|16384|16381|16366|16363|9706
1622653500000|2021-06-02 17:05:00|16368|16366|16367|16365|16376|16372|16367|16363|7561
1622653800000|2021-06-02 17:10:00|16368|16366|16349|16346|16375|16371|16349|16345|7133
1622654100000|2021-06-02 17:15:00|16350|16349|16349|16345|16351|16350|16334|16328|15263
1622654400000|2021-06-02 17:20:00|16348|16344|16355|16354|16358|16357|16340|16336|31638
1622654700000|2021-06-02 17:25:00|16354|16352|16352|16348|16357|16354|16344|16339|19762
1622655000000|2021-06-02 17:30:00|16351|16349|16361|16358|16363|16358|16342|16337|11922
1622655300000|2021-06-02 17:35:00|16362|16359|16381|16378|16381|16380|16360|16358|15992
1622655600000|2021-06-02 17:40:00|16380|16377|16383|16380|16395|16390|16378|16375|14697
1622655900000|2021-06-02 17:45:00|16384|16381|16392|16388|16396|16393|16382|16378|22404
1622656200000|2021-06-02 17:50:00|16393|16389|16395|16393|16396|16395|16387|16384|12655
1622656500000|2021-06-02 17:55:00|16394|16392|16387|16386|16394|16392|16383|16372|11018
1622656800000|2021-06-02 18:00:00|16388|16387|16415|16411|16417|16414|16388|16387|15259
1622657100000|2021-06-02 18:05:00|16414|16412|16394|16389|16421|16416|16394|16384|14171
1622657400000|2021-06-02 18:10:00|16395|16390|16423|16421|16428|16425|16392|16390|10459
1622657700000|2021-06-02 18:15:00|16422|16418|16441|16439|16450|16447|16418|16414|21628
1622658000000|2021-06-02 18:20:00|16444|16436|16442|16440|16450|16445|16436|16434|18343
1622658300000|2021-06-02 18:25:00|16443|16441|16455|16451|16455|16451|16438|16434|13251
1622658600000|2021-06-02 18:30:00|16457|16452|16464|16460|16465|16461|16449|16446|13510
1622658900000|2021-06-02 18:35:00|16463|16461|16469|16467|16472|16468|16461|16456|13360
1622659200000|2021-06-02 18:40:00|16468|16466|16464|16463|16473|16470|16461|16458|15377
1622659500000|2021-06-02 18:45:00|16465|16464|16463|16461|16471|16468|16458|16454|12910
1622659800000|2021-06-02 18:50:00|16462|16460|16460|16458|16465|16461|16457|16454|13476
1622660100000|2021-06-02 18:55:00|16461|16459|16488|16484|16489|16484|16461|16458|19518
1622660400000|2021-06-02 19:00:00|16489|16485|16479|16475|16497|16494|16473|16470|21318
1622660700000|2021-06-02 19:05:00|16478|16472|16482|16478|16485|16479|16462|16459|33747
1622661000000|2021-06-02 19:10:00|16481|16479|16481|16479|16487|16485|16479|16477|16189
1622661300000|2021-06-02 19:15:00|16480|16478|16457|16453|16481|16479|16457|16452|19977
1622661600000|2021-06-02 19:20:00|16455|16455|16458|16455|16458|16456|16450|16446|31972
1622661900000|2021-06-02 19:25:00|16457|16456|16452|16449|16461|16459|16451|16448|25483
1622662200000|2021-06-02 19:30:00|16451|16448|16451|16450|16456|16454|16448|16446|36514
1622662500000|2021-06-02 19:35:00|16450|16449|16441|16438|16455|16454|16440|16437|29112
1622662800000|2021-06-02 19:40:00|16442|16439|16443|16441|16455|16453|16435|16432|59664
1622663100000|2021-06-02 19:45:00|16442|16440|16434|16430|16443|16441|16432|16427|55478
1622663400000|2021-06-02 19:50:00|16436|16431|16403|16402|16442|16437|16403|16402|67439
1622663700000|2021-06-02 19:55:00|16404|16403|16421|16412|16430|16429|16404|16402|182751
1622664000000|2021-06-02 20:00:00|16422|16417|16570|16419|16570|16419|16422|16287|192145
1622664300000|2021-06-02 20:05:00|||||||||1
1622664600000|2021-06-02 20:10:00|||||||||6
1622664900000|2021-06-02 20:15:00|16565||16565||16565||16565||38
1622665200000|2021-06-02 20:20:00|||||||||36
1622665500000|2021-06-02 20:25:00|||||||||26
1622665800000|2021-06-02 20:30:00|||||||||8
1622666100000|2021-06-02 20:35:00|16500||16500||16500||16500||23
1622666400000|2021-06-02 20:40:00||16350||16350||16350||16350|23
1622666700000|2021-06-02 20:45:00|16445||16444||16445||16444||693
1622667000000|2021-06-02 20:50:00|||||||||44
1622667300000|2021-06-02 20:55:00||16362||16362||16362||16362|5
1622667900000|2021-06-02 21:05:00|||||||||55
1622668500000|2021-06-02 21:15:00|||||||||1
1622669100000|2021-06-02 21:25:00|||||||||3
1622669400000|2021-06-02 21:30:00|||||||||1
1622672400000|2021-06-02 22:20:00|||||||||2
1622676300000|2021-06-02 23:25:00|||||||||1
1622677500000|2021-06-02 23:45:00|||||||||100
1622707200000|2021-06-03 08:00:00|16566|16241|16793|16104|16793|16241|16566|15969|0
1622707500000|2021-06-03 08:05:00||16105||16108||16108||16105|0
1622707800000|2021-06-03 08:10:00||16107||15969||16107||15969|0
1622708700000|2021-06-03 08:25:00|16864||16864||16864||16864||0
1622709600000|2021-06-03 08:40:00|||||||||3
1622710200000|2021-06-03 08:50:00|||||||||22
1622710800000|2021-06-03 09:00:00|||||||||43
1622712300000|2021-06-03 09:25:00|||||||||10
1622712600000|2021-06-03 09:30:00|||||||||8
1622712900000|2021-06-03 09:35:00|||||||||5
1622713500000|2021-06-03 09:45:00||15922||15922||15922||15922|0
1622714700000|2021-06-03 10:05:00|||||||||20
1622718000000|2021-06-03 11:00:00|17000|16000|16700|16287|17000|16287|16700|16000|20
1622719200000|2021-06-03 11:20:00|||||||||5
1622721300000|2021-06-03 11:55:00|16389||16389||16389||16389||8
1622721600000|2021-06-03 12:00:00|16699||16699||16699||16699||3
1622721900000|2021-06-03 12:05:00|16340||16340||16340||16340||5
1622722200000|2021-06-03 12:10:00|16700|16300|16498|16287|16700|16323|16498|16287|514
1622722500000|2021-06-03 12:15:00|16496||16450||16700||16450||22
1622722800000|2021-06-03 12:20:00|||||||||15
1622723100000|2021-06-03 12:25:00|||||||||9
1622723700000|2021-06-03 12:35:00|||||||||55
1622724000000|2021-06-03 12:40:00|16412|16300|16412|16287|16412|16300|16412|16287|10
1622724300000|2021-06-03 12:45:00|||||||||10
1622724600000|2021-06-03 12:50:00|16410||16410||16410||16410||0
1622724900000|2021-06-03 12:55:00|||||||||1
1622725200000|2021-06-03 13:00:00|||||||||8
1622725500000|2021-06-03 13:05:00|||||||||2
1622725800000|2021-06-03 13:10:00||16298||16298||16298||16298|3
1622726100000|2021-06-03 13:15:00|||||||||1
1622726400000|2021-06-03 13:20:00|||||||||2
1622726700000|2021-06-03 13:25:00|16398|16354|16382|16298|16398|16363|16382|16298|162
1622727000000|2021-06-03 13:30:00|16410|16315|16313|16294|16410|16353|16289|16276|54326
1622727300000|2021-06-03 13:35:00|16315|16295|16309|16298|16350|16327|16289|16275|23665
1622727600000|2021-06-03 13:40:00|16311|16301|16314|16306|16342|16333|16299|16290|20023
1622727900000|2021-06-03 13:45:00|16313|16300|16340|16331|16355|16349|16305|16292|24342
1622728200000|2021-06-03 13:50:00|16345|16332|16365|16362|16375|16369|16327|16318|20483
1622728500000|2021-06-03 13:55:00|16366|16361|16397|16392|16426|16412|16362|16357|20862
1622728800000|2021-06-03 14:00:00|16394|16390|16375|16366|16413|16405|16364|16354|16735
1622729100000|2021-06-03 14:05:00|16373|16363|16385|16376|16410|16402|16351|16343|13534
1622729400000|2021-06-03 14:10:00|16386|16378|16380|16371|16406|16402|16371|16367|6699
1622729700000|2021-06-03 14:15:00|16381|16372|16372|16365|16387|16377|16361|16347|10087
1622730000000|2021-06-03 14:20:00|16371|16366|16382|16378|16396|16390|16370|16364|7063
1622730300000|2021-06-03 14:25:00|16381|16377|16379|16374|16389|16381|16367|16360|6514
1622730600000|2021-06-03 14:30:00|16378|16373|16407|16402|16409|16406|16368|16361|18503
1622730900000|2021-06-03 14:35:00|16406|16404|16386|16380|16416|16412|16379|16378|12307
1622731200000|2021-06-03 14:40:00|16385|16381|16394|16389|16397|16392|16377|16374|12280
1622731500000|2021-06-03 14:45:00|16395|16387|16446|16439|16450|16446|16390|16386|8776
1622731800000|2021-06-03 14:50:00|16445|16440|16443|16439|16454|16451|16438|16431|14058
1622732100000|2021-06-03 14:55:00|16442|16438|16459|16455|16464|16457|16437|16430|19182
1622732400000|2021-06-03 15:00:00|16457|16450|16475|16469|16478|16470|16438|16430|12215
1622732700000|2021-06-03 15:05:00|16474|16470|16492|16489|16494|16490|16471|16469|8019
1622733000000|2021-06-03 15:10:00|16491|16490|16497|16493|16504|16499|16485|16482|18742
1622733300000|2021-06-03 15:15:00|16496|16494|16491|16487|16505|16501|16488|16484|10967
1622733600000|2021-06-03 15:20:00|16490|16484|16499|16496|16505|16503|16478|16475|12783
1622733900000|2021-06-03 15:25:00|16498|16495|16539|16536|16544|16541|16497|16494|11873
1622734200000|2021-06-03 15:30:00|16538|16535|16515|16509|16541|16536|16512|16507|13522
1622734500000|2021-06-03 15:35:00|16518|16510|16514|16512|16526|16521|16509|16503|14052
1622734800000|2021-06-03 15:40:00|16515|16513|16535|16531|16544|16535|16515|16513|13493
1622735100000|2021-06-03 15:45:00|16534|16532|16500|16495|16540|16534|16498|16494|23655
1622735400000|2021-06-03 15:50:00|16499|16496|16485|16480|16509|16503|16485|16480|17833
1622735700000|2021-06-03 15:55:00|16484|16478|16470|16466|16491|16488|16466|16457|33857
1622736000000|2021-06-03 16:00:00|16471|16467|16459|16458|16474|16471|16453|16450|18960
1622736300000|2021-06-03 16:05:00|16463|16459|16464|16461|16472|16468|16458|16452|11877
1622736600000|2021-06-03 16:10:00|16465|16462|16479|16474|16485|16484|16464|16462|18225
1622736900000|2021-06-03 16:15:00|16478|16475|16478|16474|16485|16484|16470|16467|15606
1622737200000|2021-06-03 16:20:00|16477|16475|16450|16444|16478|16476|16450|16444|12145
1622737500000|2021-06-03 16:25:00|16451|16446|16476|16472|16480|16474|16451|16446|12068
1622737800000|2021-06-03 16:30:00|16477|16476|16468|16464|16485|16484|16464|16457|12278
1622738100000|2021-06-03 16:35:00|16470|16465|16481|16476|16484|16479|16469|16463|6183
1622738400000|2021-06-03 16:40:00|16482|16477|16494|16491|16496|16494|16481|16477|10975
1622738700000|2021-06-03 16:45:00|16493|16492|16477|16471|16498|16495|16475|16470|11552
1622739000000|2021-06-03 16:50:00|16476|16472|16472|16468|16481|16478|16466|16461|9372
1622739300000|2021-06-03 16:55:00|16471|16469|16476|16472|16484|16480|16467|16460|13147
1622739600000|2021-06-03 17:00:00|16475|16470|16485|16482|16490|16487|16470|16467|10400
1622739900000|2021-06-03 17:05:00|16484|16480|16458|16456|16486|16483|16453|16445|19114
1622740200000|2021-06-03 17:10:00|16462|16457|16452|16448|16480|16476|16446|16441|13144
1622740500000|2021-06-03 17:15:00|16451|16445|16470|16466|16476|16471|16449|16440|7907
1622740800000|2021-06-03 17:20:00|16472|16468|16484|16481|16489|16487|16471|16466|19764
1622741100000|2021-06-03 17:25:00|16483|16479|16476|16472|16492|16488|16476|16472|9865
1622741400000|2021-06-03 17:30:00|16477|16473|16486|16482|16493|16487|16474|16472|7929
1622741700000|2021-06-03 17:35:00|16487|16483|16498|16496|16498|16496|16487|16483|9889
1622742000000|2021-06-03 17:40:00|16497|16495|16486|16483|16498|16497|16479|16476|25661
1622742300000|2021-06-03 17:45:00|16489|16484|16480|16476|16497|16494|16479|16470|10406
1622742600000|2021-06-03 17:50:00|16481|16477|16482|16479|16496|16491|16481|16476|8999
1622742900000|2021-06-03 17:55:00|16483|16481|16488|16485|16491|16487|16481|16476|10864
1622743200000|2021-06-03 18:00:00|16489|16486|16485|16481|16495|16490|16476|16472|11909
1622743500000|2021-06-03 18:05:00|16487|16484|16471|16467|16488|16485|16463|16457|13963
1622743800000|2021-06-03 18:10:00|16473|16468|16462|16458|16476|16473|16457|16454|17538
1622744100000|2021-06-03 18:15:00|16461|16457|16458|16455|16467|16462|16445|16441|12195
1622744400000|2021-06-03 18:20:00|16459|16454|16459|16455|16464|16460|16452|16448|10461
1622744700000|2021-06-03 18:25:00|16458|16454|16454|16450|16468|16462|16452|16447|12338
1622745000000|2021-06-03 18:30:00|16455|16451|16459|16455|16468|16463|16454|16449|8782
1622745300000|2021-06-03 18:35:00|16461|16454|16448|16444|16465|16460|16445|16440|10489
1622745600000|2021-06-03 18:40:00|16447|16442|16451|16448|16451|16449|16439|16437|9950
1622745900000|2021-06-03 18:45:00|16454|16449|16453|16450|16456|16453|16445|16441|9475
1622746200000|2021-06-03 18:50:00|16452|16448|16452|16448|16455|16450|16444|16440|10005
1622746500000|2021-06-03 18:55:00|16453|16450|16457|16454|16462|16457|16448|16446|10892
1622746800000|2021-06-03 19:00:00|16456|16453|16459|16455|16463|16459|16448|16445|20921
1622747100000|2021-06-03 19:05:00|16458|16454|16473|16469|16474|16472|16457|16454|13953
1622747400000|2021-06-03 19:10:00|16472|16466|16478|16475|16480|16477|16464|16463|9272
1622747700000|2021-06-03 19:15:00|16477|16474|16483|16481|16490|16488|16475|16473|19826
1622748000000|2021-06-03 19:20:00|16482|16479|16480|16479|16482|16479|16470|16467|35923
1622748300000|2021-06-03 19:25:00|16479|16477|16483|16479|16484|16480|16466|16464|17689
1622748600000|2021-06-03 19:30:00|16482|16482|16482|16481|16484|16483|16470|16469|26116
1622748900000|2021-06-03 19:35:00|16481|16480|16482|16481|16491|16485|16479|16475|25393
1622749200000|2021-06-03 19:40:00|16483|16482|16473|16472|16483|16482|16466|16462|30226
1622749500000|2021-06-03 19:45:00|16474|16473|16489|16488|16490|16488|16471|16468|40767
1622749800000|2021-06-03 19:50:00|16490|16489|16461|16458|16515|16495|16460|16456|52272
1622750100000|2021-06-03 19:55:00|16460|16459|16459|16452|16474|16472|16455|16449|93374
1622750400000|2021-06-03 20:00:00|16458|16449|16700|16282|16700|16449|16458|16282|43847
1622750700000|2021-06-03 20:05:00|||||||||11
1622751000000|2021-06-03 20:10:00|||||||||7
1622751300000|2021-06-03 20:15:00||16450||16450||16450||16450|8
1622751600000|2021-06-03 20:20:00||16475||16450||16475||16450|6
1622751900000|2021-06-03 20:25:00|||||||||3
1622752200000|2021-06-03 20:30:00|||||||||48
1622752500000|2021-06-03 20:35:00|||||||||66
1622752800000|2021-06-03 20:40:00|16578||16578||16578||16578||57
1622753100000|2021-06-03 20:45:00||16456||16450||16456||16450|58
1622753400000|2021-06-03 20:50:00|||||||||46
1622753700000|2021-06-03 20:55:00|16577||16577||16577||16577||51
1622754000000|2021-06-03 21:00:00|||||||||56
1622754300000|2021-06-03 21:05:00|||||||||59
1622754600000|2021-06-03 21:10:00||16282||16455||16455||16282|41
1622754900000|2021-06-03 21:15:00|||||||||4
1622755200000|2021-06-03 21:20:00|||||||||11
1622755500000|2021-06-03 21:25:00|||||||||8
1622756100000|2021-06-03 21:35:00|||||||||3
1622756400000|2021-06-03 21:40:00|||||||||7
1622756700000|2021-06-03 21:45:00|||||||||1
1622757000000|2021-06-03 21:50:00|||||||||1
1622760000000|2021-06-03 22:40:00|||||||||2
1622760900000|2021-06-03 22:55:00|||||||||10
1622762100000|2021-06-03 23:15:00|16455|16282|16475|16282|16475|16282|16455|16282|513
1622763900000|2021-06-03 23:45:00|||||||||4
1622793600000|2021-06-04 08:00:00|16629|16287|16629|16129|16629|16287|16612|16129|0
1622796300000|2021-06-04 08:45:00|||||||||2
1622796600000|2021-06-04 08:50:00|||||||||1
1622799900000|2021-06-04 09:45:00|17209|15901|17209|15901|17209|15901|17209|15901|6
1622800200000|2021-06-04 09:50:00|||||||||3
1622801700000|2021-06-04 10:15:00|||||||||26
1622802600000|2021-06-04 10:30:00|||||||||106
1622803800000|2021-06-04 10:50:00|17496|15902|17496|15902|17496|15902|17496|15902|10
1622804100000|2021-06-04 10:55:00||15922||15922||15922||15922|0
1622804400000|2021-06-04 11:00:00|16700|16282|16700|16282|16700|16282|16700|16282|91
1622804700000|2021-06-04 11:05:00||16298||16298||16298||16298|0
1622805000000|2021-06-04 11:10:00|||||||||66
1622806500000|2021-06-04 11:35:00|||||||||73
1622806800000|2021-06-04 11:40:00|16468||16700||16700||16468||105
1622808000000|2021-06-04 12:00:00||16300||16300||16300||16300|42
1622809800000|2021-06-04 12:30:00|16520||16520||16520||16520||0
1622810100000|2021-06-04 12:35:00|16700|16455|16700|16455|16700|16455|16510|16455|0
1622811000000|2021-06-04 12:50:00|16650||16650||16650||16650||0
1622811300000|2021-06-04 12:55:00|||||||||3
1622811600000|2021-06-04 13:00:00|||||||||10
1622811900000|2021-06-04 13:05:00|16648|16460|16641|16460|16648|16460|16641|16460|9
1622812200000|2021-06-04 13:10:00|16532|16455|16641|16455|16641|16455|16532|16455|510
1622812500000|2021-06-04 13:15:00|16525||16641||16641||16524||23
1622812800000|2021-06-04 13:20:00|||||||||12
1622813100000|2021-06-04 13:25:00|16530|16474|16586|16455|16648|16532|16484|16455|467
1622813400000|2021-06-04 13:30:00|16543|16483|16524|16510|16566|16530|16496|16481|81238
1622813700000|2021-06-04 13:35:00|16525|16511|16550|16544|16565|16557|16516|16494|55787
1622814000000|2021-06-04 13:40:00|16553|16545|16559|16549|16577|16572|16531|16523|50500
1622814300000|2021-06-04 13:45:00|16560|16548|16501|16494|16560|16551|16496|16491|55111
1622814600000|2021-06-04 13:50:00|16500|16493|16429|16420|16507|16505|16427|16413|32986
1622814900000|2021-06-04 13:55:00|16428|16419|16438|16427|16455|16444|16415|16409|19220
1622815200000|2021-06-04 14:00:00|16437|16431|16429|16421|16438|16434|16409|16401|23270
1622815500000|2021-06-04 14:05:00|16428|16422|16451|16445|16459|16452|16428|16422|20051
1622815800000|2021-06-04 14:10:00|16448|16443|16423|16417|16449|16445|16421|16411|10730
1622816100000|2021-06-04 14:15:00|16420|16416|16432|16428|16445|16439|16413|16405|15743
1622816400000|2021-06-04 14:20:00|16434|16429|16437|16431|16460|16448|16417|16411|110767
1622816700000|2021-06-04 14:25:00|16441|16432|16420|16412|16441|16437|16410|16405|22009
1622817000000|2021-06-04 14:30:00|16422|16414|16444|16441|16452|16446|16418|16412|12713
1622817300000|2021-06-04 14:35:00|16445|16442|16417|16414|16445|16442|16410|16409|13264
1622817600000|2021-06-04 14:40:00|16418|16415|16413|16409|16433|16431|16410|16404|34685
1622817900000|2021-06-04 14:45:00|16412|16408|16436|16432|16443|16435|16392|16389|34943
1622818200000|2021-06-04 14:50:00|16435|16428|16419|16413|16435|16429|16417|16412|20674
1622818500000|2021-06-04 14:55:00|16415|16414|16436|16433|16440|16435|16415|16414|16961
1622818800000|2021-06-04 15:00:00|16435|16432|16418|16414|16438|16436|16417|16414|17681
1622819100000|2021-06-04 15:05:00|16416|16415|16433|16429|16447|16445|16416|16415|13656
1622819400000|2021-06-04 15:10:00|16434|16430|16415|16411|16446|16443|16415|16409|11954
1622819700000|2021-06-04 15:15:00|16416|16412|16389|16386|16429|16421|16387|16382|9191
1622820000000|2021-06-04 15:20:00|16388|16385|16377|16375|16388|16387|16373|16368|15907
1622820300000|2021-06-04 15:25:00|16378|16376|16346|16344|16383|16381|16345|16344|24743
1622820600000|2021-06-04 15:30:00|16347|16345|16354|16350|16374|16371|16346|16345|21741
1622820900000|2021-06-04 15:35:00|16353|16348|16349|16348|16366|16364|16347|16345|26987
1622821200000|2021-06-04 15:40:00|16350|16347|16357|16353|16363|16360|16340|16336|21395
1622821500000|2021-06-04 15:45:00|16358|16354|16351|16346|16363|16360|16336|16330|17419
1622821800000|2021-06-04 15:50:00|16350|16347|16352|16346|16358|16354|16344|16340|15683
1622822100000|2021-06-04 15:55:00|16353|16347|16374|16372|16374|16372|16348|16344|5647
1622822400000|2021-06-04 16:00:00|16373|16371|16378|16376|16381|16378|16367|16365|9728
1622822700000|2021-06-04 16:05:00|16377|16375|16374|16372|16383|16379|16366|16361|12389
1622823000000|2021-06-04 16:10:00|16373|16371|16397|16394|16397|16396|16370|16365|9744
1622823300000|2021-06-04 16:15:00|16396|16395|16387|16385|16402|16399|16387|16385|12197
1622823600000|2021-06-04 16:20:00|16386|16384|16404|16401|16404|16401|16381|16378|8191
1622823900000|2021-06-04 16:25:00|16405|16402|16408|16405|16412|16408|16404|16401|9642
1622824200000|2021-06-04 16:30:00|16409|16406|16414|16411|16417|16414|16407|16405|11688
1622824500000|2021-06-04 16:35:00|16415|16412|16417|16415|16424|16421|16415|16412|10551
1622824800000|2021-06-04 16:40:00|16418|16416|16414|16412|16426|16424|16413|16412|9352
1622825100000|2021-06-04 16:45:00|16415|16413|16427|16423|16428|16425|16415|16413|9699
1622825400000|2021-06-04 16:50:00|16425|16424|16444|16441|16445|16441|16424|16423|7860
1622825700000|2021-06-04 16:55:00|16443|16440|16437|16435|16443|16442|16429|16426|10650
1622826000000|2021-06-04 17:00:00|16438|16436|16449|16448|16451|16449|16435|16431|15302
1622826300000|2021-06-04 17:05:00|16448|16447|16452|16448|16456|16454|16447|16445|8329
1622826600000|2021-06-04 17:10:00|16453|16450|16455|16453|16456|16453|16448|16445|8606
1622826900000|2021-06-04 17:15:00|16456|16454|16451|16449|16458|16457|16446|16445|11811
1622827200000|2021-06-04 17:20:00|16452|16450|16462|16460|16467|16465|16448|16445|14247
1622827500000|2021-06-04 17:25:00|16463|16461|16451|16449|16466|16463|16447|16445|14146
1622827800000|2021-06-04 17:30:00|16452|16450|16451|16448|16456|16452|16448|16445|12782
1622828100000|2021-06-04 17:35:00|16450|16449|16450|16447|16461|16457|16448|16447|12004
1622828400000|2021-06-04 17:40:00|16449|16445|16454|16451|16465|16462|16446|16445|13607
1622828700000|2021-06-04 17:45:00|16453|16452|16454|16451|16461|16460|16448|16447|9258
1622829000000|2021-06-04 17:50:00|16453|16452|16448|16447|16454|16452|16443|16438|9269
1622829300000|2021-06-04 17:55:00|16449|16448|16451|16447|16461|16459|16449|16445|12694
1622829600000|2021-06-04 18:00:00|16449|16445|16445|16444|16450|16447|16438|16435|10894
1622829900000|2021-06-04 18:05:00|16446|16445|16449|16448|16456|16453|16438|16436|13782
1622830200000|2021-06-04 18:10:00|16450|16449|16458|16455|16466|16463|16450|16447|22589
1622830500000|2021-06-04 18:15:00|16459|16456|16451|16449|16460|16458|16444|16440|15779
1622830800000|2021-06-04 18:20:00|16452|16450|16470|16466|16475|16474|16448|16444|18989
1622831100000|2021-06-04 18:25:00|16471|16465|16486|16484|16486|16485|16469|16465|24304
1622831400000|2021-06-04 18:30:00|16485|16483|16490|16488|16499|16496|16482|16479|22802
1622831700000|2021-06-04 18:35:00|16489|16487|16483|16481|16494|16490|16483|16481|19953
1622832000000|2021-06-04 18:40:00|16482|16479|16486|16484|16489|16485|16475|16473|12022
1622832300000|2021-06-04 18:45:00|16485|16483|16486|16484|16492|16491|16481|16479|16846
1622832600000|2021-06-04 18:50:00|16485|16485|16500|16497|16508|16506|16485|16484|24961
1622832900000|2021-06-04 18:55:00|16499|16495|16509|16507|16519|16515|16494|16491|23428
1622833200000|2021-06-04 19:00:00|16508|16506|16487|16486|16516|16513|16487|16486|24155
1622833500000|2021-06-04 19:05:00|16488|16485|16482|16480|16490|16489|16474|16472|17909
1622833800000|2021-06-04 19:10:00|16483|16481|16486|16484|16492|16490|16481|16480|16279
1622834100000|2021-06-04 19:15:00|16485|16483|16490|16488|16493|16490|16481|16479|17589
1622834400000|2021-06-04 19:20:00|16489|16489|16495|16493|16499|16497|16486|16485|16871
1622834700000|2021-06-04 19:25:00|16496|16494|16503|16502|16504|16502|16491|16489|18264
1622835000000|2021-06-04 19:30:00|16502|16501|16505|16503|16508|16506|16491|16490|26134
1622835300000|2021-06-04 19:35:00|16504|16504|16518|16517|16522|16521|16502|16501|31404
1622835600000|2021-06-04 19:40:00|16517|16516|16508|16506|16520|16516|16500|16499|55473
1622835900000|2021-06-04 19:45:00|16507|16505|16512|16511|16513|16511|16503|16502|35378
1622836200000|2021-06-04 19:50:00|16513|16512|16524|16523|16530|16529|16513|16511|115909
1622836500000|2021-06-04 19:55:00|16525|16522|16501|16499|16525|16523|16491|16489|197660
1622836800000|2021-06-04 20:00:00|16505|16500|16550|16498|16550|16500|16505|16485|58671
1622837100000|2021-06-04 20:05:00|||||||||2544
1622837400000|2021-06-04 20:10:00|||||||||11
1622837700000|2021-06-04 20:15:00|16540||16540||16540||16540||27
1622838300000|2021-06-04 20:25:00|16520||16540||16540||16505||300
1622838600000|2021-06-04 20:30:00|16516||16540||16540||16503||3
1622838900000|2021-06-04 20:35:00|||||||||1
1622839200000|2021-06-04 20:40:00|16520||16540||16540||16508||204
1622839800000|2021-06-04 20:50:00|||||||||10
1623052800000|2021-06-07 08:00:00|16654|16324|16926|16050|16926|16324|16654|16050|0
1623055800000|2021-06-07 08:50:00|16925||16925||16925||16925||0
1623056100000|2021-06-07 08:55:00|||||||||1
1623057900000|2021-06-07 09:25:00|16733||16735||16735||16733||8
1623058500000|2021-06-07 09:35:00|16764||16764||16764||16764||0
1623060000000|2021-06-07 10:00:00|||||||||10
1623062400000|2021-06-07 10:40:00|16926||16925||16926||16925||0
1623063600000|2021-06-07 11:00:00|16700|16282|16700|16368|16700|16368|16700|16282|0
1623064800000|2021-06-07 11:20:00|16550||16550||16550||16550||0
1623065100000|2021-06-07 11:25:00||16500||16368||16500||16368|0
1623065400000|2021-06-07 11:30:00|16700||16520||16700||16520||8
1623066300000|2021-06-07 11:45:00|16519|16504|16519|16368|16519|16504|16519|16368|200
1623066600000|2021-06-07 11:50:00||16405||16405||16405||16405|0
1623066900000|2021-06-07 11:55:00|16520|16504|16520|16504|16520|16504|16520|16504|2
1623067200000|2021-06-07 12:00:00||16505||16504||16505||16504|127
1623067500000|2021-06-07 12:05:00|16515|16500|16511|16500|16515|16500|16511|16500|50
1623067800000|2021-06-07 12:10:00|||||||||3
1623068100000|2021-06-07 12:15:00|16509|16395|16511|16368|16511|16417|16507|16368|143
1623068400000|2021-06-07 12:20:00|16700|16397|16700|16368|16700|16503|16700|16368|462
1623069000000|2021-06-07 12:30:00|16600|16505|16600|16405|16600|16505|16600|16368|29
1623069300000|2021-06-07 12:35:00|||||||||51
1623069600000|2021-06-07 12:40:00|||||||||45
1623069900000|2021-06-07 12:45:00||16406||16406||16406||16406|0
1623070200000|2021-06-07 12:50:00|||||||||25
1623070500000|2021-06-07 12:55:00||16501||16406||16501||16406|140
1623070800000|2021-06-07 13:00:00|||||||||2
1623071100000|2021-06-07 13:05:00|16573||16600||16600||16573||67
1623071400000|2021-06-07 13:10:00|||||||||7
1623071700000|2021-06-07 13:15:00|||||||||8
1623072000000|2021-06-07 13:20:00||16419||16510||16518||16419|48
1623072300000|2021-06-07 13:25:00|16592|16518|16592|16510|16600|16518|16592|16510|73
1623072600000|2021-06-07 13:30:00|16600|16540|16640|16619|16665|16650|16550|16519|33742
1623072900000|2021-06-07 13:35:00|16639|16620|16593|16581|16658|16637|16557|16535|82270
1623073200000|2021-06-07 13:40:00|16594|16582|16611|16602|16622|16614|16584|16568|13615
1623073500000|2021-06-07 13:45:00|16612|16603|16609|16603|16627|16615|16591|16577|16763
1623073800000|2021-06-07 13:50:00|16608|16599|16583|16570|16613|16606|16546|16535|15504
1623074100000|2021-06-07 13:55:00|16579|16571|16589|16581|16602|16595|16572|16569|16774
1623074400000|2021-06-07 14:00:00|16588|16582|16599|16594|16603|16598|16573|16564|28375
1623074700000|2021-06-07 14:05:00|16598|16593|16626|16622|16626|16622|16588|16586|12714
1623075000000|2021-06-07 14:10:00|16630|16624|16620|16615|16635|16633|16604|16594|25655
1623075300000|2021-06-07 14:15:00|16621|16616|16650|16645|16659|16652|16617|16611|28323
1623075600000|2021-06-07 14:20:00|16649|16647|16655|16651|16659|16654|16640|16638|25134
1623075900000|2021-06-07 14:25:00|16656|16652|16647|16641|16664|16659|16642|16640|17924
1623076200000|2021-06-07 14:30:00|16646|16642|16635|16632|16651|16649|16635|16632|18971
1623076500000|2021-06-07 14:35:00|16634|16629|16631|16628|16642|16638|16627|16623|9111
1623076800000|2021-06-07 14:40:00|16633|16629|16640|16635|16645|16641|16630|16628|11217
1623077100000|2021-06-07 14:45:00|16639|16634|16616|16613|16639|16635|16611|16605|8501
1623077400000|2021-06-07 14:50:00|16615|16612|16637|16633|16638|16634|16612|16610|8066
1623077700000|2021-06-07 14:55:00|16638|16634|16617|16612|16643|16638|16611|16606|16969
1623078000000|2021-06-07 15:00:00|16615|16613|16625|16619|16635|16633|16615|16612|12864
1623078300000|2021-06-07 15:05:00|16629|16620|16630|16624|16634|16628|16622|16619|8642
1623078600000|2021-06-07 15:10:00|16629|16625|16638|16634|16646|16641|16628|16625|12098
1623078900000|2021-06-07 15:15:00|16639|16635|16627|16624|16645|16642|16626|16622|17514
1623079200000|2021-06-07 15:20:00|16626|16622|16611|16608|16626|16622|16610|16604|13660
1623079500000|2021-06-07 15:25:00|16615|16605|16620|16616|16621|16616|16601|16600|6714
1623079800000|2021-06-07 15:30:00|16623|16617|16633|16628|16633|16629|16615|16612|9117
1623080100000|2021-06-07 15:35:00|16632|16629|16628|16625|16639|16634|16626|16625|8588
1623080400000|2021-06-07 15:40:00|16627|16623|16628|16626|16628|16627|16619|16614|6018
1623080700000|2021-06-07 15:45:00|16629|16628|16629|16623|16643|16640|16622|16618|11651
1623081000000|2021-06-07 15:50:00|16627|16619|16621|16617|16631|16627|16616|16613|7198
1623081300000|2021-06-07 15:55:00|16619|16618|16646|16642|16646|16642|16619|16618|8133
1623081600000|2021-06-07 16:00:00|16643|16641|16648|16644|16650|16647|16632|16628|14091
1623081900000|2021-06-07 16:05:00|16647|16645|16639|16636|16649|16647|16639|16636|6472
1623082200000|2021-06-07 16:10:00|16638|16637|16624|16621|16638|16637|16621|16619|7295
1623082500000|2021-06-07 16:15:00|16623|16620|16631|16629|16638|16632|16620|16618|7598
1623082800000|2021-06-07 16:20:00|16630|16626|16623|16622|16630|16628|16615|16613|11687
1623083100000|2021-06-07 16:25:00|16622|16618|16614|16611|16626|16622|16610|16606|9165
1623083400000|2021-06-07 16:30:00|16613|16610|16612|16609|16617|16613|16605|16603|7727
1623083700000|2021-06-07 16:35:00|16613|16610|16617|16614|16622|16618|16612|16610|6184
1623084000000|2021-06-07 16:40:00|16618|16615|16617|16615|16628|16624|16614|16612|13616
1623084300000|2021-06-07 16:45:00|16616|16614|16624|16621|16625|16623|16609|16606|5930
1623084600000|2021-06-07 16:50:00|16623|16620|16628|16626|16637|16632|16619|16617|10741
1623084900000|2021-06-07 16:55:00|16627|16625|16622|16620|16633|16630|16622|16616|6654
1623085200000|2021-06-07 17:00:00|16621|16619|16615|16611|16621|16619|16613|16610|5302
1623085500000|2021-06-07 17:05:00|16613|16612|16623|16621|16623|16621|16613|16612|4415
1623085800000|2021-06-07 17:10:00|16622|16620|16613|16612|16623|16620|16608|16604|9966
1623086100000|2021-06-07 17:15:00|16615|16613|16611|16609|16620|16618|16610|16607|6415
1623086400000|2021-06-07 17:20:00|16613|16610|16610|16607|16621|16618|16608|16604|8726
1623086700000|2021-06-07 17:25:00|16611|16608|16611|16608|16616|16613|16605|16604|10397
1623087000000|2021-06-07 17:30:00|16613|16610|16602|16601|16613|16611|16600|16596|11737
1623087300000|2021-06-07 17:35:00|16601|16600|16600|16599|16606|16603|16595|16590|6065
1623087600000|2021-06-07 17:40:00|16599|16598|16592|16589|16601|16598|16585|16583|10980
1623087900000|2021-06-07 17:45:00|16591|16586|16589|16586|16599|16595|16579|16575|9035
1623088200000|2021-06-07 17:50:00|16588|16587|16579|16577|16590|16587|16574|16569|8442
1623088500000|2021-06-07 17:55:00|16578|16576|16574|16570|16580|16577|16567|16563|7052
1623088800000|2021-06-07 18:00:00|16573|16567|16571|16569|16580|16577|16570|16567|6368
1623089100000|2021-06-07 18:05:00|16570|16568|16574|16570|16582|16577|16569|16565|7622
1623089400000|2021-06-07 18:10:00|16573|16571|16570|16568|16573|16571|16562|16560|7791
1623089700000|2021-06-07 18:15:00|16571|16567|16571|16567|16578|16574|16563|16561|8085
1623090000000|2021-06-07 18:20:00|16570|16566|16559|16554|16579|16575|16559|16553|9445
1623090300000|2021-06-07 18:25:00|16558|16553|16549|16546|16560|16559|16548|16544|8994
1623090600000|2021-06-07 18:30:00|16548|16547|16548|16546|16550|16547|16539|16536|14819
1623090900000|2021-06-07 18:35:00|16547|16545|16566|16563|16567|16565|16546|16543|12229
1623091200000|2021-06-07 18:40:00|16565|16562|16550|16549|16565|16563|16546|16542|12112
1623091500000|2021-06-07 18:45:00|16549|16548|16541|16539|16551|16549|16538|16535|13054
1623091800000|2021-06-07 18:50:00|16542|16540|16545|16543|16549|16547|16538|16537|9194
1623092100000|2021-06-07 18:55:00|16544|16542|16546|16544|16551|16550|16539|16534|15130
1623092400000|2021-06-07 19:00:00|16545|16543|16560|16558|16562|16558|16542|16539|17313
1623092700000|2021-06-07 19:05:00|16561|16559|16566|16564|16568|16566|16559|16557|13198
1623093000000|2021-06-07 19:10:00|16565|16563|16555|16554|16571|16568|16553|16550|26503
1623093300000|2021-06-07 19:15:00|16554|16553|16564|16561|16565|16563|16546|16543|36549
1623093600000|2021-06-07 19:20:00|16562|16560|16574|16573|16578|16575|16559|16558|14344
1623093900000|2021-06-07 19:25:00|16575|16574|16576|16574|16584|16582|16566|16565|32549
1623094200000|2021-06-07 19:30:00|16577|16575|16573|16569|16577|16575|16560|16559|18473
1623094500000|2021-06-07 19:35:00|16572|16570|16570|16568|16575|16574|16563|16561|23194
1623094800000|2021-06-07 19:40:00|16569|16569|16579|16578|16587|16583|16565|16564|23691
1623095100000|2021-06-07 19:45:00|16578|16577|16583|16580|16585|16581|16571|16570|20901
1623095400000|2021-06-07 19:50:00|16584|16581|16595|16591|16595|16594|16573|16571|53546
1623095700000|2021-06-07 19:55:00|16594|16590|16592|16591|16603|16599|16581|16580|115266
1623096000000|2021-06-07 20:00:00|16599|16589|16800|16591|17000|16591|16599|16349|19073
1623096600000|2021-06-07 20:10:00|16755||16755||16755||16755||934
1623096900000|2021-06-07 20:15:00|||||||||3
1623097200000|2021-06-07 20:20:00|||||||||1
1623097800000|2021-06-07 20:30:00|||||||||23
1623098100000|2021-06-07 20:35:00|||||||||61
1623098400000|2021-06-07 20:40:00|||||||||71
1623098700000|2021-06-07 20:45:00|16668|16575|16668|16575|16668|16575|16668|16575|29
1623099000000|2021-06-07 20:50:00|||||||||1
1623099300000|2021-06-07 20:55:00|16649|16576|16649|16576|16649|16576|16649|16576|1
1623099900000|2021-06-07 21:05:00|||||||||1
1623100500000|2021-06-07 21:15:00|||||||||11
1623101400000|2021-06-07 21:30:00|||||||||6
1623101700000|2021-06-07 21:35:00|16648||16648||16648||16648||3
1623102300000|2021-06-07 21:45:00|||||||||11
1623102600000|2021-06-07 21:50:00|||||||||5
1623102900000|2021-06-07 21:55:00|||||||||100
1623103200000|2021-06-07 22:00:00|||||||||90
1623103800000|2021-06-07 22:10:00||16582||16582||16582||16582|3
1623104100000|2021-06-07 22:15:00||16576||16592||16592||16576|0
1623104700000|2021-06-07 22:25:00|||||||||1
1623107700000|2021-06-07 23:15:00|16625||16625||16625||16625||0
1623109800000|2021-06-07 23:50:00|||||||||11
1623110100000|2021-06-07 23:55:00||16576||16592||16592||16576|0
1623139200000|2021-06-08 08:00:00|16934|16250|17035|16132|17347|16250|16934|15922|10
1623141600000|2021-06-08 08:40:00||16133||16133||16133||16132|0
1623142200000|2021-06-08 08:50:00||16132||16132||16132||16132|0
1623142500000|2021-06-08 08:55:00||16133||16133||16133||16133|0
1623142800000|2021-06-08 09:00:00||16132||16132||16132||16132|0
1623144600000|2021-06-08 09:30:00||16133||16132||16133||16132|0
1623145200000|2021-06-08 09:40:00||16133||16133||16133||16132|0
1623145500000|2021-06-08 09:45:00|17347||17347||17347||17347||0
1623147300000|2021-06-08 10:15:00|||||||||2
1623149100000|2021-06-08 10:45:00||15870||15870||15870||15870|232
1623150000000|2021-06-08 11:00:00|16625|15600|16625|16535|16625|16535|16625|15600|0
1623150900000|2021-06-08 11:15:00|16614||16592||16625||16582||6
1623151200000|2021-06-08 11:20:00|16625||16613||16625||16592||7
1623151500000|2021-06-08 11:25:00|16625||16625||16625||16582||0
1623151800000|2021-06-08 11:30:00|16613||16613||16625||16613||0
1623152100000|2021-06-08 11:35:00|16625||16625||16625||16592||27
1623152400000|2021-06-08 11:40:00|||||||||33
1623152700000|2021-06-08 11:45:00|16622||16620||16625||16592||25
1623153300000|2021-06-08 11:55:00|16625||16619||16625||16619||0
1623153600000|2021-06-08 12:00:00|16608||16619||16619||16608||2606
1623154200000|2021-06-08 12:10:00|||||||||6
1623155400000|2021-06-08 12:30:00|||||||||1
1623155700000|2021-06-08 12:35:00|||||||||30
1623156000000|2021-06-08 12:40:00|16540|16480|16618|16480|16618|16480|16500|16480|1334
1623156900000|2021-06-08 12:55:00||16500||16500||16500||16500|0
1623157200000|2021-06-08 13:00:00||16522||16522||16522||16522|4
1623157500000|2021-06-08 13:05:00|||||||||3
1623157800000|2021-06-08 13:10:00|||||||||2
1623158100000|2021-06-08 13:15:00||16528||16528||16528||16528|0
1623158400000|2021-06-08 13:20:00|||||||||4
1623158700000|2021-06-08 13:25:00|16565|16522|16486|16433|16565|16522|16477|16400|2761
1623159000000|2021-06-08 13:30:00|16475|16432|16425|16415|16521|16490|16413|16400|93982
1623159300000|2021-06-08 13:35:00|16419|16411|16394|16383|16436|16422|16373|16361|40251
1623159600000|2021-06-08 13:40:00|16390|16380|16411|16399|16415|16401|16375|16359|22589
1623159900000|2021-06-08 13:45:00|16410|16400|16422|16413|16433|16421|16401|16393|12096
1623160200000|2021-06-08 13:50:00|16418|16410|16402|16398|16443|16432|16400|16394|17481
1623160500000|2021-06-08 13:55:00|16401|16399|16425|16417|16425|16419|16401|16397|12172
1623160800000|2021-06-08 14:00:00|16427|16418|16474|16464|16474|16466|16425|16414|15492
1623161100000|2021-06-08 14:05:00|16471|16467|16466|16462|16476|16468|16452|16445|11870
1623161400000|2021-06-08 14:10:00|16469|16463|16510|16504|16515|16507|16469|16463|21097
1623161700000|2021-06-08 14:15:00|16509|16505|16520|16513|16520|16517|16501|16500|15818
1623162000000|2021-06-08 14:20:00|16519|16514|16495|16490|16519|16514|16490|16484|9695
1623162300000|2021-06-08 14:25:00|16498|16491|16511|16503|16511|16507|16483|16479|18355
1623162600000|2021-06-08 14:30:00|16510|16504|16508|16504|16515|16510|16496|16491|30303
1623162900000|2021-06-08 14:35:00|16509|16505|16501|16494|16519|16510|16501|16494|13258
1623163200000|2021-06-08 14:40:00|16502|16496|16522|16518|16526|16519|16494|16492|23494
1623163500000|2021-06-08 14:45:00|16524|16519|16517|16513|16537|16530|16508|16504|12752
1623163800000|2021-06-08 14:50:00|16518|16515|16542|16538|16545|16539|16518|16515|10105
1623164100000|2021-06-08 14:55:00|16543|16539|16538|16533|16545|16544|16533|16527|18872
1623164400000|2021-06-08 15:00:00|16539|16535|16545|16542|16554|16551|16537|16531|24397
1623164700000|2021-06-08 15:05:00|16546|16543|16538|16531|16554|16548|16523|16516|14397
1623165000000|2021-06-08 15:10:00|16537|16534|16490|16483|16537|16534|16490|16482|16696
1623165300000|2021-06-08 15:15:00|16491|16484|16511|16507|16522|16519|16481|16480|17631
1623165600000|2021-06-08 15:20:00|16510|16506|16515|16509|16524|16516|16494|16492|29639
1623165900000|2021-06-08 15:25:00|16514|16514|16544|16539|16549|16545|16512|16500|16757
1623166200000|2021-06-08 15:30:00|16547|16540|16566|16559|16577|16573|16542|16536|13885
1623166500000|2021-06-08 15:35:00|16569|16560|16589|16582|16591|16584|16563|16559|13943
1623166800000|2021-06-08 15:40:00|16588|16583|16621|16613|16623|16616|16585|16583|14387
1623167100000|2021-06-08 15:45:00|16623|16617|16625|16621|16631|16629|16619|16613|8687
1623167400000|2021-06-08 15:50:00|16626|16622|16648|16639|16663|16660|16626|16622|21181
1623167700000|2021-06-08 15:55:00|16649|16640|16672|16668|16677|16672|16648|16639|12350
1623168000000|2021-06-08 16:00:00|16675|16669|16675|16667|16683|16681|16661|16655|10024
1623168300000|2021-06-08 16:05:00|16674|16669|16685|16681|16687|16685|16672|16666|6340
1623168600000|2021-06-08 16:10:00|16686|16680|16684|16679|16688|16685|16679|16672|10378
1623168900000|2021-06-08 16:15:00|16685|16680|16679|16676|16690|16687|16674|16671|7860
1623169200000|2021-06-08 16:20:00|16678|16675|16664|16661|16679|16675|16661|16660|8961
1623169500000|2021-06-08 16:25:00|16665|16662|16681|16678|16684|16681|16665|16662|6074
1623169800000|2021-06-08 16:30:00|16680|16676|16687|16683|16690|16686|16673|16667|15282
1623170100000|2021-06-08 16:35:00|16688|16684|16678|16673|16690|16686|16677|16673|5897
1623170400000|2021-06-08 16:40:00|16679|16674|16685|16682|16686|16683|16678|16674|6726
1623170700000|2021-06-08 16:45:00|16684|16681|16688|16683|16689|16685|16669|16668|8764
1623171000000|2021-06-08 16:50:00|16689|16684|16694|16690|16698|16695|16686|16682|15579
1623171300000|2021-06-08 16:55:00|16693|16691|16682|16678|16695|16693|16673|16667|3892
1623171600000|2021-06-08 17:00:00|16680|16677|16686|16683|16692|16687|16679|16676|7437
1623171900000|2021-06-08 17:05:00|16685|16682|16691|16688|16693|16690|16679|16675|6502
1623172200000|2021-06-08 17:10:00|16690|16687|16683|16680|16697|16694|16683|16680|6827
1623172500000|2021-06-08 17:15:00|16682|16677|16689|16685|16693|16689|16681|16677|6245
1623172800000|2021-06-08 17:20:00|16690|16686|16684|16681|16698|16695|16683|16679|8735
1623173100000|2021-06-08 17:25:00|16685|16682|16684|16681|16689|16688|16683|16681|8798
1623173400000|2021-06-08 17:30:00|16683|16680|16691|16687|16696|16691|16679|16672|7871
1623173700000|2021-06-08 17:35:00|16689|16688|16694|16691|16695|16692|16683|16680|9134
1623174000000|2021-06-08 17:40:00|16693|16690|16701|16698|16712|16709|16693|16689|46353
1623174300000|2021-06-08 17:45:00|16703|16699|16703|16699|16712|16708|16690|16689|43417
1623174600000|2021-06-08 17:50:00|16705|16700|16688|16685|16708|16703|16680|16676|9234
1623174900000|2021-06-08 17:55:00|16687|16683|16693|16691|16693|16691|16682|16677|6697
1623175200000|2021-06-08 18:00:00|16692|16690|16689|16685|16698|16695|16682|16678|10239
1623175500000|2021-06-08 18:05:00|16690|16686|16695|16690|16701|16697|16684|16680|9457
1623175800000|2021-06-08 18:10:00|16694|16689|16689|16685|16699|16696|16688|16683|12855
1623176100000|2021-06-08 18:15:00|16688|16683|16692|16689|16700|16695|16684|16680|5313
1623176400000|2021-06-08 18:20:00|16693|16690|16699|16696|16699|16697|16687|16682|12219
1623176700000|2021-06-08 18:25:00|16698|16697|16708|16704|16709|16705|16692|16686|11563
1623177000000|2021-06-08 18:30:00|16706|16705|16704|16702|16709|16708|16699|16696|8565
1623177300000|2021-06-08 18:35:00|16703|16701|16715|16711|16715|16713|16698|16692|8234
1623177600000|2021-06-08 18:40:00|16714|16710|16700|16697|16714|16711|16698|16695|22065
1623177900000|2021-06-08 18:45:00|16699|16698|16706|16702|16706|16705|16692|16690|8499
1623178200000|2021-06-08 18:50:00|16705|16703|16709|16706|16714|16710|16695|16691|9337
1623178500000|2021-06-08 18:55:00|16708|16707|16696|16693|16713|16710|16695|16691|19285
1623178800000|2021-06-08 19:00:00|16695|16692|16693|16689|16700|16698|16691|16688|16801
1623179100000|2021-06-08 19:05:00|16692|16690|16689|16687|16700|16698|16686|16685|18005
1623179400000|2021-06-08 19:10:00|16690|16688|16688|16685|16695|16693|16685|16682|16238
1623179700000|2021-06-08 19:15:00|16687|16684|16687|16686|16692|16688|16680|16676|14478
1623180000000|2021-06-08 19:20:00|16686|16685|16673|16670|16696|16693|16671|16670|26944
1623180300000|2021-06-08 19:25:00|16672|16669|16663|16661|16675|16674|16660|16659|25211
1623180600000|2021-06-08 19:30:00|16661|16660|16652|16649|16661|16660|16637|16635|48889
1623180900000|2021-06-08 19:35:00|16651|16650|16660|16658|16664|16660|16646|16642|17329
1623181200000|2021-06-08 19:40:00|16659|16657|16658|16656|16667|16663|16647|16644|16373
1623181500000|2021-06-08 19:45:00|16659|16653|16661|16658|16668|16666|16654|16650|16254
1623181800000|2021-06-08 19:50:00|16662|16659|16678|16675|16679|16677|16653|16652|34682
1623182100000|2021-06-08 19:55:00|16679|16676|16655|16647|16679|16677|16652|16647|67354
1623182400000|2021-06-08 20:00:00|16656|16644|16869|16438|17000|16644|16626|16438|212136
1623182700000|2021-06-08 20:05:00|16883||16868||16883||16868||3
1623183000000|2021-06-08 20:10:00|16867|16502|16865|16550|16868|16550|16865|16502|2
1623183300000|2021-06-08 20:15:00|||||||||1
1623183600000|2021-06-08 20:20:00|16800||16860||16865||16800||31
1623183900000|2021-06-08 20:25:00|||||||||10
1623184200000|2021-06-08 20:30:00|||||||||64
1623184500000|2021-06-08 20:35:00|||||||||11
1623184800000|2021-06-08 20:40:00|||||||||34
1623185100000|2021-06-08 20:45:00|16789||16710||16789||16710||25
1623185700000|2021-06-08 20:55:00|||||||||4
1623186000000|2021-06-08 21:00:00|||||||||2
1623186300000|2021-06-08 21:05:00|||||||||20
1623186600000|2021-06-08 21:10:00|||||||||6
1623186900000|2021-06-08 21:15:00|||||||||7
1623187200000|2021-06-08 21:20:00||16551||16601||16601||16551|2
1623187500000|2021-06-08 21:25:00|||||||||2
1623187800000|2021-06-08 21:30:00|||||||||2
1623188100000|2021-06-08 21:35:00|||||||||7
1623188400000|2021-06-08 21:40:00||16608||16608||16608||16608|0
1623188700000|2021-06-08 21:45:00|||||||||1
1623189300000|2021-06-08 21:55:00|||||||||2
1623190500000|2021-06-08 22:15:00|||||||||76
1623190800000|2021-06-08 22:20:00||16610||16610||16610||16610|0
1623191100000|2021-06-08 22:25:00||16608||16608||16608||16608|0
1623191400000|2021-06-08 22:30:00|||||||||11
1623192300000|2021-06-08 22:45:00|||||||||100
1623195300000|2021-06-08 23:35:00|||||||||6
1623195900000|2021-06-08 23:45:00|||||||||31
1623225600000|2021-06-09 08:00:00|17070|16257|16883|16364|17070|16365|16883|16038|0
1623225900000|2021-06-09 08:05:00||16363||16480||16480||16200|0
1623226200000|2021-06-09 08:10:00|16882|16578|16882|16200|16883|16630|16882|16200|0
1623226500000|2021-06-09 08:15:00|16883||16883||16883||16882||0
1623226800000|2021-06-09 08:20:00||16578||16300||16578||16200|50
1623227100000|2021-06-09 08:25:00|16882|16562|16882|16300|16882|16562|16882|16300|50
1623227400000|2021-06-09 08:30:00||16562||16300||16562||16300|0
1623227700000|2021-06-09 08:35:00|16883|16562|16816|16300|16883|16562|16816|16300|0
1623228300000|2021-06-09 08:45:00|16883||16816||16883||16816||0
1623228600000|2021-06-09 08:50:00|16883||16816||16883||16816||0
1623229800000|2021-06-09 09:10:00|16883||16816||16883||16816||0
1623230100000|2021-06-09 09:15:00|16883||16816||16883||16816||0
1623230400000|2021-06-09 09:20:00|16883|16200|16816|16200|16883|16200|16816|16200|0
1623230700000|2021-06-09 09:25:00|16883||16883||16883||16883||0
1623234900000|2021-06-09 10:35:00||16700||16700||16700||16700|304
1623235200000|2021-06-09 10:40:00||16562||16300||16562||16300|0
1623235500000|2021-06-09 10:45:00||16562||16562||16562||16562|105
1623236400000|2021-06-09 11:00:00|16651|16400|16651|16400|16651|16400|16643|16400|3
1623236700000|2021-06-09 11:05:00|16770|16312|16769|16400|16770|16400|16769|16312|10
1623237000000|2021-06-09 11:10:00|16770||16769||16770||16769||0
1623237300000|2021-06-09 11:15:00|16770|16312|16769|16400|16770|16400|16769|16312|0
1623237600000|2021-06-09 11:20:00|16883|16312|16650|16400|16883|16400|16648|16312|171
1623237900000|2021-06-09 11:25:00|16883|16312|16650|16400|16883|16400|16650|16312|0
1623238200000|2021-06-09 11:30:00|16883|16312|16625|16289|16883|16562|16625|16289|20
1623238500000|2021-06-09 11:35:00|16883|16562|16617|16289|16883|16562|16617|16289|0
1623238800000|2021-06-09 11:40:00|16883|16562|16625|16289|16883|16562|16625|16289|0
1623239100000|2021-06-09 11:45:00||16565||16565||16565||16565|7
1623239400000|2021-06-09 11:50:00|||||||||173
1623239700000|2021-06-09 11:55:00|16665||16635||16665||16620||801
1623240000000|2021-06-09 12:00:00|16637||16620||16637||16620||27
1623240300000|2021-06-09 12:05:00|16637||16637||16637||16637||101
1623240600000|2021-06-09 12:10:00||16567||16567||16573||16565|47
1623240900000|2021-06-09 12:15:00|16883|16565|16724|16591|16883|16591|16724|16565|626
1623241200000|2021-06-09 12:20:00|16883|16565|16883|16591|16883|16591|16883|16565|0
1623241500000|2021-06-09 12:25:00||16565||16565||16591||16565|0
1623242700000|2021-06-09 12:45:00|16639|16590|16883|16565|16883|16590|16639|16565|400
1623243000000|2021-06-09 12:50:00|16877|16582|16590|16565|16883|16582|16590|16565|428
1623243300000|2021-06-09 12:55:00|||||||||1
1623243600000|2021-06-09 13:00:00|16585|16425|16590|16410|16590|16425|16575|16410|532
1623243900000|2021-06-09 13:05:00|16582||16580||16590||16580||13
1623244200000|2021-06-09 13:10:00|16579|16500|16580|16533|16580|16533|16579|16500|60
1623244500000|2021-06-09 13:15:00|16590||16590||16590||16590||3
1623244800000|2021-06-09 13:20:00|16883||16684||16883||16684||95
1623245100000|2021-06-09 13:25:00|16590|16568|16590|16483|16684|16568|16499|16483|1583
1623245400000|2021-06-09 13:30:00|16664|16496|16556|16538|16664|16607|16499|16470|62554
1623245700000|2021-06-09 13:35:00|16555|16535|16491|16473|16567|16547|16464|16459|32127
1623246000000|2021-06-09 13:40:00|16489|16467|16497|16490|16507|16495|16469|16459|14450
1623246300000|2021-06-09 13:45:00|16493|16489|16481|16471|16517|16507|16474|16463|25769
1623246600000|2021-06-09 13:50:00|16480|16469|16445|16439|16491|16487|16439|16431|27538
1623246900000|2021-06-09 13:55:00|16446|16440|16458|16452|16460|16454|16428|16425|22330
1623247200000|2021-06-09 14:00:00|16460|16455|16430|16422|16472|16463|16416|16411|24003
1623247500000|2021-06-09 14:05:00|16426|16423|16428|16422|16430|16426|16405|16400|22225
1623247800000|2021-06-09 14:10:00|16430|16424|16435|16430|16444|16438|16417|16412|14614
1623248100000|2021-06-09 14:15:00|16434|16426|16427|16424|16434|16428|16413|16409|30203
1623248400000|2021-06-09 14:20:00|16426|16425|16436|16432|16451|16448|16423|16416|22769
1623248700000|2021-06-09 14:25:00|16437|16433|16471|16463|16472|16470|16436|16433|11531
1623249000000|2021-06-09 14:30:00|16470|16462|16475|16469|16485|16478|16460|16454|8405
1623249300000|2021-06-09 14:35:00|16478|16471|16473|16468|16491|16485|16468|16463|9409
1623249600000|2021-06-09 14:40:00|16472|16464|16469|16465|16475|16469|16460|16455|13646
1623249900000|2021-06-09 14:45:00|16471|16467|16500|16498|16500|16498|16471|16465|11893
1623250200000|2021-06-09 14:50:00|16499|16499|16507|16502|16515|16511|16498|16493|10161
1623250500000|2021-06-09 14:55:00|16508|16503|16521|16517|16531|16524|16508|16502|11299
1623250800000|2021-06-09 15:00:00|16520|16516|16522|16519|16525|16522|16514|16509|16026
1623251100000|2021-06-09 15:05:00|16523|16520|16537|16533|16540|16536|16523|16520|10563
1623251400000|2021-06-09 15:10:00|16535|16534|16518|16514|16540|16538|16518|16513|25953
1623251700000|2021-06-09 15:15:00|16519|16516|16524|16520|16536|16531|16519|16514|18153
1623252000000|2021-06-09 15:20:00|16525|16521|16531|16528|16539|16538|16525|16521|14874
1623252300000|2021-06-09 15:25:00|16532|16529|16524|16520|16538|16535|16521|16517|9446
1623252600000|2021-06-09 15:30:00|16525|16521|16530|16525|16531|16526|16514|16509|8240
1623252900000|2021-06-09 15:35:00|16529|16526|16526|16521|16530|16526|16520|16514|5023
1623253200000|2021-06-09 15:40:00|16527|16523|16529|16526|16534|16530|16517|16512|9825
1623253500000|2021-06-09 15:45:00|16530|16527|16544|16540|16553|16549|16530|16527|9892
1623253800000|2021-06-09 15:50:00|16543|16542|16534|16530|16547|16543|16530|16524|9842
1623254100000|2021-06-09 15:55:00|16533|16526|16517|16510|16533|16526|16515|16507|8957
1623254400000|2021-06-09 16:00:00|16516|16508|16515|16511|16516|16514|16506|16502|9116
1623254700000|2021-06-09 16:05:00|16514|16512|16517|16514|16519|16515|16505|16503|4679
1623255000000|2021-06-09 16:10:00|16519|16515|16522|16519|16529|16526|16515|16514|9643
1623255300000|2021-06-09 16:15:00|16521|16517|16513|16508|16521|16517|16505|16501|9399
1623255600000|2021-06-09 16:20:00|16514|16509|16528|16524|16531|16524|16514|16509|56064
1623255900000|2021-06-09 16:25:00|16526|16525|16528|16524|16535|16531|16525|16521|11521
1623256200000|2021-06-09 16:30:00|16527|16523|16525|16521|16529|16525|16519|16515|5260
1623256500000|2021-06-09 16:35:00|16524|16522|16525|16522|16531|16528|16523|16521|8623
1623256800000|2021-06-09 16:40:00|16526|16523|16512|16505|16527|16524|16511|16505|6654
1623257100000|2021-06-09 16:45:00|16511|16506|16507|16504|16514|16511|16506|16503|6155
1623257400000|2021-06-09 16:50:00|16508|16505|16514|16511|16523|16519|16508|16504|12805
1623257700000|2021-06-09 16:55:00|16515|16512|16502|16499|16515|16514|16501|16496|9842
1623258000000|2021-06-09 17:00:00|16503|16500|16506|16502|16508|16504|16499|16493|11361
1623258300000|2021-06-09 17:05:00|16505|16501|16506|16501|16509|16505|16496|16489|6717
1623258600000|2021-06-09 17:10:00|16505|16499|16475|16472|16505|16499|16473|16470|19806
1623258900000|2021-06-09 17:15:00|16474|16470|16479|16475|16484|16480|16471|16465|10713
1623259200000|2021-06-09 17:20:00|16478|16476|16473|16469|16479|16477|16471|16466|10061
1623259500000|2021-06-09 17:25:00|16472|16470|16484|16480|16487|16486|16469|16466|9867
1623259800000|2021-06-09 17:30:00|16483|16477|16471|16467|16483|16477|16467|16465|7854
1623260100000|2021-06-09 17:35:00|16470|16468|16472|16468|16474|16471|16459|16456|8690
1623260400000|2021-06-09 17:40:00|16473|16470|16473|16467|16478|16474|16463|16460|6686
1623260700000|2021-06-09 17:45:00|16474|16469|16467|16464|16477|16475|16465|16461|5046
1623261000000|2021-06-09 17:50:00|16468|16465|16472|16469|16481|16474|16466|16464|9701
1623261300000|2021-06-09 17:55:00|16471|16468|16469|16466|16479|16475|16465|16462|8769
1623261600000|2021-06-09 18:00:00|16470|16467|16465|16461|16478|16473|16460|16457|19443
1623261900000|2021-06-09 18:05:00|16466|16462|16477|16473|16478|16474|16466|16462|20232
1623262200000|2021-06-09 18:10:00|16479|16472|16474|16468|16483|16477|16463|16454|3751
1623262500000|2021-06-09 18:15:00|16473|16467|16457|16451|16475|16468|16457|16450|1592
1623262800000|2021-06-09 18:20:00|16458|16452|16462|16455|16464|16459|16454|16448|4100
1623263100000|2021-06-09 18:25:00|16461|16454|16475|16470|16477|16473|16460|16453|2517
1623263400000|2021-06-09 18:30:00|16474|16469|16473|16467|16477|16471|16472|16466|484
1623263700000|2021-06-09 18:35:00|16479|16476|16467|16464|16480|16479|16465|16461|10715
1623264000000|2021-06-09 18:40:00|16466|16463|16466|16464|16470|16468|16462|16458|9601
1623264300000|2021-06-09 18:45:00|16467|16465|16463|16461|16468|16467|16461|16458|17635
1623264600000|2021-06-09 18:50:00|16462|16460|16471|16469|16471|16470|16460|16457|25760
1623264900000|2021-06-09 18:55:00|16470|16468|16464|16463|16473|16470|16464|16460|19589
1623265200000|2021-06-09 19:00:00|16463|16461|16464|16461|16473|16469|16459|16455|13542
1623265500000|2021-06-09 19:05:00|16463|16459|16449|16445|16469|16465|16448|16444|16691
1623265800000|2021-06-09 19:10:00|16450|16446|16452|16450|16462|16461|16447|16443|61063
1623266100000|2021-06-09 19:15:00|16453|16451|16449|16448|16464|16461|16443|16439|23706
1623266400000|2021-06-09 19:20:00|16450|16447|16432|16428|16450|16448|16418|16416|86512
1623266700000|2021-06-09 19:25:00|16430|16429|16414|16411|16436|16434|16413|16411|33560
1623267000000|2021-06-09 19:30:00|16413|16408|16429|16425|16434|16429|16409|16405|27935
1623267300000|2021-06-09 19:35:00|16428|16426|16412|16410|16431|16429|16411|16409|44489
1623267600000|2021-06-09 19:40:00|16411|16411|16387|16382|16413|16412|16384|16380|73445
1623267900000|2021-06-09 19:45:00|16384|16383|16396|16395|16402|16400|16384|16382|63716
1623268200000|2021-06-09 19:50:00|16397|16396|16399|16397|16413|16412|16390|16385|74636
1623268500000|2021-06-09 19:55:00|16400|16398|16409|16408|16415|16413|16393|16391|153908
1623268800000|2021-06-09 20:00:00|16410|16402|16409|16370|17000|16415|16394|16370|68144
1623269100000|2021-06-09 20:05:00|||||||||7
1623269400000|2021-06-09 20:10:00|16470|16390|16725|16400|16725|16402|16410|16370|351
1623269700000|2021-06-09 20:15:00|||||||||128
1623270000000|2021-06-09 20:20:00|16709||16709||16709||16709||61
1623270300000|2021-06-09 20:25:00|||||||||35
1623270600000|2021-06-09 20:30:00|||||||||45
1623270900000|2021-06-09 20:35:00|16694||16694||16694||16694||76
1623271200000|2021-06-09 20:40:00|16651||16600||16694||16600||72
1623271500000|2021-06-09 20:45:00|||||||||27
1623271800000|2021-06-09 20:50:00|||||||||71
1623272100000|2021-06-09 20:55:00|16694||16525||16694||16525||47
1623272400000|2021-06-09 21:00:00|||||||||33
1623272700000|2021-06-09 21:05:00|||||||||76
1623273000000|2021-06-09 21:10:00|16508||16508||16508||16508||44
1623273300000|2021-06-09 21:15:00|||||||||18
1623273600000|2021-06-09 21:20:00|||||||||65
1623273900000|2021-06-09 21:25:00|||||||||39
1623274200000|2021-06-09 21:30:00|||||||||18
1623274500000|2021-06-09 21:35:00|||||||||6
1623275400000|2021-06-09 21:50:00|||||||||3
1623275700000|2021-06-09 21:55:00|||||||||2
1623276000000|2021-06-09 22:00:00|||||||||10
1623276300000|2021-06-09 22:05:00|16510||16510||16510||16510||10
1623276900000|2021-06-09 22:15:00|||||||||1
1623277500000|2021-06-09 22:25:00|||||||||10
1623279000000|2021-06-09 22:50:00|16508||16508||16508||16507||65
1623280800000|2021-06-09 23:20:00|16600||16600||16600||16600||338
1623281100000|2021-06-09 23:25:00|16500||16544||16600||16500||0
1623281400000|2021-06-09 23:30:00|||||||||4
1623281700000|2021-06-09 23:35:00|||||||||44
1623282000000|2021-06-09 23:40:00|16506||16506||16506||16506||0
1623282300000|2021-06-09 23:45:00|||||||||12
1623312000000|2021-06-10 08:00:00|16942|16073|16863|15974|16942|16073|16863|15974|0
1623313500000|2021-06-10 08:25:00|||||||||1
1623313800000|2021-06-10 08:30:00||16200||15974||16200||15974|0
1623318300000|2021-06-10 09:45:00|16942|16200|16942|16200|16942|16200|16942|16200|0
1623322800000|2021-06-10 11:00:00||15922||16350||16350||15922|0
1623323400000|2021-06-10 11:10:00|||||||||25
1623323700000|2021-06-10 11:15:00|||||||||13
1623324300000|2021-06-10 11:25:00|||||||||2
1623325200000|2021-06-10 11:40:00|||||||||8
1623325500000|2021-06-10 11:45:00|16578||16578||16578||16578||0
1623326100000|2021-06-10 11:55:00|16524||16578||16578||16524||8
1623326400000|2021-06-10 12:00:00|||||||||32
1623327600000|2021-06-10 12:20:00|16700||16570||16700||16570||1
1623328200000|2021-06-10 12:30:00|16566||16570||16570||16566||10
1623328500000|2021-06-10 12:35:00||16415||16415||16415||16415|31
1623328800000|2021-06-10 12:40:00|16700|16416|16650|16350|16700|16416|16650|16350|0
1623329100000|2021-06-10 12:45:00|16600|16456|16650|16410|16650|16518|16550|16350|585
1623329400000|2021-06-10 12:50:00|16700|16430|16688|16410|16700|16430|16582|16410|50
1623329700000|2021-06-10 12:55:00|16622|16350|16597|16410|16688|16428|16597|16350|19
1623330000000|2021-06-10 13:00:00|16589|16445|16595|16415|16597|16445|16559|16350|51
1623330300000|2021-06-10 13:05:00||16442||16415||16442||16415|322
1623330900000|2021-06-10 13:15:00|16574|16468|16595|16415|16595|16468|16574|16415|114
1623331200000|2021-06-10 13:20:00|||||||||31
1623331500000|2021-06-10 13:25:00|16530|16458|16530|16445|16595|16466|16524|16409|54
1623331800000|2021-06-10 13:30:00|16571|16487|16468|16453|16571|16507|16448|16435|93290
1623332100000|2021-06-10 13:35:00|16467|16449|16480|16472|16500|16491|16443|16426|30511
1623332400000|2021-06-10 13:40:00|16483|16471|16453|16442|16500|16493|16435|16427|19077
1623332700000|2021-06-10 13:45:00|16454|16443|16425|16418|16472|16465|16418|16415|19530
1623333000000|2021-06-10 13:50:00|16427|16417|16404|16394|16433|16426|16396|16387|18807
1623333300000|2021-06-10 13:55:00|16403|16393|16395|16387|16418|16406|16387|16384|16098
1623333600000|2021-06-10 14:00:00|16396|16388|16387|16380|16407|16403|16379|16367|23942
1623333900000|2021-06-10 14:05:00|16386|16379|16349|16344|16394|16387|16348|16341|25723
1623334200000|2021-06-10 14:10:00|16347|16343|16348|16340|16353|16347|16334|16325|12584
1623334500000|2021-06-10 14:15:00|16353|16341|16341|16333|16364|16355|16338|16333|12331
1623334800000|2021-06-10 14:20:00|16340|16336|16336|16328|16353|16341|16319|16316|11044
1623335100000|2021-06-10 14:25:00|16335|16329|16329|16321|16350|16345|16322|16316|12337
1623335400000|2021-06-10 14:30:00|16330|16324|16323|16317|16338|16335|16296|16287|14366
1623335700000|2021-06-10 14:35:00|16324|16318|16309|16303|16333|16324|16308|16303|8069
1623336000000|2021-06-10 14:40:00|16308|16301|16307|16300|16309|16302|16295|16288|7738
1623336300000|2021-06-10 14:45:00|16306|16297|16286|16277|16306|16297|16283|16277|12773
1623336600000|2021-06-10 14:50:00|16284|16278|16257|16253|16301|16295|16257|16253|10251
1623336900000|2021-06-10 14:55:00|16258|16252|16294|16289|16302|16294|16254|16244|12931
1623337200000|2021-06-10 15:00:00|16292|16288|16310|16306|16316|16311|16286|16281|14488
1623337500000|2021-06-10 15:05:00|16309|16305|16313|16309|16322|16318|16292|16287|8283
1623337800000|2021-06-10 15:10:00|16314|16306|16316|16310|16325|16321|16309|16304|12745
1623338100000|2021-06-10 15:15:00|16315|16311|16326|16322|16335|16330|16312|16306|10431
1623338400000|2021-06-10 15:20:00|16325|16321|16312|16308|16328|16323|16309|16305|6614
1623338700000|2021-06-10 15:25:00|16311|16307|16306|16302|16318|16311|16302|16298|6173
1623339000000|2021-06-10 15:30:00|16307|16301|16306|16300|16310|16306|16296|16292|3745
1623339300000|2021-06-10 15:35:00|16307|16301|16317|16312|16326|16320|16307|16300|6381
1623339600000|2021-06-10 15:40:00|16318|16313|16309|16303|16323|16318|16298|16294|7849
1623339900000|2021-06-10 15:45:00|16308|16304|16316|16311|16319|16315|16302|16298|4171
1623340200000|2021-06-10 15:50:00|16317|16312|16317|16313|16326|16319|16311|16306|10009
1623340500000|2021-06-10 15:55:00|16318|16312|16318|16317|16330|16325|16315|16312|6301
1623340800000|2021-06-10 16:00:00|16320|16318|16314|16312|16327|16324|16313|16308|18193
1623341100000|2021-06-10 16:05:00|16313|16311|16289|16284|16313|16311|16280|16277|15549
1623341400000|2021-06-10 16:10:00|16291|16285|16257|16254|16295|16291|16251|16247|17713
1623341700000|2021-06-10 16:15:00|16259|16255|16279|16276|16290|16282|16259|16255|8553
1623342000000|2021-06-10 16:20:00|16280|16275|16287|16286|16290|16287|16264|16260|7131
1623342300000|2021-06-10 16:25:00|16288|16287|16286|16281|16299|16292|16278|16272|6700
1623342600000|2021-06-10 16:30:00|16288|16282|16299|16297|16306|16300|16288|16281|6114
1623342900000|2021-06-10 16:35:00|16298|16293|16288|16285|16299|16293|16281|16276|12209
1623343200000|2021-06-10 16:40:00|16287|16283|16280|16276|16288|16284|16264|16258|41174
1623343500000|2021-06-10 16:45:00|16281|16277|16277|16273|16283|16281|16271|16268|15477
1623343800000|2021-06-10 16:50:00|16276|16272|16273|16270|16277|16275|16266|16261|21853
1623344100000|2021-06-10 16:55:00|16272|16268|16264|16260|16273|16268|16253|16249|30184
1623344400000|2021-06-10 17:00:00|16265|16261|16263|16261|16271|16267|16260|16254|20731
1623344700000|2021-06-10 17:05:00|16262|16260|16265|16262|16270|16268|16261|16258|11179
1623345000000|2021-06-10 17:10:00|16266|16263|16265|16261|16275|16273|16262|16258|21645
1623345300000|2021-06-10 17:15:00|16266|16262|16265|16264|16270|16268|16257|16254|11479
1623345600000|2021-06-10 17:20:00|16266|16265|16261|16259|16273|16271|16258|16256|19685
1623345900000|2021-06-10 17:25:00|16262|16260|16255|16252|16264|16262|16251|16249|13251
1623346200000|2021-06-10 17:30:00|16256|16253|16264|16259|16264|16260|16246|16242|9049
1623346500000|2021-06-10 17:35:00|16263|16258|16271|16268|16271|16269|16258|16255|19593
1623346800000|2021-06-10 17:40:00|16270|16266|16259|16256|16270|16268|16258|16255|11891
1623347100000|2021-06-10 17:45:00|16258|16255|16261|16256|16268|16266|16252|16249|20984
1623347400000|2021-06-10 17:50:00|16260|16255|16270|16267|16270|16268|16257|16255|6679
1623347700000|2021-06-10 17:55:00|16271|16268|16267|16266|16273|16270|16264|16263|17781
1623348000000|2021-06-10 18:00:00|16268|16267|16262|16257|16270|16269|16258|16255|13538
1623348300000|2021-06-10 18:05:00|16261|16258|16266|16263|16272|16271|16261|16258|16670
1623348600000|2021-06-10 18:10:00|16267|16264|16271|16267|16274|16271|16260|16257|9365
1623348900000|2021-06-10 18:15:00|16272|16268|16273|16271|16276|16273|16269|16267|6976
1623349200000|2021-06-10 18:20:00|16272|16270|16263|16260|16272|16270|16262|16260|9814
1623349500000|2021-06-10 18:25:00|16262|16261|16265|16262|16269|16265|16257|16251|15916
1623349800000|2021-06-10 18:30:00|16266|16263|16280|16278|16286|16285|16264|16261|12233
1623350100000|2021-06-10 18:35:00|16279|16279|16287|16286|16293|16291|16279|16279|11968
1623350400000|2021-06-10 18:40:00|16288|16287|16264|16261|16293|16290|16263|16261|22460
1623350700000|2021-06-10 18:45:00|16263|16259|16278|16274|16280|16276|16258|16255|20815
1623351000000|2021-06-10 18:50:00|16277|16271|16294|16292|16298|16293|16273|16269|9881
1623351300000|2021-06-10 18:55:00|16293|16291|16281|16280|16294|16292|16274|16273|12445
1623351600000|2021-06-10 19:00:00|16282|16281|16283|16281|16291|16288|16280|16278|15596
1623351900000|2021-06-10 19:05:00|16282|16282|16271|16268|16284|16282|16269|16265|16908
1623352200000|2021-06-10 19:10:00|16270|16270|16274|16270|16274|16272|16261|16256|9484
1623352500000|2021-06-10 19:15:00|16273|16271|16268|16265|16275|16274|16267|16263|12731
1623352800000|2021-06-10 19:20:00|16267|16267|16271|16267|16273|16270|16260|16258|13353
1623353100000|2021-06-10 19:25:00|16270|16268|16264|16263|16274|16270|16264|16260|11786
1623353400000|2021-06-10 19:30:00|16263|16261|16269|16267|16275|16270|16259|16256|11261
1623353700000|2021-06-10 19:35:00|16268|16266|16272|16269|16283|16279|16258|16256|17634
1623354000000|2021-06-10 19:40:00|16271|16270|16264|16262|16274|16273|16261|16259|20039
1623354300000|2021-06-10 19:45:00|16265|16263|16243|16241|16265|16264|16238|16235|31075
1623354600000|2021-06-10 19:50:00|16244|16242|16224|16222|16253|16250|16223|16222|54360
1623354900000|2021-06-10 19:55:00|16225|16223|16228|16226|16229|16227|16214|16211|109472
1623355200000|2021-06-10 20:00:00|16450|16210|16450|16219|16450|16219|16450|16210|263703
1623355500000|2021-06-10 20:05:00|16445||16445||16445||16445||38
1623355800000|2021-06-10 20:10:00|16325|16220|16304|16220|16325|16220|16304|16220|7850
1623356100000|2021-06-10 20:15:00|16230|16230|16269|16220|16304|16230|16230|16220|547
1623356400000|2021-06-10 20:20:00||16235||16230||16235||16220|100
1623356700000|2021-06-10 20:25:00|||||||||17
1623357000000|2021-06-10 20:30:00|||||||||100
1623357300000|2021-06-10 20:35:00|||||||||55
1623357600000|2021-06-10 20:40:00|||||||||30
1623358500000|2021-06-10 20:55:00|||||||||21
1623358800000|2021-06-10 21:00:00|||||||||3
1623359100000|2021-06-10 21:05:00|||||||||2
1623359400000|2021-06-10 21:10:00|||||||||7
1623359700000|2021-06-10 21:15:00|||||||||28
1623360000000|2021-06-10 21:20:00|||||||||1
1623360300000|2021-06-10 21:25:00|||||||||2
1623360600000|2021-06-10 21:30:00|||||||||12
1623360900000|2021-06-10 21:35:00|||||||||3
1623361200000|2021-06-10 21:40:00|||||||||2
1623361500000|2021-06-10 21:45:00|||||||||2
1623362100000|2021-06-10 21:55:00||16220||16230||16230||16220|1
1623362700000|2021-06-10 22:05:00||16220||16220||16220||16220|0
1623364800000|2021-06-10 22:40:00|||||||||10
1623365400000|2021-06-10 22:50:00|||||||||37
1623365700000|2021-06-10 22:55:00|||||||||58
1623366000000|2021-06-10 23:00:00|||||||||10
1623366300000|2021-06-10 23:05:00|||||||||50
1623367800000|2021-06-10 23:30:00|||||||||8
1623368100000|2021-06-10 23:35:00|||||||||20
1623368700000|2021-06-10 23:45:00|||||||||4
1623369000000|2021-06-10 23:50:00|||||||||45
1623369300000|2021-06-10 23:55:00|||||||||5
1623398400000|2021-06-11 08:00:00|16566|15672|16559|15871|16566|15871|16559|15672|0
1623398700000|2021-06-11 08:05:00||15870||15871||15871||15870|0
1623399000000|2021-06-11 08:10:00||15870||15923||15923||15870|0
1623399300000|2021-06-11 08:15:00||15922||15923||15923||15922|0
1623399600000|2021-06-11 08:20:00||15922||15923||15923||15922|0
1623399900000|2021-06-11 08:25:00||15922||15923||15923||15922|0
1623400200000|2021-06-11 08:30:00||15922||15923||15923||15922|0
1623400800000|2021-06-11 08:40:00||15922||15923||15923||15922|0
1623401100000|2021-06-11 08:45:00||15922||15923||15923||15922|0
1623401400000|2021-06-11 08:50:00||15922||15923||15923||15922|0
1623402900000|2021-06-11 09:15:00||15922||15923||15923||15922|0
1623403200000|2021-06-11 09:20:00||15922||15923||15923||15922|0
1623403500000|2021-06-11 09:25:00||15922||15922||15922||15922|0
1623405300000|2021-06-11 09:55:00||15923||15923||15923||15922|0
1623406500000|2021-06-11 10:15:00||15870||15871||15871||15870|0
1623406800000|2021-06-11 10:20:00||15870||15871||15871||15870|0
1623407100000|2021-06-11 10:25:00||15870||15871||15871||15870|0
1623407400000|2021-06-11 10:30:00||15870||16224||16224||15870|0
1623407700000|2021-06-11 10:35:00||16223||16223||16224||16223|1
1623409200000|2021-06-11 11:00:00|16700|16224|16700|16223|16700|16224|16700|16223|5
1623409500000|2021-06-11 11:05:00||16224||16224||16224||16223|0
1623409800000|2021-06-11 11:10:00||16223||16224||16224||16223|0
1623410100000|2021-06-11 11:15:00|16701|16223|16666|16223|16701|16223|16666|16223|1
1623410400000|2021-06-11 11:20:00|16600|16224|16600|16223|16600|16224|16600|16223|0
1623410700000|2021-06-11 11:25:00||16224||16223||16224||16223|0
1623411000000|2021-06-11 11:30:00||16220||16224||16224||16220|0
1623411300000|2021-06-11 11:35:00||16220||16220||16224||16220|0
1623412500000|2021-06-11 11:55:00|16400|16224|16600|16224|16600|16224|16350|16224|0
1623412800000|2021-06-11 12:00:00|||||||||68
1623413100000|2021-06-11 12:05:00|16560||16560||16560||16560||0
1623413700000|2021-06-11 12:15:00|16520||16520||16520||16520||0
1623414000000|2021-06-11 12:20:00|16471||16520||16520||16471||17
1623414300000|2021-06-11 12:25:00||16225||16226||16226||16225|0
1623414600000|2021-06-11 12:30:00|16500||16500||16500||16500||0
1623415200000|2021-06-11 12:40:00|||||||||8
1623415500000|2021-06-11 12:45:00|16520||16450||16520||16388||6
1623415800000|2021-06-11 12:50:00|16365||16450||16450||16365||59
1623416400000|2021-06-11 13:00:00|16420|16228|16338|16281|16420|16281|16338|16228|4
1623416700000|2021-06-11 13:05:00||16290||16300||16300||16281|50
1623417000000|2021-06-11 13:10:00|16420|16228|16335|16229|16420|16229|16319|16228|1118
1623417300000|2021-06-11 13:15:00|||||||||5
1623417600000|2021-06-11 13:20:00||16228||16228||16228||16228|13
1623417900000|2021-06-11 13:25:00|16338|16230|16300|16258|16338|16258|16294|16228|171
1623418200000|2021-06-11 13:30:00|16329|16262|16341|16319|16350|16336|16270|16250|47668
1623418500000|2021-06-11 13:35:00|16340|16318|16321|16310|16365|16349|16310|16301|18357
1623418800000|2021-06-11 13:40:00|16326|16311|16342|16336|16355|16344|16309|16296|16103
1623419100000|2021-06-11 13:45:00|16341|16335|16314|16306|16343|16339|16310|16299|18314
1623419400000|2021-06-11 13:50:00|16313|16301|16316|16311|16320|16314|16295|16290|18895
1623419700000|2021-06-11 13:55:00|16315|16309|16321|16315|16345|16338|16313|16309|7049
1623420000000|2021-06-11 14:00:00|16327|16316|16338|16329|16351|16339|16314|16308|11694
1623420300000|2021-06-11 14:05:00|16334|16328|16311|16304|16338|16331|16303|16300|7797
1623420600000|2021-06-11 14:10:00|16310|16307|16309|16305|16313|16311|16294|16291|12039
1623420900000|2021-06-11 14:15:00|16308|16304|16302|16299|16315|16308|16300|16295|9044
1623421200000|2021-06-11 14:20:00|16301|16298|16301|16297|16302|16299|16286|16280|9783
1623421500000|2021-06-11 14:25:00|16300|16296|16290|16284|16303|16297|16286|16283|8457
1623421800000|2021-06-11 14:30:00|16289|16285|16285|16280|16291|16286|16276|16272|5724
1623422100000|2021-06-11 14:35:00|16287|16278|16307|16302|16317|16313|16287|16278|9894
1623422400000|2021-06-11 14:40:00|16309|16304|16322|16314|16330|16327|16307|16302|6181
1623422700000|2021-06-11 14:45:00|16321|16316|16319|16313|16329|16324|16305|16302|6759
1623423000000|2021-06-11 14:50:00|16317|16314|16322|16315|16326|16321|16313|16310|5558
1623423300000|2021-06-11 14:55:00|16321|16316|16321|16315|16327|16324|16319|16315|6152
1623423600000|2021-06-11 15:00:00|16320|16316|16307|16302|16320|16317|16305|16302|5568
1623423900000|2021-06-11 15:05:00|16306|16303|16335|16330|16336|16334|16302|16298|16129
1623424200000|2021-06-11 15:10:00|16334|16331|16324|16319|16335|16332|16311|16308|9345
1623424500000|2021-06-11 15:15:00|16323|16318|16311|16306|16330|16328|16311|16303|5418
1623424800000|2021-06-11 15:20:00|16309|16307|16323|16318|16324|16319|16307|16303|6078
1623425100000|2021-06-11 15:25:00|16322|16317|16329|16324|16342|16337|16322|16317|31764
1623425400000|2021-06-11 15:30:00|16328|16325|16342|16338|16351|16347|16322|16319|25175
1623425700000|2021-06-11 15:35:00|16341|16337|16355|16353|16356|16354|16337|16332|8709
1623426000000|2021-06-11 15:40:00|16354|16352|16364|16362|16364|16363|16350|16347|6073
1623426300000|2021-06-11 15:45:00|16363|16361|16369|16364|16377|16372|16362|16359|7432
1623426600000|2021-06-11 15:50:00|16368|16365|16358|16354|16371|16369|16352|16348|11480
1623426900000|2021-06-11 15:55:00|16360|16355|16371|16366|16374|16370|16354|16350|4359
1623427200000|2021-06-11 16:00:00|16370|16368|16388|16383|16388|16384|16370|16368|12146
1623427500000|2021-06-11 16:05:00|16391|16384|16373|16367|16399|16396|16372|16365|8634
1623427800000|2021-06-11 16:10:00|16372|16370|16368|16363|16375|16372|16363|16357|3745
1623428100000|2021-06-11 16:15:00|16369|16364|16360|16357|16369|16365|16355|16353|7557
1623428400000|2021-06-11 16:20:00|16361|16358|16362|16357|16366|16360|16353|16351|2929
1623428700000|2021-06-11 16:25:00|16363|16358|16363|16359|16365|16361|16356|16353|3756
1623429000000|2021-06-11 16:30:00|16362|16357|16363|16358|16364|16359|16351|16350|3149
1623429300000|2021-06-11 16:35:00|16362|16359|16351|16348|16365|16362|16347|16342|19715
1623429600000|2021-06-11 16:40:00|16353|16350|16361|16358|16363|16359|16349|16345|4691
1623429900000|2021-06-11 16:45:00|16364|16360|16365|16363|16367|16363|16358|16357|4143
1623430200000|2021-06-11 16:50:00|16364|16362|16365|16363|16367|16365|16361|16357|5138
1623430500000|2021-06-11 16:55:00|16364|16362|16374|16369|16375|16372|16363|16361|3146
1623430800000|2021-06-11 17:00:00|16373|16368|16385|16383|16387|16384|16371|16367|3072
1623431100000|2021-06-11 17:05:00|16386|16384|16395|16392|16395|16394|16382|16380|3801
1623431400000|2021-06-11 17:10:00|16394|16391|16396|16391|16399|16396|16389|16387|12280
1623431700000|2021-06-11 17:15:00|16395|16389|16399|16397|16400|16398|16391|16387|1575
1623432000000|2021-06-11 17:20:00|16400|16398|16404|16400|16406|16401|16394|16393|5104
1623432300000|2021-06-11 17:25:00|16405|16401|16388|16384|16407|16406|16387|16384|4585
1623432600000|2021-06-11 17:30:00|16387|16386|16381|16378|16393|16391|16381|16378|3890
1623432900000|2021-06-11 17:35:00|16382|16379|16385|16382|16385|16382|16376|16374|3586
1623433200000|2021-06-11 17:40:00|16384|16383|16376|16372|16390|16385|16373|16371|10452
1623433500000|2021-06-11 17:45:00|16378|16373|16388|16385|16393|16389|16373|16371|9188
1623433800000|2021-06-11 17:50:00|16387|16386|16386|16381|16390|16389|16381|16380|8173
1623434100000|2021-06-11 17:55:00|16385|16382|16377|16373|16387|16383|16377|16373|3021
1623434400000|2021-06-11 18:00:00|16376|16374|16381|16376|16388|16384|16375|16372|2326
1623434700000|2021-06-11 18:05:00|16379|16379|16384|16380|16386|16382|16375|16373|5499
1623435000000|2021-06-11 18:10:00|16383|16381|16386|16382|16389|16386|16380|16378|3447
1623435300000|2021-06-11 18:15:00|16385|16381|16390|16387|16391|16388|16382|16380|24963
1623435600000|2021-06-11 18:20:00|16391|16388|16390|16385|16398|16395|16387|16383|5541
1623435900000|2021-06-11 18:25:00|16392|16388|16397|16394|16399|16397|16391|16388|3476
1623436200000|2021-06-11 18:30:00|16398|16393|16402|16398|16402|16399|16393|16390|5016
1623436500000|2021-06-11 18:35:00|16401|16399|16399|16397|16402|16399|16394|16391|4151
1623436800000|2021-06-11 18:40:00|16398|16396|16389|16384|16398|16396|16388|16383|5347
1623437100000|2021-06-11 18:45:00|16388|16381|16392|16390|16392|16391|16385|16381|5820
1623437400000|2021-06-11 18:50:00|16391|16389|16380|16377|16392|16389|16378|16375|6525
1623437700000|2021-06-11 18:55:00|16381|16378|16392|16389|16392|16390|16381|16378|7695
1623438000000|2021-06-11 19:00:00|16390|16388|16394|16390|16395|16392|16388|16384|6192
1623438300000|2021-06-11 19:05:00|16393|16389|16395|16392|16395|16392|16386|16383|6682
1623438600000|2021-06-11 19:10:00|16394|16391|16391|16388|16397|16395|16388|16387|5651
1623438900000|2021-06-11 19:15:00|16390|16389|16393|16390|16396|16395|16389|16388|5894
1623439200000|2021-06-11 19:20:00|16392|16389|16388|16386|16392|16391|16387|16384|7168
1623439500000|2021-06-11 19:25:00|16389|16387|16392|16388|16398|16395|16387|16385|14139
1623439800000|2021-06-11 19:30:00|16391|16389|16397|16395|16400|16398|16388|16386|8448
1623440100000|2021-06-11 19:35:00|16396|16394|16395|16393|16400|16399|16393|16390|8024
1623440400000|2021-06-11 19:40:00|16394|16392|16399|16398|16402|16399|16386|16381|16026
1623440700000|2021-06-11 19:45:00|16400|16399|16400|16398|16402|16400|16391|16390|14232
1623441000000|2021-06-11 19:50:00|16402|16399|16414|16413|16419|16417|16401|16398|32252
1623441300000|2021-06-11 19:55:00|16413|16412|16451|16449|16454|16452|16411|16409|75410
1623441600000|2021-06-11 20:00:00|16450|16450|16500|16426|16500|16450|16426|16228|112880
1623441900000|2021-06-11 20:05:00|||||||||11
1623442200000|2021-06-11 20:10:00|||||||||1
1623442500000|2021-06-11 20:15:00|16498||16498||16498||16498||0
1623442800000|2021-06-11 20:20:00|||||||||37
1623443400000|2021-06-11 20:30:00|||||||||3
1623443700000|2021-06-11 20:35:00|16480|16430|16480|16430|16480|16430|16480|16430|0
1623444000000|2021-06-11 20:40:00|||||||||7
1623444300000|2021-06-11 20:45:00||16450||16430||16450||16430|239
1623657600000|2021-06-14 08:00:00|16701|16294|16700|16095|16701|16294|16700|16095|0
1623659400000|2021-06-14 08:30:00|||||||||1
1623659700000|2021-06-14 08:35:00|16701||16701||16701||16701||0
1623664200000|2021-06-14 09:50:00|||||||||1
1623665700000|2021-06-14 10:15:00|||||||||2
1623668100000|2021-06-14 10:55:00||16096||16096||16096||16096|0
1623668400000|2021-06-14 11:00:00|16498|16100|16462|16221|16498|16221|16462|16100|38
1623668700000|2021-06-14 11:05:00||16267||16221||16267||16220|20
1623669000000|2021-06-14 11:10:00|||||||||3
1623669300000|2021-06-14 11:15:00||16220||16220||16220||16220|2
1623669900000|2021-06-14 11:25:00|16458|16221|16452|16221|16498|16221|16435|16221|14
1623671400000|2021-06-14 11:50:00|16449|16220|16449|16220|16449|16220|16449|16220|0
1623671700000|2021-06-14 11:55:00|16498||16451||16498||16451||0
1623672000000|2021-06-14 12:00:00|||||||||8
1623672900000|2021-06-14 12:15:00|16498||16458||16498||16458||90
1623673200000|2021-06-14 12:20:00||16325||16325||16325||16325|14
1623673800000|2021-06-14 12:30:00|||||||||10
1623674100000|2021-06-14 12:35:00|16453||16453||16453||16453||8
1623674400000|2021-06-14 12:40:00|16447|16326|16451|16326|16453|16326|16447|16326|15
1623674700000|2021-06-14 12:45:00|||||||||15
1623675000000|2021-06-14 12:50:00|16442|16327|16442|16328|16442|16328|16442|16327|0
1623675300000|2021-06-14 12:55:00|16498|16440|16440|16328|16498|16440|16440|16328|302
1623675600000|2021-06-14 13:00:00|16498||16440||16498||16440||4
1623675900000|2021-06-14 13:05:00|||||||||1
1623676200000|2021-06-14 13:10:00|16470||16459||16470||16451||4
1623676500000|2021-06-14 13:15:00|||||||||28
1623676800000|2021-06-14 13:20:00|16450|16325|16450|16359|16450|16359|16450|16325|60
1623677100000|2021-06-14 13:25:00|16449|16326|16435|16377|16449|16377|16435|16326|51
1623677400000|2021-06-14 13:30:00|16436|16396|16405|16391|16447|16428|16403|16377|45316
1623677700000|2021-06-14 13:35:00|16403|16389|16405|16400|16451|16438|16403|16386|20762
1623678000000|2021-06-14 13:40:00|16403|16396|16424|16418|16428|16418|16399|16386|8186
1623678300000|2021-06-14 13:45:00|16428|16412|16450|16443|16489|16478|16420|16405|17016
1623678600000|2021-06-14 13:50:00|16447|16440|16439|16433|16456|16443|16418|16405|19834
1623678900000|2021-06-14 13:55:00|16438|16428|16424|16413|16461|16456|16410|16404|44998
1623679200000|2021-06-14 14:00:00|16428|16414|16438|16432|16438|16433|16408|16400|16069
1623679500000|2021-06-14 14:05:00|16441|16436|16439|16433|16459|16451|16432|16430|33751
1623679800000|2021-06-14 14:10:00|16437|16432|16446|16441|16453|16448|16427|16422|14257
1623680100000|2021-06-14 14:15:00|16444|16440|16445|16440|16457|16452|16438|16434|10213
1623680400000|2021-06-14 14:20:00|16444|16437|16445|16439|16453|16450|16429|16427|6998
1623680700000|2021-06-14 14:25:00|16440|16440|16446|16440|16462|16459|16439|16431|19073
1623681000000|2021-06-14 14:30:00|16445|16438|16436|16430|16445|16442|16422|16417|8950
1623681300000|2021-06-14 14:35:00|16435|16431|16421|16420|16435|16431|16405|16400|10719
1623681600000|2021-06-14 14:40:00|16420|16418|16421|16415|16424|16419|16410|16402|5250
1623681900000|2021-06-14 14:45:00|16420|16413|16411|16404|16421|16417|16399|16394|9399
1623682200000|2021-06-14 14:50:00|16408|16403|16431|16425|16431|16427|16407|16403|6525
1623682500000|2021-06-14 14:55:00|16429|16424|16416|16411|16429|16424|16415|16411|7645
1623682800000|2021-06-14 15:00:00|16415|16412|16414|16409|16431|16428|16411|16406|16528
1623683100000|2021-06-14 15:05:00|16412|16408|16399|16393|16412|16408|16387|16380|8391
1623683400000|2021-06-14 15:10:00|16400|16394|16380|16374|16400|16394|16378|16374|3599
1623683700000|2021-06-14 15:15:00|16378|16375|16355|16346|16380|16378|16355|16346|14069
1623684000000|2021-06-14 15:20:00|16356|16350|16359|16353|16371|16365|16355|16350|5476
1623684300000|2021-06-14 15:25:00|16361|16354|16369|16363|16373|16365|16350|16342|9364
1623684600000|2021-06-14 15:30:00|16368|16359|16352|16346|16372|16362|16347|16341|37354
1623684900000|2021-06-14 15:35:00|16351|16347|16362|16356|16369|16363|16350|16347|6481
1623685200000|2021-06-14 15:40:00|16361|16357|16376|16371|16383|16376|16359|16353|6022
1623685500000|2021-06-14 15:45:00|16377|16372|16396|16392|16398|16395|16377|16372|3976
1623685800000|2021-06-14 15:50:00|16398|16391|16403|16400|16408|16403|16393|16387|13322
1623686100000|2021-06-14 15:55:00|16404|16401|16402|16400|16408|16403|16396|16394|8035
1623686400000|2021-06-14 16:00:00|16404|16401|16411|16406|16415|16411|16402|16397|15246
1623686700000|2021-06-14 16:05:00|16409|16407|16416|16412|16419|16415|16406|16403|13917
1623687000000|2021-06-14 16:10:00|16415|16414|16406|16404|16416|16414|16401|16397|12628
1623687300000|2021-06-14 16:15:00|16405|16401|16414|16411|16424|16418|16404|16399|13461
1623687600000|2021-06-14 16:20:00|16413|16412|16401|16397|16413|16412|16397|16395|10083
1623687900000|2021-06-14 16:25:00|16400|16398|16404|16401|16406|16404|16399|16395|6509
1623688200000|2021-06-14 16:30:00|16403|16400|16383|16380|16403|16400|16377|16373|12006
1623688500000|2021-06-14 16:35:00|16382|16379|16373|16369|16391|16387|16373|16368|3659
1623688800000|2021-06-14 16:40:00|16375|16370|16384|16381|16387|16382|16375|16370|8897
1623689100000|2021-06-14 16:45:00|16385|16382|16393|16389|16396|16391|16383|16379|10776
1623689400000|2021-06-14 16:50:00|16394|16390|16400|16397|16404|16398|16394|16389|9900
1623689700000|2021-06-14 16:55:00|16399|16398|16402|16398|16414|16408|16399|16396|8261
1623690000000|2021-06-14 17:00:00|16401|16400|16406|16400|16406|16400|16391|16386|7722
1623690300000|2021-06-14 17:05:00|16404|16399|16393|16388|16404|16399|16387|16384|8746
1623690600000|2021-06-14 17:10:00|16395|16390|16409|16406|16410|16409|16393|16389|4638
1623690900000|2021-06-14 17:15:00|16408|16403|16416|16411|16419|16414|16403|16402|4833
1623691200000|2021-06-14 17:20:00|16414|16412|16425|16420|16430|16427|16412|16411|10050
1623691500000|2021-06-14 17:25:00|16424|16423|16432|16429|16433|16431|16423|16420|4524
1623691800000|2021-06-14 17:30:00|16431|16428|16418|16415|16431|16428|16415|16410|4036
1623692100000|2021-06-14 17:35:00|16417|16414|16411|16407|16419|16414|16410|16406|3779
1623692400000|2021-06-14 17:40:00|16412|16408|16412|16410|16418|16413|16406|16404|4659
1623692700000|2021-06-14 17:45:00|16414|16409|16411|16408|16415|16410|16406|16402|4228
1623693000000|2021-06-14 17:50:00|16413|16409|16395|16390|16414|16412|16392|16387|4300
1623693300000|2021-06-14 17:55:00|16394|16389|16367|16362|16394|16389|16355|16353|18097
1623693600000|2021-06-14 18:00:00|16365|16361|16368|16364|16370|16367|16354|16352|15991
1623693900000|2021-06-14 18:05:00|16369|16366|16362|16360|16376|16373|16359|16356|6486
1623694200000|2021-06-14 18:10:00|16361|16355|16353|16350|16365|16360|16350|16348|7637
1623694500000|2021-06-14 18:15:00|16352|16351|16347|16343|16353|16352|16343|16339|3219
1623694800000|2021-06-14 18:20:00|16345|16341|16347|16344|16348|16345|16337|16333|5633
1623695100000|2021-06-14 18:25:00|16346|16343|16321|16317|16346|16343|16318|16315|15744
1623695400000|2021-06-14 18:30:00|16320|16318|16321|16319|16323|16321|16316|16311|10646
1623695700000|2021-06-14 18:35:00|16320|16318|16337|16333|16340|16333|16316|16311|15098
1623696000000|2021-06-14 18:40:00|16340|16334|16347|16343|16351|16347|16332|16328|7415
1623696300000|2021-06-14 18:45:00|16350|16344|16369|16365|16371|16365|16347|16343|11551
1623696600000|2021-06-14 18:50:00|16368|16364|16351|16347|16368|16364|16348|16343|16752
1623696900000|2021-06-14 18:55:00|16352|16348|16361|16356|16363|16357|16349|16345|4678
1623697200000|2021-06-14 19:00:00|16360|16355|16361|16359|16367|16365|16359|16355|7096
1623697500000|2021-06-14 19:05:00|16360|16358|16356|16352|16366|16362|16354|16350|5688
1623697800000|2021-06-14 19:10:00|16355|16351|16339|16335|16357|16354|16336|16334|11236
1623698100000|2021-06-14 19:15:00|16338|16334|16332|16330|16341|16340|16326|16321|23258
1623698400000|2021-06-14 19:20:00|16331|16329|16336|16333|16342|16339|16323|16320|51521
1623698700000|2021-06-14 19:25:00|16335|16332|16318|16314|16335|16332|16314|16311|17024
1623699000000|2021-06-14 19:30:00|16317|16313|16322|16319|16338|16334|16314|16312|16861
1623699300000|2021-06-14 19:35:00|16321|16320|16339|16335|16339|16335|16320|16315|18764
1623699600000|2021-06-14 19:40:00|16338|16336|16355|16352|16358|16354|16336|16335|29667
1623699900000|2021-06-14 19:45:00|16354|16353|16343|16340|16355|16353|16337|16333|31243
1623700200000|2021-06-14 19:50:00|16342|16339|16349|16345|16352|16350|16332|16328|34293
1623700500000|2021-06-14 19:55:00|16352|16349|16381|16379|16381|16379|16345|16341|133011
1623700800000|2021-06-14 20:00:00|16380|16376|16450|16361|16484|16376|16380|16330|63668
1623701100000|2021-06-14 20:05:00|16449|16362|16449|16220|16449|16376|16449|16220|805
1623701400000|2021-06-14 20:10:00|16433|16231|16449|16231|16449|16231|16396|16231|16
1623701700000|2021-06-14 20:15:00|||||||||1
1623702000000|2021-06-14 20:20:00|16450|16311|16449|16311|16450|16311|16449|16311|2
1623702300000|2021-06-14 20:25:00||16350||16311||16375||16311|1
1623702600000|2021-06-14 20:30:00||16370||16370||16370||16370|0
1623703200000|2021-06-14 20:40:00|16445||16440||16445||16440||8
1623703500000|2021-06-14 20:45:00|||||||||2
1623703800000|2021-06-14 20:50:00|||||||||12
1623704400000|2021-06-14 21:00:00|||||||||7
1623704700000|2021-06-14 21:05:00|||||||||1
1623705000000|2021-06-14 21:10:00|16435|16375|16435|16370|16435|16375|16435|16370|11
1623705300000|2021-06-14 21:15:00|16400|16375|16400|16375|16400|16400|16400|16370|202
1623705600000|2021-06-14 21:20:00|16435|16370|16435|16370|16435|16370|16435|16370|2
1623705900000|2021-06-14 21:25:00||16381||16381||16381||16381|3
1623706200000|2021-06-14 21:30:00|16430||16429||16430||16429||1
1623706500000|2021-06-14 21:35:00|||||||||13
1623706800000|2021-06-14 21:40:00|||||||||1
1623707400000|2021-06-14 21:50:00|16425||16420||16425||16420||30
1623707700000|2021-06-14 21:55:00|16418||16418||16418||16418||2
1623708000000|2021-06-14 22:00:00||16382||16382||16382||16382|6
1623708300000|2021-06-14 22:05:00|16415|16392|16414|16382|16415|16392|16414|16382|0
1623708600000|2021-06-14 22:10:00|16413|16375|16408|16375|16414|16375|16408|16375|342
1623708900000|2021-06-14 22:15:00|16414|16380|16414|16380|16414|16380|16406|16380|2
1623709200000|2021-06-14 22:20:00|16400||16400||16418||16400||0
1623709500000|2021-06-14 22:25:00|16399|16314|16381|16350|16399|16350|16375|16311|383
1623709800000|2021-06-14 22:30:00|16380|16331|16381|16331|16381|16365|16331|16312|2327
1623710100000|2021-06-14 22:35:00|16379|16332|16374|16332|16379|16332|16374|16332|9
1623710400000|2021-06-14 22:40:00|16373||16369||16373||16369||25
1623710700000|2021-06-14 22:45:00|||||||||29
1623711000000|2021-06-14 22:50:00|16367||16365||16367||16365||0
1623711300000|2021-06-14 22:55:00||16351||16351||16351||16351|33
1623711900000|2021-06-14 23:05:00|16364||16364||16364||16364||0
1623712200000|2021-06-14 23:10:00|16359|16332|16364|16333|16364|16333|16359|16332|200
1623712800000|2021-06-14 23:20:00||16340||16340||16340||16340|27
1623713100000|2021-06-14 23:25:00||16341||16341||16341||16341|0
1623714300000|2021-06-14 23:45:00|16373|16342|16370|16342|16373|16342|16370|16342|0
1623714900000|2021-06-14 23:55:00|16368||16368||16368||16368||0
1623744000000|2021-06-15 08:00:00|16701|15971|16701|15971|16701|15971|16701|15971|0
1623747000000|2021-06-15 08:50:00||15972||15971||15972||15971|0
1623747900000|2021-06-15 09:05:00||15972||15972||15972||15972|0
1623748200000|2021-06-15 09:10:00||15971||15972||15972||15971|0
1623748500000|2021-06-15 09:15:00||15971||15972||15972||15971|0
1623748800000|2021-06-15 09:20:00||15971||15972||15972||15971|0
1623749100000|2021-06-15 09:25:00||15971||15972||15972||15971|0
1623749400000|2021-06-15 09:30:00||15971||15972||15972||15971|0
1623749700000|2021-06-15 09:35:00||15971||15972||15972||15971|0
1623750000000|2021-06-15 09:40:00||15971||15973||15973||15971|0
1623750300000|2021-06-15 09:45:00||15980||15980||15980||15980|0
1623751200000|2021-06-15 10:00:00|16449||16449||16449||16449||0
1623751500000|2021-06-15 10:05:00|16381||16381||16381||16381||0
1623754500000|2021-06-15 10:55:00||16301||16301||16302||16301|0
1623754800000|2021-06-15 11:00:00|16400|16302|16400|16315|16400|16316|16400|16301|150
1623755100000|2021-06-15 11:05:00|16381|16316|16381|16315|16381|16316|16381|16315|0
1623755400000|2021-06-15 11:10:00|16400||16400||16400||16400||0
1623755700000|2021-06-15 11:15:00|16381||16381||16381||16381||0
1623756300000|2021-06-15 11:25:00|16400|16220|16400|16321|16400|16321|16400|16220|0
1623756900000|2021-06-15 11:35:00|16484|16322|16383|16334|16484|16334|16383|16322|0
1623757200000|2021-06-15 11:40:00||16333||16334||16334||16333|0
1623757500000|2021-06-15 11:45:00||16333||16341||16341||16333|6
1623757800000|2021-06-15 11:50:00|16484|16342|16381|16341|16484|16342|16381|16341|0
1623758400000|2021-06-15 12:00:00|||||||||154
1623758700000|2021-06-15 12:05:00|16380|16370|16380|16341|16380|16370|16380|16341|123
1623759000000|2021-06-15 12:10:00|||||||||9
1623759600000|2021-06-15 12:20:00|16484||16378||16484||16378||1
1623760200000|2021-06-15 12:30:00|16484||16376||16484||16376||0
1623760500000|2021-06-15 12:35:00|16381|16345|16379|16341|16381|16345|16378|16341|2
1623760800000|2021-06-15 12:40:00|||||||||3
1623761100000|2021-06-15 12:45:00|16378|16344|16377|16344|16378|16344|16377|16344|30
1623761400000|2021-06-15 12:50:00|16375|16341|16374|16341|16375|16341|16374|16341|0
1623761700000|2021-06-15 12:55:00||16342||16342||16342||16341|11
1623762000000|2021-06-15 13:00:00|16375|16341|16374|16341|16375|16341|16374|16341|10
1623762300000|2021-06-15 13:05:00|16375|16355|16357|16355|16375|16355|16357|16355|82
1623762600000|2021-06-15 13:10:00|16375||16400||16484||16357||582
1623762900000|2021-06-15 13:15:00|16484||16399||16484||16399||3543
1623763200000|2021-06-15 13:20:00||16222||16222||16222||16222|24
1623763500000|2021-06-15 13:25:00|16400|16220|16397|16220|16400|16220|16397|16220|2
1623763800000|2021-06-15 13:30:00|16395|16347|16470|16461|16480|16465|16395|16325|55919
1623764100000|2021-06-15 13:35:00|16461|16458|16456|16445|16499|16488|16441|16431|35179
1623764400000|2021-06-15 13:40:00|16458|16442|16459|16454|16472|16460|16439|16434|18155
1623764700000|2021-06-15 13:45:00|16467|16455|16483|16472|16491|16487|16461|16454|27578
1623765000000|2021-06-15 13:50:00|16482|16471|16482|16476|16499|16494|16472|16463|17098
1623765300000|2021-06-15 13:55:00|16485|16477|16496|16490|16499|16494|16482|16475|10922
1623765600000|2021-06-15 14:00:00|16497|16489|16549|16543|16555|16547|16497|16489|29737
1623765900000|2021-06-15 14:05:00|16552|16545|16535|16528|16554|16548|16529|16527|22981
1623766200000|2021-06-15 14:10:00|16532|16529|16526|16519|16538|16533|16505|16500|14126
1623766500000|2021-06-15 14:15:00|16524|16520|16558|16554|16562|16558|16521|16520|16713
1623766800000|2021-06-15 14:20:00|16562|16555|16573|16568|16578|16577|16558|16554|27021
1623767100000|2021-06-15 14:25:00|16571|16567|16543|16537|16573|16568|16535|16528|16067
1623767400000|2021-06-15 14:30:00|16541|16535|16553|16549|16558|16553|16533|16532|19748
1623767700000|2021-06-15 14:35:00|16552|16548|16560|16558|16569|16566|16548|16546|19668
1623768000000|2021-06-15 14:40:00|16559|16557|16534|16532|16560|16557|16532|16528|16098
1623768300000|2021-06-15 14:45:00|16533|16531|16524|16519|16534|16531|16513|16508|18535
1623768600000|2021-06-15 14:50:00|16522|16518|16536|16531|16536|16535|16520|16517|18288
1623768900000|2021-06-15 14:55:00|16535|16532|16523|16521|16535|16532|16511|16508|18229
1623769200000|2021-06-15 15:00:00|16522|16520|16513|16511|16524|16522|16506|16504|20957
1623769500000|2021-06-15 15:05:00|16515|16512|16523|16521|16530|16528|16515|16512|14563
1623769800000|2021-06-15 15:10:00|16522|16520|16536|16533|16540|16538|16519|16517|13109
1623770100000|2021-06-15 15:15:00|16538|16534|16556|16553|16557|16554|16533|16531|21356
1623770400000|2021-06-15 15:20:00|16558|16554|16551|16548|16560|16554|16547|16546|9617
1623770700000|2021-06-15 15:25:00|16550|16547|16555|16553|16557|16554|16536|16534|13665
1623771000000|2021-06-15 15:30:00|16554|16550|16541|16537|16555|16553|16526|16525|21504
1623771300000|2021-06-15 15:35:00|16540|16538|16529|16527|16541|16538|16528|16525|12105
1623771600000|2021-06-15 15:40:00|16528|16528|16544|16540|16546|16543|16526|16525|8922
1623771900000|2021-06-15 15:45:00|16543|16539|16540|16538|16545|16542|16535|16533|13302
1623772200000|2021-06-15 15:50:00|16541|16537|16540|16538|16541|16539|16528|16526|14592
1623772500000|2021-06-15 15:55:00|16543|16539|16543|16538|16546|16545|16533|16527|13425
1623772800000|2021-06-15 16:00:00|16541|16537|16534|16533|16547|16542|16532|16528|22630
1623773100000|2021-06-15 16:05:00|16535|16532|16533|16531|16540|16538|16527|16526|14163
1623773400000|2021-06-15 16:10:00|16534|16532|16566|16564|16566|16564|16533|16531|22454
1623773700000|2021-06-15 16:15:00|16567|16565|16603|16598|16603|16599|16557|16553|56023
1623774000000|2021-06-15 16:20:00|16602|16599|16624|16621|16629|16624|16592|16588|31894
1623774300000|2021-06-15 16:25:00|16625|16623|16639|16637|16644|16639|16623|16621|27921
1623774600000|2021-06-15 16:30:00|16640|16638|16638|16636|16647|16644|16633|16632|18567
1623774900000|2021-06-15 16:35:00|16637|16635|16644|16642|16648|16645|16634|16633|20522
1623775200000|2021-06-15 16:40:00|16643|16643|16626|16622|16645|16644|16611|16607|23784
1623775500000|2021-06-15 16:45:00|16627|16623|16637|16632|16640|16639|16624|16623|12476
1623775800000|2021-06-15 16:50:00|16636|16633|16632|16630|16642|16639|16631|16629|17448
1623776100000|2021-06-15 16:55:00|16633|16631|16644|16642|16644|16642|16631|16628|15277
1623776400000|2021-06-15 17:00:00|16643|16641|16634|16632|16650|16648|16633|16631|19444
1623776700000|2021-06-15 17:05:00|16633|16633|16643|16641|16655|16652|16632|16629|21141
1623777000000|2021-06-15 17:10:00|16642|16642|16644|16642|16646|16642|16632|16630|16805
1623777300000|2021-06-15 17:15:00|16643|16641|16622|16621|16643|16641|16622|16621|25191
1623777600000|2021-06-15 17:20:00|16623|16622|16634|16631|16639|16637|16622|16622|13524
1623777900000|2021-06-15 17:25:00|16633|16632|16624|16623|16635|16633|16622|16621|14579
1623778200000|2021-06-15 17:30:00|16623|16622|16631|16630|16634|16631|16623|16621|15244
1623778500000|2021-06-15 17:35:00|16630|16629|16620|16618|16630|16629|16620|16618|17773
1623778800000|2021-06-15 17:40:00|16621|16619|16624|16623|16628|16625|16614|16609|17129
1623779100000|2021-06-15 17:45:00|16625|16624|16642|16640|16644|16643|16624|16622|21369
1623779400000|2021-06-15 17:50:00|16643|16641|16665|16663|16670|16666|16643|16640|31383
1623779700000|2021-06-15 17:55:00|16668|16664|16666|16664|16678|16676|16665|16664|25590
1623780000000|2021-06-15 18:00:00|16667|16666|16678|16676|16690|16683|16667|16664|20533
1623780300000|2021-06-15 18:05:00|16677|16677|16682|16680|16687|16685|16672|16671|27626
1623780600000|2021-06-15 18:10:00|16683|16681|16667|16664|16685|16683|16665|16663|18650
1623780900000|2021-06-15 18:15:00|16668|16665|16673|16672|16681|16679|16667|16664|16003
1623781200000|2021-06-15 18:20:00|16672|16671|16681|16680|16685|16682|16672|16670|17526
1623781500000|2021-06-15 18:25:00|16682|16681|16670|16669|16683|16681|16666|16664|20381
1623781800000|2021-06-15 18:30:00|16672|16670|16671|16670|16674|16671|16662|16659|28916
1623782100000|2021-06-15 18:35:00|16672|16671|16668|16666|16685|16679|16666|16665|20431
1623782400000|2021-06-15 18:40:00|16669|16667|16668|16666|16673|16671|16663|16662|13746
1623782700000|2021-06-15 18:45:00|16669|16667|16675|16672|16677|16675|16666|16664|19138
1623783000000|2021-06-15 18:50:00|16674|16673|16683|16680|16684|16682|16673|16672|17655
1623783300000|2021-06-15 18:55:00|16682|16679|16678|16676|16692|16689|16677|16674|19115
1623783600000|2021-06-15 19:00:00|16677|16675|16641|16638|16678|16675|16638|16634|26027
1623783900000|2021-06-15 19:05:00|16639|16639|16660|16658|16666|16663|16639|16638|15458
1623784200000|2021-06-15 19:10:00|16661|16659|16653|16650|16669|16667|16652|16649|17716
1623784500000|2021-06-15 19:15:00|16654|16651|16667|16665|16668|16665|16653|16651|14872
1623784800000|2021-06-15 19:20:00|16670|16666|16667|16665|16680|16677|16662|16657|25362
1623785100000|2021-06-15 19:25:00|16668|16666|16663|16660|16675|16670|16653|16649|22599
1623785400000|2021-06-15 19:30:00|16662|16659|16653|16652|16666|16661|16648|16647|22383
1623785700000|2021-06-15 19:35:00|16654|16653|16649|16647|16654|16653|16629|16625|38949
1623786000000|2021-06-15 19:40:00|16648|16648|16661|16659|16666|16663|16645|16643|38534
1623786300000|2021-06-15 19:45:00|16662|16658|16665|16662|16673|16670|16659|16657|49540
1623786600000|2021-06-15 19:50:00|16663|16661|16645|16643|16665|16661|16637|16635|79775
1623786900000|2021-06-15 19:55:00|16646|16645|16633|16627|16648|16647|16610|16607|184428
1623787200000|2021-06-15 20:00:00|16634|16628|16623|16500|16700|16632|16615|16500|421347
1623787500000|2021-06-15 20:05:00|16700|16605|16629|16569|16700|16605|16629|16569|5
1623787800000|2021-06-15 20:10:00|||||||||162
1623788100000|2021-06-15 20:15:00|16700||16626||16700||16626||15
1623788400000|2021-06-15 20:20:00|16613||16626||16626||16613||22
1623788700000|2021-06-15 20:25:00|16700|16572|16623|16569|16700|16572|16623|16569|42
1623789000000|2021-06-15 20:30:00||16500||16582||16582||16500|14
1623789300000|2021-06-15 20:35:00|||||||||651
1623789600000|2021-06-15 20:40:00|||||||||17
1623790200000|2021-06-15 20:50:00|16700||16700||16700||16700||451
1623791100000|2021-06-15 21:05:00|||||||||6
1623791400000|2021-06-15 21:10:00|||||||||3
1623791700000|2021-06-15 21:15:00|||||||||2
1623792000000|2021-06-15 21:20:00|16650||16650||16650||16650||1
1623792300000|2021-06-15 21:25:00|||||||||1
1623792600000|2021-06-15 21:30:00|||||||||30
1623792900000|2021-06-15 21:35:00|||||||||15
1623793200000|2021-06-15 21:40:00|||||||||40
1623793500000|2021-06-15 21:45:00||16585||16585||16585||16585|1
1623793800000|2021-06-15 21:50:00|||||||||2
1623794100000|2021-06-15 21:55:00|||||||||21
1623796800000|2021-06-15 22:40:00|||||||||1
1623797700000|2021-06-15 22:55:00|||||||||8
1623798000000|2021-06-15 23:00:00|||||||||2
1623798300000|2021-06-15 23:05:00|||||||||100
1623798900000|2021-06-15 23:15:00||16602||16602||16602||16602|5
1623799500000|2021-06-15 23:25:00|||||||||212
1623800100000|2021-06-15 23:35:00|||||||||2
1623800400000|2021-06-15 23:40:00|||||||||1
1623830400000|2021-06-16 08:00:00|16807|16453|16983|16360|17040|16453|16807|16360|0
1623830700000|2021-06-16 08:05:00||16361||16361||16361||16360|0
1623831000000|2021-06-16 08:10:00||16360||16360||16361||16360|0
1623837000000|2021-06-16 09:50:00|||||||||7
1623837600000|2021-06-16 10:00:00|||||||||3
1623841200000|2021-06-16 11:00:00||16500||16500||16500||16500|0
1623841500000|2021-06-16 11:05:00|||||||||9
1623841800000|2021-06-16 11:10:00|||||||||15
1623842700000|2021-06-16 11:25:00|16892|16618|16892|16500|16892|16618|16645|16500|124
1623843000000|2021-06-16 11:30:00|||||||||7
1623843600000|2021-06-16 11:40:00|16678|16640|16892|16500|16892|16640|16678|16500|200
1623843900000|2021-06-16 11:45:00|16676||16623||16892||16623||19
1623844800000|2021-06-16 12:00:00|16619|16507|16623|16500|16623|16507|16619|16500|210
1623845100000|2021-06-16 12:05:00||16518||16518||16518||16518|245
1623845400000|2021-06-16 12:10:00|||||||||3
1623845700000|2021-06-16 12:15:00||16546||16518||16546||16518|8
1623846900000|2021-06-16 12:35:00|||||||||1
1623847500000|2021-06-16 12:45:00|16620||16623||16623||16580||8
1623847800000|2021-06-16 12:50:00|16615|16519|16623|16529|16623|16529|16615|16518|2
1623848400000|2021-06-16 13:00:00||16528||16533||16533||16528|3
1623848700000|2021-06-16 13:05:00|||||||||2
1623849000000|2021-06-16 13:10:00|16625||16625||16625||16625||2
1623849300000|2021-06-16 13:15:00||16544||16538||16544||16533|19
1623849600000|2021-06-16 13:20:00||16542||16542||16542||16542|309
1623849900000|2021-06-16 13:25:00||16560||16542||16609||16542|137
1623850200000|2021-06-16 13:30:00|16608|16567|16590|16573|16613|16586|16543|16527|55452
1623850500000|2021-06-16 13:35:00|16592|16575|16581|16577|16620|16606|16573|16571|15793
1623850800000|2021-06-16 13:40:00|16582|16576|16575|16565|16609|16593|16560|16554|19674
1623851100000|2021-06-16 13:45:00|16574|16563|16526|16522|16579|16567|16522|16519|14415
1623851400000|2021-06-16 13:50:00|16524|16519|16541|16535|16543|16537|16515|16508|33294
1623851700000|2021-06-16 13:55:00|16543|16536|16557|16552|16558|16554|16532|16531|24063
1623852000000|2021-06-16 14:00:00|16562|16555|16542|16536|16566|16558|16514|16510|12652
1623852300000|2021-06-16 14:05:00|16547|16537|16557|16552|16572|16569|16546|16537|12217
1623852600000|2021-06-16 14:10:00|16556|16553|16560|16554|16569|16562|16552|16550|11356
1623852900000|2021-06-16 14:15:00|16559|16552|16546|16540|16561|16556|16546|16539|11240
1623853200000|2021-06-16 14:20:00|16545|16542|16540|16534|16552|16547|16533|16528|9004
1623853500000|2021-06-16 14:25:00|16539|16533|16554|16547|16554|16548|16530|16527|7244
1623853800000|2021-06-16 14:30:00|16557|16548|16579|16575|16584|16578|16556|16548|9121
1623854100000|2021-06-16 14:35:00|16578|16573|16597|16591|16598|16594|16577|16573|8962
1623854400000|2021-06-16 14:40:00|16596|16592|16603|16599|16608|16605|16595|16592|11917
1623854700000|2021-06-16 14:45:00|16604|16601|16587|16585|16610|16606|16583|16579|16712
1623855000000|2021-06-16 14:50:00|16589|16584|16574|16569|16590|16586|16573|16569|13800
1623855300000|2021-06-16 14:55:00|16573|16570|16568|16565|16580|16574|16564|16558|11453
1623855600000|2021-06-16 15:00:00|16569|16566|16590|16585|16596|16593|16565|16564|12038
1623855900000|2021-06-16 15:05:00|16589|16584|16558|16555|16589|16584|16557|16550|13824
1623856200000|2021-06-16 15:10:00|16557|16556|16562|16558|16565|16561|16556|16553|9964
1623856500000|2021-06-16 15:15:00|16566|16559|16580|16576|16581|16576|16562|16559|14402
1623856800000|2021-06-16 15:20:00|16581|16578|16567|16564|16586|16581|16565|16562|19765
1623857100000|2021-06-16 15:25:00|16568|16565|16596|16593|16597|16593|16568|16564|11030
1623857400000|2021-06-16 15:30:00|16597|16594|16619|16615|16620|16616|16594|16592|9027
1623857700000|2021-06-16 15:35:00|16618|16616|16628|16626|16635|16633|16618|16615|15002
1623858000000|2021-06-16 15:40:00|16627|16625|16624|16621|16630|16629|16609|16605|20476
1623858300000|2021-06-16 15:45:00|16625|16620|16640|16638|16640|16638|16620|16617|7738
1623858600000|2021-06-16 15:50:00|16639|16637|16648|16645|16653|16650|16634|16632|7333
1623858900000|2021-06-16 15:55:00|16649|16647|16643|16639|16663|16661|16639|16638|7787
1623859200000|2021-06-16 16:00:00|16645|16640|16644|16641|16657|16654|16644|16640|5116
1623859500000|2021-06-16 16:05:00|16645|16642|16639|16636|16650|16648|16638|16633|13366
1623859800000|2021-06-16 16:10:00|16640|16638|16625|16621|16640|16638|16624|16621|10234
1623860100000|2021-06-16 16:15:00|16626|16625|16612|16608|16632|16626|16612|16608|5069
1623860400000|2021-06-16 16:20:00|16611|16609|16614|16609|16621|16615|16605|16601|5824
1623860700000|2021-06-16 16:25:00|16613|16611|16608|16603|16615|16612|16605|16601|7369
1623861000000|2021-06-16 16:30:00|16607|16602|16600|16597|16607|16605|16597|16595|4761
1623861300000|2021-06-16 16:35:00|16598|16596|16581|16576|16600|16596|16576|16572|7310
1623861600000|2021-06-16 16:40:00|16580|16577|16590|16585|16597|16591|16577|16572|9526
1623861900000|2021-06-16 16:45:00|16589|16584|16569|16565|16589|16584|16566|16563|8697
1623862200000|2021-06-16 16:50:00|16567|16564|16561|16558|16569|16565|16559|16555|5183
1623862500000|2021-06-16 16:55:00|16562|16559|16564|16560|16579|16574|16560|16557|9564
1623862800000|2021-06-16 17:00:00|16563|16559|16537|16534|16564|16562|16537|16532|12010
1623863100000|2021-06-16 17:05:00|16536|16530|16541|16536|16554|16550|16535|16528|11275
1623863400000|2021-06-16 17:10:00|16540|16538|16548|16543|16557|16551|16535|16532|8348
1623863700000|2021-06-16 17:15:00|16547|16542|16534|16528|16548|16542|16533|16527|14156
1623864000000|2021-06-16 17:20:00|16535|16530|16523|16518|16537|16535|16517|16515|11645
1623864300000|2021-06-16 17:25:00|16526|16519|16518|16514|16530|16526|16515|16511|7528
1623864600000|2021-06-16 17:30:00|16517|16515|16533|16528|16537|16532|16516|16514|11914
1623864900000|2021-06-16 17:35:00|16532|16529|16538|16533|16538|16533|16517|16513|6125
1623865200000|2021-06-16 17:40:00|16537|16532|16522|16517|16537|16532|16516|16514|12000
1623865500000|2021-06-16 17:45:00|16520|16516|16510|16505|16525|16521|16506|16503|6308
1623865800000|2021-06-16 17:50:00|16509|16504|16532|16526|16532|16528|16493|16489|20153
1623866100000|2021-06-16 17:55:00|16533|16524|16529|16522|16538|16529|16521|16515|5250
1623866400000|2021-06-16 18:00:00|16527|16519|16553|16535|16588|16576|16453|16442|49618
1623866700000|2021-06-16 18:05:00|16554|16541|16612|16602|16667|16640|16546|16541|20381
1623867000000|2021-06-16 18:10:00|16610|16600|16613|16604|16668|16662|16605|16596|33972
1623867300000|2021-06-16 18:15:00|16609|16603|16562|16552|16610|16603|16544|16543|37397
1623867600000|2021-06-16 18:20:00|16561|16553|16555|16549|16579|16570|16534|16527|24778
1623867900000|2021-06-16 18:25:00|16562|16550|16554|16547|16569|16563|16534|16523|23480
1623868200000|2021-06-16 18:30:00|16547|16545|16502|16492|16547|16545|16490|16481|29904
1623868500000|2021-06-16 18:35:00|16504|16493|16535|16526|16554|16543|16485|16470|19804
1623868800000|2021-06-16 18:40:00|16534|16524|16483|16476|16545|16526|16481|16475|16572
1623869100000|2021-06-16 18:45:00|16482|16475|16437|16431|16488|16482|16428|16425|25427
1623869400000|2021-06-16 18:50:00|16433|16429|16466|16456|16469|16463|16431|16427|26115
1623869700000|2021-06-16 18:55:00|16467|16457|16472|16466|16488|16478|16456|16451|19259
1623870000000|2021-06-16 19:00:00|16473|16467|16490|16484|16492|16485|16459|16455|20696
1623870300000|2021-06-16 19:05:00|16489|16485|16496|16490|16509|16502|16481|16478|15224
1623870600000|2021-06-16 19:10:00|16495|16491|16509|16504|16509|16504|16491|16487|13336
1623870900000|2021-06-16 19:15:00|16511|16505|16550|16544|16550|16545|16511|16505|23499
1623871200000|2021-06-16 19:20:00|16549|16545|16551|16548|16558|16554|16534|16528|21552
1623871500000|2021-06-16 19:25:00|16550|16547|16505|16500|16553|16548|16503|16499|23989
1623871800000|2021-06-16 19:30:00|16507|16501|16507|16505|16521|16513|16491|16487|23931
1623872100000|2021-06-16 19:35:00|16506|16503|16517|16514|16521|16514|16478|16475|27194
1623872400000|2021-06-16 19:40:00|16519|16515|16523|16517|16546|16541|16501|16496|35605
1623872700000|2021-06-16 19:45:00|16522|16515|16489|16486|16522|16515|16489|16485|29552
1623873000000|2021-06-16 19:50:00|16490|16485|16505|16501|16513|16505|16486|16484|48620
1623873300000|2021-06-16 19:55:00|16504|16500|16474|16468|16507|16504|16466|16464|102198
1623873600000|2021-06-16 20:00:00|16478|16464|16497|16471|16826|16471|16478|16400|52982
1623873900000|2021-06-16 20:05:00|||||||||993
1623874200000|2021-06-16 20:10:00|16484|16400|16468|16400|16497|16400|16450|16400|3922
1623874500000|2021-06-16 20:15:00|||||||||10
1623874800000|2021-06-16 20:20:00|||||||||2
1623875400000|2021-06-16 20:30:00|||||||||1
1623875700000|2021-06-16 20:35:00|||||||||401
1623876000000|2021-06-16 20:40:00|||||||||10
1623876300000|2021-06-16 20:45:00|16467||16467||16467||16467||1
1623876900000|2021-06-16 20:55:00|16468|16401|16468|16401|16468|16401|16468|16401|106
1623877200000|2021-06-16 21:00:00|16467||16467||16467||16467||2
1623877500000|2021-06-16 21:05:00|||||||||1
1623877800000|2021-06-16 21:10:00|||||||||10
1623878400000|2021-06-16 21:20:00|||||||||1
1623879000000|2021-06-16 21:30:00||16402||16402||16402||16402|0
1623879300000|2021-06-16 21:35:00|||||||||51
1623880200000|2021-06-16 21:50:00|||||||||3
1623881400000|2021-06-16 22:10:00|||||||||2
1623882000000|2021-06-16 22:20:00|||||||||2
1623882600000|2021-06-16 22:30:00|16465|16403|16465|16403|16465|16403|16465|16403|5
1623882900000|2021-06-16 22:35:00|||||||||38
1623883800000|2021-06-16 22:50:00|||||||||4
1623884700000|2021-06-16 23:05:00|||||||||10
1623885000000|2021-06-16 23:10:00|||||||||50
1623885900000|2021-06-16 23:25:00|16464||16464||16464||16464||0
1623886200000|2021-06-16 23:30:00|||||||||74
1623886500000|2021-06-16 23:35:00|16463||16463||16463||16463||10
1623886800000|2021-06-16 23:40:00|||||||||24
1623916800000|2021-06-17 08:00:00|16595|16236|16835|15967|16835|16236|16595|15941|0
1623917100000|2021-06-17 08:05:00||15966||15967||15967||15966|0
1623917400000|2021-06-17 08:10:00||15966||15966||15967||15966|2
1623917700000|2021-06-17 08:15:00||15967||15967||15967||15966|0
1623918000000|2021-06-17 08:20:00||15966||15966||15966||15966|0
1623918600000|2021-06-17 08:30:00||15967||15967||15967||15966|0
1623918900000|2021-06-17 08:35:00||15966||15966||15966||15966|0
1623921000000|2021-06-17 09:10:00|16911||16911||16911||16911||0
1623921900000|2021-06-17 09:25:00|16910|15967|16910|15967|16910|15967|16910|15967|0
1623923400000|2021-06-17 09:50:00||15941||15946||15946||15941|0
1623923700000|2021-06-17 09:55:00||15945||15945||15945||15945|0
1623924300000|2021-06-17 10:05:00||15946||15947||15947||15946|7
1623924600000|2021-06-17 10:10:00||15948||15952||15952||15948|0
1623924900000|2021-06-17 10:15:00||15951||15956||15956||15951|0
1623925200000|2021-06-17 10:20:00||15957||15960||15960||15957|0
1623925500000|2021-06-17 10:25:00||15959||15966||15966||15959|0
1623925800000|2021-06-17 10:30:00|16690|15967|16910|15970|16910|15970|16690|15967|0
1623926100000|2021-06-17 10:35:00|16701|15971|16890|15971|16910|15972|16672|15971|0
1623926400000|2021-06-17 10:40:00||15972||15975||15976||15972|0
1623926700000|2021-06-17 10:45:00||15976||15979||15980||15976|0
1623927600000|2021-06-17 11:00:00|16889|16000|16983|16221|16983|16223|16889|16000|26
1623927900000|2021-06-17 11:05:00||16220||16221||16500||16220|184
1623928200000|2021-06-17 11:10:00|16600|16470|16600|16470|16600|16470|16600|16470|0
1623928500000|2021-06-17 11:15:00|16500|16478|16600|16470|16600|16478|16500|16470|403
1623929400000|2021-06-17 11:30:00|16661||16661||16661||16661||4
1623930000000|2021-06-17 11:40:00|16800||16799||16800||16799||0
1623930300000|2021-06-17 11:45:00|16792||16792||16792||16792||0
1623930600000|2021-06-17 11:50:00|16699||16699||16699||16699||0
1623931200000|2021-06-17 12:00:00|16663|16478|16699|16470|16699|16478|16663|16470|14
1623931500000|2021-06-17 12:05:00|16600|16478|16600|16470|16600|16479|16600|16470|0
1623931800000|2021-06-17 12:10:00|16550||16600||16600||16550||211
1623932100000|2021-06-17 12:15:00|16536|16220|16599|16400|16600|16400|16536|16220|414
1623932400000|2021-06-17 12:20:00|16470||16600||16600||16470||468
1623933000000|2021-06-17 12:30:00|16599||16599||16599||16599||0
1623933300000|2021-06-17 12:35:00|||||||||50
1623934200000|2021-06-17 12:50:00|16575||16555||16595||16555||0
1623934500000|2021-06-17 12:55:00|16600||16520||16600||16495||7
1623934800000|2021-06-17 13:00:00|16600|16410|16600|16411|16600|16470|16510|16410|2180
1623935100000|2021-06-17 13:05:00|16599||16599||16599||16599||11
1623935400000|2021-06-17 13:10:00|16550||16550||16550||16550||3
1623935700000|2021-06-17 13:15:00|16508|16442|16550|16450|16550|16450|16508|16411|43
1623936000000|2021-06-17 13:20:00||16451||16451||16451||16451|0
1623936300000|2021-06-17 13:25:00|16619|16317|16612|16462|16635|16518|16489|16317|798
1623936600000|2021-06-17 13:30:00|16611|16464|16588|16576|16611|16593|16554|16464|48393
1623936900000|2021-06-17 13:35:00|16582|16574|16585|16573|16589|16579|16544|16529|20986
1623937200000|2021-06-17 13:40:00|16588|16574|16510|16500|16588|16578|16501|16490|21682
1623937500000|2021-06-17 13:45:00|16509|16501|16495|16482|16527|16518|16489|16482|36332
1623937800000|2021-06-17 13:50:00|16494|16475|16479|16471|16498|16488|16465|16460|10562
1623938100000|2021-06-17 13:55:00|16478|16472|16444|16438|16478|16472|16436|16432|27196
1623938400000|2021-06-17 14:00:00|16442|16433|16404|16398|16455|16448|16398|16391|14868
1623938700000|2021-06-17 14:05:00|16407|16399|16337|16332|16407|16399|16327|16318|35088
1623939000000|2021-06-17 14:10:00|16336|16331|16326|16321|16342|16337|16308|16302|21834
1623939300000|2021-06-17 14:15:00|16328|16322|16360|16356|16361|16356|16319|16315|20660
1623939600000|2021-06-17 14:20:00|16361|16360|16345|16340|16370|16369|16329|16325|14704
1623939900000|2021-06-17 14:25:00|16344|16341|16358|16353|16379|16374|16344|16341|10744
1623940200000|2021-06-17 14:30:00|16357|16350|16364|16359|16365|16360|16335|16330|12898
1623940500000|2021-06-17 14:35:00|16362|16360|16383|16379|16398|16394|16362|16359|13794
1623940800000|2021-06-17 14:40:00|16382|16377|16390|16388|16401|16395|16375|16368|14565
1623941100000|2021-06-17 14:45:00|16393|16389|16363|16360|16395|16389|16350|16346|14773
1623941400000|2021-06-17 14:50:00|16365|16361|16337|16332|16367|16363|16331|16329|12235
1623941700000|2021-06-17 14:55:00|16336|16333|16293|16287|16338|16333|16291|16287|14506
1623942000000|2021-06-17 15:00:00|16292|16288|16257|16253|16296|16293|16254|16250|34862
1623942300000|2021-06-17 15:05:00|16259|16254|16208|16205|16260|16255|16204|16203|29890
1623942600000|2021-06-17 15:10:00|16206|16203|16194|16189|16211|16208|16178|16173|24433
1623942900000|2021-06-17 15:15:00|16196|16190|16207|16203|16226|16223|16196|16190|24776
1623943200000|2021-06-17 15:20:00|16208|16202|16174|16170|16214|16210|16167|16162|20775
1623943500000|2021-06-17 15:25:00|16176|16171|16179|16173|16192|16185|16150|16147|25122
1623943800000|2021-06-17 15:30:00|16177|16172|16169|16162|16189|16183|16158|16155|44384
1623944100000|2021-06-17 15:35:00|16168|16163|16218|16213|16219|16214|16162|16157|18678
1623944400000|2021-06-17 15:40:00|16219|16214|16171|16168|16230|16226|16171|16168|53844
1623944700000|2021-06-17 15:45:00|16173|16170|16182|16178|16200|16196|16171|16166|22453
1623945000000|2021-06-17 15:50:00|16181|16175|16130|16126|16182|16176|16122|16119|39019
1623945300000|2021-06-17 15:55:00|16129|16122|16096|16091|16129|16124|16090|16085|30509
1623945600000|2021-06-17 16:00:00|16095|16088|16121|16116|16137|16129|16092|16088|21473
1623945900000|2021-06-17 16:05:00|16123|16114|16132|16128|16135|16128|16103|16098|13455
1623946200000|2021-06-17 16:10:00|16133|16127|16148|16141|16157|16153|16130|16127|13401
1623946500000|2021-06-17 16:15:00|16147|16139|16084|16080|16147|16139|16084|16080|11404
1623946800000|2021-06-17 16:20:00|16083|16081|16062|16058|16089|16084|16055|16052|17022
1623947100000|2021-06-17 16:25:00|16061|16055|16079|16073|16082|16078|16053|16051|25301
1623947400000|2021-06-17 16:30:00|16078|16072|16100|16097|16100|16098|16062|16056|13633
1623947700000|2021-06-17 16:35:00|16099|16096|16129|16122|16143|16137|16096|16089|22240
1623948000000|2021-06-17 16:40:00|16131|16123|16109|16105|16134|16125|16108|16103|7915
1623948300000|2021-06-17 16:45:00|16110|16106|16153|16149|16153|16150|16108|16105|11941
1623948600000|2021-06-17 16:50:00|16152|16148|16158|16154|16172|16167|16138|16135|18122
1623948900000|2021-06-17 16:55:00|16157|16151|16178|16174|16178|16174|16147|16143|17213
1623949200000|2021-06-17 17:00:00|16176|16173|16203|16197|16215|16212|16170|16162|23645
1623949500000|2021-06-17 17:05:00|16204|16196|16213|16209|16223|16218|16195|16189|10952
1623949800000|2021-06-17 17:10:00|16211|16208|16200|16194|16214|16210|16186|16181|7332
1623950100000|2021-06-17 17:15:00|16201|16195|16191|16188|16206|16201|16190|16187|6578
1623950400000|2021-06-17 17:20:00|16192|16189|16190|16187|16202|16197|16186|16183|18508
1623950700000|2021-06-17 17:25:00|16193|16188|16214|16211|16217|16213|16188|16183|11867
1623951000000|2021-06-17 17:30:00|16216|16212|16211|16207|16220|16216|16203|16200|29106
1623951300000|2021-06-17 17:35:00|16212|16208|16208|16206|16231|16228|16204|16199|19457
1623951600000|2021-06-17 17:40:00|16209|16207|16205|16202|16219|16213|16198|16196|13512
1623951900000|2021-06-17 17:45:00|16204|16201|16225|16221|16236|16229|16203|16201|14622
1623952200000|2021-06-17 17:50:00|16227|16222|16203|16201|16230|16227|16202|16201|13165
1623952500000|2021-06-17 17:55:00|16204|16202|16205|16202|16218|16215|16195|16193|32525
1623952800000|2021-06-17 18:00:00|16206|16203|16212|16209|16220|16217|16201|16197|18908
1623953100000|2021-06-17 18:05:00|16211|16207|16200|16197|16226|16220|16197|16195|52174
1623953400000|2021-06-17 18:10:00|16201|16198|16203|16200|16212|16210|16196|16194|44144
1623953700000|2021-06-17 18:15:00|16205|16201|16199|16196|16211|16209|16181|16180|76381
1623954000000|2021-06-17 18:20:00|16198|16195|16179|16175|16198|16195|16168|16163|17380
1623954300000|2021-06-17 18:25:00|16180|16173|16184|16179|16198|16195|16172|16170|19730
1623954600000|2021-06-17 18:30:00|16183|16180|16176|16173|16185|16183|16159|16155|23793
1623954900000|2021-06-17 18:35:00|16177|16174|16155|16152|16180|16179|16148|16145|21774
1623955200000|2021-06-17 18:40:00|16154|16153|16158|16153|16171|16166|16154|16150|15933
1623955500000|2021-06-17 18:45:00|16157|16154|16125|16122|16161|16158|16125|16122|16051
1623955800000|2021-06-17 18:50:00|16123|16119|16113|16108|16123|16122|16106|16102|26342
1623956100000|2021-06-17 18:55:00|16114|16109|16111|16109|16133|16131|16111|16109|18781
1623956400000|2021-06-17 19:00:00|16112|16110|16139|16134|16141|16135|16102|16100|88695
1623956700000|2021-06-17 19:05:00|16138|16135|16136|16134|16147|16142|16129|16124|49017
1623957000000|2021-06-17 19:10:00|16137|16135|16159|16156|16159|16157|16129|16125|65419
1623957300000|2021-06-17 19:15:00|16158|16155|16188|16183|16188|16183|16143|16142|35422
1623957600000|2021-06-17 19:20:00|16187|16184|16199|16196|16211|16209|16181|16178|31632
1623957900000|2021-06-17 19:25:00|16200|16195|16191|16188|16215|16211|16188|16185|26393
1623958200000|2021-06-17 19:30:00|16190|16187|16228|16224|16228|16224|16189|16187|33922
1623958500000|2021-06-17 19:35:00|16226|16225|16264|16262|16265|16263|16226|16225|39414
1623958800000|2021-06-17 19:40:00|16265|16263|16246|16243|16272|16268|16240|16237|42267
1623959100000|2021-06-17 19:45:00|16245|16242|16249|16246|16259|16257|16233|16231|57039
1623959400000|2021-06-17 19:50:00|16250|16245|16224|16222|16253|16250|16201|16200|105207
1623959700000|2021-06-17 19:55:00|16225|16223|16214|16211|16232|16230|16207|16206|224919
1623960000000|2021-06-17 20:00:00|16213|16210|16240|16217|16300|16217|16196|16030|69299
1623960300000|2021-06-17 20:05:00|16217|16050|16217|16050|16217|16050|16217|16050|4149
1623960600000|2021-06-17 20:10:00|||||||||671
1623960900000|2021-06-17 20:15:00||16213||16213||16213||16213|1
1623961200000|2021-06-17 20:20:00|||||||||44
1623961500000|2021-06-17 20:25:00|||||||||2
1623961800000|2021-06-17 20:30:00|16300||16300||16300||16300||170
1623962100000|2021-06-17 20:35:00|||||||||1
1623962400000|2021-06-17 20:40:00|||||||||5
1623963000000|2021-06-17 20:50:00|16281||16300||16300||16281||2
1623963300000|2021-06-17 20:55:00|16296||16296||16296||16296||2
1623963600000|2021-06-17 21:00:00|||||||||3
1623963900000|2021-06-17 21:05:00|16240||16240||16240||16240||0
1623964200000|2021-06-17 21:10:00|||||||||6
1623964800000|2021-06-17 21:20:00|||||||||11
1623965100000|2021-06-17 21:25:00|||||||||1
1623965400000|2021-06-17 21:30:00|||||||||1
1623965700000|2021-06-17 21:35:00|||||||||22
1623966000000|2021-06-17 21:40:00|||||||||1
1623966300000|2021-06-17 21:45:00|||||||||1
1623966900000|2021-06-17 21:55:00|||||||||2
1623967200000|2021-06-17 22:00:00|||||||||6
1623967500000|2021-06-17 22:05:00|||||||||1
1623967800000|2021-06-17 22:10:00|16213|16170|16239|16170|16240|16170|16213|16170|580
1623968700000|2021-06-17 22:25:00|||||||||30
1623969000000|2021-06-17 22:30:00|||||||||2
1623969600000|2021-06-17 22:40:00|||||||||6
1623970200000|2021-06-17 22:50:00|16300||16300||16300||16300||0
1623970500000|2021-06-17 22:55:00|||||||||90
1623971100000|2021-06-17 23:05:00||16213||16213||16213||16213|0
1623972000000|2021-06-17 23:20:00|||||||||1
1623973800000|2021-06-17 23:50:00|||||||||22
1623974100000|2021-06-17 23:55:00|||||||||11
1624003200000|2021-06-18 08:00:00|16414|16050|16647|16050|16647|16051|16414|16050|50
1624003800000|2021-06-18 08:10:00||16051||16050||16051||16050|24
1624004100000|2021-06-18 08:15:00||16051||16050||16051||16050|0
1624004700000|2021-06-18 08:25:00||16051||16050||16051||16050|0
1624005000000|2021-06-18 08:30:00||16051||16051||16051||16050|0
1624005300000|2021-06-18 08:35:00||16050||16051||16051||16050|0
1624005600000|2021-06-18 08:40:00||16050||16051||16051||16050|0
1624005900000|2021-06-18 08:45:00||16050||16051||16051||16050|0
1624006500000|2021-06-18 08:55:00||16050||16051||16051||16050|0
1624006800000|2021-06-18 09:00:00||16050||16051||16051||16050|5
1624007100000|2021-06-18 09:05:00||16050||16051||16051||16050|0
1624007400000|2021-06-18 09:10:00||16050||16051||16051||16050|0
1624007700000|2021-06-18 09:15:00||16050||16051||16051||16050|0
1624008000000|2021-06-18 09:20:00|||||||||1
1624008300000|2021-06-18 09:25:00||16050||16050||16050||16050|0
1624008900000|2021-06-18 09:35:00|||||||||16
1624011000000|2021-06-18 10:10:00|16200||16200||16200||16200||0
1624011300000|2021-06-18 10:15:00|||||||||75
1624011900000|2021-06-18 10:25:00|||||||||11
1624013400000|2021-06-18 10:50:00|||||||||14
1624013700000|2021-06-18 10:55:00|||||||||8
1624014000000|2021-06-18 11:00:00|||||||||410
1624014300000|2021-06-18 11:05:00|||||||||95
1624014600000|2021-06-18 11:10:00|16100|16045|16200|16046|16200|16046|16100|16045|648
1624014900000|2021-06-18 11:15:00||16045||16045||16046||16045|0
1624015200000|2021-06-18 11:20:00|16199||16199||16199||16199||0
1624015500000|2021-06-18 11:25:00|16134|16050|16088|16045|16200|16050|16078|16045|184
1624015800000|2021-06-18 11:30:00|16080|16060|16088|16060|16088|16060|16080|16060|100
1624016100000|2021-06-18 11:35:00|||||||||6
1624016400000|2021-06-18 11:40:00|||||||||200
1624016700000|2021-06-18 11:45:00|||||||||20
1624017300000|2021-06-18 11:55:00|16300|16061|16300|16060|16300|16061|16300|16060|0
1624017600000|2021-06-18 12:00:00|16298||16280||16299||16280||149
1624017900000|2021-06-18 12:05:00|16098||16096||16280||16096||13
1624018500000|2021-06-18 12:15:00|16280|16045|16274|16045|16280|16045|16274|16045|822
1624018800000|2021-06-18 12:20:00|16229|16010|16184|15953|16280|16045|16010|15900|1229
1624019100000|2021-06-18 12:25:00||15952||15951||15955||15900|70
1624019400000|2021-06-18 12:30:00||15900||16010||16010||15900|5
1624019700000|2021-06-18 12:35:00||16011||16010||16011||16010|113
1624020000000|2021-06-18 12:40:00|16053|15900|16182|15900|16184|15952|16010|15900|1272
1624020300000|2021-06-18 12:45:00|16108|15951|16180|15952|16184|15953|16108|15853|574
1624020600000|2021-06-18 12:50:00|16183|15951|16168|15953|16183|15953|16168|15951|2
1624020900000|2021-06-18 12:55:00|16183|15952|16162|15952|16183|15955|16162|15952|0
1624021200000|2021-06-18 13:00:00|16184|15955|16183|15952|16184|16023|16010|15952|441
1624021500000|2021-06-18 13:05:00|16184|15955|16179|15955|16184|15958|16010|15952|269
1624021800000|2021-06-18 13:10:00|16100|15983|16100|15983|16183|15986|16100|15983|9
1624022100000|2021-06-18 13:15:00||15984||16015||16015||15983|40
1624022400000|2021-06-18 13:20:00|16046|15983|16100|15983|16100|15983|16015|15983|156
1624022700000|2021-06-18 13:25:00|16098|15900|15983|15853|16100|15983|15966|15853|955
1624023000000|2021-06-18 13:30:00|15982|15854|15853|15837|15982|15944|15833|15812|828163
1624023300000|2021-06-18 13:35:00|15851|15838|15890|15880|15958|15939|15851|15837|60803
1624023600000|2021-06-18 13:40:00|15880|15879|15925|15918|15957|15943|15880|15879|30964
1624023900000|2021-06-18 13:45:00|15924|15916|15911|15903|15940|15924|15893|15890|25240
1624024200000|2021-06-18 13:50:00|15910|15902|15876|15868|15915|15907|15860|15851|61485
1624024500000|2021-06-18 13:55:00|15875|15865|15865|15855|15878|15869|15812|15809|45159
1624024800000|2021-06-18 14:00:00|15869|15856|15817|15808|15885|15875|15813|15805|29485
1624025100000|2021-06-18 14:05:00|15821|15809|15855|15850|15860|15852|15815|15808|22114
1624025400000|2021-06-18 14:10:00|15854|15849|15827|15821|15865|15860|15821|15820|34576
1624025700000|2021-06-18 14:15:00|15826|15820|15774|15769|15827|15821|15771|15766|37933
1624026000000|2021-06-18 14:20:00|15773|15767|15772|15768|15805|15801|15760|15754|60096
1624026300000|2021-06-18 14:25:00|15777|15769|15761|15755|15806|15800|15753|15750|20174
1624026600000|2021-06-18 14:30:00|15755|15753|15790|15784|15799|15790|15726|15721|31044
1624026900000|2021-06-18 14:35:00|15788|15780|15804|15800|15819|15810|15783|15779|19710
1624027200000|2021-06-18 14:40:00|15803|15799|15771|15767|15808|15804|15754|15750|21107
1624027500000|2021-06-18 14:45:00|15770|15766|15780|15775|15785|15781|15756|15750|37422
1624027800000|2021-06-18 14:50:00|15779|15772|15736|15730|15806|15801|15732|15728|48563
1624028100000|2021-06-18 14:55:00|15735|15731|15766|15759|15788|15783|15730|15728|27019
1624028400000|2021-06-18 15:00:00|15765|15758|15754|15746|15799|15791|15750|15745|23478
1624028700000|2021-06-18 15:05:00|15755|15747|15766|15761|15780|15773|15745|15739|22917
1624029000000|2021-06-18 15:10:00|15762|15762|15794|15788|15809|15804|15762|15759|27879
1624029300000|2021-06-18 15:15:00|15790|15787|15784|15780|15797|15790|15772|15769|18664
1624029600000|2021-06-18 15:20:00|15785|15779|15803|15799|15810|15806|15782|15779|20449
1624029900000|2021-06-18 15:25:00|15807|15801|15799|15792|15809|15805|15769|15762|27633
1624030200000|2021-06-18 15:30:00|15798|15791|15824|15821|15837|15829|15781|15778|16139
1624030500000|2021-06-18 15:35:00|15823|15818|15828|15822|15843|15837|15818|15812|16701
1624030800000|2021-06-18 15:40:00|15829|15823|15813|15811|15838|15834|15805|15800|9185
1624031100000|2021-06-18 15:45:00|15812|15812|15799|15796|15828|15823|15792|15787|20581
1624031400000|2021-06-18 15:50:00|15800|15795|15809|15804|15816|15812|15792|15788|23834
1624031700000|2021-06-18 15:55:00|15803|15801|15818|15815|15819|15817|15792|15789|16217
1624032000000|2021-06-18 16:00:00|15817|15814|15793|15790|15818|15814|15787|15782|10176
1624032300000|2021-06-18 16:05:00|15794|15791|15821|15817|15826|15824|15794|15791|11669
1624032600000|2021-06-18 16:10:00|15817|15816|15818|15815|15834|15832|15807|15803|24253
1624032900000|2021-06-18 16:15:00|15819|15812|15835|15833|15838|15834|15810|15807|17954
1624033200000|2021-06-18 16:20:00|15834|15832|15831|15829|15846|15841|15817|15811|14714
1624033500000|2021-06-18 16:25:00|15830|15828|15829|15826|15832|15829|15818|15814|8288
1624033800000|2021-06-18 16:30:00|15828|15825|15827|15825|15840|15835|15820|15817|11731
1624034100000|2021-06-18 16:35:00|15826|15823|15806|15802|15826|15823|15806|15800|8295
1624034400000|2021-06-18 16:40:00|15809|15804|15799|15795|15813|15808|15791|15787|19404
1624034700000|2021-06-18 16:45:00|15798|15790|15807|15805|15811|15806|15790|15786|11299
1624035000000|2021-06-18 16:50:00|15805|15802|15808|15803|15821|15817|15798|15793|12714
1624035300000|2021-06-18 16:55:00|15807|15801|15795|15791|15808|15801|15788|15785|10438
1624035600000|2021-06-18 17:00:00|15794|15792|15796|15793|15813|15809|15786|15782|9957
1624035900000|2021-06-18 17:05:00|15795|15792|15819|15817|15820|15817|15787|15783|30527
1624036200000|2021-06-18 17:10:00|15820|15816|15841|15836|15853|15851|15816|15813|51152
1624036500000|2021-06-18 17:15:00|15840|15834|15868|15866|15877|15874|15839|15833|38348
1624036800000|2021-06-18 17:20:00|15867|15864|15878|15874|15879|15876|15859|15857|27785
1624037100000|2021-06-18 17:25:00|15877|15875|15877|15874|15882|15879|15864|15862|30479
1624037400000|2021-06-18 17:30:00|15876|15872|15898|15895|15909|15906|15875|15872|28271
1624037700000|2021-06-18 17:35:00|15897|15894|15900|15898|15908|15905|15892|15889|28782
1624038000000|2021-06-18 17:40:00|15901|15899|15898|15897|15919|15916|15898|15897|20823
1624038300000|2021-06-18 17:45:00|15899|15898|15872|15871|15904|15901|15870|15867|25103
1624038600000|2021-06-18 17:50:00|15873|15872|15882|15880|15895|15893|15864|15861|41759
1624038900000|2021-06-18 17:55:00|15884|15881|15879|15877|15893|15891|15877|15872|41098
1624039200000|2021-06-18 18:00:00|15878|15876|15881|15877|15906|15902|15864|15860|31861
1624039500000|2021-06-18 18:05:00|15882|15878|15873|15869|15893|15890|15868|15865|18158
1624039800000|2021-06-18 18:10:00|15872|15868|15886|15883|15887|15884|15859|15856|35027
1624040100000|2021-06-18 18:15:00|15887|15884|15875|15871|15891|15886|15870|15867|13040
1624040400000|2021-06-18 18:20:00|15874|15872|15872|15869|15881|15877|15867|15864|13373
1624040700000|2021-06-18 18:25:00|15871|15868|15871|15866|15874|15871|15856|15851|14075
1624041000000|2021-06-18 18:30:00|15870|15865|15859|15856|15872|15867|15856|15851|11861
1624041300000|2021-06-18 18:35:00|15861|15857|15832|15829|15864|15859|15831|15828|12710
1624041600000|2021-06-18 18:40:00|15834|15830|15815|15812|15838|15834|15809|15806|12419
1624041900000|2021-06-18 18:45:00|15817|15813|15806|15804|15818|15815|15802|15800|16126
1624042200000|2021-06-18 18:50:00|15808|15806|15818|15814|15820|15816|15807|15804|10396
1624042500000|2021-06-18 18:55:00|15817|15813|15790|15786|15819|15816|15778|15777|18755
1624042800000|2021-06-18 19:00:00|15787|15787|15790|15786|15809|15806|15779|15777|26113
1624043100000|2021-06-18 19:05:00|15789|15787|15785|15781|15795|15791|15779|15775|15780
1624043400000|2021-06-18 19:10:00|15784|15783|15808|15806|15818|15815|15769|15767|51144
1624043700000|2021-06-18 19:15:00|15807|15804|15830|15828|15830|15828|15802|15798|31175
1624044000000|2021-06-18 19:20:00|15829|15827|15848|15846|15858|15856|15829|15826|31064
1624044300000|2021-06-18 19:25:00|15851|15845|15827|15823|15853|15849|15820|15816|28525
1624044600000|2021-06-18 19:30:00|15828|15824|15809|15807|15845|15842|15803|15801|23942
1624044900000|2021-06-18 19:35:00|15807|15806|15841|15837|15844|15841|15797|15793|61407
1624045200000|2021-06-18 19:40:00|15839|15836|15846|15844|15847|15844|15813|15809|53097
1624045500000|2021-06-18 19:45:00|15845|15843|15822|15819|15845|15844|15811|15806|41479
1624045800000|2021-06-18 19:50:00|15819|15818|15840|15836|15853|15849|15819|15818|105557
1624046100000|2021-06-18 19:55:00|15841|15837|15817|15816|15842|15840|15802|15797|275465
1624046400000|2021-06-18 20:00:00|15816|15812|16141|15725|16141|15812|15816|15725|417758
1624046700000|2021-06-18 20:05:00|16200|15726|16156|15740|16200|15740|16156|15726|101916
1624047000000|2021-06-18 20:10:00||15735||15740||15740||15735|271
1624047300000|2021-06-18 20:15:00|16184||16156||16184||16156||3555
1624047600000|2021-06-18 20:20:00|16100|15735|16156|15735|16156|15735|16100|15735|70
1624047900000|2021-06-18 20:25:00|16184|15784|16151|15735|16184|15784|16151|15735|1237
1624048200000|2021-06-18 20:30:00|||||||||4
1624048500000|2021-06-18 20:35:00|16100|15828|15826|15726|16100|15828|15826|15726|352
1624048800000|2021-06-18 20:40:00||15730||15725||15757||15725|131
1624049100000|2021-06-18 20:45:00|15817||15817||15817||15817||4
1624049700000|2021-06-18 20:55:00|||||||||3
1624262400000|2021-06-21 08:00:00|16325|15458|16325|15459|16325|15459|16161|15458|0
1624262700000|2021-06-21 08:05:00||15458||15459||15459||15458|0
1624263000000|2021-06-21 08:10:00||15458||15458||15459||15458|0
1624268700000|2021-06-21 09:45:00||15250||15250||15250||15250|0
1624271100000|2021-06-21 10:25:00|||||||||2
1624273200000|2021-06-21 11:00:00|||||||||27
1624273500000|2021-06-21 11:05:00|||||||||5
1624274700000|2021-06-21 11:25:00|||||||||14
1624275600000|2021-06-21 11:40:00|16282|15860|16300|15860|16300|15860|16282|15860|45
1624275900000|2021-06-21 11:45:00|16100|15900|16000|15861|16100|15900|16000|15860|100
1624276200000|2021-06-21 11:50:00||15860||15861||15861||15860|0
1624276500000|2021-06-21 11:55:00||15860||15908||15908||15860|0
1624276800000|2021-06-21 12:00:00||15860||15860||15900||15860|361
1624277100000|2021-06-21 12:05:00||15861||15861||15861||15861|0
1624277400000|2021-06-21 12:10:00|15998|15860|16000|15860|16000|15861|15998|15860|0
1624277700000|2021-06-21 12:15:00|15996|15861|15996|15900|15996|15900|15996|15860|1000
1624278000000|2021-06-21 12:20:00||15949||15900||15949||15900|100
1624278300000|2021-06-21 12:25:00|15990|15901|15996|15926|15996|15926|15990|15900|50
1624278600000|2021-06-21 12:30:00|15989|15925|15998|15955|16000|15955|15989|15860|440
1624278900000|2021-06-21 12:35:00|15955|15860|15955|15860|15955|15860|15955|15860|1066
1624279200000|2021-06-21 12:40:00||15900||15900||15900||15900|105
1624279500000|2021-06-21 12:45:00|||||||||571
1624279800000|2021-06-21 12:50:00|15998|15911|16000|15925|16000|15926|15997|15900|0
1624280100000|2021-06-21 12:55:00||15926||15926||15926||15925|28
1624280400000|2021-06-21 13:00:00|||||||||3
1624280700000|2021-06-21 13:05:00|15999|15950|16000|15950|16000|15954|15999|15926|670
1624281000000|2021-06-21 13:10:00||15951||15955||15955||15951|9
1624281300000|2021-06-21 13:15:00|||||||||9
1624281600000|2021-06-21 13:20:00|15978|15957|15998|15985|15998|15985|15966|15955|249
1624281900000|2021-06-21 13:25:00|16000|15988|16053|16000|16096|16050|16000|15985|3478
1624282200000|2021-06-21 13:30:00|16052|15988|15986|15965|16074|16029|15924|15904|82181
1624282500000|2021-06-21 13:35:00|15985|15966|16054|16041|16087|16080|15968|15950|59022
1624282800000|2021-06-21 13:40:00|16058|16042|15993|15986|16070|16058|15993|15983|22183
1624283100000|2021-06-21 13:45:00|15994|15990|16085|16076|16098|16088|15994|15987|39755
1624283400000|2021-06-21 13:50:00|16083|16075|16088|16083|16100|16094|16060|16054|40355
1624283700000|2021-06-21 13:55:00|16089|16084|16057|16056|16094|16089|16056|16052|24646
1624284000000|2021-06-21 14:00:00|16058|16057|16115|16108|16116|16115|16058|16057|43970
1624284300000|2021-06-21 14:05:00|16116|16111|16141|16132|16146|16140|16116|16111|17950
1624284600000|2021-06-21 14:10:00|16142|16136|16159|16151|16161|16155|16129|16121|12591
1624284900000|2021-06-21 14:15:00|16161|16152|16162|16157|16188|16184|16161|16152|31461
1624285200000|2021-06-21 14:20:00|16161|16159|16166|16161|16183|16177|16148|16139|34195
1624285500000|2021-06-21 14:25:00|16165|16160|16200|16189|16211|16204|16158|16154|24951
1624285800000|2021-06-21 14:30:00|16199|16191|16230|16223|16237|16229|16196|16191|52051
1624286100000|2021-06-21 14:35:00|16229|16222|16236|16230|16256|16252|16225|16222|44875
1624286400000|2021-06-21 14:40:00|16235|16232|16252|16249|16281|16276|16233|16228|31064
1624286700000|2021-06-21 14:45:00|16256|16251|16265|16257|16295|16292|16255|16249|25778
1624287000000|2021-06-21 14:50:00|16266|16258|16264|16259|16284|16279|16263|16257|17811
1624287300000|2021-06-21 14:55:00|16265|16260|16279|16274|16284|16279|16252|16250|25437
1624287600000|2021-06-21 15:00:00|16280|16275|16232|16226|16298|16293|16226|16223|24129
1624287900000|2021-06-21 15:05:00|16236|16227|16233|16230|16244|16239|16218|16214|13545
1624288200000|2021-06-21 15:10:00|16232|16227|16277|16274|16288|16281|16227|16219|38722
1624288500000|2021-06-21 15:15:00|16281|16276|16310|16305|16321|16317|16278|16274|20104
1624288800000|2021-06-21 15:20:00|16311|16306|16306|16304|16318|16314|16302|16299|20456
1624289100000|2021-06-21 15:25:00|16305|16305|16291|16288|16314|16308|16288|16282|19458
1624289400000|2021-06-21 15:30:00|16292|16289|16308|16301|16324|16323|16289|16283|36584
1624289700000|2021-06-21 15:35:00|16309|16302|16330|16326|16333|16328|16301|16294|12183
1624290000000|2021-06-21 15:40:00|16329|16327|16343|16338|16346|16342|16329|16327|19968
1624290300000|2021-06-21 15:45:00|16344|16339|16352|16349|16358|16356|16343|16339|18957
1624290600000|2021-06-21 15:50:00|16351|16348|16364|16360|16370|16365|16348|16345|14369
1624290900000|2021-06-21 15:55:00|16363|16359|16365|16359|16383|16377|16359|16355|15563
1624291200000|2021-06-21 16:00:00|16366|16361|16338|16335|16372|16366|16334|16330|16911
1624291500000|2021-06-21 16:05:00|16339|16336|16350|16345|16351|16348|16333|16330|14910
1624291800000|2021-06-21 16:10:00|16349|16346|16371|16367|16387|16380|16348|16346|16192
1624292100000|2021-06-21 16:15:00|16372|16371|16381|16377|16387|16383|16371|16368|21604
1624292400000|2021-06-21 16:20:00|16380|16376|16361|16355|16381|16376|16355|16350|15402
1624292700000|2021-06-21 16:25:00|16362|16356|16366|16364|16369|16365|16358|16355|12436
1624293000000|2021-06-21 16:30:00|16365|16363|16339|16335|16368|16364|16326|16320|39749
1624293300000|2021-06-21 16:35:00|16340|16336|16354|16350|16359|16354|16331|16328|16394
1624293600000|2021-06-21 16:40:00|16355|16351|16361|16355|16368|16362|16348|16344|11676
1624293900000|2021-06-21 16:45:00|16360|16354|16359|16355|16375|16374|16353|16351|10196
1624294200000|2021-06-21 16:50:00|16358|16351|16374|16370|16379|16375|16355|16350|11122
1624294500000|2021-06-21 16:55:00|16375|16367|16382|16378|16383|16378|16362|16358|9709
1624294800000|2021-06-21 17:00:00|16383|16379|16379|16376|16393|16388|16367|16360|19432
1624295100000|2021-06-21 17:05:00|16380|16377|16395|16393|16399|16393|16377|16373|19600
1624295400000|2021-06-21 17:10:00|16394|16392|16411|16406|16421|16417|16389|16387|27551
1624295700000|2021-06-21 17:15:00|16412|16407|16426|16422|16430|16425|16402|16399|17180
1624296000000|2021-06-21 17:20:00|16425|16421|16407|16404|16427|16424|16406|16402|15524
1624296300000|2021-06-21 17:25:00|16406|16405|16419|16415|16421|16417|16406|16402|12315
1624296600000|2021-06-21 17:30:00|16420|16417|16433|16431|16437|16435|16420|16417|13407
1624296900000|2021-06-21 17:35:00|16434|16432|16442|16436|16443|16439|16422|16418|17274
1624297200000|2021-06-21 17:40:00|16440|16437|16452|16449|16468|16458|16439|16435|27280
1624297500000|2021-06-21 17:45:00|16453|16450|16455|16450|16470|16466|16449|16446|16845
1624297800000|2021-06-21 17:50:00|16454|16449|16447|16442|16456|16452|16436|16434|14675
1624298100000|2021-06-21 17:55:00|16448|16443|16454|16450|16460|16455|16447|16443|8203
1624298400000|2021-06-21 18:00:00|16453|16451|16456|16453|16475|16471|16452|16446|20114
1624298700000|2021-06-21 18:05:00|16455|16451|16453|16450|16463|16460|16443|16439|12640
1624299000000|2021-06-21 18:10:00|16454|16451|16452|16449|16465|16463|16449|16442|19595
1624299300000|2021-06-21 18:15:00|16453|16450|16456|16453|16461|16458|16442|16439|20828
1624299600000|2021-06-21 18:20:00|16455|16452|16443|16439|16458|16455|16433|16429|19751
1624299900000|2021-06-21 18:25:00|16444|16440|16438|16434|16452|16446|16435|16432|12379
1624300200000|2021-06-21 18:30:00|16439|16433|16435|16432|16443|16439|16429|16427|14620
1624300500000|2021-06-21 18:35:00|16434|16431|16457|16455|16461|16456|16432|16431|18634
1624300800000|2021-06-21 18:40:00|16458|16457|16451|16448|16466|16464|16451|16448|15739
1624301100000|2021-06-21 18:45:00|16450|16445|16444|16442|16455|16451|16440|16437|23078
1624301400000|2021-06-21 18:50:00|16445|16443|16469|16465|16470|16465|16445|16443|16177
1624301700000|2021-06-21 18:55:00|16468|16466|16474|16469|16475|16473|16463|16460|18828
1624302000000|2021-06-21 19:00:00|16473|16470|16486|16484|16486|16484|16468|16464|23993
1624302300000|2021-06-21 19:05:00|16487|16485|16501|16499|16504|16503|16486|16484|38919
1624302600000|2021-06-21 19:10:00|16500|16498|16473|16470|16500|16498|16468|16462|21510
1624302900000|2021-06-21 19:15:00|16474|16471|16476|16475|16483|16481|16470|16465|25489
1624303200000|2021-06-21 19:20:00|16477|16476|16475|16472|16484|16482|16463|16461|24308
1624303500000|2021-06-21 19:25:00|16476|16473|16496|16494|16497|16495|16472|16470|31115
1624303800000|2021-06-21 19:30:00|16495|16493|16508|16507|16514|16509|16490|16489|40544
1624304100000|2021-06-21 19:35:00|16509|16508|16498|16497|16521|16519|16497|16492|48814
1624304400000|2021-06-21 19:40:00|16499|16496|16481|16479|16505|16503|16475|16472|47630
1624304700000|2021-06-21 19:45:00|16482|16480|16492|16490|16500|16496|16468|16464|75446
1624305000000|2021-06-21 19:50:00|16493|16491|16516|16513|16518|16514|16491|16486|90076
1624305300000|2021-06-21 19:55:00|16515|16514|16491|16487|16521|16518|16489|16487|166352
1624305600000|2021-06-21 20:00:00|16492|16485|16578|16496|16578|16496|16475|16350|77637
1624305900000|2021-06-21 20:05:00|||||||||5992
1624306200000|2021-06-21 20:10:00|||||||||2666
1624306500000|2021-06-21 20:15:00|||||||||52
1624306800000|2021-06-21 20:20:00|||||||||7
1624307100000|2021-06-21 20:25:00|16559||16559||16559||16559||0
1624307400000|2021-06-21 20:30:00|||||||||3
1624308000000|2021-06-21 20:40:00|16529|16476|16529|16490|16529|16490|16529|16476|4
1624308300000|2021-06-21 20:45:00|16528||16528||16528||16528||8
1624308600000|2021-06-21 20:50:00|||||||||1
1624308900000|2021-06-21 20:55:00|||||||||1
1624309200000|2021-06-21 21:00:00|||||||||3
1624309500000|2021-06-21 21:05:00|||||||||1
1624309800000|2021-06-21 21:10:00|||||||||1
1624310700000|2021-06-21 21:25:00|||||||||7
1624311300000|2021-06-21 21:35:00|||||||||2
1624311900000|2021-06-21 21:45:00|||||||||1
1624312200000|2021-06-21 21:50:00|||||||||4
1624312500000|2021-06-21 21:55:00|||||||||2
1624313100000|2021-06-21 22:05:00|16527||16527||16527||16527||102
1624313400000|2021-06-21 22:10:00|16510||16510||16510||16510||222
1624313700000|2021-06-21 22:15:00|||||||||101
1624314300000|2021-06-21 22:25:00|||||||||25
1624314600000|2021-06-21 22:30:00|||||||||35
1624314900000|2021-06-21 22:35:00|||||||||2
1624315200000|2021-06-21 22:40:00|||||||||9
1624317000000|2021-06-21 23:10:00|||||||||11
1624317300000|2021-06-21 23:15:00|||||||||5
1624317600000|2021-06-21 23:20:00|16527||16527||16527||16527||500
1624318200000|2021-06-21 23:30:00|||||||||50
1624318800000|2021-06-21 23:40:00||16491||16491||16491||16491|26
1624319100000|2021-06-21 23:45:00||16476||16476||16476||16476|836
1624319400000|2021-06-21 23:50:00||16480||16490||16490||16476|2
1624319700000|2021-06-21 23:55:00|16529|16500|16577|16531|16577|16531|16529|16490|759
1624348800000|2021-06-22 08:00:00|16672|16200|16750|16200|16937|16500|16657|16200|6
1624349400000|2021-06-22 08:10:00||16210||16210||16210||16210|0
1624349700000|2021-06-22 08:15:00|||||||||1
1624350900000|2021-06-22 08:35:00|16542||16750||16750||16542||2
1624356000000|2021-06-22 10:00:00||16271||16271||16271||16271|0
1624359600000|2021-06-22 11:00:00|16700|16300|16700|16400|16700|16400|16700|16300|67
1624359900000|2021-06-22 11:05:00||16431||16431||16431||16431|5
1624360200000|2021-06-22 11:10:00|||||||||1
1624360500000|2021-06-22 11:15:00|||||||||1
1624361100000|2021-06-22 11:25:00|16539||16700||16700||16539||30
1624361400000|2021-06-22 11:30:00|16696||16696||16696||16696||2
1624362300000|2021-06-22 11:45:00|16587|16535|16696|16431|16696|16535|16587|16431|605
1624362900000|2021-06-22 11:55:00|||||||||5
1624363200000|2021-06-22 12:00:00|||||||||327
1624363800000|2021-06-22 12:10:00|16692||16692||16692||16692||7
1624364100000|2021-06-22 12:15:00||16400||16525||16525||16400|30
1624364400000|2021-06-22 12:20:00|16525|16400|16692|16500|16692|16500|16525|16400|501
1624365000000|2021-06-22 12:30:00|16691||16691||16691||16691||0
1624365300000|2021-06-22 12:35:00|16683||16530||16683||16530||0
1624365600000|2021-06-22 12:40:00|||||||||105
1624365900000|2021-06-22 12:45:00|16678|16510|16671|16500|16678|16543|16671|16500|190
1624366200000|2021-06-22 12:50:00|16678|16400|16650|16418|16678|16418|16632|16400|202
1624366500000|2021-06-22 12:55:00|16600|16430|16500|16440|16650|16440|16500|16430|221
1624366800000|2021-06-22 13:00:00||16460||16460||16460||16460|258
1624367100000|2021-06-22 13:05:00|16498|16492|16650|16460|16650|16493|16497|16460|1483
1624367400000|2021-06-22 13:10:00|||||||||32
1624367700000|2021-06-22 13:15:00|16648|16473|16600|16473|16648|16473|16600|16473|7
1624368000000|2021-06-22 13:20:00|||||||||3
1624368300000|2021-06-22 13:25:00|16575|16455|16416|16308|16575|16455|16362|16300|1919
1624368600000|2021-06-22 13:30:00|16420|16309|16309|16296|16532|16351|16304|16274|105584
1624368900000|2021-06-22 13:35:00|16303|16293|16293|16287|16320|16301|16257|16245|27636
1624369200000|2021-06-22 13:40:00|16297|16288|16395|16382|16400|16393|16297|16287|21562
1624369500000|2021-06-22 13:45:00|16393|16383|16376|16365|16393|16383|16350|16340|9475
1624369800000|2021-06-22 13:50:00|16375|16366|16305|16294|16391|16380|16300|16294|18908
1624370100000|2021-06-22 13:55:00|16306|16295|16292|16287|16320|16308|16278|16267|18745
1624370400000|2021-06-22 14:00:00|16291|16288|16288|16283|16298|16293|16267|16259|20399
1624370700000|2021-06-22 14:05:00|16289|16285|16320|16312|16338|16329|16288|16280|27083
1624371000000|2021-06-22 14:10:00|16317|16313|16275|16272|16317|16313|16270|16264|49610
1624371300000|2021-06-22 14:15:00|16276|16269|16308|16299|16322|16318|16276|16268|19337
1624371600000|2021-06-22 14:20:00|16307|16298|16295|16288|16321|16316|16290|16285|11859
1624371900000|2021-06-22 14:25:00|16300|16289|16295|16289|16313|16307|16282|16277|10565
1624372200000|2021-06-22 14:30:00|16294|16287|16279|16275|16294|16288|16272|16266|14623
1624372500000|2021-06-22 14:35:00|16278|16274|16297|16291|16298|16291|16268|16261|9446
1624372800000|2021-06-22 14:40:00|16299|16293|16322|16315|16328|16321|16292|16288|18307
1624373100000|2021-06-22 14:45:00|16321|16316|16345|16338|16346|16338|16311|16306|17961
1624373400000|2021-06-22 14:50:00|16344|16339|16363|16357|16370|16367|16333|16328|25881
1624373700000|2021-06-22 14:55:00|16362|16354|16374|16368|16381|16377|16358|16352|19897
1624374000000|2021-06-22 15:00:00|16378|16369|16388|16383|16394|16386|16367|16362|13505
1624374300000|2021-06-22 15:05:00|16387|16384|16442|16437|16444|16438|16387|16383|22143
1624374600000|2021-06-22 15:10:00|16443|16438|16465|16458|16469|16464|16442|16437|21403
1624374900000|2021-06-22 15:15:00|16464|16459|16487|16480|16489|16481|16464|16458|41386
1624375200000|2021-06-22 15:20:00|16489|16481|16492|16485|16496|16491|16474|16465|19595
1624375500000|2021-06-22 15:25:00|16494|16487|16467|16462|16499|16493|16462|16458|23637
1624375800000|2021-06-22 15:30:00|16466|16461|16458|16453|16471|16465|16451|16443|7958
1624376100000|2021-06-22 15:35:00|16454|16448|16430|16424|16458|16454|16419|16412|15018
1624376400000|2021-06-22 15:40:00|16431|16425|16423|16415|16442|16438|16421|16414|6639
1624376700000|2021-06-22 15:45:00|16422|16416|16423|16418|16437|16433|16422|16415|8421
1624377000000|2021-06-22 15:50:00|16422|16416|16431|16426|16433|16428|16419|16412|19404
1624377300000|2021-06-22 15:55:00|16430|16427|16417|16411|16431|16427|16416|16410|6126
1624377600000|2021-06-22 16:00:00|16416|16412|16450|16446|16450|16447|16416|16412|11502
1624377900000|2021-06-22 16:05:00|16452|16447|16439|16433|16455|16452|16436|16431|4286
1624378200000|2021-06-22 16:10:00|16438|16431|16441|16436|16447|16441|16433|16427|5665
1624378500000|2021-06-22 16:15:00|16440|16434|16431|16426|16450|16445|16427|16423|11746
1624378800000|2021-06-22 16:20:00|16430|16428|16435|16430|16438|16434|16426|16423|6505
1624379100000|2021-06-22 16:25:00|16434|16431|16431|16429|16436|16431|16421|16415|11532
1624379400000|2021-06-22 16:30:00|16433|16430|16437|16432|16446|16445|16431|16427|11442
1624379700000|2021-06-22 16:35:00|16436|16433|16445|16440|16450|16448|16432|16431|4527
1624380000000|2021-06-22 16:40:00|16443|16441|16454|16450|16460|16455|16443|16440|8674
1624380300000|2021-06-22 16:45:00|16451|16449|16456|16453|16461|16457|16446|16440|7449
1624380600000|2021-06-22 16:50:00|16454|16452|16449|16445|16458|16453|16448|16445|5398
1624380900000|2021-06-22 16:55:00|16448|16446|16446|16442|16460|16456|16445|16441|11134
1624381200000|2021-06-22 17:00:00|16445|16441|16446|16444|16456|16453|16444|16440|4698
1624381500000|2021-06-22 17:05:00|16445|16443|16451|16447|16456|16453|16442|16438|4983
1624381800000|2021-06-22 17:10:00|16452|16448|16456|16453|16463|16461|16450|16446|6807
1624382100000|2021-06-22 17:15:00|16455|16450|16448|16445|16458|16454|16442|16440|7868
1624382400000|2021-06-22 17:20:00|16451|16446|16464|16461|16465|16461|16451|16445|5750
1624382700000|2021-06-22 17:25:00|16463|16460|16457|16456|16463|16460|16451|16446|5863
1624383000000|2021-06-22 17:30:00|16458|16457|16473|16468|16473|16468|16456|16455|5708
1624383300000|2021-06-22 17:35:00|16471|16467|16469|16465|16476|16472|16461|16458|4646
1624383600000|2021-06-22 17:40:00|16470|16467|16470|16464|16479|16474|16467|16462|4805
1624383900000|2021-06-22 17:45:00|16471|16466|16479|16475|16479|16476|16466|16460|4412
1624384200000|2021-06-22 17:50:00|16478|16473|16478|16473|16480|16475|16470|16466|2800
1624384500000|2021-06-22 17:55:00|16476|16472|16470|16464|16477|16474|16467|16463|5838
1624384800000|2021-06-22 18:00:00|16469|16465|16475|16471|16480|16474|16461|16455|9361
1624385100000|2021-06-22 18:05:00|16473|16469|16465|16461|16475|16469|16463|16459|7412
1624385400000|2021-06-22 18:10:00|16464|16458|16462|16456|16467|16464|16455|16450|4434
1624385700000|2021-06-22 18:15:00|16461|16457|16463|16461|16470|16465|16458|16456|2454
1624386000000|2021-06-22 18:20:00|16464|16462|16466|16463|16470|16468|16456|16453|5545
1624386300000|2021-06-22 18:25:00|16467|16462|16467|16466|16478|16472|16458|16452|6117
1624386600000|2021-06-22 18:30:00|16468|16465|16485|16481|16490|16486|16465|16463|12131
1624386900000|2021-06-22 18:35:00|16484|16480|16486|16482|16486|16483|16464|16459|8070
1624387200000|2021-06-22 18:40:00|16484|16481|16478|16476|16488|16482|16470|16467|7563
1624387500000|2021-06-22 18:45:00|16477|16475|16477|16474|16483|16480|16474|16473|6270
1624387800000|2021-06-22 18:50:00|16476|16475|16489|16487|16492|16491|16476|16475|32169
1624388100000|2021-06-22 18:55:00|16488|16486|16479|16478|16492|16490|16476|16473|11088
1624388400000|2021-06-22 19:00:00|16482|16479|16496|16492|16498|16495|16481|16479|14181
1624388700000|2021-06-22 19:05:00|16495|16490|16501|16498|16504|16500|16486|16480|13988
1624389000000|2021-06-22 19:10:00|16500|16497|16510|16509|16514|16511|16497|16495|15413
1624389300000|2021-06-22 19:15:00|16511|16511|16513|16510|16516|16512|16499|16494|12250
1624389600000|2021-06-22 19:20:00|16514|16511|16510|16507|16521|16519|16506|16502|13338
1624389900000|2021-06-22 19:25:00|16509|16504|16509|16508|16525|16521|16509|16504|13567
1624390200000|2021-06-22 19:30:00|16510|16509|16512|16508|16525|16524|16505|16503|20557
1624390500000|2021-06-22 19:35:00|16510|16507|16498|16495|16515|16513|16496|16494|13653
1624390800000|2021-06-22 19:40:00|16499|16496|16493|16490|16511|16508|16492|16488|17341
1624391100000|2021-06-22 19:45:00|16494|16492|16487|16485|16500|16497|16483|16480|18050
1624391400000|2021-06-22 19:50:00|16486|16484|16485|16482|16488|16485|16471|16470|36483
1624391700000|2021-06-22 19:55:00|16484|16481|16460|16456|16493|16489|16458|16454|102188
1624392000000|2021-06-22 20:00:00|16457|16455|16441|16368|16588|16455|16441|16368|65481
1624392300000|2021-06-22 20:05:00|16482|16462|16482|16400|16482|16462|16482|16400|1081
1624392600000|2021-06-22 20:10:00|||||||||65
1624393200000|2021-06-22 20:20:00|16530|16401|16452|16401|16530|16401|16452|16401|2
1624393500000|2021-06-22 20:25:00||16402||16402||16402||16402|0
1624393800000|2021-06-22 20:30:00|16530||16530||16530||16530||8
1624394100000|2021-06-22 20:35:00|||||||||7
1624394400000|2021-06-22 20:40:00|16588|16425|16588|16425|16588|16425|16588|16425|57
1624394700000|2021-06-22 20:45:00|||||||||3
1624395000000|2021-06-22 20:50:00|16530||16588||16588||16530||51
1624395600000|2021-06-22 21:00:00|16530||16588||16588||16530||74
1624395900000|2021-06-22 21:05:00|||||||||4
1624396500000|2021-06-22 21:15:00|||||||||1
1624396800000|2021-06-22 21:20:00|||||||||1
1624397100000|2021-06-22 21:25:00|||||||||1
1624397400000|2021-06-22 21:30:00|||||||||3
1624397700000|2021-06-22 21:35:00|||||||||7
1624398000000|2021-06-22 21:40:00|16520||16520||16520||16520||0
1624398300000|2021-06-22 21:45:00|||||||||2
1624398600000|2021-06-22 21:50:00|16480||16480||16480||16480||0
1624398900000|2021-06-22 21:55:00|||||||||23
1624399800000|2021-06-22 22:10:00|||||||||5
1624400100000|2021-06-22 22:15:00|||||||||200
1624400400000|2021-06-22 22:20:00|||||||||30
1624401000000|2021-06-22 22:30:00|||||||||200
1624402800000|2021-06-22 23:00:00|||||||||1
1624403100000|2021-06-22 23:05:00|||||||||2
1624404900000|2021-06-22 23:35:00|||||||||1
1624405500000|2021-06-22 23:45:00|||||||||1
1624405800000|2021-06-22 23:50:00|||||||||20
1624406100000|2021-06-22 23:55:00|||||||||10
1624435200000|2021-06-23 08:00:00|17797|15300|16739|16188|17797|16304|16651|15300|0
1624435500000|2021-06-23 08:05:00|16740|16187|16743|16500|16744|16500|16739|16063|0
1624442100000|2021-06-23 09:55:00|||||||||1
1624445100000|2021-06-23 10:45:00|16750||16750||16750||16750||0
1624445400000|2021-06-23 10:50:00|16500||16500||16500||16500||112
1624446000000|2021-06-23 11:00:00||16200||16200||16200||16200|11
1624446300000|2021-06-23 11:05:00|16800|16283|16800|16283|16800|16283|16800|16283|0
1624446900000|2021-06-23 11:15:00||16332||16283||16332||16283|3
1624447200000|2021-06-23 11:20:00|||||||||2
1624447500000|2021-06-23 11:25:00|16480||16450||16800||16450||18
1624447800000|2021-06-23 11:30:00|16800||16700||16800||16700||0
1624449600000|2021-06-23 12:00:00|||||||||109
1624450200000|2021-06-23 12:10:00||16351||16351||16351||16351|0
1624450500000|2021-06-23 12:15:00||16352||16352||16352||16352|0
1624451100000|2021-06-23 12:25:00||16400||16352||16400||16352|12
1624451400000|2021-06-23 12:30:00|16690||16700||16700||16642||35
1624452600000|2021-06-23 12:50:00||16384||16450||16450||16352|74
1624452900000|2021-06-23 12:55:00||16515||16450||16520||16450|80
1624453200000|2021-06-23 13:00:00|||||||||2
1624453500000|2021-06-23 13:05:00|||||||||6
1624453800000|2021-06-23 13:10:00|16580||16700||16700||16580||6
1624454100000|2021-06-23 13:15:00|||||||||5
1624454400000|2021-06-23 13:20:00|16633||16628||16633||16628||47
1624454700000|2021-06-23 13:25:00|16550|16401|16558|16400|16628|16520|16408|16400|827
1624455000000|2021-06-23 13:30:00|16554|16534|16497|16490|16569|16551|16497|16450|51278
1624455300000|2021-06-23 13:35:00|16500|16491|16517|16506|16521|16513|16486|16476|18551
1624455600000|2021-06-23 13:40:00|16516|16502|16548|16540|16554|16543|16505|16496|25848
1624455900000|2021-06-23 13:45:00|16550|16541|16573|16566|16589|16583|16550|16541|26119
1624456200000|2021-06-23 13:50:00|16572|16565|16550|16541|16583|16574|16534|16528|21678
1624456500000|2021-06-23 13:55:00|16551|16543|16540|16530|16558|16552|16522|16511|9846
1624456800000|2021-06-23 14:00:00|16538|16531|16539|16532|16557|16549|16508|16500|9040
1624457100000|2021-06-23 14:05:00|16538|16533|16570|16560|16570|16560|16530|16526|15199
1624457400000|2021-06-23 14:10:00|16569|16561|16583|16579|16594|16588|16559|16557|17161
1624457700000|2021-06-23 14:15:00|16582|16578|16604|16599|16609|16604|16579|16575|16331
1624458000000|2021-06-23 14:20:00|16603|16598|16597|16589|16611|16607|16593|16586|9896
1624458300000|2021-06-23 14:25:00|16600|16590|16609|16603|16617|16608|16595|16588|11660
1624458600000|2021-06-23 14:30:00|16607|16602|16607|16601|16622|16619|16603|16597|11408
1624458900000|2021-06-23 14:35:00|16606|16602|16620|16614|16640|16631|16596|16588|24654
1624459200000|2021-06-23 14:40:00|16621|16609|16633|16628|16636|16631|16615|16609|21150
1624459500000|2021-06-23 14:45:00|16635|16629|16646|16643|16648|16646|16635|16629|23411
1624459800000|2021-06-23 14:50:00|16645|16642|16655|16650|16683|16678|16637|16635|74811
1624460100000|2021-06-23 14:55:00|16656|16651|16676|16668|16682|16677|16655|16651|23484
1624460400000|2021-06-23 15:00:00|16673|16666|16646|16642|16676|16670|16646|16640|15189
1624460700000|2021-06-23 15:05:00|16645|16641|16665|16660|16665|16660|16645|16641|19567
1624461000000|2021-06-23 15:10:00|16668|16661|16654|16648|16673|16671|16650|16643|11287
1624461300000|2021-06-23 15:15:00|16653|16650|16685|16680|16685|16680|16653|16650|21257
1624461600000|2021-06-23 15:20:00|16684|16679|16668|16661|16686|16682|16664|16660|23109
1624461900000|2021-06-23 15:25:00|16667|16662|16651|16646|16687|16682|16650|16645|18052
1624462200000|2021-06-23 15:30:00|16653|16648|16636|16631|16660|16656|16635|16631|30324
1624462500000|2021-06-23 15:35:00|16635|16632|16645|16642|16650|16647|16630|16627|23079
1624462800000|2021-06-23 15:40:00|16644|16641|16657|16654|16662|16656|16641|16637|32173
1624463100000|2021-06-23 15:45:00|16660|16655|16653|16650|16663|16657|16639|16638|9028
1624463400000|2021-06-23 15:50:00|16652|16648|16651|16649|16662|16660|16645|16640|18018
1624463700000|2021-06-23 15:55:00|16652|16650|16643|16638|16658|16653|16640|16638|7905
1624464000000|2021-06-23 16:00:00|16642|16637|16629|16627|16643|16640|16622|16616|14608
1624464300000|2021-06-23 16:05:00|16628|16626|16599|16594|16628|16626|16598|16593|34066
1624464600000|2021-06-23 16:10:00|16598|16595|16620|16615|16635|16629|16596|16593|13389
1624464900000|2021-06-23 16:15:00|16619|16617|16614|16613|16624|16622|16612|16608|6389
1624465200000|2021-06-23 16:20:00|16615|16614|16626|16623|16626|16623|16611|16606|5968
1624465500000|2021-06-23 16:25:00|16625|16624|16623|16619|16628|16626|16621|16619|4189
1624465800000|2021-06-23 16:30:00|16621|16617|16642|16637|16647|16640|16615|16609|3698
1624466100000|2021-06-23 16:35:00|16643|16638|16630|16623|16650|16647|16628|16621|7985
1624466400000|2021-06-23 16:40:00|16629|16622|16641|16637|16641|16639|16623|16618|5904
1624466700000|2021-06-23 16:45:00|16644|16638|16633|16629|16646|16640|16629|16626|9465
1624467000000|2021-06-23 16:50:00|16635|16630|16638|16634|16643|16639|16633|16629|7126
1624467300000|2021-06-23 16:55:00|16640|16635|16657|16653|16662|16657|16631|16626|7646
1624467600000|2021-06-23 17:00:00|16659|16654|16664|16660|16668|16663|16657|16653|11661
1624467900000|2021-06-23 17:05:00|16665|16661|16666|16662|16679|16676|16662|16659|8696
1624468200000|2021-06-23 17:10:00|16667|16663|16677|16674|16678|16675|16664|16660|7718
1624468500000|2021-06-23 17:15:00|16678|16677|16662|16657|16680|16677|16660|16654|10693
1624468800000|2021-06-23 17:20:00|16661|16656|16655|16652|16667|16665|16655|16651|4624
1624469100000|2021-06-23 17:25:00|16656|16653|16649|16645|16665|16659|16645|16642|8439
1624469400000|2021-06-23 17:30:00|16648|16644|16649|16646|16649|16646|16633|16628|15905
1624469700000|2021-06-23 17:35:00|16650|16647|16649|16645|16654|16652|16646|16643|8106
1624470000000|2021-06-23 17:40:00|16648|16646|16644|16642|16648|16646|16634|16629|9610
1624470300000|2021-06-23 17:45:00|16645|16643|16652|16648|16655|16652|16642|16641|4178
1624470600000|2021-06-23 17:50:00|16651|16647|16661|16656|16663|16657|16648|16644|5873
1624470900000|2021-06-23 17:55:00|16662|16657|16652|16649|16663|16659|16645|16642|11891
1624471200000|2021-06-23 18:00:00|16651|16648|16622|16619|16651|16648|16619|16618|18547
1624471500000|2021-06-23 18:05:00|16621|16618|16629|16626|16633|16628|16621|16618|4278
1624471800000|2021-06-23 18:10:00|16630|16627|16640|16637|16646|16641|16629|16626|7600
1624472100000|2021-06-23 18:15:00|16642|16638|16631|16627|16642|16639|16627|16624|9960
1624472400000|2021-06-23 18:20:00|16632|16628|16628|16624|16632|16629|16622|16618|5309
1624472700000|2021-06-23 18:25:00|16627|16623|16632|16629|16637|16633|16627|16623|5324
1624473000000|2021-06-23 18:30:00|16631|16630|16625|16624|16631|16630|16621|16617|4287
1624473300000|2021-06-23 18:35:00|16626|16623|16627|16626|16629|16626|16620|16618|5337
1624473600000|2021-06-23 18:40:00|16628|16627|16627|16624|16636|16631|16616|16612|4626
1624473900000|2021-06-23 18:45:00|16628|16625|16622|16619|16634|16629|16618|16614|6516
1624474200000|2021-06-23 18:50:00|16621|16618|16634|16630|16634|16632|16620|16618|9274
1624474500000|2021-06-23 18:55:00|16635|16631|16635|16630|16645|16640|16630|16627|8087
1624474800000|2021-06-23 19:00:00|16634|16629|16631|16628|16648|16643|16631|16628|6561
1624475100000|2021-06-23 19:05:00|16629|16627|16648|16644|16649|16646|16629|16627|9064
1624475400000|2021-06-23 19:10:00|16647|16646|16662|16658|16664|16658|16642|16639|8708
1624475700000|2021-06-23 19:15:00|16663|16659|16667|16665|16668|16665|16656|16654|10368
1624476000000|2021-06-23 19:20:00|16666|16664|16672|16670|16677|16674|16660|16659|17806
1624476300000|2021-06-23 19:25:00|16671|16669|16674|16673|16680|16677|16665|16663|8974
1624476600000|2021-06-23 19:30:00|16673|16671|16666|16664|16675|16674|16665|16663|29375
1624476900000|2021-06-23 19:35:00|16665|16665|16666|16665|16674|16672|16664|16662|17630
1624477200000|2021-06-23 19:40:00|16667|16666|16674|16671|16681|16680|16666|16665|21873
1624477500000|2021-06-23 19:45:00|16673|16669|16644|16642|16673|16671|16642|16640|19177
1624477800000|2021-06-23 19:50:00|16643|16639|16639|16637|16643|16641|16618|16615|41561
1624478100000|2021-06-23 19:55:00|16638|16636|16603|16600|16639|16637|16600|16597|135068
1624478400000|2021-06-23 20:00:00|16605|16601|16700|16602|16700|16602|16605|16500|48617
1624478700000|2021-06-23 20:05:00|||||||||61
1624479300000|2021-06-23 20:15:00|16665||16662||16665||16662||98
1624479900000|2021-06-23 20:25:00|||||||||1
1624480500000|2021-06-23 20:35:00|||||||||1
1624480800000|2021-06-23 20:40:00||16600||16600||16600||16600|4
1624481100000|2021-06-23 20:45:00|16661|16644|16661|16600|16661|16644|16661|16600|547
1624481400000|2021-06-23 20:50:00|||||||||4
1624481700000|2021-06-23 20:55:00|||||||||2
1624482000000|2021-06-23 21:00:00||16500||16600||16600||16500|0
1624482300000|2021-06-23 21:05:00|16639|16605|16639|16604|16639|16605|16639|16604|47
1624482600000|2021-06-23 21:10:00|||||||||1
1624483200000|2021-06-23 21:20:00|||||||||3
1624483500000|2021-06-23 21:25:00|||||||||1
1624483800000|2021-06-23 21:30:00|||||||||1
1624484400000|2021-06-23 21:40:00|||||||||5
1624484700000|2021-06-23 21:45:00|||||||||2
1624485000000|2021-06-23 21:50:00||16601||16601||16601||16601|9
1624485900000|2021-06-23 22:05:00|||||||||1
1624488600000|2021-06-23 22:50:00||16602||16602||16602||16602|0
1624489200000|2021-06-23 23:00:00|||||||||2
1624491900000|2021-06-23 23:45:00|||||||||20
1624492200000|2021-06-23 23:50:00|||||||||20
1624492500000|2021-06-23 23:55:00|16695||16690||16700||16690||2
1624521600000|2021-06-24 08:00:00|17797|15804|17098|16205|17797|16205|17098|15804|0
1624523400000|2021-06-24 08:30:00|||||||||9
1624525500000|2021-06-24 09:05:00|16984||16984||16984||16984||0
1624532400000|2021-06-24 11:00:00|16800|16640|16700|16650|16800|16650|16700|16640|0
1624533300000|2021-06-24 11:15:00||16675||16650||16675||16650|0
1624534500000|2021-06-24 11:35:00|||||||||18
1624535700000|2021-06-24 11:55:00|||||||||10
1624536000000|2021-06-24 12:00:00|||||||||203
1624536900000|2021-06-24 12:15:00|16800|16668|16818|16650|16822|16668|16800|16650|152
1624537800000|2021-06-24 12:30:00|16750|16717|16750|16650|16750|16717|16750|16650|100
1624538100000|2021-06-24 12:35:00|||||||||10
1624538400000|2021-06-24 12:40:00|16818||16800||16818||16800||0
1624538700000|2021-06-24 12:45:00|16818||16818||16818||16743||2
1624539300000|2021-06-24 12:55:00|||||||||8
1624539600000|2021-06-24 13:00:00|||||||||5
1624539900000|2021-06-24 13:05:00|16816||16816||16816||16816||6
1624540200000|2021-06-24 13:10:00|||||||||2
1624540500000|2021-06-24 13:15:00|16808|16672|16808|16650|16808|16684|16808|16650|36
1624540800000|2021-06-24 13:20:00|16788||16769||16788||16769||2
1624541100000|2021-06-24 13:25:00|16700|16614|16723|16613|16727|16623|16693|16613|102
1624541400000|2021-06-24 13:30:00|16709|16631|16706|16691|16773|16746|16700|16613|85135
1624541700000|2021-06-24 13:35:00|16710|16692|16668|16655|16710|16696|16653|16640|20819
1624542000000|2021-06-24 13:40:00|16671|16656|16681|16675|16705|16693|16660|16655|16161
1624542300000|2021-06-24 13:45:00|16683|16676|16691|16680|16713|16702|16682|16675|12419
1624542600000|2021-06-24 13:50:00|16687|16675|16711|16702|16715|16702|16677|16664|8127
1624542900000|2021-06-24 13:55:00|16712|16703|16695|16688|16725|16720|16689|16684|21459
1624543200000|2021-06-24 14:00:00|16696|16690|16708|16701|16711|16702|16672|16665|15261
1624543500000|2021-06-24 14:05:00|16707|16702|16675|16669|16711|16705|16666|16658|7447
1624543800000|2021-06-24 14:10:00|16677|16667|16670|16665|16687|16681|16670|16661|4170
1624544100000|2021-06-24 14:15:00|16668|16664|16693|16688|16699|16696|16667|16664|9640
1624544400000|2021-06-24 14:20:00|16692|16685|16743|16737|16746|16737|16688|16685|41464
1624544700000|2021-06-24 14:25:00|16740|16735|16754|16748|16771|16765|16736|16729|24976
1624545000000|2021-06-24 14:30:00|16753|16749|16765|16758|16780|16769|16743|16737|24411
1624545300000|2021-06-24 14:35:00|16764|16759|16782|16775|16783|16778|16758|16749|17967
1624545600000|2021-06-24 14:40:00|16783|16776|16772|16766|16801|16798|16766|16758|21187
1624545900000|2021-06-24 14:45:00|16768|16767|16785|16779|16797|16789|16768|16767|14119
1624546200000|2021-06-24 14:50:00|16788|16780|16767|16759|16791|16787|16763|16758|19662
1624546500000|2021-06-24 14:55:00|16766|16758|16791|16788|16799|16792|16758|16754|15101
1624546800000|2021-06-24 15:00:00|16792|16789|16816|16813|16817|16814|16788|16784|37981
1624547100000|2021-06-24 15:05:00|16818|16815|16807|16804|16818|16815|16796|16794|7676
1624547400000|2021-06-24 15:10:00|16809|16805|16810|16803|16835|16827|16800|16795|26096
1624547700000|2021-06-24 15:15:00|16809|16804|16780|16777|16809|16804|16774|16770|8752
1624548000000|2021-06-24 15:20:00|16779|16776|16788|16782|16801|16794|16773|16770|8502
1624548300000|2021-06-24 15:25:00|16789|16783|16776|16771|16791|16790|16773|16770|6138
1624548600000|2021-06-24 15:30:00|16778|16772|16809|16802|16810|16809|16775|16770|20913
1624548900000|2021-06-24 15:35:00|16807|16801|16795|16787|16808|16801|16786|16780|7482
1624549200000|2021-06-24 15:40:00|16794|16788|16797|16792|16804|16795|16779|16776|6046
1624549500000|2021-06-24 15:45:00|16798|16793|16783|16779|16798|16794|16775|16772|5557
1624549800000|2021-06-24 15:50:00|16784|16780|16775|16768|16786|16781|16766|16762|14578
1624550100000|2021-06-24 15:55:00|16776|16769|16759|16757|16779|16776|16758|16754|3215
1624550400000|2021-06-24 16:00:00|16760|16758|16774|16768|16784|16780|16758|16756|12914
1624550700000|2021-06-24 16:05:00|16777|16769|16771|16767|16778|16773|16770|16766|5432
1624551000000|2021-06-24 16:10:00|16772|16768|16760|16755|16779|16776|16758|16754|6817
1624551300000|2021-06-24 16:15:00|16759|16754|16759|16757|16763|16760|16753|16751|3736
1624551600000|2021-06-24 16:20:00|16758|16756|16776|16772|16780|16777|16756|16754|4837
1624551900000|2021-06-24 16:25:00|16775|16771|16757|16750|16776|16771|16752|16749|6851
1624552200000|2021-06-24 16:30:00|16755|16751|16757|16754|16761|16758|16745|16739|6303
1624552500000|2021-06-24 16:35:00|16758|16755|16762|16757|16764|16760|16753|16749|4459
1624552800000|2021-06-24 16:40:00|16761|16758|16765|16762|16779|16776|16761|16758|9559
1624553100000|2021-06-24 16:45:00|16764|16760|16771|16763|16778|16773|16763|16758|5513
1624553400000|2021-06-24 16:50:00|16770|16764|16776|16772|16780|16776|16769|16762|5413
1624553700000|2021-06-24 16:55:00|16777|16773|16782|16774|16788|16785|16773|16766|6873
1624554000000|2021-06-24 17:00:00|16781|16775|16781|16774|16794|16790|16775|16770|3456
1624554300000|2021-06-24 17:05:00|16783|16775|16791|16787|16794|16789|16781|16775|5472
1624554600000|2021-06-24 17:10:00|16790|16788|16791|16787|16796|16794|16790|16786|3565
1624554900000|2021-06-24 17:15:00|16790|16786|16780|16776|16795|16791|16779|16775|5402
1624555200000|2021-06-24 17:20:00|16779|16775|16773|16767|16785|16780|16768|16761|4588
1624555500000|2021-06-24 17:25:00|16772|16768|16765|16759|16775|16772|16764|16756|5032
1624555800000|2021-06-24 17:30:00|16766|16762|16776|16771|16782|16777|16766|16760|4201
1624556100000|2021-06-24 17:35:00|16779|16773|16784|16780|16785|16781|16775|16772|4606
1624556400000|2021-06-24 17:40:00|16787|16781|16785|16780|16789|16787|16778|16772|7171
1624556700000|2021-06-24 17:45:00|16784|16779|16779|16775|16786|16784|16778|16772|4692
1624557000000|2021-06-24 17:50:00|16780|16776|16790|16785|16790|16788|16777|16773|6237
1624557300000|2021-06-24 17:55:00|16789|16786|16794|16790|16798|16793|16787|16785|4872
1624557600000|2021-06-24 18:00:00|16793|16791|16796|16791|16804|16799|16786|16783|6263
1624557900000|2021-06-24 18:05:00|16797|16792|16801|16796|16807|16803|16797|16791|7403
1624558200000|2021-06-24 18:10:00|16802|16795|16797|16793|16807|16802|16797|16792|9117
1624558500000|2021-06-24 18:15:00|16798|16794|16801|16795|16807|16804|16797|16793|6142
1624558800000|2021-06-24 18:20:00|16800|16796|16799|16795|16806|16804|16797|16793|6568
1624559100000|2021-06-24 18:25:00|16800|16796|16799|16795|16801|16799|16793|16789|5975
1624559400000|2021-06-24 18:30:00|16801|16796|16805|16802|16806|16802|16794|16789|7891
1624559700000|2021-06-24 18:35:00|16806|16803|16820|16816|16822|16820|16800|16797|5951
1624560000000|2021-06-24 18:40:00|16819|16815|16820|16817|16820|16819|16812|16810|7961
1624560300000|2021-06-24 18:45:00|16821|16818|16814|16811|16826|16824|16808|16807|5314
1624560600000|2021-06-24 18:50:00|16815|16812|16816|16813|16819|16816|16812|16810|10505
1624560900000|2021-06-24 18:55:00|16817|16814|16822|16819|16824|16822|16816|16813|6924
1624561200000|2021-06-24 19:00:00|16821|16820|16822|16820|16828|16825|16819|16818|9705
1624561500000|2021-06-24 19:05:00|16823|16822|16833|16831|16837|16833|16820|16819|19161
1624561800000|2021-06-24 19:10:00|16834|16830|16842|16840|16847|16844|16829|16828|12468
1624562100000|2021-06-24 19:15:00|16841|16841|16845|16840|16850|16848|16835|16833|11921
1624562400000|2021-06-24 19:20:00|16843|16841|16838|16834|16847|16844|16830|16828|13280
1624562700000|2021-06-24 19:25:00|16837|16833|16835|16831|16844|16841|16832|16830|9665
1624563000000|2021-06-24 19:30:00|16834|16830|16842|16840|16842|16841|16823|16819|24404
1624563300000|2021-06-24 19:35:00|16844|16841|16842|16840|16853|16850|16834|16831|31669
1624563600000|2021-06-24 19:40:00|16841|16839|16838|16836|16849|16846|16836|16834|23830
1624563900000|2021-06-24 19:45:00|16837|16835|16839|16837|16845|16842|16830|16828|35144
1624564200000|2021-06-24 19:50:00|16840|16840|16851|16848|16858|16857|16840|16837|64435
1624564500000|2021-06-24 19:55:00|16850|16847|16825|16821|16851|16848|16817|16814|214073
1624564800000|2021-06-24 20:00:00|16833|16820|17000|16826|17000|16827|16833|16505|136734
1624565100000|2021-06-24 20:05:00|||||||||1412
1624565700000|2021-06-24 20:15:00|||||||||1
1624566000000|2021-06-24 20:20:00|||||||||15
1624566300000|2021-06-24 20:25:00|||||||||13
1624566600000|2021-06-24 20:30:00|16928||16928||16928||16928||90
1624566900000|2021-06-24 20:35:00||16839||16826||16910||16826|500
1624567200000|2021-06-24 20:40:00|16950|16940|16955|16808|17000|16956|16950|16808|5368
1624567500000|2021-06-24 20:45:00|16954||16954||16954||16950||41
1624567800000|2021-06-24 20:50:00|||||||||3
1624568100000|2021-06-24 20:55:00|||||||||3
1624568400000|2021-06-24 21:00:00|||||||||30
1624568700000|2021-06-24 21:05:00|16952||16952||16954||16952||13
1624569000000|2021-06-24 21:10:00|||||||||13
1624569300000|2021-06-24 21:15:00|16946|16850|16952|16925|16952|16925|16946|16850|319
1624569600000|2021-06-24 21:20:00|16946|16850|16952|16925|16952|16925|16946|16850|201
1624570200000|2021-06-24 21:30:00|||||||||1
1624570500000|2021-06-24 21:35:00|16948|16850|16948|16850|16948|16925|16948|16850|305
1624570800000|2021-06-24 21:40:00|16925||16924||16948||16924||70
1624571100000|2021-06-24 21:45:00|||||||||22
1624571400000|2021-06-24 21:50:00|||||||||6
1624571700000|2021-06-24 21:55:00||16870||16870||16870||16870|17
1624572000000|2021-06-24 22:00:00|||||||||100
1624572300000|2021-06-24 22:05:00|||||||||3
1624572900000|2021-06-24 22:15:00||16851||16851||16851||16851|0
1624573800000|2021-06-24 22:30:00|||||||||1
1624574100000|2021-06-24 22:35:00|16918||16918||16918||16918||0
1624575300000|2021-06-24 22:55:00|||||||||30
1624576500000|2021-06-24 23:15:00|16924||16924||16924||16924||330
1624576800000|2021-06-24 23:20:00|||||||||70
1624577100000|2021-06-24 23:25:00|||||||||5
1624578300000|2021-06-24 23:45:00|||||||||10
1624608000000|2021-06-25 08:00:00|17997|15490|17302|16381|17997|16381|17302|15490|0
1624613400000|2021-06-25 09:30:00|16951|16821|16951|16821|16951|16821|16951|16821|13
1624617900000|2021-06-25 10:45:00|16822|16822|16822|16822|16822|16822|16822|16822|105
1624618500000|2021-06-25 10:55:00|||||||||198
1624618800000|2021-06-25 11:00:00|17000||16898||17000||16824||755
1624621200000|2021-06-25 11:40:00|16885||16898||16898||16885||4
1624621500000|2021-06-25 11:45:00|||||||||3
1624622100000|2021-06-25 11:55:00|||||||||199
1624622400000|2021-06-25 12:00:00|||||||||6
1624622700000|2021-06-25 12:05:00||16832||16832||16832||16832|0
1624623000000|2021-06-25 12:10:00|||||||||13
1624623300000|2021-06-25 12:15:00|||||||||4
1624624500000|2021-06-25 12:35:00||16850||16822||16850||16822|0
1624624800000|2021-06-25 12:40:00||16837||16837||16851||16837|0
1624625100000|2021-06-25 12:45:00|||||||||17
1624625700000|2021-06-25 12:55:00||16822||16822||16822||16822|1
1624626000000|2021-06-25 13:00:00||16800||16608||16825||16522|19
1624626300000|2021-06-25 13:05:00||16755||16768||16770||16755|62
1624626600000|2021-06-25 13:10:00|||||||||4
1624627200000|2021-06-25 13:20:00|16880||16880||16880||16880||8
1624627500000|2021-06-25 13:25:00|16875|16780|16897|16768|17000|16799|16784|16768|1396
1624627800000|2021-06-25 13:30:00|16900|16805|16892|16875|16972|16932|16843|16805|30183
1624628100000|2021-06-25 13:35:00|16891|16874|16894|16883|16927|16919|16875|16861|17136
1624628400000|2021-06-25 13:40:00|16893|16879|16912|16900|16914|16903|16880|16875|23585
1624628700000|2021-06-25 13:45:00|16911|16905|16925|16920|16930|16924|16900|16893|20011
1624629000000|2021-06-25 13:50:00|16927|16922|16947|16941|16960|16954|16911|16907|41766
1624629300000|2021-06-25 13:55:00|16946|16939|16980|16975|16988|16980|16945|16939|21810
1624629600000|2021-06-25 14:00:00|16982|16977|16997|16992|17000|16995|16967|16962|19653
1624629900000|2021-06-25 14:05:00|16998|16995|17041|17034|17041|17034|16996|16990|30317
1624630200000|2021-06-25 14:10:00|17038|17033|17018|17011|17041|17036|17011|17005|15836
1624630500000|2021-06-25 14:15:00|17017|17012|17013|17006|17020|17012|16996|16990|24805
1624630800000|2021-06-25 14:20:00|17012|17004|16992|16985|17012|17005|16992|16985|14968
1624631100000|2021-06-25 14:25:00|16990|16984|16963|16959|16990|16984|16951|16949|11695
1624631400000|2021-06-25 14:30:00|16964|16960|16962|16958|16978|16972|16956|16949|10566
1624631700000|2021-06-25 14:35:00|16963|16959|16962|16958|16969|16968|16954|16952|12650
1624632000000|2021-06-25 14:40:00|16961|16957|16939|16935|16961|16957|16927|16921|15333
1624632300000|2021-06-25 14:45:00|16938|16936|16953|16948|16953|16950|16932|16930|16405
1624632600000|2021-06-25 14:50:00|16954|16949|16938|16936|16957|16952|16930|16927|15288
1624632900000|2021-06-25 14:55:00|16940|16937|16948|16942|16955|16952|16935|16931|8983
1624633200000|2021-06-25 15:00:00|16947|16946|16988|16987|16993|16987|16946|16943|27147
1624633500000|2021-06-25 15:05:00|16987|16984|16982|16977|16993|16987|16978|16972|10921
1624633800000|2021-06-25 15:10:00|16981|16978|16979|16975|16989|16985|16977|16975|4930
1624634100000|2021-06-25 15:15:00|16978|16974|16988|16984|16992|16987|16972|16964|9165
1624634400000|2021-06-25 15:20:00|16989|16983|16994|16991|16996|16993|16981|16977|8252
1624634700000|2021-06-25 15:25:00|16995|16992|16992|16988|17003|16999|16985|16983|9770
1624635000000|2021-06-25 15:30:00|16991|16989|16967|16963|16991|16989|16966|16958|8674
1624635300000|2021-06-25 15:35:00|16966|16962|16981|16976|16996|16990|16966|16962|26844
1624635600000|2021-06-25 15:40:00|16980|16975|16978|16974|16989|16983|16974|16968|9511
1624635900000|2021-06-25 15:45:00|16977|16973|16977|16973|16986|16984|16976|16971|11845
1624636200000|2021-06-25 15:50:00|16978|16974|16980|16975|16980|16976|16970|16965|8832
1624636500000|2021-06-25 15:55:00|16979|16974|16979|16977|16992|16989|16974|16970|28580
1624636800000|2021-06-25 16:00:00|16978|16974|16981|16976|16986|16985|16975|16970|14304
1624637100000|2021-06-25 16:05:00|16980|16975|16981|16978|16986|16983|16972|16970|21838
1624637400000|2021-06-25 16:10:00|16980|16977|16990|16988|16991|16988|16978|16974|11178
1624637700000|2021-06-25 16:15:00|16991|16986|16987|16984|16991|16986|16981|16980|11706
1624638000000|2021-06-25 16:20:00|16988|16986|16983|16979|16997|16995|16978|16973|8224
1624638300000|2021-06-25 16:25:00|16982|16978|16973|16971|16983|16978|16968|16964|15323
1624638600000|2021-06-25 16:30:00|16974|16972|16980|16976|16987|16986|16973|16971|16147
1624638900000|2021-06-25 16:35:00|16979|16977|16979|16976|16984|16981|16975|16969|9288
1624639200000|2021-06-25 16:40:00|16981|16977|16978|16976|16981|16978|16974|16969|6729
1624639500000|2021-06-25 16:45:00|16977|16975|16985|16982|16987|16984|16975|16973|11156
1624639800000|2021-06-25 16:50:00|16986|16983|16974|16972|16987|16986|16973|16972|9323
1624640100000|2021-06-25 16:55:00|16973|16973|16976|16974|16979|16978|16972|16970|9954
1624640400000|2021-06-25 17:00:00|16975|16973|16969|16967|16975|16973|16965|16963|11936
1624640700000|2021-06-25 17:05:00|16970|16968|16963|16960|16975|16974|16963|16958|8497
1624641000000|2021-06-25 17:10:00|16964|16961|16949|16945|16965|16963|16947|16945|5843
1624641300000|2021-06-25 17:15:00|16948|16946|16964|16960|16966|16965|16945|16940|22977
1624641600000|2021-06-25 17:20:00|16965|16961|16966|16963|16966|16963|16956|16950|8030
1624641900000|2021-06-25 17:25:00|16969|16964|16959|16956|16972|16967|16957|16953|15756
1624642200000|2021-06-25 17:30:00|16958|16953|16968|16966|16968|16966|16951|16949|6949
1624642500000|2021-06-25 17:35:00|16966|16965|16972|16968|16974|16970|16963|16958|5665
1624642800000|2021-06-25 17:40:00|16971|16967|16970|16968|16972|16969|16965|16963|11005
1624643100000|2021-06-25 17:45:00|16969|16969|16981|16980|16984|16981|16968|16967|38565
1624643400000|2021-06-25 17:50:00|16980|16979|16988|16986|16990|16988|16977|16975|11324
1624643700000|2021-06-25 17:55:00|16986|16985|16985|16983|16994|16991|16983|16980|13923
1624644000000|2021-06-25 18:00:00|16984|16982|16988|16987|16988|16987|16979|16978|12247
1624644300000|2021-06-25 18:05:00|16987|16986|16983|16982|16994|16991|16981|16978|24247
1624644600000|2021-06-25 18:10:00|16984|16983|16995|16993|16998|16996|16983|16982|14387
1624644900000|2021-06-25 18:15:00|16994|16992|16996|16995|16999|16998|16991|16990|13300
1624645200000|2021-06-25 18:20:00|16995|16994|16997|16995|16999|16998|16994|16993|11094
1624645500000|2021-06-25 18:25:00|16996|16996|16995|16993|16998|16997|16993|16990|14936
1624645800000|2021-06-25 18:30:00|16994|16992|17002|17000|17002|17000|16986|16983|27674
1624646100000|2021-06-25 18:35:00|17001|16998|16990|16988|17002|17000|16981|16977|22924
1624646400000|2021-06-25 18:40:00|16989|16987|16989|16986|16991|16987|16971|16969|37155
1624646700000|2021-06-25 18:45:00|16990|16987|16973|16972|17000|16995|16971|16969|12083
1624647000000|2021-06-25 18:50:00|16974|16973|16980|16978|16987|16985|16974|16972|20334
1624647300000|2021-06-25 18:55:00|16981|16979|16981|16978|16992|16990|16976|16971|18595
1624647600000|2021-06-25 19:00:00|16982|16980|16973|16971|16989|16987|16971|16969|20677
1624647900000|2021-06-25 19:05:00|16972|16970|16975|16974|16976|16974|16967|16964|19615
1624648200000|2021-06-25 19:10:00|16976|16975|16982|16980|16983|16982|16969|16966|23650
1624648500000|2021-06-25 19:15:00|16981|16981|16981|16980|16989|16987|16979|16978|11988
1624648800000|2021-06-25 19:20:00|16982|16978|16978|16975|16982|16979|16966|16962|22112
1624649100000|2021-06-25 19:25:00|16977|16977|16974|16971|16988|16987|16972|16969|17948
1624649400000|2021-06-25 19:30:00|16975|16972|16981|16979|16982|16980|16970|16969|31215
1624649700000|2021-06-25 19:35:00|16980|16978|16973|16971|16982|16979|16962|16960|58533
1624650000000|2021-06-25 19:40:00|16972|16970|16960|16958|16980|16979|16960|16957|42629
1624650300000|2021-06-25 19:45:00|16961|16959|16955|16952|16966|16965|16946|16945|42703
1624650600000|2021-06-25 19:50:00|16952|16950|16925|16912|16976|16973|16916|16900|147870
1624650900000|2021-06-25 19:55:00|16924|16906|16945|16939|16955|16945|16889|16881|383631
1624651200000|2021-06-25 20:00:00|16944|16940|17000|16951|17000|16951|16944|16800|544373
1624651500000|2021-06-25 20:05:00||16970||16951||16970||16951|150
1624651800000|2021-06-25 20:10:00|16965|16945|17000|16930|17000|16965|16965|16930|1628656
1624652100000|2021-06-25 20:15:00|||||||||92
1624652400000|2021-06-25 20:20:00||16932||16932||16932||16932|3
1624652700000|2021-06-25 20:25:00|||||||||5
1624653000000|2021-06-25 20:30:00|||||||||1
1624653300000|2021-06-25 20:35:00|||||||||1283377
1624653600000|2021-06-25 20:40:00||16930||16898||16930||16898|83
1624653900000|2021-06-25 20:45:00|16950||16950||16950||16950||0
1624654200000|2021-06-25 20:50:00|17000||16950||17000||16950||27
1624654500000|2021-06-25 20:55:00||16901||16901||16901||16901|17
1624867200000|2021-06-28 08:00:00|17997|15672|17400|16504|17997|16504|17400|15672|0
1624869900000|2021-06-28 08:45:00|||||||||1
1624870500000|2021-06-28 08:55:00|||||||||1
1624874100000|2021-06-28 09:55:00|||||||||1
1624874700000|2021-06-28 10:05:00|||||||||39
1624875000000|2021-06-28 10:10:00|||||||||1
1624877400000|2021-06-28 10:50:00|17000||17000||17000||17000||3
1624878000000|2021-06-28 11:00:00||16700||16800||16800||16700|14
1624878900000|2021-06-28 11:15:00|||||||||11
1624879800000|2021-06-28 11:30:00||16826||16800||16826||16800|8
1624880100000|2021-06-28 11:35:00||16826||16800||16826||16800|0
1624881000000|2021-06-28 11:50:00|16900|16850|17000|16811|17000|16851|16900|16800|251
1624881300000|2021-06-28 11:55:00||16800||16901||16901||16800|0
1624881600000|2021-06-28 12:00:00|||||||||4
1624881900000|2021-06-28 12:05:00||16912||16846||16912||16800|33
1624882200000|2021-06-28 12:10:00||16800||16846||16846||16800|0
1624882500000|2021-06-28 12:15:00||16873||16846||16873||16800|50
1624882800000|2021-06-28 12:20:00||16800||16906||16906||16800|0
1624883100000|2021-06-28 12:25:00||16800||16906||16906||16800|50
1624883400000|2021-06-28 12:30:00|||||||||5
1624883700000|2021-06-28 12:35:00|||||||||5
1624884000000|2021-06-28 12:40:00|16975|16800|17000|16800|17000|16800|16975|16800|2
1624884600000|2021-06-28 12:50:00||16900||16900||16900||16900|40
1624884900000|2021-06-28 12:55:00||16901||16901||16901||16901|17
1624885200000|2021-06-28 13:00:00|16945||16945||17000||16945||2
1624885500000|2021-06-28 13:05:00|17000|16900|17000|16800|17000|16900|16920|16800|918
1624885800000|2021-06-28 13:10:00|||||||||35
1624886100000|2021-06-28 13:15:00|16945|16802|16945|16802|16945|16856|16945|16802|102
1624886700000|2021-06-28 13:25:00|16925|16808|16925|16831|16945|16900|16880|16802|215
1624887000000|2021-06-28 13:30:00|16903|16845|16816|16803|16903|16875|16807|16800|73617
1624887300000|2021-06-28 13:35:00|16815|16802|16730|16721|16815|16802|16721|16711|38086
1624887600000|2021-06-28 13:40:00|16732|16723|16687|16680|16732|16723|16666|16662|25080
1624887900000|2021-06-28 13:45:00|16684|16678|16694|16686|16703|16693|16656|16649|27132
1624888200000|2021-06-28 13:50:00|16692|16685|16728|16724|16740|16732|16686|16681|24729
1624888500000|2021-06-28 13:55:00|16727|16723|16742|16734|16757|16750|16727|16722|12331
1624888800000|2021-06-28 14:00:00|16738|16733|16726|16720|16749|16738|16705|16702|14603
1624889100000|2021-06-28 14:05:00|16725|16719|16720|16714|16732|16726|16711|16702|15457
1624889400000|2021-06-28 14:10:00|16719|16712|16732|16726|16734|16726|16701|16697|12437
1624889700000|2021-06-28 14:15:00|16731|16725|16753|16748|16770|16763|16719|16716|13395
1624890000000|2021-06-28 14:20:00|16752|16744|16754|16750|16754|16750|16726|16721|17764
1624890300000|2021-06-28 14:25:00|16753|16748|16746|16741|16765|16758|16746|16740|7093
1624890600000|2021-06-28 14:30:00|16747|16740|16723|16716|16751|16746|16721|16713|45545
1624890900000|2021-06-28 14:35:00|16722|16715|16679|16674|16722|16716|16674|16670|20498
1624891200000|2021-06-28 14:40:00|16678|16672|16678|16673|16693|16687|16671|16667|16087
1624891500000|2021-06-28 14:45:00|16677|16675|16674|16669|16686|16676|16651|16648|30671
1624891800000|2021-06-28 14:50:00|16673|16668|16665|16661|16685|16680|16662|16659|25842
1624892100000|2021-06-28 14:55:00|16664|16660|16616|16612|16664|16660|16616|16612|28921
1624892400000|2021-06-28 15:00:00|16615|16609|16584|16577|16615|16611|16573|16568|52940
1624892700000|2021-06-28 15:05:00|16581|16579|16576|16572|16590|16586|16550|16543|69471
1624893000000|2021-06-28 15:10:00|16575|16574|16520|16513|16576|16574|16520|16513|38089
1624893300000|2021-06-28 15:15:00|16522|16515|16515|16514|16534|16529|16513|16509|37192
1624893600000|2021-06-28 15:20:00|16518|16513|16491|16483|16538|16532|16472|16464|59176
1624893900000|2021-06-28 15:25:00|16490|16488|16410|16396|16496|16492|16399|16395|69859
1624894200000|2021-06-28 15:30:00|16409|16398|16363|16356|16409|16398|16327|16315|95960
1624894500000|2021-06-28 15:35:00|16362|16355|16396|16387|16396|16391|16339|16336|31489
1624894800000|2021-06-28 15:40:00|16393|16386|16368|16363|16396|16389|16350|16341|38740
1624895100000|2021-06-28 15:45:00|16369|16364|16418|16412|16420|16412|16349|16345|20181
1624895400000|2021-06-28 15:50:00|16421|16413|16418|16412|16439|16433|16405|16401|19664
1624895700000|2021-06-28 15:55:00|16417|16413|16444|16436|16461|16457|16416|16413|14247
1624896000000|2021-06-28 16:00:00|16445|16439|16439|16435|16451|16446|16425|16419|25995
1624896300000|2021-06-28 16:05:00|16440|16436|16450|16445|16450|16445|16435|16432|20458
1624896600000|2021-06-28 16:10:00|16449|16446|16429|16425|16453|16448|16426|16424|18532
1624896900000|2021-06-28 16:15:00|16430|16426|16450|16444|16452|16448|16429|16426|15924
1624897200000|2021-06-28 16:20:00|16448|16441|16452|16450|16453|16450|16435|16432|19343
1624897500000|2021-06-28 16:25:00|16451|16449|16442|16436|16459|16457|16438|16435|22874
1624897800000|2021-06-28 16:30:00|16440|16437|16457|16451|16462|16455|16423|16421|14184
1624898100000|2021-06-28 16:35:00|16458|16452|16474|16470|16475|16471|16456|16452|9150
1624898400000|2021-06-28 16:40:00|16473|16468|16474|16470|16476|16471|16462|16460|9175
1624898700000|2021-06-28 16:45:00|16475|16471|16495|16491|16495|16491|16467|16463|14000
1624899000000|2021-06-28 16:50:00|16493|16490|16489|16485|16495|16493|16481|16479|10122
1624899300000|2021-06-28 16:55:00|16486|16484|16483|16479|16497|16492|16479|16476|8413
1624899600000|2021-06-28 17:00:00|16479|16478|16460|16457|16485|16479|16458|16457|20346
1624899900000|2021-06-28 17:05:00|16459|16456|16463|16457|16478|16471|16455|16454|19874
1624900200000|2021-06-28 17:10:00|16462|16456|16444|16442|16462|16456|16435|16431|8778
1624900500000|2021-06-28 17:15:00|16443|16441|16445|16442|16446|16443|16431|16428|9572
1624900800000|2021-06-28 17:20:00|16444|16441|16446|16440|16451|16449|16441|16439|8734
1624901100000|2021-06-28 17:25:00|16445|16443|16439|16436|16445|16443|16424|16421|12606
1624901400000|2021-06-28 17:30:00|16442|16437|16449|16445|16456|16451|16437|16436|14412
1624901700000|2021-06-28 17:35:00|16450|16446|16457|16454|16463|16462|16447|16444|27897
1624902000000|2021-06-28 17:40:00|16458|16455|16462|16459|16470|16464|16448|16444|11370
1624902300000|2021-06-28 17:45:00|16461|16458|16481|16479|16483|16479|16459|16457|9283
1624902600000|2021-06-28 17:50:00|16482|16480|16496|16493|16498|16493|16479|16477|10918
1624902900000|2021-06-28 17:55:00|16495|16492|16491|16486|16495|16493|16485|16479|8911
1624903200000|2021-06-28 18:00:00|16489|16485|16512|16509|16515|16511|16488|16484|12675
1624903500000|2021-06-28 18:05:00|16511|16508|16509|16507|16520|16517|16506|16503|10537
1624903800000|2021-06-28 18:10:00|16510|16505|16505|16502|16510|16507|16503|16499|8474
1624904100000|2021-06-28 18:15:00|16506|16503|16504|16502|16510|16507|16497|16493|11378
1624904400000|2021-06-28 18:20:00|16505|16503|16513|16508|16514|16508|16497|16495|16981
1624904700000|2021-06-28 18:25:00|16512|16507|16499|16497|16514|16511|16499|16496|14819
1624905000000|2021-06-28 18:30:00|16500|16498|16507|16503|16518|16512|16496|16494|13348
1624905300000|2021-06-28 18:35:00|16506|16504|16494|16490|16507|16504|16493|16490|19588
1624905600000|2021-06-28 18:40:00|16493|16491|16482|16479|16499|16496|16478|16476|15787
1624905900000|2021-06-28 18:45:00|16483|16480|16473|16470|16489|16483|16468|16465|15166
1624906200000|2021-06-28 18:50:00|16477|16471|16468|16463|16479|16474|16459|16456|14792
1624906500000|2021-06-28 18:55:00|16469|16465|16450|16447|16472|16469|16450|16445|13782
1624906800000|2021-06-28 19:00:00|16451|16448|16450|16446|16466|16462|16444|16441|15199
1624907100000|2021-06-28 19:05:00|16449|16447|16432|16430|16450|16448|16428|16425|20900
1624907400000|2021-06-28 19:10:00|16433|16431|16441|16438|16448|16444|16419|16416|19092
1624907700000|2021-06-28 19:15:00|16442|16439|16432|16430|16442|16440|16426|16424|16968
1624908000000|2021-06-28 19:20:00|16431|16431|16430|16426|16441|16438|16427|16425|18492
1624908300000|2021-06-28 19:25:00|16429|16425|16421|16419|16433|16430|16420|16419|17403
1624908600000|2021-06-28 19:30:00|16420|16418|16449|16447|16449|16447|16420|16418|27541
1624908900000|2021-06-28 19:35:00|16448|16446|16464|16461|16474|16470|16444|16443|54368
1624909200000|2021-06-28 19:40:00|16465|16462|16468|16465|16482|16480|16461|16459|55611
1624909500000|2021-06-28 19:45:00|16469|16466|16463|16462|16471|16470|16455|16453|45037
1624909800000|2021-06-28 19:50:00|16468|16463|16479|16478|16492|16489|16468|16462|93880
1624910100000|2021-06-28 19:55:00|16480|16479|16479|16478|16492|16490|16474|16470|130096
1624910400000|2021-06-28 20:00:00|16480|16476|16500|16476|16500|16480|16480|16450|59191
1624910700000|2021-06-28 20:05:00|16493||16500||16500||16493||3666
1624911000000|2021-06-28 20:10:00|||||||||16
1624911300000|2021-06-28 20:15:00|16478|16477|16500|16476|16500|16477|16478|16476|304
1624911600000|2021-06-28 20:20:00|16494|16480|16500|16480|16500|16480|16494|16480|5
1624911900000|2021-06-28 20:25:00|16495||16500||16500||16495||38
1624912200000|2021-06-28 20:30:00|||||||||254
1624912500000|2021-06-28 20:35:00|||||||||8
1624912800000|2021-06-28 20:40:00|||||||||70
1624913100000|2021-06-28 20:45:00|||||||||863
1624913400000|2021-06-28 20:50:00|||||||||4
1624913700000|2021-06-28 20:55:00|16573|16515|16573|16515|16573|16515|16515|16480|754
1624914000000|2021-06-28 21:00:00|16515|16481|16573|16481|16573|16515|16515|16481|405
1624914300000|2021-06-28 21:05:00|||||||||60
1624914600000|2021-06-28 21:10:00|16539||16539||16539||16539||3
1624914900000|2021-06-28 21:15:00|||||||||7
1624915200000|2021-06-28 21:20:00|||||||||8
1624915500000|2021-06-28 21:25:00||16482||16482||16482||16482|6
1624915800000|2021-06-28 21:30:00|||||||||63
1624916100000|2021-06-28 21:35:00||16511||16511||16511||16511|17
1624916400000|2021-06-28 21:40:00|||||||||42
1624916700000|2021-06-28 21:45:00|||||||||1
1624917000000|2021-06-28 21:50:00|||||||||7
1624917300000|2021-06-28 21:55:00|||||||||11
1624917600000|2021-06-28 22:00:00|||||||||10
1624917900000|2021-06-28 22:05:00|||||||||53
1624918200000|2021-06-28 22:10:00|||||||||36
1624918500000|2021-06-28 22:15:00|||||||||24
1624918800000|2021-06-28 22:20:00|16525||16525||16525||16525||5
1624919100000|2021-06-28 22:25:00|||||||||15
1624919400000|2021-06-28 22:30:00|16539||16539||16539||16539||10
1624919700000|2021-06-28 22:35:00|||||||||24
1624920000000|2021-06-28 22:40:00|||||||||61
1624920300000|2021-06-28 22:45:00|||||||||18
1624920600000|2021-06-28 22:50:00|||||||||18
1624921200000|2021-06-28 23:00:00|||||||||55
1624921500000|2021-06-28 23:05:00|||||||||2
1624921800000|2021-06-28 23:10:00|||||||||80
1624922700000|2021-06-28 23:25:00|16573||16559||16573||16559||5
1624923000000|2021-06-28 23:30:00||16535||16535||16535||16535|0
1624923600000|2021-06-28 23:40:00||16528||16528||16528||16528|40
1624923900000|2021-06-28 23:45:00||16535||16535||16535||16535|0
1624924200000|2021-06-28 23:50:00||16536||16536||16536||16536|13
1624924500000|2021-06-28 23:55:00||16535||16535||16535||16535|66
1624953600000|2021-06-29 08:00:00|16885|15977|16885|16052|16885|16052|16885|15977|0
1624954800000|2021-06-29 08:20:00|16885|16052|16885|16060|16885|16060|16885|16052|0
1624961400000|2021-06-29 10:10:00||16318||16318||16318||16318|0
1624964400000|2021-06-29 11:00:00|16583|16550|16853|16550|16885|16550|16583|16550|52
1624964700000|2021-06-29 11:05:00|16800||16800||16800||16600||0
1624965000000|2021-06-29 11:10:00|16583|16558|16618|16550|16800|16558|16583|16550|114
1624965900000|2021-06-29 11:25:00|16590|16478|16618|16478|16618|16479|16550|16478|123
1624966200000|2021-06-29 11:30:00||16479||16478||16479||16478|60
1624966500000|2021-06-29 11:35:00||16479||16500||16500||16478|0
1624966800000|2021-06-29 11:40:00|16545||16545||16545||16545||0
1624967100000|2021-06-29 11:45:00|16618||16543||16618||16543||2
1624967400000|2021-06-29 11:50:00|||||||||6
1624967700000|2021-06-29 11:55:00||16501||16501||16501||16501|44
1624968000000|2021-06-29 12:00:00||16500||16500||16522||16500|266
1624968300000|2021-06-29 12:05:00||16510||16510||16510||16510|0
1624968600000|2021-06-29 12:10:00||16500||16500||16530||16500|5
1624968900000|2021-06-29 12:15:00|||||||||10
1624969200000|2021-06-29 12:20:00||16505||16505||16505||16505|17
1624969500000|2021-06-29 12:25:00|||||||||65
1624969800000|2021-06-29 12:30:00|16618|16501|16618|16501|16618|16501|16618|16501|5
1624970400000|2021-06-29 12:40:00|16613|16506|16618|16501|16618|16506|16613|16501|27
1624971000000|2021-06-29 12:50:00|||||||||2
1624971300000|2021-06-29 12:55:00||16500||16500||16500||16500|6
1624971600000|2021-06-29 13:00:00||16540||16500||16579||16500|427
1624971900000|2021-06-29 13:05:00|16592|16501|16618|16500|16618|16501|16586|16500|42
1624972200000|2021-06-29 13:10:00|||||||||1
1624972500000|2021-06-29 13:15:00|||||||||66
1624972800000|2021-06-29 13:20:00|16617||16617||16617||16617||14
1624973100000|2021-06-29 13:25:00|16588|16511|16588|16500|16618|16511|16502|16500|70
1624973400000|2021-06-29 13:30:00|16616|16532|16570|16537|16674|16615|16557|16532|59062
1624973700000|2021-06-29 13:35:00|16569|16538|16498|16485|16585|16570|16487|16478|42878
1624974000000|2021-06-29 13:40:00|16499|16486|16415|16402|16536|16513|16409|16401|36732
1624974300000|2021-06-29 13:45:00|16413|16403|16378|16369|16423|16415|16372|16363|46057
1624974600000|2021-06-29 13:50:00|16380|16370|16364|16354|16420|16409|16361|16350|43422
1624974900000|2021-06-29 13:55:00|16365|16355|16382|16364|16384|16371|16349|16344|54489
1624975200000|2021-06-29 14:00:00|16377|16365|16353|16343|16397|16391|16327|16320|40220
1624975500000|2021-06-29 14:05:00|16352|16347|16347|16339|16387|16376|16335|16329|29775
1624975800000|2021-06-29 14:10:00|16343|16340|16339|16334|16373|16364|16338|16333|25985
1624976100000|2021-06-29 14:15:00|16340|16336|16396|16387|16399|16393|16340|16334|28223
1624976400000|2021-06-29 14:20:00|16397|16383|16401|16396|16402|16397|16366|16361|25230
1624976700000|2021-06-29 14:25:00|16403|16399|16402|16398|16420|16417|16396|16389|16274
1624977000000|2021-06-29 14:30:00|16401|16399|16431|16426|16440|16434|16400|16396|14352
1624977300000|2021-06-29 14:35:00|16432|16425|16417|16414|16448|16439|16406|16403|10832
1624977600000|2021-06-29 14:40:00|16416|16412|16431|16424|16441|16431|16410|16406|9151
1624977900000|2021-06-29 14:45:00|16430|16425|16428|16423|16438|16432|16415|16411|15750
1624978200000|2021-06-29 14:50:00|16427|16422|16453|16448|16455|16448|16417|16413|11952
1624978500000|2021-06-29 14:55:00|16452|16450|16448|16444|16465|16460|16445|16442|14281
1624978800000|2021-06-29 15:00:00|16450|16448|16510|16505|16511|16505|16448|16444|14930
1624979100000|2021-06-29 15:05:00|16509|16504|16526|16520|16526|16521|16504|16502|12022
1624979400000|2021-06-29 15:10:00|16525|16522|16534|16529|16538|16531|16519|16513|10152
1624979700000|2021-06-29 15:15:00|16535|16528|16550|16547|16555|16552|16528|16525|29654
1624980000000|2021-06-29 15:20:00|16553|16548|16570|16564|16572|16568|16548|16546|20921
1624980300000|2021-06-29 15:25:00|16573|16565|16561|16555|16583|16577|16561|16555|27152
1624980600000|2021-06-29 15:30:00|16560|16556|16526|16522|16560|16556|16526|16522|11647
1624980900000|2021-06-29 15:35:00|16528|16523|16525|16518|16528|16526|16503|16500|12171
1624981200000|2021-06-29 15:40:00|16527|16522|16535|16530|16541|16535|16523|16516|15065
1624981500000|2021-06-29 15:45:00|16536|16531|16543|16538|16552|16546|16535|16530|18423
1624981800000|2021-06-29 15:50:00|16545|16540|16545|16539|16554|16551|16533|16528|14553
1624982100000|2021-06-29 15:55:00|16546|16540|16544|16538|16560|16553|16541|16536|10051
1624982400000|2021-06-29 16:00:00|16543|16539|16525|16519|16555|16549|16512|16509|9167
1624982700000|2021-06-29 16:05:00|16524|16520|16503|16500|16525|16520|16502|16500|8915
1624983000000|2021-06-29 16:10:00|16504|16501|16483|16479|16515|16509|16483|16479|13404
1624983300000|2021-06-29 16:15:00|16482|16480|16467|16463|16489|16482|16467|16462|13148
1624983600000|2021-06-29 16:20:00|16466|16460|16447|16444|16468|16467|16445|16437|14777
1624983900000|2021-06-29 16:25:00|16448|16445|16423|16420|16456|16450|16422|16419|11974
1624984200000|2021-06-29 16:30:00|16424|16422|16410|16407|16435|16429|16410|16407|17504
1624984500000|2021-06-29 16:35:00|16411|16408|16434|16428|16434|16428|16410|16407|7215
1624984800000|2021-06-29 16:40:00|16433|16429|16433|16430|16442|16436|16429|16423|11173
1624985100000|2021-06-29 16:45:00|16431|16428|16439|16437|16445|16440|16430|16426|4145
1624985400000|2021-06-29 16:50:00|16438|16436|16427|16424|16445|16442|16427|16423|7900
1624985700000|2021-06-29 16:55:00|16426|16421|16430|16426|16438|16433|16425|16421|8945
1624986000000|2021-06-29 17:00:00|16431|16429|16430|16428|16431|16430|16418|16415|7378
1624986300000|2021-06-29 17:05:00|16429|16427|16426|16423|16436|16434|16424|16422|6603
1624986600000|2021-06-29 17:10:00|16427|16424|16434|16432|16445|16439|16418|16415|8203
1624986900000|2021-06-29 17:15:00|16435|16433|16442|16438|16444|16439|16434|16432|6381
1624987200000|2021-06-29 17:20:00|16441|16439|16446|16444|16453|16451|16439|16438|8396
1624987500000|2021-06-29 17:25:00|16447|16445|16452|16450|16461|16457|16447|16444|3958
1624987800000|2021-06-29 17:30:00|16451|16447|16450|16446|16461|16457|16437|16432|8637
1624988100000|2021-06-29 17:35:00|16453|16447|16453|16450|16464|16458|16447|16444|9006
1624988400000|2021-06-29 17:40:00|16452|16447|16454|16453|16461|16456|16447|16445|7215
1624988700000|2021-06-29 17:45:00|16455|16454|16466|16464|16467|16464|16449|16448|26669
1624989000000|2021-06-29 17:50:00|16465|16462|16464|16462|16471|16467|16460|16457|5795
1624989300000|2021-06-29 17:55:00|16465|16463|16480|16476|16480|16479|16465|16461|9240
1624989600000|2021-06-29 18:00:00|16479|16475|16470|16465|16479|16478|16467|16465|13414
1624989900000|2021-06-29 18:05:00|16469|16466|16472|16471|16476|16472|16458|16455|13114
1624990200000|2021-06-29 18:10:00|16474|16472|16464|16461|16479|16474|16458|16452|6447
1624990500000|2021-06-29 18:15:00|16465|16462|16465|16462|16476|16469|16457|16453|12699
1624990800000|2021-06-29 18:20:00|16466|16464|16461|16458|16478|16475|16458|16455|14555
1624991100000|2021-06-29 18:25:00|16462|16459|16445|16440|16474|16468|16444|16440|11654
1624991400000|2021-06-29 18:30:00|16444|16439|16437|16433|16462|16456|16436|16431|5457
1624991700000|2021-06-29 18:35:00|16438|16434|16431|16427|16456|16451|16430|16426|20322
1624992000000|2021-06-29 18:40:00|16430|16428|16434|16431|16437|16432|16422|16418|8275
1624992300000|2021-06-29 18:45:00|16433|16430|16426|16423|16433|16430|16416|16410|6426
1624992600000|2021-06-29 18:50:00|16425|16422|16417|16415|16425|16422|16417|16412|13175
1624992900000|2021-06-29 18:55:00|16418|16416|16414|16411|16428|16423|16412|16407|20202
1624993200000|2021-06-29 19:00:00|16416|16412|16386|16385|16420|16416|16381|16376|55667
1624993500000|2021-06-29 19:05:00|16387|16386|16384|16379|16411|16407|16370|16366|58465
1624993800000|2021-06-29 19:10:00|16383|16378|16436|16432|16440|16435|16375|16370|83683
1624994100000|2021-06-29 19:15:00|16437|16433|16424|16421|16444|16437|16422|16420|29300
1624994400000|2021-06-29 19:20:00|16423|16422|16425|16424|16427|16425|16416|16412|12306
1624994700000|2021-06-29 19:25:00|16427|16425|16422|16419|16434|16429|16415|16411|28095
1624995000000|2021-06-29 19:30:00|16420|16418|16410|16408|16421|16418|16404|16400|25311
1624995300000|2021-06-29 19:35:00|16409|16407|16414|16412|16426|16419|16405|16404|49195
1624995600000|2021-06-29 19:40:00|16413|16411|16410|16409|16416|16413|16404|16400|39111
1624995900000|2021-06-29 19:45:00|16411|16410|16402|16401|16422|16418|16402|16401|44495
1624996200000|2021-06-29 19:50:00|16403|16402|16424|16423|16438|16436|16401|16400|68728
1624996500000|2021-06-29 19:55:00|16423|16421|16426|16423|16440|16434|16417|16414|71517
1624996800000|2021-06-29 20:00:00|16425|16420|16516|16350|16516|16425|16425|16330|66665
1624997100000|2021-06-29 20:05:00|||||||||5947
1624997400000|2021-06-29 20:10:00|16500||16500||16500||16500||4
1624997700000|2021-06-29 20:15:00|||||||||3
1624998000000|2021-06-29 20:20:00|||||||||5
1624998300000|2021-06-29 20:25:00|||||||||1
1624998600000|2021-06-29 20:30:00|||||||||6
1624998900000|2021-06-29 20:35:00|||||||||1
1624999200000|2021-06-29 20:40:00|||||||||6
1624999500000|2021-06-29 20:45:00|||||||||1
1624999800000|2021-06-29 20:50:00|16450|16401|16450|16401|16450|16401|16450|16401|72
1625000100000|2021-06-29 20:55:00|||||||||2
1625000700000|2021-06-29 21:05:00|||||||||2
1625001000000|2021-06-29 21:10:00|||||||||4
1625001300000|2021-06-29 21:15:00|||||||||5
1625001600000|2021-06-29 21:20:00|||||||||2
1625001900000|2021-06-29 21:25:00|||||||||2
1625002200000|2021-06-29 21:30:00|||||||||1
1625003100000|2021-06-29 21:45:00|||||||||2
1625003400000|2021-06-29 21:50:00|||||||||50
1625004900000|2021-06-29 22:15:00|||||||||1
1625007000000|2021-06-29 22:50:00|||||||||2
1625007300000|2021-06-29 22:55:00|||||||||1
1625007900000|2021-06-29 23:05:00||16402||16402||16402||16402|0
1625008800000|2021-06-29 23:20:00||16401||16403||16403||16401|0
1625009400000|2021-06-29 23:30:00||16401||16401||16401||16401|0
1625010900000|2021-06-29 23:55:00|||||||||2
1625040000000|2021-06-30 08:00:00|16800|15977|16800|16200|16800|16200|16800|15977|0
1625042700000|2021-06-30 08:45:00|||||||||1
1625043900000|2021-06-30 09:05:00|||||||||1
1625044200000|2021-06-30 09:10:00|||||||||1
1625045400000|2021-06-30 09:30:00|||||||||1
1625050800000|2021-06-30 11:00:00|16650|16323|16500|16323|16650|16323|16488|16323|8
1625051100000|2021-06-30 11:05:00||16325||16325||16325||16325|0
1625051700000|2021-06-30 11:15:00||16330||16350||16351||16325|0
1625052900000|2021-06-30 11:35:00||16351||16352||16352||16350|2
1625053200000|2021-06-30 11:40:00||16350||16356||16356||16350|0
1625053500000|2021-06-30 11:45:00||16355||16357||16357||16355|0
1625053800000|2021-06-30 11:50:00||16366||16356||16366||16355|20
1625054100000|2021-06-30 11:55:00||16360||16361||16361||16360|0
1625054400000|2021-06-30 12:00:00||16360||16363||16363||16360|21
1625054700000|2021-06-30 12:05:00||16360||16360||16360||16360|0
1625055000000|2021-06-30 12:10:00||16325||16358||16358||16325|46
1625055300000|2021-06-30 12:15:00||16325||16360||16360||16325|0
1625055600000|2021-06-30 12:20:00|||||||||20
1625055900000|2021-06-30 12:25:00||16325||16360||16360||16325|0
1625056200000|2021-06-30 12:30:00||16350||16350||16350||16350|0
1625056500000|2021-06-30 12:35:00|||||||||1
1625056800000|2021-06-30 12:40:00|||||||||1
1625057100000|2021-06-30 12:45:00|16495|16396|16500|16350|16500|16396|16400|16350|110
1625057400000|2021-06-30 12:50:00|16498|16420|16500|16350|16500|16420|16470|16350|375
1625057700000|2021-06-30 12:55:00|16498|16396|16500|16350|16500|16420|16469|16350|337
1625058000000|2021-06-30 13:00:00|16499||16499||16499||16499||21
1625058300000|2021-06-30 13:05:00|16500||16500||16500||16499||106
1625058600000|2021-06-30 13:10:00|16491|16396|16500|16350|16500|16396|16491|16350|228
1625058900000|2021-06-30 13:15:00|||||||||2
1625059200000|2021-06-30 13:20:00|16450||16400||16450||16400||9
1625059500000|2021-06-30 13:25:00|16396|16325|16400|16326|16436|16354|16365|16325|158
1625059800000|2021-06-30 13:30:00|16436|16348|16427|16399|16459|16431|16370|16348|41029
1625060100000|2021-06-30 13:35:00|16426|16400|16458|16439|16475|16452|16416|16400|21313
1625060400000|2021-06-30 13:40:00|16459|16441|16484|16467|16500|16491|16459|16441|17075
1625060700000|2021-06-30 13:45:00|16483|16468|16460|16444|16496|16481|16440|16421|22531
1625061000000|2021-06-30 13:50:00|16461|16460|16500|16491|16510|16500|16455|16443|22411
1625061300000|2021-06-30 13:55:00|16499|16490|16498|16486|16502|16492|16469|16464|26079
1625061600000|2021-06-30 14:00:00|16500|16488|16500|16488|16530|16525|16490|16484|15330
1625061900000|2021-06-30 14:05:00|16499|16492|16534|16527|16536|16531|16498|16488|8722
1625062200000|2021-06-30 14:10:00|16536|16528|16600|16590|16600|16590|16534|16528|28246
1625062500000|2021-06-30 14:15:00|16596|16589|16573|16567|16604|16598|16568|16558|8408
1625062800000|2021-06-30 14:20:00|16572|16564|16565|16556|16581|16578|16551|16535|4856
1625063100000|2021-06-30 14:25:00|16561|16555|16553|16545|16577|16569|16546|16538|4317
1625063400000|2021-06-30 14:30:00|16550|16544|16567|16556|16567|16560|16537|16528|14653
1625063700000|2021-06-30 14:35:00|16563|16555|16577|16570|16583|16579|16558|16553|5381
1625064000000|2021-06-30 14:40:00|16578|16571|16555|16547|16580|16574|16554|16547|5924
1625064300000|2021-06-30 14:45:00|16554|16548|16561|16556|16562|16560|16547|16540|9869
1625064600000|2021-06-30 14:50:00|16559|16555|16524|16514|16565|16563|16524|16514|6673
1625064900000|2021-06-30 14:55:00|16525|16515|16527|16519|16535|16531|16513|16503|11494
1625065200000|2021-06-30 15:00:00|16530|16520|16506|16502|16531|16527|16502|16493|10898
1625065500000|2021-06-30 15:05:00|16503|16501|16509|16503|16509|16503|16491|16487|4655
1625065800000|2021-06-30 15:10:00|16511|16504|16519|16516|16528|16524|16507|16503|5142
1625066100000|2021-06-30 15:15:00|16518|16511|16518|16514|16520|16515|16506|16501|7435
1625066400000|2021-06-30 15:20:00|16517|16513|16544|16538|16552|16545|16514|16510|5704
1625066700000|2021-06-30 15:25:00|16543|16539|16548|16543|16552|16546|16530|16525|13792
1625067000000|2021-06-30 15:30:00|16549|16545|16555|16549|16567|16554|16544|16538|10304
1625067300000|2021-06-30 15:35:00|16554|16550|16574|16568|16574|16569|16544|16537|9518
1625067600000|2021-06-30 15:40:00|16573|16566|16578|16574|16580|16578|16557|16554|4216
1625067900000|2021-06-30 15:45:00|16577|16573|16552|16544|16577|16574|16551|16544|4614
1625068200000|2021-06-30 15:50:00|16553|16545|16548|16542|16553|16551|16544|16540|3561
1625068500000|2021-06-30 15:55:00|16549|16543|16541|16535|16559|16552|16537|16535|4760
1625068800000|2021-06-30 16:00:00|16540|16536|16549|16546|16551|16548|16540|16535|1496
1625069100000|2021-06-30 16:05:00|16548|16544|16550|16544|16558|16557|16548|16544|5154
1625069400000|2021-06-30 16:10:00|16549|16546|16557|16550|16558|16555|16546|16539|5248
1625069700000|2021-06-30 16:15:00|16556|16554|16552|16547|16556|16554|16542|16535|6869
1625070000000|2021-06-30 16:20:00|16551|16546|16568|16563|16570|16565|16548|16541|15432
1625070300000|2021-06-30 16:25:00|16566|16559|16551|16542|16577|16572|16546|16537|32576
1625070600000|2021-06-30 16:30:00|16553|16543|16595|16589|16598|16592|16551|16543|7199
1625070900000|2021-06-30 16:35:00|16592|16590|16589|16583|16598|16595|16589|16580|9954
1625071200000|2021-06-30 16:40:00|16588|16584|16612|16607|16617|16608|16584|16581|9723
1625071500000|2021-06-30 16:45:00|16614|16608|16588|16582|16616|16613|16575|16570|14279
1625071800000|2021-06-30 16:50:00|16587|16578|16589|16584|16590|16588|16571|16561|11414
1625072100000|2021-06-30 16:55:00|16588|16581|16578|16575|16589|16585|16577|16569|8040
1625072400000|2021-06-30 17:00:00|16577|16572|16576|16571|16582|16575|16571|16569|2601
1625072700000|2021-06-30 17:05:00|16575|16569|16574|16570|16580|16574|16568|16561|3402
1625073000000|2021-06-30 17:10:00|16573|16568|16551|16547|16573|16568|16550|16543|3496
1625073300000|2021-06-30 17:15:00|16550|16546|16549|16545|16553|16549|16540|16535|2869
1625073600000|2021-06-30 17:20:00|16547|16541|16567|16563|16575|16567|16546|16541|8597
1625073900000|2021-06-30 17:25:00|16566|16561|16568|16565|16573|16570|16559|16554|19828
1625074200000|2021-06-30 17:30:00|16567|16564|16566|16563|16575|16572|16565|16561|7743
1625074500000|2021-06-30 17:35:00|16565|16562|16534|16531|16565|16562|16530|16525|8364
1625074800000|2021-06-30 17:40:00|16532|16529|16517|16510|16532|16529|16509|16506|7818
1625075100000|2021-06-30 17:45:00|16514|16509|16533|16528|16533|16529|16511|16508|6078
1625075400000|2021-06-30 17:50:00|16532|16527|16525|16519|16533|16528|16522|16517|6621
1625075700000|2021-06-30 17:55:00|16526|16518|16513|16510|16526|16521|16507|16502|5665
1625076000000|2021-06-30 18:00:00|16512|16512|16518|16512|16521|16516|16508|16505|10524
1625076300000|2021-06-30 18:05:00|16516|16513|16522|16516|16522|16521|16513|16507|3833
1625076600000|2021-06-30 18:10:00|16521|16518|16535|16529|16541|16536|16518|16516|10885
1625076900000|2021-06-30 18:15:00|16534|16530|16540|16534|16552|16548|16532|16528|6078
1625077200000|2021-06-30 18:20:00|16539|16535|16544|16539|16549|16547|16538|16534|3230
1625077500000|2021-06-30 18:25:00|16545|16540|16550|16544|16556|16554|16545|16540|4036
1625077800000|2021-06-30 18:30:00|16549|16543|16543|16540|16552|16547|16538|16536|4192
1625078100000|2021-06-30 18:35:00|16542|16536|16544|16539|16547|16541|16537|16532|8335
1625078400000|2021-06-30 18:40:00|16543|16540|16550|16545|16553|16551|16540|16537|8667
1625078700000|2021-06-30 18:45:00|16549|16546|16556|16552|16568|16561|16546|16541|8711
1625079000000|2021-06-30 18:50:00|16555|16551|16541|16536|16558|16551|16537|16532|6694
1625079300000|2021-06-30 18:55:00|16543|16539|16546|16542|16558|16552|16543|16539|6692
1625079600000|2021-06-30 19:00:00|16545|16540|16533|16528|16545|16541|16530|16527|4995
1625079900000|2021-06-30 19:05:00|16532|16529|16537|16531|16538|16533|16525|16520|9292
1625080200000|2021-06-30 19:10:00|16533|16532|16535|16530|16538|16533|16525|16521|7735
1625080500000|2021-06-30 19:15:00|16536|16531|16537|16534|16543|16541|16534|16529|9309
1625080800000|2021-06-30 19:20:00|16538|16536|16542|16540|16553|16546|16537|16536|20711
1625081100000|2021-06-30 19:25:00|16543|16539|16537|16533|16546|16541|16534|16532|10215
1625081400000|2021-06-30 19:30:00|16536|16534|16537|16533|16539|16537|16527|16524|14057
1625081700000|2021-06-30 19:35:00|16535|16531|16533|16529|16542|16540|16529|16525|18407
1625082000000|2021-06-30 19:40:00|16534|16531|16529|16526|16548|16545|16525|16517|45335
1625082300000|2021-06-30 19:45:00|16530|16525|16532|16522|16540|16535|16520|16517|25034
1625082600000|2021-06-30 19:50:00|16536|16520|16541|16537|16550|16548|16520|16511|52508
1625082900000|2021-06-30 19:55:00|16540|16534|16535|16524|16556|16551|16533|16523|114728
1625083200000|2021-06-30 20:00:00|16534|16518|16600|16523|16600|16523|16500|16326|157542
1625083500000|2021-06-30 20:05:00|||||||||18
1625083800000|2021-06-30 20:10:00|16650||16650||16650||16650||13
1625084100000|2021-06-30 20:15:00||16533||16533||16533||16533|3
1625084400000|2021-06-30 20:20:00|||||||||1
1625085000000|2021-06-30 20:30:00|||||||||5
1625085300000|2021-06-30 20:35:00|16608||16650||16650||16608||14
1625085600000|2021-06-30 20:40:00|16570||16570||16570||16570||5
1625085900000|2021-06-30 20:45:00|||||||||1
1625086200000|2021-06-30 20:50:00|||||||||4
1625086500000|2021-06-30 20:55:00|||||||||1
1625087100000|2021-06-30 21:05:00|||||||||2
1625087400000|2021-06-30 21:10:00|||||||||2
1625088300000|2021-06-30 21:25:00|||||||||32
1625088600000|2021-06-30 21:30:00|||||||||1
1625089500000|2021-06-30 21:45:00|||||||||2
1625091000000|2021-06-30 22:10:00|||||||||60
1625091300000|2021-06-30 22:15:00||16551||16533||16552||16533|650
1625094600000|2021-06-30 23:10:00|16646||16646||16646||16646||8
1625094900000|2021-06-30 23:15:00|16612|16550|16612|16550|16612|16550|16612|16550|0
1625095200000|2021-06-30 23:20:00|16646||16646||16646||16646||0
1625097000000|2021-06-30 23:50:00|||||||||5
1625126400000|2021-07-01 08:00:00|17998|15600|16800|16200|17998|16350|16727|15600|1
1625126700000|2021-07-01 08:05:00|||||||||3
1625127000000|2021-07-01 08:10:00|||||||||6
1625127600000|2021-07-01 08:20:00|||||||||1
1625127900000|2021-07-01 08:25:00||16520||16200||16522||16200|0
1625128200000|2021-07-01 08:30:00||16519||16518||16523||16200|0
1625128500000|2021-07-01 08:35:00||16200||16200||16519||16200|0
1625136000000|2021-07-01 10:40:00|16598|16550|16800|16550|16800|16570|16598|16550|295
1625136900000|2021-07-01 10:55:00||16200||16200||16200||16200|203
1625137200000|2021-07-01 11:00:00|16650|16280|16650|16280|16650|16280|16650|16280|0
1625137800000|2021-07-01 11:10:00|16645||16650||16650||16594||70
1625139000000|2021-07-01 11:30:00|||||||||1
1625139600000|2021-07-01 11:40:00|16648||16648||16648||16648||1
1625140200000|2021-07-01 11:50:00|16645|16429|16645|16550|16645|16550|16645|16429|1
1625140800000|2021-07-01 12:00:00|||||||||76227
1625141100000|2021-07-01 12:05:00|16648|16580|16648|16580|16648|16580|16648|16580|60
1625141700000|2021-07-01 12:15:00|||||||||140
1625142000000|2021-07-01 12:20:00|||||||||100
1625142300000|2021-07-01 12:25:00|||||||||1
1625142600000|2021-07-01 12:30:00||16581||16580||16581||16580|27
1625142900000|2021-07-01 12:35:00||16550||16550||16550||16550|2008
1625143500000|2021-07-01 12:45:00|16634|16400|16634|16550|16634|16550|16634|16400|2
1625143800000|2021-07-01 12:50:00|16633||16633||16633||16633||0
1625144100000|2021-07-01 12:55:00|16590|16540|16590|16555|16590|16590|16590|16540|245
1625144400000|2021-07-01 13:00:00|||||||||25
1625144700000|2021-07-01 13:05:00|16579||16579||16579||16579||12
1625145000000|2021-07-01 13:10:00|16590||16590||16590||16579||1033
1625145300000|2021-07-01 13:15:00|16648|16540|16648|16548|16648|16548|16648|16540|188
1625145600000|2021-07-01 13:20:00|16623|16540|16601|16400|16623|16540|16601|16400|244
1625145900000|2021-07-01 13:25:00|16573|16468|16570|16500|16599|16500|16518|16468|10
1625146200000|2021-07-01 13:30:00|16599|16471|16577|16556|16612|16582|16557|16471|67680
1625146500000|2021-07-01 13:35:00|16576|16557|16500|16481|16576|16557|16491|16468|39525
1625146800000|2021-07-01 13:40:00|16499|16482|16524|16507|16529|16523|16490|16476|29890
1625147100000|2021-07-01 13:45:00|16523|16508|16580|16566|16580|16566|16519|16507|43631
1625147400000|2021-07-01 13:50:00|16578|16574|16600|16593|16600|16597|16544|16541|19598
1625147700000|2021-07-01 13:55:00|16599|16596|16609|16598|16616|16613|16589|16579|26840
1625148000000|2021-07-01 14:00:00|16607|16592|16616|16608|16625|16622|16579|16564|41838
1625148300000|2021-07-01 14:05:00|16614|16604|16653|16645|16660|16655|16611|16604|23783
1625148600000|2021-07-01 14:10:00|16652|16649|16657|16653|16657|16656|16641|16635|29455
1625148900000|2021-07-01 14:15:00|16659|16654|16673|16670|16677|16674|16659|16653|22117
1625149200000|2021-07-01 14:20:00|16675|16667|16642|16637|16684|16679|16633|16628|23251
1625149500000|2021-07-01 14:25:00|16643|16639|16657|16638|16658|16648|16626|16618|37303
1625149800000|2021-07-01 14:30:00|16656|16647|16598|16591|16657|16647|16588|16582|31395
1625150100000|2021-07-01 14:35:00|16601|16594|16602|16595|16604|16595|16580|16570|13432
1625150400000|2021-07-01 14:40:00|16601|16596|16626|16615|16644|16638|16601|16596|12472
1625150700000|2021-07-01 14:45:00|16625|16617|16642|16638|16646|16640|16617|16612|12595
1625151000000|2021-07-01 14:50:00|16640|16636|16625|16618|16648|16647|16625|16618|14759
1625151300000|2021-07-01 14:55:00|16624|16616|16602|16596|16627|16620|16601|16595|8947
1625151600000|2021-07-01 15:00:00|16603|16597|16632|16627|16632|16628|16603|16597|9357
1625151900000|2021-07-01 15:05:00|16631|16628|16628|16622|16644|16643|16624|16620|15767
1625152200000|2021-07-01 15:10:00|16629|16623|16614|16608|16642|16640|16610|16604|15365
1625152500000|2021-07-01 15:15:00|16615|16606|16610|16608|16623|16618|16605|16597|9131
1625152800000|2021-07-01 15:20:00|16609|16609|16617|16612|16631|16627|16608|16606|11018
1625153100000|2021-07-01 15:25:00|16615|16610|16647|16642|16650|16643|16614|16610|9599
1625153400000|2021-07-01 15:30:00|16648|16643|16647|16643|16660|16654|16638|16632|7948
1625153700000|2021-07-01 15:35:00|16651|16647|16657|16650|16669|16664|16650|16647|9420
1625154000000|2021-07-01 15:40:00|16658|16653|16668|16664|16675|16668|16656|16652|6048
1625154300000|2021-07-01 15:45:00|16669|16662|16680|16676|16680|16678|16663|16656|8173
1625154600000|2021-07-01 15:50:00|16682|16678|16683|16679|16690|16686|16676|16671|15448
1625154900000|2021-07-01 15:55:00|16681|16678|16664|16660|16683|16678|16658|16655|16094
1625155200000|2021-07-01 16:00:00|16663|16661|16667|16665|16671|16667|16651|16648|11060
1625155500000|2021-07-01 16:05:00|16666|16664|16673|16670|16677|16671|16659|16657|8451
1625155800000|2021-07-01 16:10:00|16674|16671|16675|16673|16686|16684|16672|16670|16824
1625156100000|2021-07-01 16:15:00|16676|16674|16673|16669|16681|16677|16663|16658|8880
1625156400000|2021-07-01 16:20:00|16676|16672|16658|16652|16687|16679|16656|16649|12387
1625156700000|2021-07-01 16:25:00|16659|16655|16652|16649|16663|16655|16650|16643|14968
1625157000000|2021-07-01 16:30:00|16653|16650|16670|16666|16672|16666|16647|16644|10252
1625157300000|2021-07-01 16:35:00|16669|16664|16668|16664|16669|16666|16657|16652|10139
1625157600000|2021-07-01 16:40:00|16666|16663|16673|16669|16679|16676|16666|16662|13479
1625157900000|2021-07-01 16:45:00|16672|16667|16678|16672|16681|16679|16666|16659|7562
1625158200000|2021-07-01 16:50:00|16679|16673|16693|16689|16695|16691|16678|16672|7719
1625158500000|2021-07-01 16:55:00|16694|16690|16687|16682|16694|16691|16679|16676|13083
1625158800000|2021-07-01 17:00:00|16686|16683|16691|16686|16698|16696|16683|16681|7540
1625159100000|2021-07-01 17:05:00|16690|16685|16691|16687|16694|16689|16678|16675|10492
1625159400000|2021-07-01 17:10:00|16692|16689|16690|16685|16692|16689|16675|16672|9329
1625159700000|2021-07-01 17:15:00|16691|16688|16686|16681|16693|16692|16681|16676|16858
1625160000000|2021-07-01 17:20:00|16685|16684|16683|16681|16693|16690|16678|16677|10011
1625160300000|2021-07-01 17:25:00|16684|16682|16689|16686|16690|16689|16679|16676|8771
1625160600000|2021-07-01 17:30:00|16690|16687|16693|16691|16696|16692|16681|16675|10618
1625160900000|2021-07-01 17:35:00|16692|16690|16695|16693|16698|16696|16687|16685|7121
1625161200000|2021-07-01 17:40:00|16694|16692|16688|16686|16696|16693|16688|16685|9203
1625161500000|2021-07-01 17:45:00|16687|16685|16690|16685|16694|16691|16685|16681|13079
1625161800000|2021-07-01 17:50:00|16691|16687|16686|16685|16691|16689|16681|16677|11427
1625162100000|2021-07-01 17:55:00|16688|16686|16693|16692|16694|16692|16683|16682|12484
1625162400000|2021-07-01 18:00:00|16692|16691|16683|16679|16700|16697|16681|16678|23734
1625162700000|2021-07-01 18:05:00|16682|16676|16655|16647|16682|16677|16652|16644|11414
1625163000000|2021-07-01 18:10:00|16654|16648|16670|16668|16670|16668|16653|16647|7385
1625163300000|2021-07-01 18:15:00|16669|16667|16673|16669|16683|16677|16663|16657|11331
1625163600000|2021-07-01 18:20:00|16674|16671|16678|16676|16681|16678|16666|16663|14128
1625163900000|2021-07-01 18:25:00|16677|16675|16688|16686|16689|16686|16672|16665|19842
1625164200000|2021-07-01 18:30:00|16687|16685|16684|16680|16694|16687|16681|16675|15849
1625164500000|2021-07-01 18:35:00|16685|16681|16692|16687|16694|16690|16682|16675|7037
1625164800000|2021-07-01 18:40:00|16691|16691|16679|16673|16692|16691|16679|16673|12009
1625165100000|2021-07-01 18:45:00|16677|16675|16686|16681|16689|16684|16673|16669|12873
1625165400000|2021-07-01 18:50:00|16687|16680|16687|16684|16690|16688|16683|16678|15743
1625165700000|2021-07-01 18:55:00|16686|16682|16693|16690|16695|16692|16684|16682|56006
1625166000000|2021-07-01 19:00:00|16695|16691|16701|16698|16710|16707|16692|16689|26156
1625166300000|2021-07-01 19:05:00|16700|16697|16710|16708|16710|16708|16690|16687|9465
1625166600000|2021-07-01 19:10:00|16709|16707|16718|16714|16723|16720|16706|16701|38753
1625166900000|2021-07-01 19:15:00|16719|16715|16726|16724|16726|16724|16713|16708|11252
1625167200000|2021-07-01 19:20:00|16725|16723|16732|16731|16732|16731|16721|16716|14068
1625167500000|2021-07-01 19:25:00|16731|16730|16724|16720|16736|16734|16718|16716|10002
1625167800000|2021-07-01 19:30:00|16725|16721|16711|16708|16738|16736|16711|16708|33653
1625168100000|2021-07-01 19:35:00|16710|16709|16701|16698|16717|16715|16697|16695|33104
1625168400000|2021-07-01 19:40:00|16700|16699|16708|16707|16712|16710|16700|16699|26402
1625168700000|2021-07-01 19:45:00|16709|16708|16701|16697|16718|16716|16699|16696|67011
1625169000000|2021-07-01 19:50:00|16702|16698|16669|16665|16709|16703|16666|16662|57629
1625169300000|2021-07-01 19:55:00|16668|16667|16694|16693|16695|16693|16667|16665|143627
1625169600000|2021-07-01 20:00:00|16697|16685|16945|16697|16952|16697|16675|16469|63602
1625169900000|2021-07-01 20:05:00|16710|16676|16697|16676|16710|16676|16697|16676|509
1625170200000|2021-07-01 20:10:00|16710|16685|16710|16685|16710|16685|16710|16685|2
1625170500000|2021-07-01 20:15:00||16676||16676||16676||16676|2146
1625170800000|2021-07-01 20:20:00|||||||||3
1625171100000|2021-07-01 20:25:00|||||||||4
1625171400000|2021-07-01 20:30:00|||||||||5
1625171700000|2021-07-01 20:35:00|||||||||131
1625172000000|2021-07-01 20:40:00|||||||||578
1625172300000|2021-07-01 20:45:00|||||||||2
1625172600000|2021-07-01 20:50:00|||||||||1
1625172900000|2021-07-01 20:55:00|||||||||1
1625173500000|2021-07-01 21:05:00|||||||||4
1625173800000|2021-07-01 21:10:00|||||||||1
1625174100000|2021-07-01 21:15:00||16693||16677||16693||16677|101
1625175000000|2021-07-01 21:30:00|||||||||1
1625175300000|2021-07-01 21:35:00|||||||||12
1625175600000|2021-07-01 21:40:00|||||||||10
1625176200000|2021-07-01 21:50:00|||||||||15
1625176500000|2021-07-01 21:55:00|||||||||5
1625177100000|2021-07-01 22:05:00|||||||||1
1625178900000|2021-07-01 22:35:00|||||||||11
1625179500000|2021-07-01 22:45:00|||||||||3
1625179800000|2021-07-01 22:50:00|16709||16709||16709||16709||0
1625180100000|2021-07-01 22:55:00||16680||16680||16680||16680|0
1625180700000|2021-07-01 23:05:00||16690||16695||16695||16680|2
1625181000000|2021-07-01 23:10:00|||||||||3
1625212800000|2021-07-02 08:00:00|17998|15337|17189|16310|17998|16310|17189|15337|0
1625215200000|2021-07-02 08:40:00|||||||||2
1625219400000|2021-07-02 09:50:00|||||||||10
1625222100000|2021-07-02 10:35:00|16755|16400|16755|16400|16755|16400|16755|16400|105
1625223000000|2021-07-02 10:50:00|||||||||2
1625223600000|2021-07-02 11:00:00|17150|16469|16945|16500|17150|16500|16945|16469|6
1625225100000|2021-07-02 11:25:00||16526||16526||16526||16526|1
1625226000000|2021-07-02 11:40:00||16527||16526||16527||16526|0
1625226300000|2021-07-02 11:45:00||16527||16526||16527||16526|0
1625226900000|2021-07-02 11:55:00|16918||16918||16918||16918||0
1625227200000|2021-07-02 12:00:00|16718||16698||16918||16698||24
1625227500000|2021-07-02 12:05:00|16918|16527|16918|16659|16918|16659|16705|16526|295
1625227800000|2021-07-02 12:10:00|16802|16660|16889|16659|16918|16660|16795|16659|0
1625228100000|2021-07-02 12:15:00|16918||16918||16918||16918||0
1625228400000|2021-07-02 12:20:00|16889||16918||16918||16889||5
1625228700000|2021-07-02 12:25:00||16526||16661||16661||16526|0
1625229000000|2021-07-02 12:30:00|16890|16660|16890|16660|16890|16661|16890|16660|0
1625229300000|2021-07-02 12:35:00||16661||16750||16750||16660|30
1625230200000|2021-07-02 12:50:00|16888|16721|16888|16720|16888|16721|16888|16720|48
1625230500000|2021-07-02 12:55:00|16854|16660|16888|16526|16888|16661|16784|16526|308
1625230800000|2021-07-02 13:00:00|16800|16663|16888|16663|16888|16663|16800|16663|22
1625231100000|2021-07-02 13:05:00|16710||16710||16710||16710||197
1625231400000|2021-07-02 13:10:00|||||||||3
1625231700000|2021-07-02 13:15:00|16888|16710|16888|16664|16888|16710|16768|16663|565
1625232000000|2021-07-02 13:20:00|16884|16663|16884|16663|16884|16664|16884|16663|23
1625232300000|2021-07-02 13:25:00|16869|16584|16821|16636|16884|16692|16789|16584|105
1625232600000|2021-07-02 13:30:00|16825|16666|16766|16758|16825|16770|16725|16666|47416
1625232900000|2021-07-02 13:35:00|16765|16753|16789|16763|16799|16789|16754|16748|21176
1625233200000|2021-07-02 13:40:00|16786|16764|16804|16794|16808|16802|16760|16750|10790
1625233500000|2021-07-02 13:45:00|16803|16795|16831|16822|16831|16825|16800|16790|21162
1625233800000|2021-07-02 13:50:00|16830|16826|16831|16818|16872|16863|16829|16818|42548
1625234100000|2021-07-02 13:55:00|16830|16817|16790|16775|16830|16817|16779|16770|24867
1625234400000|2021-07-02 14:00:00|16794|16780|16800|16795|16817|16808|16776|16766|10469
1625234700000|2021-07-02 14:05:00|16801|16792|16791|16787|16810|16805|16783|16773|7779
1625235000000|2021-07-02 14:10:00|16790|16789|16789|16776|16798|16790|16785|16776|5374
1625235300000|2021-07-02 14:15:00|16788|16777|16791|16786|16813|16808|16785|16777|6458
1625235600000|2021-07-02 14:20:00|16792|16787|16808|16794|16814|16805|16780|16773|8592
1625235900000|2021-07-02 14:25:00|16810|16797|16815|16805|16831|16823|16806|16797|11749
1625236200000|2021-07-02 14:30:00|16814|16813|16848|16840|16856|16853|16812|16802|16596
1625236500000|2021-07-02 14:35:00|16847|16842|16866|16859|16866|16862|16840|16829|15225
1625236800000|2021-07-02 14:40:00|16867|16860|16873|16867|16881|16877|16862|16855|11202
1625237100000|2021-07-02 14:45:00|16875|16863|16850|16841|16878|16871|16845|16838|8256
1625237400000|2021-07-02 14:50:00|16851|16842|16841|16836|16864|16859|16841|16833|9523
1625237700000|2021-07-02 14:55:00|16840|16834|16841|16837|16842|16839|16823|16815|10674
1625238000000|2021-07-02 15:00:00|16842|16838|16821|16818|16846|16843|16813|16808|13357
1625238300000|2021-07-02 15:05:00|16825|16814|16840|16832|16841|16834|16825|16814|9718
1625238600000|2021-07-02 15:10:00|16841|16833|16836|16829|16846|16840|16824|16817|15347
1625238900000|2021-07-02 15:15:00|16835|16832|16820|16816|16837|16832|16819|16812|7888
1625239200000|2021-07-02 15:20:00|16822|16817|16827|16822|16830|16827|16820|16815|7447
1625239500000|2021-07-02 15:25:00|16828|16825|16833|16829|16835|16832|16820|16814|7698
1625239800000|2021-07-02 15:30:00|16835|16831|16841|16835|16847|16843|16833|16831|8711
1625240100000|2021-07-02 15:35:00|16840|16836|16852|16848|16854|16850|16838|16835|8214
1625240400000|2021-07-02 15:40:00|16853|16849|16846|16843|16853|16851|16844|16841|9686
1625240700000|2021-07-02 15:45:00|16845|16841|16872|16869|16873|16872|16845|16841|16639
1625241000000|2021-07-02 15:50:00|16873|16870|16892|16886|16895|16889|16871|16870|19995
1625241300000|2021-07-02 15:55:00|16893|16887|16889|16885|16900|16897|16885|16881|26901
1625241600000|2021-07-02 16:00:00|16890|16886|16890|16886|16896|16892|16878|16874|12254
1625241900000|2021-07-02 16:05:00|16889|16885|16892|16887|16894|16890|16883|16877|8285
1625242200000|2021-07-02 16:10:00|16889|16888|16872|16867|16893|16889|16865|16860|9789
1625242500000|2021-07-02 16:15:00|16869|16870|16865|16862|16878|16873|16865|16860|7794
1625242800000|2021-07-02 16:20:00|16864|16863|16854|16850|16864|16863|16851|16848|7568
1625243100000|2021-07-02 16:25:00|16853|16851|16851|16847|16856|16851|16841|16837|5748
1625243400000|2021-07-02 16:30:00|16848|16846|16863|16860|16863|16862|16845|16841|6780
1625243700000|2021-07-02 16:35:00|16862|16859|16858|16854|16863|16859|16853|16849|5492
1625244000000|2021-07-02 16:40:00|16856|16855|16866|16863|16869|16866|16856|16852|8309
1625244300000|2021-07-02 16:45:00|16865|16864|16874|16870|16879|16874|16862|16856|5643
1625244600000|2021-07-02 16:50:00|16873|16873|16880|16874|16888|16883|16869|16865|5787
1625244900000|2021-07-02 16:55:00|16882|16876|16880|16877|16890|16885|16873|16870|5864
1625245200000|2021-07-02 17:00:00|16881|16878|16894|16891|16897|16896|16880|16875|8743
1625245500000|2021-07-02 17:05:00|16892|16888|16876|16873|16894|16891|16876|16871|3857
1625245800000|2021-07-02 17:10:00|16877|16874|16880|16876|16885|16879|16871|16866|6619
1625246100000|2021-07-02 17:15:00|16882|16877|16881|16875|16888|16885|16878|16873|7746
1625246400000|2021-07-02 17:20:00|16880|16876|16888|16886|16891|16888|16880|16876|4225
1625246700000|2021-07-02 17:25:00|16890|16885|16889|16885|16895|16894|16887|16883|6251
1625247000000|2021-07-02 17:30:00|16888|16886|16867|16864|16893|16887|16865|16863|8870
1625247300000|2021-07-02 17:35:00|16868|16865|16881|16876|16884|16877|16868|16862|5323
1625247600000|2021-07-02 17:40:00|16880|16877|16880|16878|16884|16882|16878|16875|3293
1625247900000|2021-07-02 17:45:00|16879|16877|16884|16882|16884|16882|16875|16872|9523
1625248200000|2021-07-02 17:50:00|16883|16881|16863|16858|16884|16882|16862|16858|9533
1625248500000|2021-07-02 17:55:00|16864|16859|16865|16863|16869|16865|16860|16856|4949
1625248800000|2021-07-02 18:00:00|16864|16864|16865|16863|16872|16869|16860|16858|4934
1625249100000|2021-07-02 18:05:00|16866|16864|16875|16873|16875|16873|16861|16855|4535
1625249400000|2021-07-02 18:10:00|16876|16874|16875|16869|16878|16875|16869|16866|6952
1625249700000|2021-07-02 18:15:00|16877|16870|16883|16881|16885|16882|16874|16869|5295
1625250000000|2021-07-02 18:20:00|16882|16880|16886|16882|16890|16888|16879|16875|5595
1625250300000|2021-07-02 18:25:00|16884|16881|16882|16877|16884|16881|16877|16873|7115
1625250600000|2021-07-02 18:30:00|16881|16880|16874|16872|16881|16880|16870|16869|5529
1625250900000|2021-07-02 18:35:00|16873|16873|16867|16865|16874|16873|16862|16858|10541
1625251200000|2021-07-02 18:40:00|16868|16866|16866|16863|16877|16872|16860|16858|5788
1625251500000|2021-07-02 18:45:00|16865|16861|16856|16855|16866|16863|16854|16850|7932
1625251800000|2021-07-02 18:50:00|16857|16856|16860|16857|16867|16866|16857|16855|6495
1625252100000|2021-07-02 18:55:00|16861|16858|16856|16853|16865|16862|16856|16852|5472
1625252400000|2021-07-02 19:00:00|16855|16854|16857|16854|16865|16861|16855|16852|6374
1625252700000|2021-07-02 19:05:00|16858|16855|16858|16854|16866|16861|16854|16852|8919
1625253000000|2021-07-02 19:10:00|16857|16855|16863|16859|16871|16866|16856|16853|5130
1625253300000|2021-07-02 19:15:00|16864|16860|16865|16861|16869|16866|16862|16860|7195
1625253600000|2021-07-02 19:20:00|16863|16862|16869|16865|16876|16873|16863|16862|8275
1625253900000|2021-07-02 19:25:00|16868|16864|16866|16862|16875|16871|16864|16861|7145
1625254200000|2021-07-02 19:30:00|16867|16863|16850|16847|16868|16866|16847|16844|16143
1625254500000|2021-07-02 19:35:00|16853|16848|16850|16847|16864|16859|16839|16836|15258
1625254800000|2021-07-02 19:40:00|16852|16848|16856|16853|16858|16855|16844|16839|14973
1625255100000|2021-07-02 19:45:00|16855|16854|16857|16853|16865|16863|16851|16846|23237
1625255400000|2021-07-02 19:50:00|16858|16854|16854|16850|16875|16864|16850|16847|26617
1625255700000|2021-07-02 19:55:00|16853|16848|16852|16849|16858|16854|16833|16830|62235
1625256000000|2021-07-02 20:00:00|16853|16850|16868|16600|16945|16850|16853|16600|44912
1625256300000|2021-07-02 20:05:00||16667||16702||16702||16667|1109
1625256600000|2021-07-02 20:10:00||16667||16704||16704||16667|59
1625256900000|2021-07-02 20:15:00|||||||||56
1625257200000|2021-07-02 20:20:00||16730||16730||16730||16730|28
1625257500000|2021-07-02 20:25:00||16731||16731||16731||16731|31
1625257800000|2021-07-02 20:30:00|||||||||1
1625258100000|2021-07-02 20:35:00||16799||16799||16799||16799|4
1625258400000|2021-07-02 20:40:00|||||||||9
1625558400000|2021-07-06 08:00:00|18098|15500|17100|16940|18098|17077|17100|15500|12
1625559000000|2021-07-06 08:10:00||17024||16940||17024||16940|0
1625559300000|2021-07-06 08:15:00||17024||16940||17033||16940|0
1625559600000|2021-07-06 08:20:00||16941||17048||17052||16911|0
1625559900000|2021-07-06 08:25:00||16911||16911||17048||16911|0
1625560200000|2021-07-06 08:30:00||16912||16912||17036||16911|5
1625560500000|2021-07-06 08:35:00||16911||16911||17035||16911|0
1625560800000|2021-07-06 08:40:00||16926||16911||16996||16911|0
1625561100000|2021-07-06 08:45:00||16994||16996||17037||16911|0
1625561400000|2021-07-06 08:50:00||16911||16996||16998||16911|0
1625561700000|2021-07-06 08:55:00|17140|16911|17140|17120|17140|17120|17140|16911|221
1625562000000|2021-07-06 09:00:00||17100||17100||17100||17100|11
1625562600000|2021-07-06 09:10:00|||||||||126
1625562900000|2021-07-06 09:15:00|||||||||73
1625564100000|2021-07-06 09:35:00|17560|17110|17560|17110|17560|17118|17560|17110|75
1625565000000|2021-07-06 09:50:00|17340||17340||17340||17340||0
1625565600000|2021-07-06 10:00:00||17157||17110||17157||17110|7
1625565900000|2021-07-06 10:05:00||17117||17117||17117||17117|0
1625566200000|2021-07-06 10:10:00||17147||17117||17153||17117|34
1625566500000|2021-07-06 10:15:00|||||||||6
1625566800000|2021-07-06 10:20:00||17154||17125||17154||17117|34
1625567100000|2021-07-06 10:25:00||17128||17128||17154||17125|96
1625567400000|2021-07-06 10:30:00||17137||17270||17270||17137|30
1625567700000|2021-07-06 10:35:00|17323|17287|17340|17270|17340|17287|17309|17250|824
1625568000000|2021-07-06 10:40:00|17699|17283|17699|17270|17699|17283|17699|17270|62
1625568300000|2021-07-06 10:45:00|17333||17333||17333||17333||0
1625568600000|2021-07-06 10:50:00|17320||17320||17320||17320||117
1625568900000|2021-07-06 10:55:00|||||||||13
1625569200000|2021-07-06 11:00:00|17300|17254|17270|17200|17320|17270|17270|17128|711
1625569500000|2021-07-06 11:05:00|17250|17236|17270|17236|17270|17236|17225|17236|253
1625569800000|2021-07-06 11:10:00||17248||17236||17250||17236|57
1625570100000|2021-07-06 11:15:00|17265|17237|17300|17236|17300|17246|17250|17236|601
1625570400000|2021-07-06 11:20:00|17293|17238|17300|17240|17300|17253|17293|17238|20
1625570700000|2021-07-06 11:25:00|17274|17244|17300|17240|17300|17245|17255|17240|110
1625571000000|2021-07-06 11:30:00|17289|17241|17300|17240|17300|17246|17289|17240|157
1625571300000|2021-07-06 11:35:00|17267|17275|17267|17187|17267|17275|17187|17125|1805
1625571600000|2021-07-06 11:40:00|17332|17125|17325|17125|17332|17250|17325|17125|694
1625571900000|2021-07-06 11:45:00|17300||17265||17300||17265||11
1625572200000|2021-07-06 11:50:00|17305|17126|17305|17127|17325|17130|17305|17126|12
1625572500000|2021-07-06 11:55:00|17325|17219|17320|17150|17332|17219|17320|17127|45
1625572800000|2021-07-06 12:00:00||17151||17200||17230||17151|24154
1625573100000|2021-07-06 12:05:00|||||||||115
1625573400000|2021-07-06 12:10:00||17279||17216||17280||17200|50
1625573700000|2021-07-06 12:15:00|17300|17225|17320|17250|17320|17276|17300|17200|269
1625574000000|2021-07-06 12:20:00|17296|17200|17264|17227|17320|17227|17209|17200|4505
1625574300000|2021-07-06 12:25:00|17280|17200|17320|17201|17320|17215|17212|17200|4136
1625574600000|2021-07-06 12:30:00|17261|17211|17315|17201|17320|17226|17211|17201|7514
1625574900000|2021-07-06 12:35:00|17300|17205|17302|17210|17315|17216|17221|17201|11887
1625575200000|2021-07-06 12:40:00|17300|17211|17302|17250|17302|17251|17260|17210|7656
1625575500000|2021-07-06 12:45:00|17300|17255|17287|17210|17302|17255|17228|17210|13054
1625575800000|2021-07-06 12:50:00|17228|17211|17287|17211|17287|17249|17228|17210|14741
1625576100000|2021-07-06 12:55:00|17249|17210|17250|17215|17287|17220|17230|17210|10574
1625576400000|2021-07-06 13:00:00|17229|17216|17160|17127|17287|17216|17160|17127|7718
1625576700000|2021-07-06 13:05:00|17155|17128|17194|17150|17287|17150|17135|17127|2578
1625577000000|2021-07-06 13:10:00|17188|17151|17200|17175|17200|17175|17144|17125|2243
1625577300000|2021-07-06 13:15:00|17230|17185|17280|17200|17287|17252|17205|17185|2107
1625577600000|2021-07-06 13:20:00|17240|17202|17215|17130|17280|17230|17140|17130|5611
1625577900000|2021-07-06 13:25:00|17220|17131|17300|17190|17300|17256|17175|17125|2194
1625578200000|2021-07-06 13:30:00|17280|17170|17141|17124|17300|17220|17064|17040|159257
1625578500000|2021-07-06 13:35:00|17140|17119|17011|17003|17141|17120|16979|16966|83252
1625578800000|2021-07-06 13:40:00|17010|16999|17040|17025|17045|17030|16964|16950|53153
1625579100000|2021-07-06 13:45:00|17039|17026|17098|17086|17159|17148|17030|17024|49436
1625579400000|2021-07-06 13:50:00|17095|17087|17077|17065|17110|17103|17056|17049|21630
1625579700000|2021-07-06 13:55:00|17076|17059|17115|17107|17118|17110|17057|17050|35836
1625580000000|2021-07-06 14:00:00|17114|17106|17058|17047|17114|17106|17046|17044|44252
1625580300000|2021-07-06 14:05:00|17057|17050|17026|17016|17058|17050|17022|17010|42700
1625580600000|2021-07-06 14:10:00|17025|17017|16983|16973|17025|17017|16973|16965|28527
1625580900000|2021-07-06 14:15:00|16982|16972|17045|17038|17046|17038|16968|16961|34979
1625581200000|2021-07-06 14:20:00|17046|17041|16983|16974|17050|17045|16983|16972|32524
1625581500000|2021-07-06 14:25:00|16980|16975|16954|16946|17007|17003|16945|16940|53014
1625581800000|2021-07-06 14:30:00|16953|16945|16898|16889|16953|16946|16869|16855|67616
1625582100000|2021-07-06 14:35:00|16907|16890|16901|16892|16923|16920|16859|16851|42743
1625582400000|2021-07-06 14:40:00|16900|16893|16914|16905|16914|16905|16888|16876|38587
1625582700000|2021-07-06 14:45:00|16910|16901|16877|16871|16910|16901|16861|16856|27652
1625583000000|2021-07-06 14:50:00|16881|16874|16850|16845|16883|16874|16828|16824|31777
1625583300000|2021-07-06 14:55:00|16849|16847|16800|16792|16849|16848|16791|16779|28864
1625583600000|2021-07-06 15:00:00|16799|16789|16800|16791|16814|16809|16784|16778|37402
1625583900000|2021-07-06 15:05:00|16798|16792|16826|16820|16836|16831|16786|16777|26006
1625584200000|2021-07-06 15:10:00|16825|16819|16825|16818|16825|16819|16799|16788|19879
1625584500000|2021-07-06 15:15:00|16824|16817|16833|16825|16847|16843|16807|16802|20860
1625584800000|2021-07-06 15:20:00|16829|16826|16823|16816|16835|16830|16814|16805|16820
1625585100000|2021-07-06 15:25:00|16827|16817|16853|16847|16854|16847|16810|16805|17980
1625585400000|2021-07-06 15:30:00|16854|16848|16891|16885|16892|16885|16844|16836|27115
1625585700000|2021-07-06 15:35:00|16892|16889|16919|16913|16925|16922|16886|16878|23450
1625586000000|2021-07-06 15:40:00|16921|16914|16946|16938|16950|16943|16921|16914|28195
1625586300000|2021-07-06 15:45:00|16943|16939|16941|16936|16945|16942|16911|16904|20136
1625586600000|2021-07-06 15:50:00|16940|16937|16918|16911|16946|16940|16915|16911|56594
1625586900000|2021-07-06 15:55:00|16917|16917|16930|16925|16934|16929|16911|16901|30909
1625587200000|2021-07-06 16:00:00|16931|16924|16940|16935|16942|16936|16912|16909|14698
1625587500000|2021-07-06 16:05:00|16939|16936|16949|16944|16965|16960|16937|16932|62118
1625587800000|2021-07-06 16:10:00|16947|16945|16964|16958|16964|16961|16946|16941|19064
1625588100000|2021-07-06 16:15:00|16966|16959|16982|16976|16983|16978|16954|16952|27080
1625588400000|2021-07-06 16:20:00|16980|16974|16954|16949|16987|16982|16948|16943|33193
1625588700000|2021-07-06 16:25:00|16953|16948|16935|16929|16953|16948|16912|16904|33137
1625589000000|2021-07-06 16:30:00|16933|16927|16901|16894|16937|16927|16897|16890|11327
1625589300000|2021-07-06 16:35:00|16902|16895|16919|16913|16925|16920|16902|16895|9452
1625589600000|2021-07-06 16:40:00|16920|16911|16927|16921|16944|16941|16909|16905|73687
1625589900000|2021-07-06 16:45:00|16926|16919|16906|16899|16926|16919|16876|16869|88773
1625590200000|2021-07-06 16:50:00|16905|16896|16907|16902|16911|16906|16894|16890|13810
1625590500000|2021-07-06 16:55:00|16905|16901|16893|16888|16905|16902|16876|16874|11217
1625590800000|2021-07-06 17:00:00|16896|16891|16908|16904|16912|16906|16891|16889|18033
1625591100000|2021-07-06 17:05:00|16909|16906|16918|16914|16919|16915|16901|16897|13293
1625591400000|2021-07-06 17:10:00|16917|16912|16910|16905|16917|16914|16900|16893|16649
1625591700000|2021-07-06 17:15:00|16909|16904|16918|16912|16927|16921|16904|16901|17397
1625592000000|2021-07-06 17:20:00|16917|16913|16908|16901|16917|16916|16905|16899|12493
1625592300000|2021-07-06 17:25:00|16907|16902|16909|16903|16914|16911|16896|16890|12152
1625592600000|2021-07-06 17:30:00|16908|16904|16922|16916|16924|16921|16905|16899|10248
1625592900000|2021-07-06 17:35:00|16918|16915|16910|16906|16924|16922|16909|16902|18950
1625593200000|2021-07-06 17:40:00|16909|16905|16921|16913|16925|16918|16908|16904|14925
1625593500000|2021-07-06 17:45:00|16920|16914|16929|16926|16935|16926|16916|16912|24487
1625593800000|2021-07-06 17:50:00|16928|16924|16931|16927|16937|16933|16924|16919|11314
1625594100000|2021-07-06 17:55:00|16930|16925|16943|16936|16945|16938|16919|16912|12782
1625594400000|2021-07-06 18:00:00|16941|16937|16949|16946|16956|16952|16941|16937|9677
1625594700000|2021-07-06 18:05:00|16950|16947|16955|16949|16956|16949|16938|16934|11828
1625595000000|2021-07-06 18:10:00|16954|16947|16942|16938|16954|16948|16941|16937|7769
1625595300000|2021-07-06 18:15:00|16941|16937|16947|16944|16954|16950|16934|16929|9335
1625595600000|2021-07-06 18:20:00|16948|16943|16942|16937|16960|16955|16942|16936|10722
1625595900000|2021-07-06 18:25:00|16941|16938|16949|16944|16954|16950|16936|16933|13481
1625596200000|2021-07-06 18:30:00|16948|16942|16953|16948|16957|16955|16941|16933|16716
1625596500000|2021-07-06 18:35:00|16956|16947|16948|16943|16959|16956|16934|16926|14986
1625596800000|2021-07-06 18:40:00|16947|16942|16942|16940|16948|16943|16941|16937|6800
1625597100000|2021-07-06 18:45:00|16941|16939|16948|16944|16952|16947|16937|16935|9542
1625597400000|2021-07-06 18:50:00|16947|16942|16938|16934|16954|16949|16936|16934|22166
1625597700000|2021-07-06 18:55:00|16937|16935|16932|16928|16948|16942|16931|16928|11292
1625598000000|2021-07-06 19:00:00|16933|16929|16947|16940|16947|16941|16929|16925|12140
1625598300000|2021-07-06 19:05:00|16948|16943|16950|16946|16954|16948|16939|16937|17021
1625598600000|2021-07-06 19:10:00|16951|16947|16953|16949|16957|16954|16944|16940|22650
1625598900000|2021-07-06 19:15:00|16952|16951|16950|16944|16957|16955|16940|16938|19774
1625599200000|2021-07-06 19:20:00|16951|16945|16951|16948|16957|16951|16936|16934|16606
1625599500000|2021-07-06 19:25:00|16952|16949|16946|16941|16958|16953|16934|16930|35490
1625599800000|2021-07-06 19:30:00|16947|16942|16931|16930|16953|16950|16929|16926|50063
1625600100000|2021-07-06 19:35:00|16932|16931|16946|16943|16946|16945|16928|16925|24474
1625600400000|2021-07-06 19:40:00|16948|16944|16952|16950|16954|16952|16941|16940|58589
1625600700000|2021-07-06 19:45:00|16953|16949|16972|16968|16979|16975|16946|16945|57275
1625601000000|2021-07-06 19:50:00|16975|16969|16951|16948|16996|16978|16949|16944|72034
1625601300000|2021-07-06 19:55:00|16950|16947|16962|16958|16982|16981|16950|16947|176847
1625601600000|2021-07-06 20:00:00|16965|16961|17000|16950|17000|16961|16965|16890|312888
1625601900000|2021-07-06 20:05:00|16965|16800|17000|16800|17000|16965|16965|16800|2526
1625602200000|2021-07-06 20:10:00|16998|16666|17000|16666|17000|16666|16998|16666|129
1625602500000|2021-07-06 20:15:00|16939|16930|16984|16939|17000|16939|16939|16800|226
1625603100000|2021-07-06 20:25:00|||||||||14
1625603400000|2021-07-06 20:30:00||16954||16939||16954||16939|306
1625603700000|2021-07-06 20:35:00|16956|16950|16984|16939|16984|16956|16956|16939|783
1625604000000|2021-07-06 20:40:00|||||||||114
1625604300000|2021-07-06 20:45:00|16956|16930|16984|16930|16984|16930|16956|16930|107
1625604600000|2021-07-06 20:50:00|||||||||12
1625604900000|2021-07-06 20:55:00|16982||16984||16984||16982||12
1625605200000|2021-07-06 21:00:00||16939||16939||16939||16939|0
1625605500000|2021-07-06 21:05:00|16970|16970|16970|16939|16970|16970|16970|16939|111
1625605800000|2021-07-06 21:10:00|||||||||256
1625606100000|2021-07-06 21:15:00|||||||||36
1625606400000|2021-07-06 21:20:00|||||||||6
1625606700000|2021-07-06 21:25:00|||||||||63
1625607000000|2021-07-06 21:30:00|||||||||8
1625607300000|2021-07-06 21:35:00|||||||||1
1625607600000|2021-07-06 21:40:00|16969||16969||16969||16969||45
1625607900000|2021-07-06 21:45:00|16956|16956|16956|16939|16956|16956|16956|16930|173
1625608200000|2021-07-06 21:50:00||16930||16939||16939||16930|1
1625608500000|2021-07-06 21:55:00||16930||16930||16930||16930|48
1625608800000|2021-07-06 22:00:00|16969||16969||16969||16969||10
1625609100000|2021-07-06 22:05:00|16984|16975|17200|17050|17200|17075|16984|16975|5466
1625609400000|2021-07-06 22:10:00|17187|17075|17075|17050|17187|17092|17075|17030|1808
1625609700000|2021-07-06 22:15:00|17060|17060|17060|17030|17060|17060|17060|17030|891
1625610000000|2021-07-06 22:20:00|17075||17075||17075||17069||453
1625610300000|2021-07-06 22:25:00|17070|17033|17060|17035|17070|17035|17060|17030|5
1625610600000|2021-07-06 22:30:00|17054|17030|17054|17035|17054|17035|17054|17030|1
1625610900000|2021-07-06 22:35:00||17036||17030||17036||17030|491
1625611200000|2021-07-06 22:40:00|||||||||260
1625611500000|2021-07-06 22:45:00|||||||||639
1625611800000|2021-07-06 22:50:00|17015|17035|17054|17015|17054|17035|17015|17010|915
1625612100000|2021-07-06 22:55:00|17055|17037|17055|17015|17055|17037|17055|17015|104
1625612400000|2021-07-06 23:00:00||17017||17017||17017||17017|0
1625612700000|2021-07-06 23:05:00|17075|17025|17075|17025|17075|17025|17045|17025|30
1625613000000|2021-07-06 23:10:00||17010||17010||17010||17010|239
1625613300000|2021-07-06 23:15:00|||||||||5
1625613600000|2021-07-06 23:20:00|||||||||45
1625613900000|2021-07-06 23:25:00||17011||17011||17011||17011|499
1625614500000|2021-07-06 23:35:00|17078|17030|17078|17025|17078|17075|17078|17020|760
1625614800000|2021-07-06 23:40:00||17030||17030||17030||17030|157
1625615100000|2021-07-06 23:45:00|17070|17060|17060|17031|17078|17060|17060|17030|831
1625615400000|2021-07-06 23:50:00||17032||17035||17035||17032|280
1625615700000|2021-07-06 23:55:00||17030||17030||17043||17030|252
1625644800000|2021-07-07 08:00:00|17197|16801|17478|16819|17478|16828|17197|16801|35
1625645100000|2021-07-07 08:05:00||16850||16850||16850||16850|0
1625645400000|2021-07-07 08:10:00|||||||||1
1625646300000|2021-07-07 08:25:00|||||||||1
1625646600000|2021-07-07 08:30:00|17039||17039||17039||17039||17
1625646900000|2021-07-07 08:35:00|17200||17200||17200||17200||20
1625647800000|2021-07-07 08:50:00|||||||||20
1625648400000|2021-07-07 09:00:00||16970||16970||16970||16970|0
1625650800000|2021-07-07 09:40:00||16971||16971||16971||16971|1
1625651100000|2021-07-07 09:45:00|||||||||1
1625654400000|2021-07-07 10:40:00|17072|17000|17200|16971|17200|17010|17072|16971|300
1625655600000|2021-07-07 11:00:00|17088|16975|17175|17086|17200|17086|17088|16975|363
1625655900000|2021-07-07 11:05:00|17174|17090|17174|17090|17174|17090|17165|17090|5
1625656200000|2021-07-07 11:10:00|17124||17149||17174||17124||131
1625656500000|2021-07-07 11:15:00|17148|17060|17119|17060|17148|17089|17094|17060|252
1625656800000|2021-07-07 11:20:00|17118||17102||17118||17102||147
1625657100000|2021-07-07 11:25:00|17050|17050|17050|17003|17050|17050|17050|17000|1574
1625657400000|2021-07-07 11:30:00|17124|17000|17124|17000|17124|17000|17124|17000|61
1625657700000|2021-07-07 11:35:00|||||||||11
1625658000000|2021-07-07 11:40:00||16977||16977||16977||16977|11
1625658300000|2021-07-07 11:45:00|||||||||1
1625658600000|2021-07-07 11:50:00||16979||16979||16979||16977|0
1625658900000|2021-07-07 11:55:00||16999||16999||16999||16999|65
1625659200000|2021-07-07 12:00:00|17082||17124||17124||17082||1703
1625659800000|2021-07-07 12:10:00|17000|17025|17124|17002|17125|17025|17000|16999|778
1625660100000|2021-07-07 12:15:00|17123|17017|17070|16999|17123|17017|17070|16999|226
1625660400000|2021-07-07 12:20:00|17033|17020|17033|17020|17033|17020|17033|17020|68
1625660700000|2021-07-07 12:25:00|17026|16999|17033|16975|17033|17003|17025|16975|667
1625661000000|2021-07-07 12:30:00|17030|16980|17033|16977|17033|17020|17014|16975|203
1625661300000|2021-07-07 12:35:00|17020|16975|16999|16975|17020|16975|16999|16975|314
1625661600000|2021-07-07 12:40:00|16994|16970|16999|16970|16999|16980|16994|16970|784
1625661900000|2021-07-07 12:45:00|16997|16980|16997|16980|16997|16980|16997|16980|613
1625662200000|2021-07-07 12:50:00|16993|16970|16997|16908|16997|16970|16978|16908|1155
1625662500000|2021-07-07 12:55:00|16992|16956|16997|16956|16997|16962|16980|16956|670
1625662800000|2021-07-07 13:00:00|16999|16980|16999|16912|16999|16980|16950|16908|2062
1625663100000|2021-07-07 13:05:00||16908||16913||16943||16908|293
1625663400000|2021-07-07 13:10:00||16908||16908||16908||16908|64
1625663700000|2021-07-07 13:15:00|16950|16950|16974|16913|16999|16950|16950|16908|633
1625664000000|2021-07-07 13:20:00|16999|16908|17032|16975|17033|16975|16974|16908|1300
1625664300000|2021-07-07 13:25:00|16996|16980|17039|16950|17100|17012|16980|16928|1370
1625664600000|2021-07-07 13:30:00|17025|16956|17150|17131|17150|17137|17002|16956|120324
1625664900000|2021-07-07 13:35:00|17149|17132|17218|17200|17220|17203|17134|17131|60227
1625665200000|2021-07-07 13:40:00|17220|17201|17254|17237|17294|17286|17215|17201|76491
1625665500000|2021-07-07 13:45:00|17257|17238|17239|17232|17279|17265|17210|17201|39711
1625665800000|2021-07-07 13:50:00|17247|17231|17139|17125|17247|17231|17131|17121|38476
1625666100000|2021-07-07 13:55:00|17141|17126|17148|17137|17162|17151|17129|17121|53969
1625666400000|2021-07-07 14:00:00|17146|17136|17101|17090|17178|17175|17098|17088|48725
1625666700000|2021-07-07 14:05:00|17096|17091|17143|17133|17145|17140|17079|17071|38023
1625667000000|2021-07-07 14:10:00|17144|17136|17132|17127|17181|17176|17128|17123|45670
1625667300000|2021-07-07 14:15:00|17138|17128|17121|17117|17157|17148|17118|17115|29128
1625667600000|2021-07-07 14:20:00|17120|17115|17079|17071|17121|17117|17077|17071|28932
1625667900000|2021-07-07 14:25:00|17077|17073|17032|17026|17088|17077|17025|17024|25457
1625668200000|2021-07-07 14:30:00|17031|17023|16989|16982|17044|17036|16982|16975|35374
1625668500000|2021-07-07 14:35:00|16990|16984|17024|17016|17041|17034|16982|16975|30301
1625668800000|2021-07-07 14:40:00|17023|17015|17006|17000|17042|17030|16998|16989|23443
1625669100000|2021-07-07 14:45:00|17005|16997|17029|17021|17039|17030|16984|16976|21989
1625669400000|2021-07-07 14:50:00|17025|17018|17047|17043|17068|17064|17024|17016|36892
1625669700000|2021-07-07 14:55:00|17051|17046|17040|17035|17075|17072|17035|17032|32034
1625670000000|2021-07-07 15:00:00|17039|17033|17063|17052|17072|17063|17031|17025|33134
1625670300000|2021-07-07 15:05:00|17064|17054|17065|17053|17112|17104|17062|17053|24477
1625670600000|2021-07-07 15:10:00|17064|17056|17073|17065|17091|17087|17064|17053|29763
1625670900000|2021-07-07 15:15:00|17072|17062|17113|17106|17115|17111|17059|17051|26400
1625671200000|2021-07-07 15:20:00|17114|17107|17103|17095|17139|17132|17100|17095|65099
1625671500000|2021-07-07 15:25:00|17102|17096|17081|17075|17104|17102|17073|17070|32047
1625671800000|2021-07-07 15:30:00|17082|17077|17082|17077|17104|17098|17080|17076|30218
1625672100000|2021-07-07 15:35:00|17081|17075|17073|17070|17100|17094|17073|17070|22264
1625672400000|2021-07-07 15:40:00|17077|17071|17034|17030|17077|17073|17026|17023|33244
1625672700000|2021-07-07 15:45:00|17036|17031|17009|17003|17036|17034|17005|17001|42058
1625673000000|2021-07-07 15:50:00|17010|17004|17039|17034|17067|17062|17010|17004|41315
1625673300000|2021-07-07 15:55:00|17043|17035|17009|17002|17043|17040|17003|16997|40296
1625673600000|2021-07-07 16:00:00|17010|17003|17023|17015|17034|17031|17003|17001|30103
1625673900000|2021-07-07 16:05:00|17021|17014|17020|17015|17025|17024|17007|17001|53707
1625674200000|2021-07-07 16:10:00|17017|17014|17042|17037|17044|17042|17017|17011|20264
1625674500000|2021-07-07 16:15:00|17043|17038|17045|17039|17049|17045|17034|17031|21253
1625674800000|2021-07-07 16:20:00|17046|17038|17050|17043|17060|17057|17040|17037|20099
1625675100000|2021-07-07 16:25:00|17046|17044|17026|17018|17046|17046|17024|17018|16626
1625675400000|2021-07-07 16:30:00|17023|17019|17003|16997|17035|17029|17000|16995|33098
1625675700000|2021-07-07 16:35:00|17000|16998|16986|16980|17004|17002|16974|16969|31053
1625676000000|2021-07-07 16:40:00|16989|16981|16963|16955|16997|16986|16944|16940|44741
1625676300000|2021-07-07 16:45:00|16962|16959|16950|16945|16962|16959|16941|16938|17112
1625676600000|2021-07-07 16:50:00|16949|16946|16954|16951|16972|16967|16948|16946|11208
1625676900000|2021-07-07 16:55:00|16955|16952|16953|16948|16956|16954|16940|16938|16330
1625677200000|2021-07-07 17:00:00|16954|16949|16954|16949|16979|16975|16953|16949|15799
1625677500000|2021-07-07 17:05:00|16953|16950|16955|16953|16962|16959|16946|16940|23784
1625677800000|2021-07-07 17:10:00|16954|16952|16953|16950|16956|16952|16941|16940|17095
1625678100000|2021-07-07 17:15:00|16952|16949|16974|16969|16976|16972|16949|16948|21929
1625678400000|2021-07-07 17:20:00|16973|16967|16960|16956|16978|16972|16952|16947|13007
1625678700000|2021-07-07 17:25:00|16959|16954|16959|16957|16960|16957|16949|16947|10028
1625679000000|2021-07-07 17:30:00|16961|16958|16955|16953|16965|16960|16950|16948|9340
1625679300000|2021-07-07 17:35:00|16956|16952|16962|16957|16965|16958|16949|16948|12513
1625679600000|2021-07-07 17:40:00|16961|16958|16965|16956|16965|16962|16951|16945|19699
1625679900000|2021-07-07 17:45:00|16962|16958|16988|16985|16990|16986|16959|16954|15890
1625680200000|2021-07-07 17:50:00|16987|16986|16995|16993|17000|16996|16986|16985|23551
1625680500000|2021-07-07 17:55:00|16996|16994|16970|16967|17003|17000|16968|16967|9819
1625680800000|2021-07-07 18:00:00|16973|16966|17019|17015|17029|17022|16970|16964|21336
1625681100000|2021-07-07 18:05:00|17017|17011|17023|17016|17025|17016|16999|16994|12310
1625681400000|2021-07-07 18:10:00|17021|17015|17026|17022|17036|17031|17012|17009|33021
1625681700000|2021-07-07 18:15:00|17024|17021|17050|17045|17050|17046|17023|17016|14881
1625682000000|2021-07-07 18:20:00|17049|17043|17018|17011|17049|17045|17018|17011|19508
1625682300000|2021-07-07 18:25:00|17017|17013|17033|17025|17039|17032|17005|17001|13911
1625682600000|2021-07-07 18:30:00|17031|17026|17004|17000|17036|17032|17004|17000|15542
1625682900000|2021-07-07 18:35:00|17001|17001|17009|17001|17015|17011|17000|16995|12752
1625683200000|2021-07-07 18:40:00|17008|17002|17034|17028|17037|17033|17006|17000|22500
1625683500000|2021-07-07 18:45:00|17033|17029|17034|17031|17042|17035|17025|17017|12523
1625683800000|2021-07-07 18:50:00|17037|17033|17042|17037|17046|17042|17033|17027|13052
1625684100000|2021-07-07 18:55:00|17043|17038|17059|17053|17065|17060|17042|17037|14757
1625684400000|2021-07-07 19:00:00|17058|17058|17087|17083|17087|17083|17051|17047|34518
1625684700000|2021-07-07 19:05:00|17086|17081|17076|17071|17092|17087|17057|17050|34199
1625685000000|2021-07-07 19:10:00|17075|17073|17078|17073|17081|17077|17066|17063|26918
1625685300000|2021-07-07 19:15:00|17077|17074|17064|17061|17079|17076|17061|17059|27044
1625685600000|2021-07-07 19:20:00|17065|17064|17089|17086|17089|17086|17065|17062|22611
1625685900000|2021-07-07 19:25:00|17090|17087|17094|17089|17107|17104|17087|17085|22099
1625686200000|2021-07-07 19:30:00|17093|17088|17107|17101|17107|17102|17086|17083|32639
1625686500000|2021-07-07 19:35:00|17106|17100|17105|17103|17106|17103|17089|17086|27817
1625686800000|2021-07-07 19:40:00|17107|17104|17114|17112|17117|17115|17100|17099|37320
1625687100000|2021-07-07 19:45:00|17113|17111|17103|17102|17113|17111|17092|17087|55208
1625687400000|2021-07-07 19:50:00|17104|17103|17105|17103|17114|17109|17100|17096|37986
1625687700000|2021-07-07 19:55:00|17104|17102|17102|17099|17109|17106|17085|17079|105821
1625688000000|2021-07-07 20:00:00|17101|17100|17200|17071|17200|17100|17098|16908|106085
1625688300000|2021-07-07 20:05:00|17184||17200||17200||17184||252
1625688600000|2021-07-07 20:10:00|17199||17200||17200||17199||50
1625688900000|2021-07-07 20:15:00|||||||||10
1625689200000|2021-07-07 20:20:00|||||||||6
1625689500000|2021-07-07 20:25:00|||||||||1
1625689800000|2021-07-07 20:30:00|||||||||4
1625690100000|2021-07-07 20:35:00||17072||17072||17072||17072|0
1625690400000|2021-07-07 20:40:00|||||||||10
1625690700000|2021-07-07 20:45:00|||||||||5
1625691000000|2021-07-07 20:50:00|||||||||4
1625691300000|2021-07-07 20:55:00|||||||||7
1625691600000|2021-07-07 21:00:00|17199||17199||17199||17199||4
1625691900000|2021-07-07 21:05:00|||||||||20
1625692200000|2021-07-07 21:10:00|||||||||3
1625692800000|2021-07-07 21:20:00|||||||||21
1625693100000|2021-07-07 21:25:00|||||||||1
1625693400000|2021-07-07 21:30:00|17200||17198||17200||17198||18
1625693700000|2021-07-07 21:35:00|||||||||26
1625694000000|2021-07-07 21:40:00|||||||||3
1625694300000|2021-07-07 21:45:00|||||||||1
1625694600000|2021-07-07 21:50:00|||||||||6
1625694900000|2021-07-07 21:55:00|||||||||1
1625696100000|2021-07-07 22:15:00|||||||||80
1625697000000|2021-07-07 22:30:00|||||||||60
1625697300000|2021-07-07 22:35:00|17199||17197||17199||17197||58
1625697600000|2021-07-07 22:40:00|||||||||150
1625698200000|2021-07-07 22:50:00|17169||17169||17169||17169||0
1625699400000|2021-07-07 23:10:00|||||||||10
1625700300000|2021-07-07 23:25:00|||||||||7
1625700900000|2021-07-07 23:35:00|||||||||2
1625701200000|2021-07-07 23:40:00|||||||||30
1625701500000|2021-07-07 23:45:00|||||||||2
1625702100000|2021-07-07 23:55:00|||||||||28
1625731200000|2021-07-08 08:00:00|17044|16801|17043|16801|17393|16801|17043|16722|22
1625731500000|2021-07-08 08:05:00|17044||17238||17238||17043||0
1625732100000|2021-07-08 08:15:00||16802||16802||16802||16801|0
1625732400000|2021-07-08 08:20:00||16801||16802||16802||16801|2
1625732700000|2021-07-08 08:25:00||16801||16802||16802||16801|21
1625733900000|2021-07-08 08:45:00|||||||||1
1625734200000|2021-07-08 08:50:00|17237|16426|17308|16427|17308|16427|16998|16426|1607
1625734500000|2021-07-08 08:55:00|17307||17307||17307||17307||0
1625734800000|2021-07-08 09:00:00|||||||||31
1625735100000|2021-07-08 09:05:00|16880|16426|17049|16426|17307|16426|16880|16426|11
1625735400000|2021-07-08 09:10:00||16427||16427||16427||16427|0
1625736000000|2021-07-08 09:20:00||16800||16327||16800||16327|30
1625736300000|2021-07-08 09:25:00||16328||16328||16328||16328|1
1625736600000|2021-07-08 09:30:00|||||||||27
1625736900000|2021-07-08 09:35:00||16327||16328||16328||16327|0
1625737200000|2021-07-08 09:40:00|||||||||10
1625737500000|2021-07-08 09:45:00||16818||16328||16818||16328|9
1625737800000|2021-07-08 09:50:00|||||||||1
1625739000000|2021-07-08 10:10:00||16772||16772||16772||16772|11
1625739300000|2021-07-08 10:15:00||16773||16771||16773||16771|19
1625739600000|2021-07-08 10:20:00|16999|16201|16999|16201|16999|16201|16999|16201|10
1625739900000|2021-07-08 10:25:00|||||||||21
1625740200000|2021-07-08 10:30:00|||||||||10
1625740500000|2021-07-08 10:35:00|||||||||4
1625741400000|2021-07-08 10:50:00|||||||||1
1625741700000|2021-07-08 10:55:00|||||||||6
1625742000000|2021-07-08 11:00:00|16800|16600|16930|16701|16930|16826|16800|16600|697
1625742300000|2021-07-08 11:05:00|16875|16650|16800|16700|16930|16700|16800|16650|57
1625742600000|2021-07-08 11:10:00|16797|16650|16800|16650|16800|16650|16797|16650|86
1625742900000|2021-07-08 11:15:00|16930|16600|16900|16600|16930|16740|16839|16600|278
1625743200000|2021-07-08 11:20:00||16707||16600||16707||16600|18
1625743800000|2021-07-08 11:30:00|||||||||82
1625744100000|2021-07-08 11:35:00|16844|16672|16900|16700|16900|16719|16748|16600|545
1625744400000|2021-07-08 11:40:00|||||||||3
1625744700000|2021-07-08 11:45:00|16817||16900||16900||16817||84
1625745000000|2021-07-08 11:50:00||16760||16770||16793||16700|20
1625745300000|2021-07-08 11:55:00||16741||16741||16795||16741|156
1625745600000|2021-07-08 12:00:00|16813||16847||16900||16809||4493
1625745900000|2021-07-08 12:05:00|||||||||202
1625746200000|2021-07-08 12:10:00|16845||16847||16847||16844||43
1625746500000|2021-07-08 12:15:00|16800|16775|16847|16775|16847|16775|16800|16775|427
1625746800000|2021-07-08 12:20:00|||||||||138
1625747100000|2021-07-08 12:25:00|16846||16847||16847||16846||95
1625747400000|2021-07-08 12:30:00||16778||16778||16778||16778|0
1625747700000|2021-07-08 12:35:00|16826|16775|16847|16775|16847|16775|16826|16775|327
1625748000000|2021-07-08 12:40:00||16778||16778||16778||16778|14
1625748300000|2021-07-08 12:45:00|16829||16829||16829||16829||394
1625748600000|2021-07-08 12:50:00|||||||||717
1625748900000|2021-07-08 12:55:00||16775||16775||16775||16775|118
1625749200000|2021-07-08 13:00:00|16820||16820||16820||16820||114
1625749500000|2021-07-08 13:05:00|16815|16741|16775|16741|16815|16741|16769|16741|1329
1625749800000|2021-07-08 13:10:00||16742||16750||16750||16742|109
1625750100000|2021-07-08 13:15:00|16788|16742|16742|16708|16788|16742|16742|16708|1576
1625750400000|2021-07-08 13:20:00|16708|16643|16740|16650|16767|16650|16708|16611|336
1625750700000|2021-07-08 13:25:00|16708|16648|16708|16575|16829|16652|16607|16575|8126
1625751000000|2021-07-08 13:30:00|16800|16586|16793|16765|16837|16826|16674|16586|146328
1625751300000|2021-07-08 13:35:00|16792|16768|16728|16717|16793|16769|16700|16690|56862
1625751600000|2021-07-08 13:40:00|16725|16723|16612|16601|16757|16737|16599|16587|75177
1625751900000|2021-07-08 13:45:00|16613|16600|16671|16658|16698|16678|16564|16556|80777
1625752200000|2021-07-08 13:50:00|16670|16659|16697|16688|16698|16688|16647|16640|42145
1625752500000|2021-07-08 13:55:00|16700|16684|16694|16688|16707|16698|16660|16655|69238
1625752800000|2021-07-08 14:00:00|16696|16691|16699|16693|16709|16697|16623|16612|36703
1625753100000|2021-07-08 14:05:00|16697|16690|16685|16678|16730|16723|16676|16670|26365
1625753400000|2021-07-08 14:10:00|16686|16674|16721|16713|16736|16731|16680|16673|26698
1625753700000|2021-07-08 14:15:00|16720|16714|16703|16697|16728|16723|16691|16687|28296
1625754000000|2021-07-08 14:20:00|16706|16694|16703|16695|16707|16699|16669|16662|13489
1625754300000|2021-07-08 14:25:00|16706|16696|16756|16744|16757|16744|16655|16652|20912
1625754600000|2021-07-08 14:30:00|16754|16750|16724|16715|16771|16763|16714|16705|29697
1625754900000|2021-07-08 14:35:00|16727|16716|16717|16709|16759|16748|16706|16704|23075
1625755200000|2021-07-08 14:40:00|16718|16710|16742|16737|16743|16740|16696|16693|30976
1625755500000|2021-07-08 14:45:00|16741|16736|16709|16703|16741|16737|16700|16692|26765
1625755800000|2021-07-08 14:50:00|16710|16704|16787|16780|16791|16783|16701|16696|32927
1625756100000|2021-07-08 14:55:00|16788|16779|16783|16776|16795|16789|16767|16759|28331
1625756400000|2021-07-08 15:00:00|16786|16778|16824|16818|16855|16847|16785|16776|34329
1625756700000|2021-07-08 15:05:00|16826|16820|16857|16851|16868|16862|16826|16820|18207
1625757000000|2021-07-08 15:10:00|16853|16849|16878|16873|16885|16879|16853|16847|13651
1625757300000|2021-07-08 15:15:00|16877|16871|16875|16866|16895|16889|16855|16852|43275
1625757600000|2021-07-08 15:20:00|16874|16867|16891|16885|16898|16892|16866|16857|14536
1625757900000|2021-07-08 15:25:00|16892|16887|16897|16892|16907|16903|16888|16885|17157
1625758200000|2021-07-08 15:30:00|16896|16890|16898|16891|16919|16910|16878|16871|20905
1625758500000|2021-07-08 15:35:00|16900|16893|16911|16906|16915|16912|16886|16881|14903
1625758800000|2021-07-08 15:40:00|16913|16907|16916|16909|16928|16926|16909|16904|18081
1625759100000|2021-07-08 15:45:00|16917|16910|16969|16962|16980|16972|16917|16910|22550
1625759400000|2021-07-08 15:50:00|16968|16963|16961|16955|16983|16978|16949|16943|21844
1625759700000|2021-07-08 15:55:00|16960|16956|16965|16959|16969|16966|16953|16948|15780
1625760000000|2021-07-08 16:00:00|16964|16960|16985|16979|16985|16982|16961|16957|22811
1625760300000|2021-07-08 16:05:00|16987|16981|16996|16991|17004|17001|16987|16977|40499
1625760600000|2021-07-08 16:10:00|16997|16990|16971|16966|16998|16990|16967|16965|12817
1625760900000|2021-07-08 16:15:00|16972|16967|16945|16942|16984|16982|16933|16929|30886
1625761200000|2021-07-08 16:20:00|16946|16943|16925|16920|16953|16950|16923|16915|13438
1625761500000|2021-07-08 16:25:00|16924|16917|16959|16952|16963|16955|16922|16917|27633
1625761800000|2021-07-08 16:30:00|16957|16950|16939|16934|16973|16969|16939|16933|11221
1625762100000|2021-07-08 16:35:00|16938|16932|16939|16936|16941|16938|16930|16929|25434
1625762400000|2021-07-08 16:40:00|16938|16935|16936|16932|16940|16937|16922|16920|12963
1625762700000|2021-07-08 16:45:00|16937|16933|16951|16949|16954|16952|16936|16933|11357
1625763000000|2021-07-08 16:50:00|16950|16947|16947|16945|16952|16948|16932|16928|12548
1625763300000|2021-07-08 16:55:00|16946|16944|16948|16943|16958|16954|16945|16941|12886
1625763600000|2021-07-08 17:00:00|16949|16944|16911|16907|16950|16947|16911|16907|11156
1625763900000|2021-07-08 17:05:00|16912|16908|16911|16906|16924|16921|16898|16896|18411
1625764200000|2021-07-08 17:10:00|16912|16909|16885|16881|16916|16911|16884|16881|14278
1625764500000|2021-07-08 17:15:00|16886|16884|16892|16888|16904|16898|16883|16875|15854
1625764800000|2021-07-08 17:20:00|16891|16886|16871|16868|16891|16886|16869|16866|14189
1625765100000|2021-07-08 17:25:00|16873|16870|16888|16885|16895|16889|16869|16866|17904
1625765400000|2021-07-08 17:30:00|16887|16886|16894|16892|16898|16893|16876|16870|18586
1625765700000|2021-07-08 17:35:00|16896|16893|16891|16887|16897|16896|16883|16880|11833
1625766000000|2021-07-08 17:40:00|16890|16886|16882|16878|16891|16886|16868|16865|21772
1625766300000|2021-07-08 17:45:00|16881|16879|16858|16854|16892|16886|16857|16854|16908
1625766600000|2021-07-08 17:50:00|16859|16855|16858|16855|16864|16859|16849|16847|15245
1625766900000|2021-07-08 17:55:00|16859|16858|16849|16846|16860|16858|16843|16842|30733
1625767200000|2021-07-08 18:00:00|16848|16843|16828|16824|16848|16843|16824|16819|14983
1625767500000|2021-07-08 18:05:00|16827|16825|16813|16808|16833|16829|16809|16804|17016
1625767800000|2021-07-08 18:10:00|16812|16810|16835|16830|16835|16834|16810|16806|13202
1625768100000|2021-07-08 18:15:00|16837|16831|16811|16806|16845|16844|16806|16802|16255
1625768400000|2021-07-08 18:20:00|16810|16807|16805|16799|16816|16813|16790|16784|15811
1625768700000|2021-07-08 18:25:00|16804|16800|16798|16796|16817|16814|16790|16786|21084
1625769000000|2021-07-08 18:30:00|16797|16795|16776|16772|16797|16795|16769|16764|43619
1625769300000|2021-07-08 18:35:00|16775|16771|16768|16766|16776|16772|16759|16756|35229
1625769600000|2021-07-08 18:40:00|16769|16767|16739|16735|16769|16767|16736|16733|37981
1625769900000|2021-07-08 18:45:00|16738|16734|16743|16737|16750|16748|16729|16727|21781
1625770200000|2021-07-08 18:50:00|16744|16738|16744|16741|16766|16759|16742|16737|19456
1625770500000|2021-07-08 18:55:00|16743|16740|16751|16748|16763|16758|16742|16739|19091
1625770800000|2021-07-08 19:00:00|16750|16749|16754|16750|16771|16766|16750|16749|21709
1625771100000|2021-07-08 19:05:00|16755|16751|16746|16744|16764|16761|16740|16738|30726
1625771400000|2021-07-08 19:10:00|16745|16745|16735|16731|16749|16745|16733|16727|23611
1625771700000|2021-07-08 19:15:00|16737|16730|16748|16743|16748|16743|16729|16728|27309
1625772000000|2021-07-08 19:20:00|16746|16742|16766|16762|16776|16773|16739|16737|26986
1625772300000|2021-07-08 19:25:00|16765|16761|16765|16762|16765|16762|16751|16749|21878
1625772600000|2021-07-08 19:30:00|16764|16763|16772|16769|16783|16780|16762|16754|44702
1625772900000|2021-07-08 19:35:00|16770|16768|16747|16744|16773|16771|16745|16744|32969
1625773200000|2021-07-08 19:40:00|16746|16743|16738|16735|16756|16752|16726|16721|38925
1625773500000|2021-07-08 19:45:00|16737|16734|16734|16729|16742|16738|16721|16718|49556
1625773800000|2021-07-08 19:50:00|16731|16728|16738|16733|16751|16746|16709|16707|75307
1625774100000|2021-07-08 19:55:00|16736|16736|16751|16750|16762|16758|16736|16733|249755
1625774400000|2021-07-08 20:00:00|16759|16749|16775|16720|16775|16749|16759|16720|66156
1625774700000|2021-07-08 20:05:00||16750||16750||16750||16750|0
1625775000000|2021-07-08 20:10:00|||||||||126
1625775300000|2021-07-08 20:15:00|||||||||722
1625775600000|2021-07-08 20:20:00|||||||||800
1625775900000|2021-07-08 20:25:00|||||||||51
1625776200000|2021-07-08 20:30:00|||||||||15
1625776500000|2021-07-08 20:35:00|||||||||65
1625776800000|2021-07-08 20:40:00|||||||||20
1625777100000|2021-07-08 20:45:00|||||||||18
1625777400000|2021-07-08 20:50:00|||||||||5
1625778000000|2021-07-08 21:00:00|16750|16720|16750|16720|16750|16720|16750|16720|343
1625778300000|2021-07-08 21:05:00|16775||16775||16775||16775||2
1625778900000|2021-07-08 21:15:00|||||||||4
1625779500000|2021-07-08 21:25:00|||||||||21
1625779800000|2021-07-08 21:30:00|||||||||4
1625780100000|2021-07-08 21:35:00|||||||||4
1625780400000|2021-07-08 21:40:00|||||||||32
1625780700000|2021-07-08 21:45:00|||||||||3
1625781300000|2021-07-08 21:55:00|||||||||30
1625781900000|2021-07-08 22:05:00|16777|16750|16777|16750|16777|16750|16777|16750|0
1625782500000|2021-07-08 22:15:00|||||||||4
1625783400000|2021-07-08 22:30:00|||||||||100
1625783700000|2021-07-08 22:35:00|||||||||2100
1625784300000|2021-07-08 22:45:00||16700||16700||16700||16700|20
1625784900000|2021-07-08 22:55:00|||||||||1
1625785500000|2021-07-08 23:05:00||16720||16720||16720||16720|0
1625785800000|2021-07-08 23:10:00||16700||16730||16730||16700|0
1625786100000|2021-07-08 23:15:00||16700||16700||16700||16700|0
1625786400000|2021-07-08 23:20:00|||||||||1
1625787300000|2021-07-08 23:35:00|||||||||666
1625787600000|2021-07-08 23:40:00||16706||16706||16706||16706|47
1625787900000|2021-07-08 23:45:00|||||||||4
1625788200000|2021-07-08 23:50:00||16700||16706||16706||16700|3
1625788500000|2021-07-08 23:55:00||16700||16700||16700||16700|70
1625817600000|2021-07-09 08:00:00|16950|16588|17250|16400|17250|16607|16950|16200|2
1625820600000|2021-07-09 08:50:00||16401||16401||16401||16401|0
1625822700000|2021-07-09 09:25:00|||||||||93
1625823000000|2021-07-09 09:30:00|17500||17500||17500||17500||3
1625823300000|2021-07-09 09:35:00|||||||||50
1625824200000|2021-07-09 09:50:00||16400||16401||16401||16400|0
1625826300000|2021-07-09 10:25:00|||||||||8
1625826900000|2021-07-09 10:35:00||16400||16400||16400||16400|0
1625827500000|2021-07-09 10:45:00|||||||||101
1625827800000|2021-07-09 10:50:00|16940|16550|16940|16550|16940|16550|16940|16550|0
1625828400000|2021-07-09 11:00:00|17000|16809|17000|16800|17000|16900|16980|16600|200
1625828700000|2021-07-09 11:05:00|16900|16801|17000|16801|17000|16801|16875|16801|47
1625829000000|2021-07-09 11:10:00|16850|16806|17000|16850|17000|16850|16850|16801|149
1625829300000|2021-07-09 11:15:00||16880||16850||16880||16850|0
1625829600000|2021-07-09 11:20:00|16998|16801|16998|16850|16998|16860|16998|16801|99
1625829900000|2021-07-09 11:25:00||16869||16850||16869||16850|37
1625830500000|2021-07-09 11:35:00||16856||16867||16867||16850|0
1625830800000|2021-07-09 11:40:00||16875||16900||16905||16875|53
1625831100000|2021-07-09 11:45:00|||||||||66
1625831400000|2021-07-09 11:50:00|17000|16909|17000|16900|17000|16909|17000|16900|349
1625831700000|2021-07-09 11:55:00|16970|16909|17098|16900|17100|16909|16970|16900|298
1625832000000|2021-07-09 12:00:00|||||||||27
1625832300000|2021-07-09 12:05:00|16989|16940|16989|16940|16989|16940|16989|16940|501
1625832600000|2021-07-09 12:10:00|17098|16942|17015|16940|17098|16942|16949|16940|629
1625832900000|2021-07-09 12:15:00||16943||16950||16950||16940|10
1625833200000|2021-07-09 12:20:00||16951||16950||16959||16950|0
1625833500000|2021-07-09 12:25:00|17011||17015||17015||17011||41
1625833800000|2021-07-09 12:30:00|||||||||444
1625834100000|2021-07-09 12:35:00|||||||||4
1625834400000|2021-07-09 12:40:00||16960||16960||16960||16960|0
1625834700000|2021-07-09 12:45:00|||||||||1
1625835000000|2021-07-09 12:50:00||16965||16970||16970||16960|4
1625835300000|2021-07-09 12:55:00||16960||16980||16980||16960|84
1625835600000|2021-07-09 13:00:00||16984||16980||16984||16980|891
1625835900000|2021-07-09 13:05:00||16981||16980||16985||16980|100
1625836200000|2021-07-09 13:10:00|17065|16987|17065|16980|17065|16987|16985|16980|267
1625836500000|2021-07-09 13:15:00||17020||17020||17020||17020|29
1625836800000|2021-07-09 13:20:00|17050||17050||17050||17050||513
1625837100000|2021-07-09 13:25:00|17046|16980|17050|16956|17050|16996|16996|16900|1003
1625837400000|2021-07-09 13:30:00|17049|16900|16947|16930|17049|17018|16927|16900|107740
1625837700000|2021-07-09 13:35:00|16946|16931|16982|16967|17010|16995|16930|16925|49084
1625838000000|2021-07-09 13:40:00|16988|16970|17104|17088|17109|17103|16988|16967|66480
1625838300000|2021-07-09 13:45:00|17103|17089|17059|17050|17109|17097|17038|17028|29981
1625838600000|2021-07-09 13:50:00|17062|17051|17125|17117|17127|17117|17062|17051|39110
1625838900000|2021-07-09 13:55:00|17126|17118|17153|17141|17188|17177|17126|17118|52336
1625839200000|2021-07-09 14:00:00|17154|17143|17224|17210|17224|17213|17153|17143|50959
1625839500000|2021-07-09 14:05:00|17219|17211|17175|17168|17235|17229|17174|17166|32952
1625839800000|2021-07-09 14:10:00|17176|17169|17189|17184|17211|17203|17169|17161|13454
1625840100000|2021-07-09 14:15:00|17192|17181|17211|17203|17225|17222|17192|17181|13807
1625840400000|2021-07-09 14:20:00|17215|17204|17215|17209|17229|17222|17203|17195|13619
1625840700000|2021-07-09 14:25:00|17216|17210|17206|17198|17216|17210|17181|17173|14048
1625841000000|2021-07-09 14:30:00|17205|17199|17161|17154|17218|17210|17158|17150|30039
1625841300000|2021-07-09 14:35:00|17162|17155|17190|17187|17206|17200|17156|17150|13179
1625841600000|2021-07-09 14:40:00|17191|17188|17180|17172|17199|17193|17174|17169|9186
1625841900000|2021-07-09 14:45:00|17179|17171|17184|17176|17199|17189|17167|17164|13863
1625842200000|2021-07-09 14:50:00|17183|17178|17158|17153|17183|17180|17152|17146|14263
1625842500000|2021-07-09 14:55:00|17157|17152|17150|17146|17158|17155|17132|17126|10659
1625842800000|2021-07-09 15:00:00|17152|17147|17165|17159|17175|17169|17149|17142|11267
1625843100000|2021-07-09 15:05:00|17167|17160|17187|17180|17187|17180|17161|17155|20614
1625843400000|2021-07-09 15:10:00|17186|17175|17173|17167|17197|17190|17172|17165|7430
1625843700000|2021-07-09 15:15:00|17172|17163|17173|17170|17186|17182|17165|17160|5542
1625844000000|2021-07-09 15:20:00|17175|17172|17165|17159|17194|17187|17161|17155|18156
1625844300000|2021-07-09 15:25:00|17161|17157|17157|17152|17171|17167|17152|17146|11759
1625844600000|2021-07-09 15:30:00|17156|17153|17153|17149|17161|17159|17148|17142|6600
1625844900000|2021-07-09 15:35:00|17152|17148|17146|17141|17160|17156|17140|17139|26361
1625845200000|2021-07-09 15:40:00|17149|17143|17146|17139|17154|17147|17123|17120|45618
1625845500000|2021-07-09 15:45:00|17147|17140|17129|17122|17152|17146|17129|17122|12109
1625845800000|2021-07-09 15:50:00|17130|17123|17153|17149|17153|17149|17129|17122|9197
1625846100000|2021-07-09 15:55:00|17154|17150|17159|17151|17169|17164|17145|17140|15875
1625846400000|2021-07-09 16:00:00|17158|17152|17152|17146|17168|17164|17148|17146|9968
1625846700000|2021-07-09 16:05:00|17153|17148|17190|17186|17192|17188|17152|17148|24064
1625847000000|2021-07-09 16:10:00|17189|17187|17178|17175|17195|17191|17174|17170|38042
1625847300000|2021-07-09 16:15:00|17180|17176|17181|17177|17184|17180|17167|17165|6748
1625847600000|2021-07-09 16:20:00|17180|17176|17175|17172|17181|17178|17169|17165|11362
1625847900000|2021-07-09 16:25:00|17174|17169|17164|17160|17175|17172|17161|17160|6557
1625848200000|2021-07-09 16:30:00|17165|17162|17154|17150|17165|17162|17151|17147|8167
1625848500000|2021-07-09 16:35:00|17157|17151|17171|17166|17173|17167|17155|17149|11442
1625848800000|2021-07-09 16:40:00|17170|17167|17184|17180|17196|17193|17170|17167|6167
1625849100000|2021-07-09 16:45:00|17183|17179|17181|17177|17190|17185|17176|17172|10628
1625849400000|2021-07-09 16:50:00|17180|17176|17178|17174|17185|17182|17175|17171|5444
1625849700000|2021-07-09 16:55:00|17179|17175|17184|17182|17185|17182|17174|17170|33243
1625850000000|2021-07-09 17:00:00|17183|17183|17183|17179|17184|17183|17178|17172|34577
1625850300000|2021-07-09 17:05:00|17184|17180|17166|17163|17191|17186|17164|17161|18644
1625850600000|2021-07-09 17:10:00|17167|17164|17170|17167|17180|17176|17164|17160|9878
1625850900000|2021-07-09 17:15:00|17171|17168|17174|17171|17180|17176|17162|17159|5716
1625851200000|2021-07-09 17:20:00|17172|17167|17176|17172|17177|17175|17171|17165|5606
1625851500000|2021-07-09 17:25:00|17177|17173|17181|17180|17183|17180|17176|17173|8689
1625851800000|2021-07-09 17:30:00|17183|17181|17177|17175|17191|17186|17176|17175|28852
1625852100000|2021-07-09 17:35:00|17175|17174|17170|17167|17180|17175|17161|17160|13556
1625852400000|2021-07-09 17:40:00|17172|17168|17179|17176|17181|17179|17168|17167|4418
1625852700000|2021-07-09 17:45:00|17178|17175|17175|17171|17181|17178|17170|17168|10909
1625853000000|2021-07-09 17:50:00|17176|17173|17176|17175|17182|17180|17173|17170|18608
1625853300000|2021-07-09 17:55:00|17177|17176|17175|17171|17180|17178|17172|17170|10428
1625853600000|2021-07-09 18:00:00|17176|17172|17173|17171|17180|17179|17172|17171|17594
1625853900000|2021-07-09 18:05:00|17174|17172|17182|17177|17189|17186|17173|17170|20196
1625854200000|2021-07-09 18:10:00|17181|17178|17183|17180|17188|17184|17176|17175|28577
1625854500000|2021-07-09 18:15:00|17184|17179|17186|17184|17188|17185|17181|17179|20642
1625854800000|2021-07-09 18:20:00|17184|17183|17188|17186|17189|17187|17182|17181|17613
1625855100000|2021-07-09 18:25:00|17189|17187|17196|17193|17200|17196|17184|17182|19318
1625855400000|2021-07-09 18:30:00|17195|17190|17182|17177|17195|17193|17175|17173|15094
1625855700000|2021-07-09 18:35:00|17181|17178|17194|17191|17199|17196|17180|17177|16665
1625856000000|2021-07-09 18:40:00|17193|17192|17189|17186|17199|17195|17181|17179|19467
1625856300000|2021-07-09 18:45:00|17190|17187|17194|17190|17198|17194|17188|17186|16209
1625856600000|2021-07-09 18:50:00|17193|17191|17210|17207|17211|17207|17192|17190|12468
1625856900000|2021-07-09 18:55:00|17212|17208|17203|17200|17214|17211|17199|17198|23662
1625857200000|2021-07-09 19:00:00|17201|17201|17196|17194|17210|17205|17195|17194|15620
1625857500000|2021-07-09 19:05:00|17195|17193|17202|17201|17210|17207|17193|17192|11615
1625857800000|2021-07-09 19:10:00|17203|17202|17212|17211|17219|17216|17201|17200|22182
1625858100000|2021-07-09 19:15:00|17213|17212|17216|17214|17222|17218|17205|17204|29070
1625858400000|2021-07-09 19:20:00|17217|17215|17205|17203|17224|17221|17196|17195|30643
1625858700000|2021-07-09 19:25:00|17204|17204|17210|17207|17219|17216|17201|17199|21271
1625859000000|2021-07-09 19:30:00|17208|17206|17214|17212|17219|17218|17207|17205|22046
1625859300000|2021-07-09 19:35:00|17215|17213|17211|17210|17217|17214|17202|17200|26729
1625859600000|2021-07-09 19:40:00|17212|17211|17203|17201|17224|17222|17202|17200|35880
1625859900000|2021-07-09 19:45:00|17202|17199|17205|17202|17210|17208|17197|17194|44506
1625860200000|2021-07-09 19:50:00|17208|17203|17214|17212|17222|17221|17206|17202|91579
1625860500000|2021-07-09 19:55:00|17215|17213|17201|17195|17218|17217|17188|17184|132158
1625860800000|2021-07-09 20:00:00|17203|17194|17250|17185|17250|17194|17203|17000|8194
1625861100000|2021-07-09 20:05:00|17224||17224||17224||17224||104075
1625861400000|2021-07-09 20:10:00|17249|17145|17249|17145|17249|17145|17249|17145|5541
1625861700000|2021-07-09 20:15:00|||||||||3716
1625862000000|2021-07-09 20:20:00|17226|17172|17249|17145|17249|17172|17226|17145|118
1625862300000|2021-07-09 20:25:00|||||||||1
1625862600000|2021-07-09 20:30:00|17239||17249||17249||17239||19
1625862900000|2021-07-09 20:35:00|17226|17172|17249|17145|17249|17172|17226|17145|40
1625863200000|2021-07-09 20:40:00|||||||||56
1625863500000|2021-07-09 20:45:00||17153||17145||17153||17145|21
1625863800000|2021-07-09 20:50:00|||||||||50
1625864100000|2021-07-09 20:55:00|17230||17230||17230||17230||0
1626076800000|2021-07-12 08:00:00|18098|16200|17569|16831|18098|16926|17298|16200|2
1626077100000|2021-07-12 08:05:00||16830||16857||16858||16827|0
1626077400000|2021-07-12 08:10:00||16856||16853||16857||16665|0
1626077700000|2021-07-12 08:15:00||16852||16848||16855||16665|0
1626078000000|2021-07-12 08:20:00||16847||16851||16853||16847|0
1626078300000|2021-07-12 08:25:00||16850||16828||16851||16665|0
1626078600000|2021-07-12 08:30:00||16829||16845||16846||16820|0
1626078900000|2021-07-12 08:35:00||16846||16849||16850||16843|0
1626079200000|2021-07-12 08:40:00||16848||16833||16848||16665|0
1626079500000|2021-07-12 08:45:00||16831||16843||16843||16830|0
1626079800000|2021-07-12 08:50:00||16842||16837||16843||16837|0
1626080100000|2021-07-12 08:55:00||16836||16839||16841||16665|0
1626080400000|2021-07-12 09:00:00||16840||16854||16856||16665|0
1626080700000|2021-07-12 09:05:00||16853||16666||16853||16665|0
1626081000000|2021-07-12 09:10:00||16665||16665||16665||16665|0
1626082200000|2021-07-12 09:30:00|18000|16330|18000|16330|18000|16330|18000|16330|0
1626084600000|2021-07-12 10:10:00||16500||16500||16500||16500|0
1626085200000|2021-07-12 10:20:00|||||||||1
1626087600000|2021-07-12 11:00:00|17134|16900|17134|17000|17226|17077|17126|16900|245
1626087900000|2021-07-12 11:05:00|17250||17134||17250||17134||0
1626088200000|2021-07-12 11:10:00||17018||17018||17018||17018|0
1626089400000|2021-07-12 11:30:00||17050||17050||17050||17050|0
1626089700000|2021-07-12 11:35:00|17226|17060|17134|17050|17226|17060|17130|17050|195
1626090300000|2021-07-12 11:45:00|17115||17115||17115||17115||1
1626090600000|2021-07-12 11:50:00|17134|17069|17151|17050|17250|17100|17095|17050|843
1626090900000|2021-07-12 11:55:00|17100|17051|17100|17050|17250|17051|17100|17050|118
1626091200000|2021-07-12 12:00:00|17250||17134||17250||17117||253
1626091500000|2021-07-12 12:05:00|17250|17120|17250|17050|17250|17120|17184|17050|1934
1626091800000|2021-07-12 12:10:00|17120||17120||17250||17120||8
1626092100000|2021-07-12 12:15:00|17250|17059|17120|17050|17250|17064|17120|17050|91
1626092700000|2021-07-12 12:25:00||17055||17055||17055||17055|0
1626093000000|2021-07-12 12:30:00|17250|17050|17100|17050|17250|17050|17100|17050|212
1626093300000|2021-07-12 12:35:00|17250||17249||17250||17249||637
1626093600000|2021-07-12 12:40:00|17103||17226||17249||17086||161
1626093900000|2021-07-12 12:45:00|||||||||21
1626094200000|2021-07-12 12:50:00|17220|17100|17244|17156|17250|17180|17210|17100|1258
1626094500000|2021-07-12 12:55:00|17234|17200|17244|17175|17244|17200|17234|17156|322
1626094800000|2021-07-12 13:00:00|||||||||87
1626095100000|2021-07-12 13:05:00|17235||17244||17244||17235||67
1626095400000|2021-07-12 13:10:00|17245||17210||17245||17210||204
1626095700000|2021-07-12 13:15:00|17209||17209||17209||17209||574
1626096000000|2021-07-12 13:20:00|17184|17156|17184|17156|17184|17156|17182|17156|275
1626096300000|2021-07-12 13:25:00|17210|17155|17183|16979|17245|17155|17008|16974|2750
1626096600000|2021-07-12 13:30:00|17173|16974|17137|17119|17173|17126|16990|16974|29941
1626096900000|2021-07-12 13:35:00|17134|17114|17163|17150|17197|17182|17106|17090|19456
1626097200000|2021-07-12 13:40:00|17165|17151|17190|17175|17194|17187|17137|17134|34027
1626097500000|2021-07-12 13:45:00|17194|17176|17265|17258|17276|17268|17171|17149|41015
1626097800000|2021-07-12 13:50:00|17266|17260|17240|17230|17276|17263|17231|17220|33777
1626098100000|2021-07-12 13:55:00|17242|17231|17279|17266|17283|17274|17242|17230|24160
1626098400000|2021-07-12 14:00:00|17283|17267|17290|17279|17310|17299|17270|17262|57496
1626098700000|2021-07-12 14:05:00|17291|17283|17313|17304|17344|17336|17291|17279|61915
1626099000000|2021-07-12 14:10:00|17314|17306|17258|17250|17320|17311|17250|17242|29566
1626099300000|2021-07-12 14:15:00|17250|17246|17297|17284|17300|17295|17250|17246|22779
1626099600000|2021-07-12 14:20:00|17296|17286|17309|17298|17316|17310|17271|17260|17816
1626099900000|2021-07-12 14:25:00|17311|17299|17327|17318|17340|17336|17309|17298|15659
1626100200000|2021-07-12 14:30:00|17330|17319|17321|17313|17368|17357|17321|17311|22712
1626100500000|2021-07-12 14:35:00|17329|17318|17327|17314|17332|17321|17291|17282|36384
1626100800000|2021-07-12 14:40:00|17326|17315|17335|17328|17347|17341|17323|17314|19925
1626101100000|2021-07-12 14:45:00|17334|17327|17298|17288|17346|17334|17293|17284|18276
1626101400000|2021-07-12 14:50:00|17297|17291|17296|17285|17303|17298|17270|17264|8213
1626101700000|2021-07-12 14:55:00|17297|17284|17315|17308|17318|17310|17290|17282|11385
1626102000000|2021-07-12 15:00:00|17316|17309|17311|17302|17327|17320|17296|17288|9622
1626102300000|2021-07-12 15:05:00|17310|17303|17317|17308|17320|17312|17308|17300|8071
1626102600000|2021-07-12 15:10:00|17314|17305|17343|17336|17347|17336|17296|17286|7732
1626102900000|2021-07-12 15:15:00|17342|17333|17355|17348|17363|17353|17337|17329|11156
1626103200000|2021-07-12 15:20:00|17352|17345|17367|17360|17375|17371|17350|17343|7699
1626103500000|2021-07-12 15:25:00|17365|17362|17342|17334|17367|17362|17324|17317|14413
1626103800000|2021-07-12 15:30:00|17341|17335|17337|17331|17341|17335|17319|17308|10731
1626104100000|2021-07-12 15:35:00|17336|17336|17371|17366|17376|17371|17335|17331|24351
1626104400000|2021-07-12 15:40:00|17368|17361|17357|17349|17378|17370|17353|17347|10776
1626104700000|2021-07-12 15:45:00|17356|17350|17348|17342|17357|17354|17344|17337|19803
1626105000000|2021-07-12 15:50:00|17347|17343|17366|17359|17373|17367|17335|17326|40062
1626105300000|2021-07-12 15:55:00|17365|17360|17394|17388|17395|17392|17359|17353|17085
1626105600000|2021-07-12 16:00:00|17395|17390|17397|17391|17401|17399|17389|17380|15070
1626105900000|2021-07-12 16:05:00|17396|17393|17403|17398|17404|17402|17391|17385|11805
1626106200000|2021-07-12 16:10:00|17402|17396|17398|17394|17404|17402|17389|17384|27100
1626106500000|2021-07-12 16:15:00|17397|17392|17386|17379|17414|17410|17380|17375|27666
1626106800000|2021-07-12 16:20:00|17387|17380|17362|17357|17391|17387|17360|17354|8551
1626107100000|2021-07-12 16:25:00|17361|17358|17372|17365|17375|17367|17351|17344|4883
1626107400000|2021-07-12 16:30:00|17370|17362|17365|17358|17372|17363|17354|17349|4066
1626107700000|2021-07-12 16:35:00|17367|17359|17362|17356|17370|17365|17354|17348|6170
1626108000000|2021-07-12 16:40:00|17361|17353|17362|17357|17376|17371|17357|17353|9172
1626108300000|2021-07-12 16:45:00|17364|17358|17367|17362|17367|17363|17357|17351|12966
1626108600000|2021-07-12 16:50:00|17366|17366|17370|17362|17371|17366|17352|17348|15461
1626108900000|2021-07-12 16:55:00|17369|17363|17364|17356|17379|17369|17353|17350|11105
1626109200000|2021-07-12 17:00:00|17363|17355|17383|17379|17394|17386|17360|17351|6151
1626109500000|2021-07-12 17:05:00|17385|17380|17387|17380|17399|17393|17380|17376|6025
1626109800000|2021-07-12 17:10:00|17386|17377|17363|17356|17390|17380|17356|17349|29117
1626110100000|2021-07-12 17:15:00|17362|17358|17371|17366|17375|17367|17348|17341|7037
1626110400000|2021-07-12 17:20:00|17370|17363|17379|17375|17390|17384|17368|17361|9180
1626110700000|2021-07-12 17:25:00|17381|17376|17397|17391|17400|17397|17378|17375|7007
1626111000000|2021-07-12 17:30:00|17396|17390|17400|17394|17403|17399|17386|17381|7322
1626111300000|2021-07-12 17:35:00|17401|17395|17404|17399|17408|17405|17397|17393|7680
1626111600000|2021-07-12 17:40:00|17403|17398|17402|17398|17411|17407|17400|17394|4368
1626111900000|2021-07-12 17:45:00|17403|17400|17399|17396|17403|17400|17394|17391|83170
1626112200000|2021-07-12 17:50:00|17398|17395|17398|17396|17403|17398|17389|17384|6219
1626112500000|2021-07-12 17:55:00|17399|17397|17372|17366|17401|17397|17370|17363|10647
1626112800000|2021-07-12 18:00:00|17371|17367|17386|17380|17394|17386|17371|17365|12596
1626113100000|2021-07-12 18:05:00|17385|17378|17379|17372|17392|17387|17370|17361|7497
1626113400000|2021-07-12 18:10:00|17378|17373|17363|17358|17379|17373|17361|17353|8570
1626113700000|2021-07-12 18:15:00|17364|17359|17379|17375|17386|17383|17364|17358|7311
1626114000000|2021-07-12 18:20:00|17378|17371|17389|17384|17403|17398|17375|17370|10423
1626114300000|2021-07-12 18:25:00|17387|17381|17397|17390|17398|17393|17380|17376|7435
1626114600000|2021-07-12 18:30:00|17395|17391|17391|17386|17402|17396|17388|17383|6033
1626114900000|2021-07-12 18:35:00|17390|17385|17376|17368|17392|17385|17371|17365|8003
1626115200000|2021-07-12 18:40:00|17375|17371|17379|17375|17385|17381|17369|17365|10086
1626115500000|2021-07-12 18:45:00|17377|17373|17377|17371|17383|17380|17372|17368|10139
1626115800000|2021-07-12 18:50:00|17376|17370|17387|17381|17395|17390|17374|17370|10582
1626116100000|2021-07-12 18:55:00|17385|17380|17399|17395|17401|17399|17385|17380|30041
1626116400000|2021-07-12 19:00:00|17398|17393|17380|17377|17403|17401|17378|17374|10592
1626116700000|2021-07-12 19:05:00|17379|17375|17380|17375|17387|17383|17376|17373|10075
1626117000000|2021-07-12 19:10:00|17381|17376|17395|17392|17400|17396|17381|17376|5913
1626117300000|2021-07-12 19:15:00|17396|17393|17394|17390|17407|17402|17387|17382|16144
1626117600000|2021-07-12 19:20:00|17393|17389|17392|17388|17404|17399|17386|17383|8155
1626117900000|2021-07-12 19:25:00|17391|17389|17393|17390|17401|17397|17388|17386|9057
1626118200000|2021-07-12 19:30:00|17391|17389|17376|17372|17394|17390|17369|17365|42711
1626118500000|2021-07-12 19:35:00|17375|17374|17373|17369|17383|17378|17368|17365|20114
1626118800000|2021-07-12 19:40:00|17372|17370|17380|17378|17382|17378|17368|17363|21354
1626119100000|2021-07-12 19:45:00|17379|17377|17370|17367|17383|17379|17365|17361|33433
1626119400000|2021-07-12 19:50:00|17372|17368|17375|17372|17396|17379|17363|17360|48801
1626119700000|2021-07-12 19:55:00|17374|17373|17374|17371|17376|17373|17356|17351|123330
1626120000000|2021-07-12 20:00:00|17375|17370|17410|17200|17410|17370|17375|17200|245792
1626120300000|2021-07-12 20:05:00||17280||17280||17280||17280|645
1626120600000|2021-07-12 20:10:00|||||||||9
1626120900000|2021-07-12 20:15:00|17386|17345|17410|17345|17410|17345|17366|17345|198
1626121200000|2021-07-12 20:20:00|||||||||31
1626121500000|2021-07-12 20:25:00|||||||||6
1626121800000|2021-07-12 20:30:00|||||||||1
1626122100000|2021-07-12 20:35:00|||||||||1
1626122400000|2021-07-12 20:40:00|||||||||27
1626122700000|2021-07-12 20:45:00||17360||17360||17360||17360|35
1626123000000|2021-07-12 20:50:00|||||||||1
1626123300000|2021-07-12 20:55:00|17390||17390||17390||17390||20
1626123600000|2021-07-12 21:00:00|||||||||26
1626123900000|2021-07-12 21:05:00|||||||||22
1626124200000|2021-07-12 21:10:00|||||||||2
1626124500000|2021-07-12 21:15:00|||||||||51
1626124800000|2021-07-12 21:20:00|||||||||1
1626125400000|2021-07-12 21:30:00|||||||||29
1626125700000|2021-07-12 21:35:00|||||||||3
1626126000000|2021-07-12 21:40:00|||||||||1
1626126600000|2021-07-12 21:50:00|||||||||1
1626126900000|2021-07-12 21:55:00|||||||||2
1626127200000|2021-07-12 22:00:00||17345||17345||17345||17345|20
1626127500000|2021-07-12 22:05:00|17370||17390||17390||17370||46
1626127800000|2021-07-12 22:10:00|||||||||100
1626128100000|2021-07-12 22:15:00|17340|17340|17390|17340|17410|17340|17340|17280|2255
1626129300000|2021-07-12 22:35:00|||||||||14
1626130200000|2021-07-12 22:50:00|||||||||37
1626130500000|2021-07-12 22:55:00|17388||17388||17388||17388||0
1626131100000|2021-07-12 23:05:00|||||||||172
1626131700000|2021-07-12 23:15:00|||||||||20
1626132000000|2021-07-12 23:20:00|||||||||50
1626132300000|2021-07-12 23:25:00||17350||17350||17350||17350|12
1626132900000|2021-07-12 23:35:00|17360||17360||17360||17360||202
1626133500000|2021-07-12 23:45:00|||||||||10
1626133800000|2021-07-12 23:50:00|17388||17388||17388||17388||58
1626134100000|2021-07-12 23:55:00|||||||||1
1626163200000|2021-07-13 08:00:00|17686|16885|17686|16885|17686|16885|17686|16885|0
1626165000000|2021-07-13 08:30:00|17747||17747||17747||17747||0
1626165300000|2021-07-13 08:35:00||17200||17200||17200||17200|0
1626165900000|2021-07-13 08:45:00|||||||||5
1626166500000|2021-07-13 08:55:00||16885||16885||16885||16885|0
1626167700000|2021-07-13 09:15:00|||||||||4
1626168600000|2021-07-13 09:30:00|||||||||1
1626169200000|2021-07-13 09:40:00|||||||||24
1626171000000|2021-07-13 10:10:00||17371||17371||17371||17371|22
1626171300000|2021-07-13 10:15:00|||||||||2
1626172500000|2021-07-13 10:35:00|||||||||22
1626174000000|2021-07-13 11:00:00|17400|17300|17400|17300|17400|17300|17400|17300|18
1626174300000|2021-07-13 11:05:00||17301||17301||17301||17301|26
1626174600000|2021-07-13 11:10:00|||||||||5
1626174900000|2021-07-13 11:15:00|||||||||2
1626175200000|2021-07-13 11:20:00||17300||17301||17301||17300|0
1626175500000|2021-07-13 11:25:00|17389||17400||17400||17388||10
1626177000000|2021-07-13 11:50:00|||||||||2
1626177300000|2021-07-13 11:55:00||17325||17325||17325||17325|0
1626177600000|2021-07-13 12:00:00|17390||17400||17400||17390||221
1626178200000|2021-07-13 12:10:00|||||||||17
1626178500000|2021-07-13 12:15:00||17350||17360||17360||17325|36
1626178800000|2021-07-13 12:20:00|17391|17325|17400|17325|17400|17325|17391|17325|599
1626179100000|2021-07-13 12:25:00|||||||||3
1626179700000|2021-07-13 12:35:00||17370||17370||17370||17370|8
1626180000000|2021-07-13 12:40:00|17399|17325|17410|17380|17410|17400|17399|17300|4332
1626180300000|2021-07-13 12:45:00|17399|17400|17399|17320|17399|17400|17384|17300|827
1626180600000|2021-07-13 12:50:00|17410||17360||17410||17360||51
1626180900000|2021-07-13 12:55:00|17345|17300|17375|17200|17375|17300|17332|17200|725
1626181200000|2021-07-13 13:00:00|||||||||248
1626181500000|2021-07-13 13:05:00||17277||17280||17280||17277|22
1626181800000|2021-07-13 13:10:00||17267||17261||17267||17261|24
1626182100000|2021-07-13 13:15:00||17267||17267||17267||17267|18
1626182400000|2021-07-13 13:20:00|||||||||7
1626182700000|2021-07-13 13:25:00|17360|17261|17420|17360|17420|17405|17360|17210|852
1626183000000|2021-07-13 13:30:00|17412|17313|17408|17396|17420|17409|17374|17300|145272
1626183300000|2021-07-13 13:35:00|17407|17395|17402|17390|17412|17403|17360|17350|37123
1626183600000|2021-07-13 13:40:00|17400|17391|17459|17445|17476|17471|17400|17390|44299
1626183900000|2021-07-13 13:45:00|17458|17447|17421|17412|17459|17447|17414|17399|21865
1626184200000|2021-07-13 13:50:00|17422|17413|17431|17423|17432|17424|17395|17383|15146
1626184500000|2021-07-13 13:55:00|17427|17422|17368|17360|17432|17422|17364|17356|17448
1626184800000|2021-07-13 14:00:00|17369|17361|17350|17336|17369|17361|17318|17306|34580
1626185100000|2021-07-13 14:05:00|17351|17337|17371|17364|17378|17367|17350|17337|12379
1626185400000|2021-07-13 14:10:00|17370|17368|17402|17392|17428|17425|17368|17358|17852
1626185700000|2021-07-13 14:15:00|17401|17391|17425|17416|17429|17423|17396|17386|11720
1626186000000|2021-07-13 14:20:00|17424|17417|17392|17382|17424|17420|17388|17382|8949
1626186300000|2021-07-13 14:25:00|17391|17383|17358|17350|17391|17384|17341|17335|17548
1626186600000|2021-07-13 14:30:00|17357|17356|17388|17377|17394|17386|17352|17338|12518
1626186900000|2021-07-13 14:35:00|17387|17378|17374|17365|17392|17389|17359|17355|13111
1626187200000|2021-07-13 14:40:00|17373|17366|17374|17367|17382|17375|17359|17356|14731
1626187500000|2021-07-13 14:45:00|17373|17366|17350|17342|17374|17368|17340|17332|13967
1626187800000|2021-07-13 14:50:00|17349|17339|17360|17352|17370|17360|17336|17333|10179
1626188100000|2021-07-13 14:55:00|17352|17351|17352|17345|17374|17369|17350|17345|10009
1626188400000|2021-07-13 15:00:00|17353|17346|17341|17337|17365|17362|17337|17334|13492
1626188700000|2021-07-13 15:05:00|17342|17338|17344|17340|17350|17344|17327|17323|16670
1626189000000|2021-07-13 15:10:00|17348|17341|17327|17323|17355|17352|17326|17320|12110
1626189300000|2021-07-13 15:15:00|17326|17321|17315|17307|17326|17321|17307|17303|14288
1626189600000|2021-07-13 15:20:00|17314|17310|17320|17315|17323|17318|17299|17293|18606
1626189900000|2021-07-13 15:25:00|17318|17314|17317|17312|17332|17327|17314|17310|7307
1626190200000|2021-07-13 15:30:00|17316|17308|17307|17300|17316|17308|17299|17292|24580
1626190500000|2021-07-13 15:35:00|17308|17301|17316|17312|17318|17315|17294|17288|22558
1626190800000|2021-07-13 15:40:00|17318|17311|17322|17315|17334|17330|17312|17307|29929
1626191100000|2021-07-13 15:45:00|17320|17313|17340|17334|17349|17341|17315|17313|10806
1626191400000|2021-07-13 15:50:00|17339|17333|17354|17349|17354|17350|17331|17325|8808
1626191700000|2021-07-13 15:55:00|17353|17350|17342|17338|17353|17350|17336|17331|11523
1626192000000|2021-07-13 16:00:00|17338|17336|17339|17334|17342|17341|17330|17326|11377
1626192300000|2021-07-13 16:05:00|17338|17335|17348|17340|17360|17355|17338|17335|47859
1626192600000|2021-07-13 16:10:00|17351|17341|17341|17336|17355|17352|17340|17334|6826
1626192900000|2021-07-13 16:15:00|17340|17334|17310|17306|17340|17336|17310|17306|9523
1626193200000|2021-07-13 16:20:00|17311|17307|17302|17299|17316|17312|17299|17296|12117
1626193500000|2021-07-13 16:25:00|17301|17298|17296|17290|17302|17300|17294|17290|14647
1626193800000|2021-07-13 16:30:00|17295|17289|17281|17279|17296|17289|17275|17268|12857
1626194100000|2021-07-13 16:35:00|17280|17278|17268|17264|17280|17278|17267|17261|17459
1626194400000|2021-07-13 16:40:00|17270|17265|17280|17277|17297|17292|17270|17265|23075
1626194700000|2021-07-13 16:45:00|17281|17278|17296|17292|17306|17303|17281|17278|26782
1626195000000|2021-07-13 16:50:00|17295|17293|17288|17285|17308|17303|17283|17278|13254
1626195300000|2021-07-13 16:55:00|17291|17287|17275|17269|17291|17290|17271|17267|5695
1626195600000|2021-07-13 17:00:00|17274|17270|17279|17273|17280|17277|17265|17262|13007
1626195900000|2021-07-13 17:05:00|17277|17274|17290|17283|17297|17287|17277|17273|19945
1626196200000|2021-07-13 17:10:00|17289|17282|17275|17269|17289|17283|17270|17266|22991
1626196500000|2021-07-13 17:15:00|17276|17270|17275|17268|17288|17284|17269|17268|12922
1626196800000|2021-07-13 17:20:00|17274|17269|17303|17301|17322|17314|17274|17268|22969
1626197100000|2021-07-13 17:25:00|17302|17300|17304|17299|17310|17308|17292|17289|26519
1626197400000|2021-07-13 17:30:00|17303|17297|17274|17267|17303|17298|17272|17266|9283
1626197700000|2021-07-13 17:35:00|17273|17266|17281|17278|17284|17280|17271|17266|12027
1626198000000|2021-07-13 17:40:00|17284|17277|17278|17274|17295|17289|17278|17271|11126
1626198300000|2021-07-13 17:45:00|17280|17275|17308|17303|17309|17305|17280|17275|12656
1626198600000|2021-07-13 17:50:00|17309|17304|17303|17299|17313|17310|17299|17294|14018
1626198900000|2021-07-13 17:55:00|17304|17300|17303|17299|17313|17307|17302|17296|16968
1626199200000|2021-07-13 18:00:00|17299|17297|17269|17264|17306|17301|17267|17262|23991
1626199500000|2021-07-13 18:05:00|17270|17265|17282|17277|17294|17291|17265|17258|16901
1626199800000|2021-07-13 18:10:00|17283|17275|17294|17289|17302|17296|17278|17272|11436
1626200100000|2021-07-13 18:15:00|17293|17290|17301|17299|17302|17299|17286|17282|13561
1626200400000|2021-07-13 18:20:00|17304|17300|17301|17297|17308|17305|17285|17281|24019
1626200700000|2021-07-13 18:25:00|17302|17298|17296|17293|17302|17301|17295|17289|12430
1626201000000|2021-07-13 18:30:00|17295|17292|17294|17291|17298|17294|17287|17284|11175
1626201300000|2021-07-13 18:35:00|17295|17292|17287|17284|17304|17300|17286|17284|14098
1626201600000|2021-07-13 18:40:00|17286|17285|17270|17265|17286|17285|17266|17263|10985
1626201900000|2021-07-13 18:45:00|17271|17267|17286|17280|17291|17285|17268|17267|16241
1626202200000|2021-07-13 18:50:00|17285|17278|17277|17273|17286|17284|17274|17271|9418
1626202500000|2021-07-13 18:55:00|17276|17274|17277|17275|17280|17277|17269|17268|10087
1626202800000|2021-07-13 19:00:00|17275|17274|17274|17271|17280|17278|17270|17268|13768
1626203100000|2021-07-13 19:05:00|17275|17272|17268|17263|17280|17278|17265|17261|8476
1626203400000|2021-07-13 19:10:00|17269|17265|17248|17245|17269|17267|17248|17243|13022
1626203700000|2021-07-13 19:15:00|17249|17246|17266|17263|17270|17265|17243|17239|10450
1626204000000|2021-07-13 19:20:00|17265|17264|17260|17257|17271|17268|17255|17249|14156
1626204300000|2021-07-13 19:25:00|17259|17258|17262|17257|17270|17266|17247|17243|29273
1626204600000|2021-07-13 19:30:00|17261|17258|17278|17275|17280|17277|17252|17244|23246
1626204900000|2021-07-13 19:35:00|17277|17274|17264|17261|17277|17274|17262|17258|21716
1626205200000|2021-07-13 19:40:00|17263|17259|17278|17276|17283|17279|17258|17255|34496
1626205500000|2021-07-13 19:45:00|17277|17275|17268|17265|17280|17277|17263|17258|36680
1626205800000|2021-07-13 19:50:00|17267|17264|17265|17263|17273|17268|17244|17241|55246
1626206100000|2021-07-13 19:55:00|17266|17264|17269|17265|17270|17265|17248|17243|104062
1626206400000|2021-07-13 20:00:00|17270|17258|17489|17255|17489|17265|17270|17100|77309
1626206700000|2021-07-13 20:05:00|17265|17265|17489|17255|17489|17265|17265|17255|672
1626207000000|2021-07-13 20:10:00|17300||17300||17300||17300||49
1626207300000|2021-07-13 20:15:00|||||||||281
1626207900000|2021-07-13 20:25:00|||||||||1383
1626208200000|2021-07-13 20:30:00|17299||17299||17299||17299||144
1626208500000|2021-07-13 20:35:00|||||||||17
1626208800000|2021-07-13 20:40:00|17265|17265|17265|17255|17265|17265|17265|17255|111
1626209400000|2021-07-13 20:50:00||17239||17239||17239||17239|283
1626209700000|2021-07-13 20:55:00||17200||17235||17235||17200|0
1626210000000|2021-07-13 21:00:00|||||||||5
1626210300000|2021-07-13 21:05:00|||||||||2
1626210600000|2021-07-13 21:10:00|||||||||4
1626210900000|2021-07-13 21:15:00|||||||||12
1626211200000|2021-07-13 21:20:00|||||||||7
1626211500000|2021-07-13 21:25:00|||||||||2
1626211800000|2021-07-13 21:30:00|||||||||2
1626212100000|2021-07-13 21:35:00|||||||||4
1626212400000|2021-07-13 21:40:00|||||||||1
1626212700000|2021-07-13 21:45:00|||||||||10
1626213000000|2021-07-13 21:50:00|||||||||15
1626213600000|2021-07-13 22:00:00|||||||||2
1626215700000|2021-07-13 22:35:00||17262||17262||17262||17262|3
1626216000000|2021-07-13 22:40:00|||||||||1
1626217500000|2021-07-13 23:05:00||17250||17250||17250||17250|0
1626217800000|2021-07-13 23:10:00||17235||17235||17235||17235|10
1626218100000|2021-07-13 23:15:00|||||||||14
1626218700000|2021-07-13 23:25:00|17235|17231|17265|17236|17265|17236|17235|17231|1010
1626219000000|2021-07-13 23:30:00||17231||17231||17231||17231|0
1626219900000|2021-07-13 23:45:00||17200||17200||17200||17200|0
1626220500000|2021-07-13 23:55:00|17262||17262||17262||17262||0
1626249600000|2021-07-14 08:00:00|17624|17040|17624|16754|17624|17040|17262|16754|113
1626255000000|2021-07-14 09:30:00||16734||16734||16734||16734|0
1626255900000|2021-07-14 09:45:00|||||||||7
1626256800000|2021-07-14 10:00:00|||||||||6
1626260400000|2021-07-14 11:00:00|17578|17028|17489|17200|17578|17200|17489|17028|7
1626261300000|2021-07-14 11:15:00|||||||||3
1626261900000|2021-07-14 11:25:00|17456||17456||17456||17456||0
1626263100000|2021-07-14 11:45:00|||||||||1
1626263400000|2021-07-14 11:50:00|17284||17288||17456||17268||6
1626263700000|2021-07-14 11:55:00|17456||17291||17456||17291||0
1626264000000|2021-07-14 12:00:00||17216||17275||17275||17200|52
1626264300000|2021-07-14 12:05:00||17200||17200||17200||17200|311
1626264900000|2021-07-14 12:15:00||17205||17205||17205||17205|0
1626265500000|2021-07-14 12:25:00|17432||17275||17432||17275||8
1626265800000|2021-07-14 12:30:00|17432|17214|17432|17205|17432|17214|17432|17205|105
1626266400000|2021-07-14 12:40:00||17208||17208||17208||17208|0
1626266700000|2021-07-14 12:45:00||17214||17225||17225||17214|0
1626267000000|2021-07-14 12:50:00|17395|17228|17432|17225|17432|17228|17395|17225|22
1626267300000|2021-07-14 12:55:00||17232||17232||17232||17232|40
1626267600000|2021-07-14 13:00:00|17430||17426||17430||17426||1
1626267900000|2021-07-14 13:05:00|17400|17250|17418|17300|17426|17300|17400|17250|121
1626268200000|2021-07-14 13:10:00|||||||||29
1626268500000|2021-07-14 13:15:00|17417||17417||17417||17417||609
1626268800000|2021-07-14 13:20:00|17384|17250|17384|17273|17384|17273|17375|17250|242
1626269100000|2021-07-14 13:25:00|17385|17250|17355|17212|17385|17250|17255|17209|445
1626269400000|2021-07-14 13:30:00|17354|17213|17380|17365|17385|17365|17305|17213|63506
1626269700000|2021-07-14 13:35:00|17384|17362|17430|17414|17435|17430|17383|17362|21720
1626270000000|2021-07-14 13:40:00|17432|17424|17398|17386|17467|17456|17395|17386|41104
1626270300000|2021-07-14 13:45:00|17397|17396|17403|17388|17408|17404|17366|17350|23436
1626270600000|2021-07-14 13:50:00|17402|17387|17401|17386|17420|17410|17381|17373|58750
1626270900000|2021-07-14 13:55:00|17406|17387|17385|17375|17436|17426|17382|17371|33389
1626271200000|2021-07-14 14:00:00|17389|17376|17330|17324|17408|17396|17325|17319|30401
1626271500000|2021-07-14 14:05:00|17329|17322|17328|17320|17357|17348|17325|17318|10465
1626271800000|2021-07-14 14:10:00|17324|17318|17300|17295|17338|17325|17295|17288|29520
1626272100000|2021-07-14 14:15:00|17299|17297|17343|17331|17343|17333|17295|17287|34213
1626272400000|2021-07-14 14:20:00|17344|17332|17361|17356|17366|17360|17331|17322|9921
1626272700000|2021-07-14 14:25:00|17360|17353|17312|17304|17362|17356|17308|17300|38691
1626273000000|2021-07-14 14:30:00|17315|17300|17307|17300|17337|17330|17297|17291|20326
1626273300000|2021-07-14 14:35:00|17309|17307|17286|17279|17323|17313|17261|17255|43268
1626273600000|2021-07-14 14:40:00|17285|17275|17304|17297|17316|17306|17280|17274|14663
1626273900000|2021-07-14 14:45:00|17303|17295|17308|17301|17312|17303|17278|17270|18054
1626274200000|2021-07-14 14:50:00|17305|17302|17260|17253|17308|17304|17259|17250|11376
1626274500000|2021-07-14 14:55:00|17259|17252|17247|17240|17272|17269|17242|17235|15629
1626274800000|2021-07-14 15:00:00|17246|17237|17225|17219|17247|17243|17212|17205|11833
1626275100000|2021-07-14 15:05:00|17223|17218|17214|17208|17228|17223|17206|17201|14190
1626275400000|2021-07-14 15:10:00|17212|17210|17222|17214|17250|17241|17212|17208|19797
1626275700000|2021-07-14 15:15:00|17221|17213|17200|17196|17221|17217|17197|17193|28486
1626276000000|2021-07-14 15:20:00|17199|17194|17202|17196|17209|17204|17188|17185|36486
1626276300000|2021-07-14 15:25:00|17201|17193|17181|17179|17202|17193|17173|17168|15554
1626276600000|2021-07-14 15:30:00|17184|17180|17160|17155|17208|17200|17157|17154|16001
1626276900000|2021-07-14 15:35:00|17161|17154|17164|17161|17182|17178|17161|17154|13088
1626277200000|2021-07-14 15:40:00|17163|17159|17142|17135|17166|17159|17131|17125|14178
1626277500000|2021-07-14 15:45:00|17141|17133|17119|17115|17153|17142|17110|17108|24211
1626277800000|2021-07-14 15:50:00|17118|17112|17124|17122|17137|17129|17102|17101|38064
1626278100000|2021-07-14 15:55:00|17123|17121|17126|17119|17140|17134|17112|17106|22494
1626278400000|2021-07-14 16:00:00|17125|17120|17179|17174|17183|17177|17125|17120|10583
1626278700000|2021-07-14 16:05:00|17178|17173|17175|17168|17195|17188|17169|17166|9679
1626279000000|2021-07-14 16:10:00|17174|17167|17156|17150|17186|17180|17154|17150|7581
1626279300000|2021-07-14 16:15:00|17155|17147|17183|17176|17199|17193|17152|17144|19439
1626279600000|2021-07-14 16:20:00|17180|17174|17191|17189|17202|17199|17179|17172|24760
1626279900000|2021-07-14 16:25:00|17190|17188|17202|17197|17212|17205|17186|17182|8000
1626280200000|2021-07-14 16:30:00|17203|17198|17212|17208|17215|17213|17191|17183|20798
1626280500000|2021-07-14 16:35:00|17213|17209|17214|17210|17228|17220|17204|17198|13105
1626280800000|2021-07-14 16:40:00|17213|17207|17203|17198|17213|17207|17194|17189|5807
1626281100000|2021-07-14 16:45:00|17200|17196|17205|17200|17205|17201|17182|17175|7659
1626281400000|2021-07-14 16:50:00|17204|17201|17205|17201|17206|17204|17198|17194|7777
1626281700000|2021-07-14 16:55:00|17204|17200|17201|17199|17209|17206|17196|17191|15424
1626282000000|2021-07-14 17:00:00|17204|17200|17202|17198|17206|17204|17198|17195|15164
1626282300000|2021-07-14 17:05:00|17201|17197|17184|17180|17206|17200|17183|17180|6997
1626282600000|2021-07-14 17:10:00|17183|17181|17185|17179|17198|17192|17180|17176|8159
1626282900000|2021-07-14 17:15:00|17182|17178|17184|17178|17184|17179|17170|17167|8996
1626283200000|2021-07-14 17:20:00|17183|17177|17198|17194|17200|17198|17172|17170|18654
1626283500000|2021-07-14 17:25:00|17199|17197|17204|17198|17205|17203|17194|17191|15589
1626283800000|2021-07-14 17:30:00|17202|17199|17206|17202|17215|17213|17197|17196|23292
1626284100000|2021-07-14 17:35:00|17209|17203|17205|17201|17222|17217|17199|17196|54197
1626284400000|2021-07-14 17:40:00|17207|17202|17200|17197|17208|17206|17191|17185|34812
1626284700000|2021-07-14 17:45:00|17204|17196|17212|17206|17212|17207|17194|17188|43301
1626285000000|2021-07-14 17:50:00|17210|17203|17220|17217|17223|17217|17198|17193|19611
1626285300000|2021-07-14 17:55:00|17219|17218|17229|17225|17229|17225|17208|17201|9026
1626285600000|2021-07-14 18:00:00|17231|17226|17233|17229|17251|17245|17227|17225|11665
1626285900000|2021-07-14 18:05:00|17234|17230|17228|17225|17236|17233|17222|17213|13192
1626286200000|2021-07-14 18:10:00|17230|17226|17231|17226|17236|17233|17221|17217|17546
1626286500000|2021-07-14 18:15:00|17232|17227|17224|17221|17243|17238|17223|17218|20409
1626286800000|2021-07-14 18:20:00|17225|17220|17233|17228|17247|17243|17224|17220|10502
1626287100000|2021-07-14 18:25:00|17232|17227|17243|17238|17250|17247|17231|17226|40760
1626287400000|2021-07-14 18:30:00|17242|17239|17232|17228|17255|17252|17227|17225|14682
1626287700000|2021-07-14 18:35:00|17234|17229|17234|17230|17244|17240|17230|17225|8306
1626288000000|2021-07-14 18:40:00|17233|17231|17238|17237|17244|17240|17231|17226|11495
1626288300000|2021-07-14 18:45:00|17239|17238|17236|17233|17243|17239|17231|17225|15562
1626288600000|2021-07-14 18:50:00|17238|17234|17245|17242|17248|17244|17235|17233|17208
1626288900000|2021-07-14 18:55:00|17246|17243|17247|17244|17256|17251|17239|17236|26657
1626289200000|2021-07-14 19:00:00|17248|17245|17280|17276|17285|17281|17248|17245|38550
1626289500000|2021-07-14 19:05:00|17279|17277|17294|17290|17297|17294|17279|17277|72066
1626289800000|2021-07-14 19:10:00|17296|17291|17276|17273|17298|17297|17271|17266|23379
1626290100000|2021-07-14 19:15:00|17277|17274|17275|17271|17284|17281|17265|17264|15220
1626290400000|2021-07-14 19:20:00|17274|17270|17266|17264|17275|17271|17258|17253|10125
1626290700000|2021-07-14 19:25:00|17267|17265|17261|17258|17273|17271|17254|17249|13659
1626291000000|2021-07-14 19:30:00|17258|17257|17243|17241|17261|17257|17231|17226|19613
1626291300000|2021-07-14 19:35:00|17244|17242|17241|17238|17254|17249|17239|17234|16505
1626291600000|2021-07-14 19:40:00|17242|17240|17239|17238|17247|17246|17230|17227|28072
1626291900000|2021-07-14 19:45:00|17238|17237|17270|17263|17271|17268|17238|17237|29704
1626292200000|2021-07-14 19:50:00|17269|17258|17259|17256|17272|17269|17246|17236|48465
1626292500000|2021-07-14 19:55:00|17258|17255|17259|17253|17275|17274|17248|17237|118502
1626292800000|2021-07-14 20:00:00|17258|17252|17300|17225|17300|17252|17258|17225|28422
1626293100000|2021-07-14 20:05:00|||||||||132
1626293700000|2021-07-14 20:15:00||17252||17252||17252||17252|17
1626294000000|2021-07-14 20:20:00|||||||||4
1626294300000|2021-07-14 20:25:00|||||||||326
1626294600000|2021-07-14 20:30:00||17225||17225||17225||17225|7679
1626295200000|2021-07-14 20:40:00|||||||||80
1626295500000|2021-07-14 20:45:00||17260||17260||17260||17260|3
1626295800000|2021-07-14 20:50:00|17260|17225|17260|17225|17260|17225|17260|17225|353
1626296100000|2021-07-14 20:55:00|||||||||15
1626296400000|2021-07-14 21:00:00||17246||17246||17246||17246|2
1626297000000|2021-07-14 21:10:00|||||||||8
1626297300000|2021-07-14 21:15:00|||||||||27
1626297600000|2021-07-14 21:20:00|||||||||121
1626297900000|2021-07-14 21:25:00|||||||||63
1626298200000|2021-07-14 21:30:00|||||||||17
1626298800000|2021-07-14 21:40:00|||||||||2
1626299100000|2021-07-14 21:45:00|||||||||12
1626299400000|2021-07-14 21:50:00|||||||||1
1626299700000|2021-07-14 21:55:00|||||||||1
1626300000000|2021-07-14 22:00:00|17300|17260|17260|17246|17300|17260|17260|17230|740
1626300300000|2021-07-14 22:05:00|17298|17230|17278|17250|17298|17260|17278|17230|1150
1626300600000|2021-07-14 22:10:00||17253||17250||17253||17250|1007
1626300900000|2021-07-14 22:15:00|||||||||5
1626301200000|2021-07-14 22:20:00||17253||17260||17260||17253|10
1626301500000|2021-07-14 22:25:00|17275|17250|17270|17250|17278|17250|17270|17250|110
1626301800000|2021-07-14 22:30:00||17255||17255||17255||17255|22
1626302100000|2021-07-14 22:35:00|||||||||25
1626302400000|2021-07-14 22:40:00|||||||||36
1626303000000|2021-07-14 22:50:00|||||||||21
1626303300000|2021-07-14 22:55:00|||||||||52
1626303600000|2021-07-14 23:00:00|||||||||25
1626303900000|2021-07-14 23:05:00||17260||17260||17260||17260|101
1626304200000|2021-07-14 23:10:00|17278|17255|17278|17250|17278|17255|17278|17250|134
1626304800000|2021-07-14 23:20:00|||||||||50
1626305700000|2021-07-14 23:35:00|17250|17230|17278|17250|17278|17250|17250|17230|1119
1626306000000|2021-07-14 23:40:00|||||||||2
1626306600000|2021-07-14 23:50:00|||||||||21
1626306900000|2021-07-14 23:55:00|||||||||12
1626336000000|2021-07-15 08:00:00|17619|16800|17500|16800|17619|16800|17500|16800|3
1626336300000|2021-07-15 08:05:00|17619||17500||17619||17500||0
1626336600000|2021-07-15 08:10:00|17619||17619||17619||17619||0
1626338700000|2021-07-15 08:45:00||16900||16900||16900||16900|0
1626339300000|2021-07-15 08:55:00|17306|17225|17619|16900|17619|17225|17297|16900|53
1626339600000|2021-07-15 09:00:00|17291||17619||17619||17291||7
1626341400000|2021-07-15 09:30:00||17300||17300||17300||17300|290
1626341700000|2021-07-15 09:35:00|17300|17100|17300|17100|17300|17100|17300|17100|0
1626342000000|2021-07-15 09:40:00|17311||17619||17619||17311||20
1626343500000|2021-07-15 10:05:00||17258||17100||17258||17100|20
1626343800000|2021-07-15 10:10:00|17300||17619||17619||17227||105
1626344100000|2021-07-15 10:15:00|17215||17200||17619||17175||5
1626344400000|2021-07-15 10:20:00|||||||||13
1626344700000|2021-07-15 10:25:00|17500||17209||17500||17209||0
1626345000000|2021-07-15 10:30:00|17619||17165||17619||17165||0
1626345300000|2021-07-15 10:35:00|17200||17165||17200||17165||178
1626346500000|2021-07-15 10:55:00|17158||17165||17165||17158||81
1626346800000|2021-07-15 11:00:00|17525|17105|17400|17108|17525|17197|17224|17105|1003
1626347100000|2021-07-15 11:05:00|17164|17110|17162|17110|17400|17110|17162|17110|0
1626347400000|2021-07-15 11:10:00|17400|17113|17204|17110|17400|17113|17204|17110|191
1626347700000|2021-07-15 11:15:00|17151||17151||17151||17151||28
1626348000000|2021-07-15 11:20:00|17142|17108|17400|17108|17400|17108|17142|17108|412
1626348600000|2021-07-15 11:30:00|||||||||3
1626348900000|2021-07-15 11:35:00||17126||17108||17126||17108|5
1626349200000|2021-07-15 11:40:00|||||||||1
1626349500000|2021-07-15 11:45:00|17399||17399||17399||17246||6
1626350100000|2021-07-15 11:55:00|17230|17200|17399|17108|17399|17200|17228|17108|166
1626350400000|2021-07-15 12:00:00|17239||17399||17399||17229||2330
1626350700000|2021-07-15 12:05:00|17235|17109|17249|17109|17399|17210|17176|17109|813
1626351000000|2021-07-15 12:10:00|17248||17248||17248||17248||2
1626351300000|2021-07-15 12:15:00|17247||17246||17247||17246||5
1626351600000|2021-07-15 12:20:00||17120||17109||17120||17109|18
1626351900000|2021-07-15 12:25:00|17245||17245||17245||17244||0
1626352200000|2021-07-15 12:30:00|17244|17110|17244|17110|17244|17110|17244|17110|11
1626352500000|2021-07-15 12:35:00||17109||17160||17160||17109|58
1626352800000|2021-07-15 12:40:00|||||||||50
1626353100000|2021-07-15 12:45:00|17241|17173|17275|17160|17299|17230|17230|17160|1171
1626353400000|2021-07-15 12:50:00|17274|17108|17274|17108|17274|17108|17274|17108|9
1626353700000|2021-07-15 12:55:00|17209|17131|17274|17131|17274|17160|17209|17131|254
1626354000000|2021-07-15 13:00:00|17214||17274||17274||17214||113
1626354300000|2021-07-15 13:05:00|17239|17108|17249|17108|17249|17108|17239|17108|54
1626354600000|2021-07-15 13:10:00|17248|17131|17248|17168|17248|17168|17248|17130|28
1626354900000|2021-07-15 13:15:00|17235|17131|17239|17108|17248|17150|17170|17108|751
1626355200000|2021-07-15 13:20:00|17238||17171||17238||17171||38
1626355500000|2021-07-15 13:25:00|17160|17152|17128|17108|17160|17154|17125|17108|389
1626355800000|2021-07-15 13:30:00|17160|17110|17166|17152|17224|17201|17131|17108|97742
1626356100000|2021-07-15 13:35:00|17165|17146|17207|17194|17220|17214|17159|17144|21378
1626356400000|2021-07-15 13:40:00|17210|17200|17206|17197|17244|17225|17177|17160|28810
1626356700000|2021-07-15 13:45:00|17219|17200|17218|17209|17244|17235|17209|17193|18405
1626357000000|2021-07-15 13:50:00|17217|17210|17230|17224|17246|17232|17217|17210|38978
1626357300000|2021-07-15 13:55:00|17229|17225|17244|17236|17247|17238|17217|17210|41025
1626357600000|2021-07-15 14:00:00|17243|17237|17271|17265|17282|17276|17240|17232|29855
1626357900000|2021-07-15 14:05:00|17270|17268|17247|17238|17272|17268|17234|17231|35461
1626358200000|2021-07-15 14:10:00|17246|17239|17256|17249|17279|17272|17236|17231|30349
1626358500000|2021-07-15 14:15:00|17255|17246|17244|17238|17256|17250|17231|17227|28057
1626358800000|2021-07-15 14:20:00|17243|17235|17241|17231|17245|17240|17209|17204|30756
1626359100000|2021-07-15 14:25:00|17242|17232|17240|17238|17250|17246|17229|17222|48322
1626359400000|2021-07-15 14:30:00|17239|17237|17237|17235|17240|17237|17225|17222|26080
1626359700000|2021-07-15 14:35:00|17240|17236|17238|17236|17260|17253|17229|17223|23913
1626360000000|2021-07-15 14:40:00|17235|17235|17258|17253|17266|17258|17235|17232|20751
1626360300000|2021-07-15 14:45:00|17264|17254|17275|17266|17282|17274|17258|17253|20483
1626360600000|2021-07-15 14:50:00|17278|17268|17284|17278|17292|17287|17254|17250|38745
1626360900000|2021-07-15 14:55:00|17283|17275|17326|17317|17326|17318|17278|17274|45220
1626361200000|2021-07-15 15:00:00|17325|17316|17283|17276|17332|17323|17278|17272|25363
1626361500000|2021-07-15 15:05:00|17284|17278|17277|17268|17311|17307|17265|17261|16922
1626361800000|2021-07-15 15:10:00|17275|17269|17273|17266|17290|17282|17264|17259|17862
1626362100000|2021-07-15 15:15:00|17272|17267|17276|17270|17290|17284|17269|17266|15704
1626362400000|2021-07-15 15:20:00|17270|17269|17288|17283|17290|17283|17263|17260|18701
1626362700000|2021-07-15 15:25:00|17286|17281|17283|17280|17299|17293|17270|17266|13759
1626363000000|2021-07-15 15:30:00|17284|17281|17302|17295|17307|17300|17270|17266|15239
1626363300000|2021-07-15 15:35:00|17303|17296|17302|17297|17324|17317|17296|17288|13267
1626363600000|2021-07-15 15:40:00|17301|17299|17309|17304|17310|17307|17295|17287|13532
1626363900000|2021-07-15 15:45:00|17304|17301|17322|17317|17324|17317|17301|17298|14209
1626364200000|2021-07-15 15:50:00|17321|17316|17308|17305|17322|17318|17298|17295|57742
1626364500000|2021-07-15 15:55:00|17306|17304|17289|17282|17310|17308|17289|17282|21861
1626364800000|2021-07-15 16:00:00|17290|17283|17283|17281|17309|17302|17283|17281|7342
1626365100000|2021-07-15 16:05:00|17282|17280|17262|17257|17282|17280|17261|17257|17582
1626365400000|2021-07-15 16:10:00|17261|17259|17274|17272|17285|17274|17258|17254|14875
1626365700000|2021-07-15 16:15:00|17275|17273|17253|17248|17279|17274|17249|17247|8996
1626366000000|2021-07-15 16:20:00|17252|17249|17262|17260|17268|17264|17247|17244|7904
1626366300000|2021-07-15 16:25:00|17261|17259|17262|17259|17264|17259|17253|17250|9350
1626366600000|2021-07-15 16:30:00|17259|17257|17255|17252|17262|17259|17249|17247|15987
1626366900000|2021-07-15 16:35:00|17254|17250|17253|17249|17257|17252|17241|17239|8342
1626367200000|2021-07-15 16:40:00|17252|17248|17257|17252|17257|17253|17244|17240|7129
1626367500000|2021-07-15 16:45:00|17256|17254|17251|17247|17256|17254|17245|17240|8279
1626367800000|2021-07-15 16:50:00|17248|17250|17243|17237|17250|17250|17236|17235|12157
1626368100000|2021-07-15 16:55:00|17242|17240|17226|17223|17245|17242|17224|17223|10179
1626368400000|2021-07-15 17:00:00|17227|17222|17216|17212|17227|17222|17205|17204|13080
1626368700000|2021-07-15 17:05:00|17215|17214|17214|17211|17225|17224|17213|17209|9452
1626369000000|2021-07-15 17:10:00|17215|17212|17181|17175|17222|17218|17177|17169|14704
1626369300000|2021-07-15 17:15:00|17180|17172|17160|17155|17182|17179|17160|17155|9633
1626369600000|2021-07-15 17:20:00|17159|17153|17150|17145|17178|17169|17150|17145|10946
1626369900000|2021-07-15 17:25:00|17151|17146|17163|17159|17169|17167|17145|17142|12921
1626370200000|2021-07-15 17:30:00|17162|17158|17148|17145|17162|17158|17144|17139|36837
1626370500000|2021-07-15 17:35:00|17149|17146|17144|17138|17156|17153|17130|17125|17970
1626370800000|2021-07-15 17:40:00|17145|17137|17124|17120|17151|17143|17110|17108|21082
1626371100000|2021-07-15 17:45:00|17123|17118|17131|17127|17137|17135|17115|17110|18251
1626371400000|2021-07-15 17:50:00|17132|17128|17130|17126|17148|17147|17127|17124|32553
1626371700000|2021-07-15 17:55:00|17129|17127|17128|17125|17145|17140|17122|17118|32829
1626372000000|2021-07-15 18:00:00|17127|17123|17121|17119|17147|17140|17120|17119|31610
1626372300000|2021-07-15 18:05:00|17124|17120|17141|17139|17141|17140|17122|17119|25094
1626372600000|2021-07-15 18:10:00|17140|17138|17149|17146|17153|17148|17131|17127|17876
1626372900000|2021-07-15 18:15:00|17148|17147|17170|17165|17172|17166|17146|17138|17190
1626373200000|2021-07-15 18:20:00|17171|17166|17175|17171|17179|17173|17159|17156|25861
1626373500000|2021-07-15 18:25:00|17178|17172|17200|17199|17205|17199|17175|17170|22843
1626373800000|2021-07-15 18:30:00|17201|17200|17208|17204|17217|17214|17196|17194|19889
1626374100000|2021-07-15 18:35:00|17209|17205|17211|17209|17230|17226|17206|17202|17291
1626374400000|2021-07-15 18:40:00|17212|17210|17226|17224|17226|17224|17211|17208|14577
1626374700000|2021-07-15 18:45:00|17224|17223|17229|17225|17230|17229|17211|17206|15204
1626375000000|2021-07-15 18:50:00|17228|17223|17212|17210|17230|17223|17211|17206|14075
1626375300000|2021-07-15 18:55:00|17211|17207|17238|17236|17238|17237|17210|17207|12651
1626375600000|2021-07-15 19:00:00|17237|17235|17242|17239|17250|17244|17231|17228|19261
1626375900000|2021-07-15 19:05:00|17243|17241|17242|17238|17255|17249|17236|17231|21575
1626376200000|2021-07-15 19:10:00|17241|17237|17223|17221|17246|17238|17216|17214|28824
1626376500000|2021-07-15 19:15:00|17226|17222|17234|17230|17237|17230|17214|17209|29375
1626376800000|2021-07-15 19:20:00|17233|17229|17230|17229|17233|17229|17215|17213|28509
1626377100000|2021-07-15 19:25:00|17231|17232|17248|17244|17258|17246|17223|17219|50371
1626377400000|2021-07-15 19:30:00|17247|17243|17247|17245|17260|17258|17246|17241|21735
1626377700000|2021-07-15 19:35:00|17248|17246|17253|17249|17265|17261|17242|17234|27658
1626378000000|2021-07-15 19:40:00|17252|17248|17243|17239|17252|17248|17239|17234|22897
1626378300000|2021-07-15 19:45:00|17240|17240|17245|17242|17259|17254|17237|17236|40619
1626378600000|2021-07-15 19:50:00|17246|17243|17262|17259|17276|17273|17246|17241|66593
1626378900000|2021-07-15 19:55:00|17261|17258|17284|17283|17287|17285|17255|17252|157770
1626379200000|2021-07-15 20:00:00|17287|17278|17400|17149|17400|17300|17287|17108|70470
1626379500000|2021-07-15 20:05:00|17300||17275||17400||17275||4
1626379800000|2021-07-15 20:10:00|||||||||15
1626380100000|2021-07-15 20:15:00|17350||17350||17350||17260||214
1626380400000|2021-07-15 20:20:00|17336|17182|17285|17149|17350|17182|17285|17149|20
1626380700000|2021-07-15 20:25:00|||||||||4
1626381000000|2021-07-15 20:30:00|||||||||3
1626381300000|2021-07-15 20:35:00|||||||||11
1626381600000|2021-07-15 20:40:00|||||||||28
1626382200000|2021-07-15 20:50:00||17150||17150||17150||17150|0
1626382500000|2021-07-15 20:55:00||17201||17201||17201||17201|4
1626383400000|2021-07-15 21:10:00|||||||||9
1626383700000|2021-07-15 21:15:00|||||||||2
1626384000000|2021-07-15 21:20:00|||||||||2
1626384300000|2021-07-15 21:25:00|||||||||61
1626384600000|2021-07-15 21:30:00||17205||17205||17205||17205|0
1626384900000|2021-07-15 21:35:00|||||||||1
1626385200000|2021-07-15 21:40:00|||||||||2
1626385500000|2021-07-15 21:45:00|||||||||50
1626385800000|2021-07-15 21:50:00||17211||17211||17211||17211|62
1626386100000|2021-07-15 21:55:00|||||||||2
1626386400000|2021-07-15 22:00:00||17205||17216||17216||17205|0
1626386700000|2021-07-15 22:05:00|17240|17240|17285|17249|17285|17249|17240|17240|175
1626387000000|2021-07-15 22:10:00||17240||17248||17248||17240|0
1626387900000|2021-07-15 22:25:00||17240||17240||17241||17240|0
1626390000000|2021-07-15 23:00:00||17241||17241||17241||17241|0
1626390900000|2021-07-15 23:15:00|||||||||3
1626391800000|2021-07-15 23:30:00||17242||17242||17242||17242|0
1626392100000|2021-07-15 23:35:00|||||||||50
1626392400000|2021-07-15 23:40:00||17241||17241||17241||17241|0
1626392700000|2021-07-15 23:45:00|||||||||6
1626393000000|2021-07-15 23:50:00|||||||||8
1626393300000|2021-07-15 23:55:00|||||||||1
1626422400000|2021-07-16 08:00:00|17470|17124|17764|16821|17764|17124|17470|16805|0
1626427800000|2021-07-16 09:30:00||16805||16805||16805||16805|0
1626433200000|2021-07-16 11:00:00|17525|17098|17399|17106|17525|17249|17285|17098|1330
1626434100000|2021-07-16 11:15:00||17292||17106||17292||17106|29
1626434400000|2021-07-16 11:20:00||17107||17300||17300||17107|0
1626434700000|2021-07-16 11:25:00|17361||17399||17399||17361||60
1626435300000|2021-07-16 11:35:00|||||||||3
1626435600000|2021-07-16 11:40:00||17290||17320||17320||17290|0
1626436800000|2021-07-16 12:00:00|||||||||23
1626437100000|2021-07-16 12:05:00|17400||17400||17400||17400||22
1626437400000|2021-07-16 12:10:00|||||||||10
1626437700000|2021-07-16 12:15:00|17398||17398||17398||17398||0
1626438000000|2021-07-16 12:20:00|||||||||65
1626438600000|2021-07-16 12:30:00|17393|17322|17398|17320|17398|17329|17393|17320|8
1626438900000|2021-07-16 12:35:00|||||||||65
1626439200000|2021-07-16 12:40:00|||||||||4
1626439800000|2021-07-16 12:50:00|||||||||27
1626440100000|2021-07-16 12:55:00|17390|17350|17398|17320|17398|17350|17366|17320|146
1626440400000|2021-07-16 13:00:00|||||||||62
1626440700000|2021-07-16 13:05:00|||||||||3
1626441000000|2021-07-16 13:10:00|||||||||19
1626441300000|2021-07-16 13:15:00||17331||17320||17331||17320|6
1626441600000|2021-07-16 13:20:00|17375|17333|17375|17320|17375|17333|17375|17320|274
1626441900000|2021-07-16 13:25:00|17398|17359|17441|17402|17441|17403|17398|17359|3585
1626442200000|2021-07-16 13:30:00|17440|17331|17283|17264|17440|17367|17264|17252|119736
1626442500000|2021-07-16 13:35:00|17282|17265|17299|17283|17310|17300|17254|17241|17910
1626442800000|2021-07-16 13:40:00|17298|17282|17306|17295|17321|17306|17280|17274|15140
1626443100000|2021-07-16 13:45:00|17297|17296|17325|17315|17355|17343|17289|17288|33748
1626443400000|2021-07-16 13:50:00|17327|17323|17344|17334|17358|17346|17325|17314|22666
1626443700000|2021-07-16 13:55:00|17342|17331|17335|17325|17359|17351|17326|17320|17219
1626444000000|2021-07-16 14:00:00|17338|17326|17293|17283|17342|17331|17271|17265|21947
1626444300000|2021-07-16 14:05:00|17292|17285|17311|17302|17314|17303|17265|17256|21398
1626444600000|2021-07-16 14:10:00|17310|17306|17273|17258|17314|17309|17260|17250|36977
1626444900000|2021-07-16 14:15:00|17272|17259|17243|17236|17273|17259|17234|17223|15248
1626445200000|2021-07-16 14:20:00|17246|17234|17205|17196|17250|17244|17195|17190|16518
1626445500000|2021-07-16 14:25:00|17200|17194|17183|17174|17210|17200|17165|17159|49591
1626445800000|2021-07-16 14:30:00|17169|17169|17161|17156|17202|17196|17147|17145|27109
1626446100000|2021-07-16 14:35:00|17160|17155|17136|17131|17168|17161|17123|17114|36124
1626446400000|2021-07-16 14:40:00|17135|17130|17121|17115|17136|17131|17100|17095|36186
1626446700000|2021-07-16 14:45:00|17122|17119|17102|17092|17157|17153|17093|17083|25282
1626447000000|2021-07-16 14:50:00|17103|17096|17124|17116|17148|17136|17099|17092|70093
1626447300000|2021-07-16 14:55:00|17125|17115|17136|17129|17137|17130|17121|17114|23141
1626447600000|2021-07-16 15:00:00|17132|17128|17131|17125|17146|17142|17117|17106|19967
1626447900000|2021-07-16 15:05:00|17130|17124|17140|17135|17154|17145|17110|17103|16026
1626448200000|2021-07-16 15:10:00|17139|17133|17145|17139|17155|17149|17131|17126|19189
1626448500000|2021-07-16 15:15:00|17144|17137|17118|17113|17144|17137|17117|17109|15991
1626448800000|2021-07-16 15:20:00|17117|17111|17109|17104|17119|17114|17095|17091|46051
1626449100000|2021-07-16 15:25:00|17108|17101|17097|17091|17112|17105|17092|17085|23791
1626449400000|2021-07-16 15:30:00|17096|17092|17109|17105|17110|17105|17083|17080|22687
1626449700000|2021-07-16 15:35:00|17108|17104|17116|17112|17122|17117|17103|17097|40717
1626450000000|2021-07-16 15:40:00|17117|17113|17136|17130|17138|17135|17116|17113|20894
1626450300000|2021-07-16 15:45:00|17135|17131|17126|17121|17137|17135|17123|17115|23632
1626450600000|2021-07-16 15:50:00|17125|17122|17125|17120|17131|17126|17116|17111|45375
1626450900000|2021-07-16 15:55:00|17123|17121|17121|17118|17133|17127|17111|17109|41429
1626451200000|2021-07-16 16:00:00|17120|17119|17112|17109|17128|17123|17101|17100|34867
1626451500000|2021-07-16 16:05:00|17110|17108|17105|17101|17115|17112|17102|17100|31410
1626451800000|2021-07-16 16:10:00|17104|17102|17103|17098|17107|17105|17093|17090|34068
1626452100000|2021-07-16 16:15:00|17102|17099|17097|17095|17105|17103|17096|17094|15721
1626452400000|2021-07-16 16:20:00|17098|17096|17076|17070|17106|17104|17076|17069|22907
1626452700000|2021-07-16 16:25:00|17075|17071|17036|17029|17075|17072|17034|17028|32677
1626453000000|2021-07-16 16:30:00|17038|17030|17039|17036|17055|17048|17033|17030|27049
1626453300000|2021-07-16 16:35:00|17040|17038|17028|17024|17042|17040|17027|17022|31361
1626453600000|2021-07-16 16:40:00|17029|17025|17050|17046|17051|17048|17028|17022|20245
1626453900000|2021-07-16 16:45:00|17051|17048|17042|17036|17057|17051|17029|17028|25061
1626454200000|2021-07-16 16:50:00|17041|17037|17053|17048|17057|17052|17041|17036|13700
1626454500000|2021-07-16 16:55:00|17051|17047|17061|17058|17068|17064|17049|17044|14274
1626454800000|2021-07-16 17:00:00|17062|17057|17064|17060|17083|17075|17062|17057|18672
1626455100000|2021-07-16 17:05:00|17063|17059|17060|17056|17064|17060|17053|17050|15742
1626455400000|2021-07-16 17:10:00|17059|17055|17058|17055|17062|17060|17048|17045|17351
1626455700000|2021-07-16 17:15:00|17057|17054|17046|17044|17058|17055|17040|17034|22977
1626456000000|2021-07-16 17:20:00|17045|17043|17043|17039|17059|17056|17037|17034|26396
1626456300000|2021-07-16 17:25:00|17046|17040|17016|17012|17046|17043|17015|17012|17585
1626456600000|2021-07-16 17:30:00|17017|17015|17023|17019|17023|17021|17010|17007|20735
1626456900000|2021-07-16 17:35:00|17021|17018|17025|17024|17028|17026|17018|17016|17515
1626457200000|2021-07-16 17:40:00|17024|17023|17012|17008|17025|17024|17008|17007|20962
1626457500000|2021-07-16 17:45:00|17011|17007|17005|17003|17015|17011|17004|17003|26611
1626457800000|2021-07-16 17:50:00|17006|17004|17040|17037|17040|17037|17005|17002|17819
1626458100000|2021-07-16 17:55:00|17039|17038|17033|17029|17048|17042|17023|17021|22010
1626458400000|2021-07-16 18:00:00|17032|17027|17025|17020|17033|17027|16998|16994|35438
1626458700000|2021-07-16 18:05:00|17026|17021|17017|17014|17033|17027|17003|16997|23255
1626459000000|2021-07-16 18:10:00|17018|17013|17028|17026|17030|17026|17012|17010|24478
1626459300000|2021-07-16 18:15:00|17030|17027|17033|17028|17044|17039|17027|17022|22488
1626459600000|2021-07-16 18:20:00|17032|17029|17025|17021|17033|17032|17021|17017|22280
1626459900000|2021-07-16 18:25:00|17026|17022|17006|17002|17027|17025|17005|17002|20282
1626460200000|2021-07-16 18:30:00|17007|17001|16994|16991|17016|17015|16993|16989|25125
1626460500000|2021-07-16 18:35:00|16992|16990|16973|16972|16993|16990|16967|16961|33327
1626460800000|2021-07-16 18:40:00|16972|16971|16981|16979|16985|16982|16968|16964|27487
1626461100000|2021-07-16 18:45:00|16979|16978|16979|16975|16981|16978|16957|16952|34299
1626461400000|2021-07-16 18:50:00|16977|16976|16987|16986|16992|16991|16975|16973|23655
1626461700000|2021-07-16 18:55:00|16988|16987|17007|17003|17008|17005|16987|16986|23868
1626462000000|2021-07-16 19:00:00|17006|17002|16986|16983|17007|17003|16984|16982|29858
1626462300000|2021-07-16 19:05:00|16985|16985|16982|16980|16993|16991|16968|16963|31429
1626462600000|2021-07-16 19:10:00|16983|16981|16986|16983|16993|16991|16971|16968|36619
1626462900000|2021-07-16 19:15:00|16985|16984|17003|17001|17003|17001|16980|16975|28649
1626463200000|2021-07-16 19:20:00|17002|17000|17002|16999|17012|17009|16994|16993|30309
1626463500000|2021-07-16 19:25:00|17003|17000|16986|16983|17007|17005|16985|16983|35581
1626463800000|2021-07-16 19:30:00|16987|16984|16996|16994|16998|16995|16971|16970|43521
1626464100000|2021-07-16 19:35:00|16995|16993|16979|16977|16996|16994|16974|16971|51323
1626464400000|2021-07-16 19:40:00|16980|16978|16976|16975|17012|17008|16971|16970|77060
1626464700000|2021-07-16 19:45:00|16978|16976|16977|16975|16993|16992|16976|16972|74056
1626465000000|2021-07-16 19:50:00|16978|16976|16968|16965|16989|16984|16957|16955|65636
1626465300000|2021-07-16 19:55:00|16967|16966|17000|16998|17003|17001|16963|16961|186648
1626465600000|2021-07-16 20:00:00|17001|16994|17140|16950|17142|17000|17001|16900|241991
1626465900000|2021-07-16 20:05:00|17067|16979|17006|16997|17067|16997|17006|16979|78
1626466200000|2021-07-16 20:10:00|17001|16993|17001|16993|17001|17001|17001|16993|1119
1626466500000|2021-07-16 20:15:00|17006||17006||17006||17006||560
1626466800000|2021-07-16 20:20:00|||||||||15
1626467100000|2021-07-16 20:25:00|||||||||9
1626467400000|2021-07-16 20:30:00|||||||||10
1626467700000|2021-07-16 20:35:00|||||||||16
1626468000000|2021-07-16 20:40:00|||||||||19
1626468300000|2021-07-16 20:45:00||16988||16950||16988||16950|581
1626468600000|2021-07-16 20:50:00|16955|16954|17006|16950|17006|16954|16955|16950|333
1626468900000|2021-07-16 20:55:00|||||||||65
1626681600000|2021-07-19 08:00:00|17000|16700|16993|16688|17000|16700|16993|16650|6
1626681900000|2021-07-19 08:05:00|17000|16550|17000|16550|17000|16881|17000|16550|14
1626682800000|2021-07-19 08:20:00|||||||||5
1626683100000|2021-07-19 08:25:00|||||||||4
1626683700000|2021-07-19 08:35:00|||||||||6
1626684000000|2021-07-19 08:40:00||16859||16550||16859||16550|8
1626684300000|2021-07-19 08:45:00|||||||||5
1626684900000|2021-07-19 08:55:00|16999|16551|16999|16551|16999|16551|16878|16551|10
1626685500000|2021-07-19 09:05:00|17000||16999||17000||16999||0
1626686400000|2021-07-19 09:20:00||16550||16551||16551||16550|0
1626687000000|2021-07-19 09:30:00|17000||17000||17000||16843||25
1626688200000|2021-07-19 09:50:00||16550||16551||16551||16550|3
1626689100000|2021-07-19 10:05:00|16823||17000||17000||16823||7
1626689700000|2021-07-19 10:15:00||16550||16551||16551||16550|2
1626690300000|2021-07-19 10:25:00|||||||||1
1626690900000|2021-07-19 10:35:00|16999|16550|17000|16551|17000|16551|16999|16550|0
1626691200000|2021-07-19 10:40:00|||||||||35
1626691800000|2021-07-19 10:50:00|16999|16500|16999|16500|16999|16500|16836|16500|73
1626692100000|2021-07-19 10:55:00|||||||||88
1626692400000|2021-07-19 11:00:00|16873|16600|16840|16630|16882|16842|16800|16600|529
1626692700000|2021-07-19 11:05:00|16811|16600|16820|16600|16840|16600|16804|16600|97
1626693000000|2021-07-19 11:10:00|16791|16601|16800|16618|16820|16705|16654|16600|1906
1626693300000|2021-07-19 11:15:00|16779|16650|16800|16650|16800|16650|16779|16650|118
1626693600000|2021-07-19 11:20:00|16795|16654|16750|16654|16795|16654|16743|16654|40
1626693900000|2021-07-19 11:25:00|16748|16680|16750|16654|16750|16680|16748|16654|272
1626694200000|2021-07-19 11:30:00||16664||16654||16682||16654|173
1626694500000|2021-07-19 11:35:00|16722|16650|16750|16600|16750|16650|16699|16600|1438
1626694800000|2021-07-19 11:40:00|16700|16650|16700|16600|16700|16650|16690|16600|1142
1626695100000|2021-07-19 11:45:00|16687|16500|16650|16500|16700|16588|16600|16500|1614
1626695400000|2021-07-19 11:50:00|||||||||36
1626695700000|2021-07-19 11:55:00||16600||16600||16600||16600|50
1626696000000|2021-07-19 12:00:00|16643||16650||16650||16643||2335
1626696300000|2021-07-19 12:05:00|16643|16500|16600|16500|16643|16500|16600|16500|648
1626696600000|2021-07-19 12:10:00|16596|16505|16600|16551|16600|16551|16574|16500|876
1626696900000|2021-07-19 12:15:00|16551|16553|16600|16502|16600|16553|16548|16500|1198
1626697200000|2021-07-19 12:20:00||16550||16550||16550||16550|88
1626697500000|2021-07-19 12:25:00|16581|16551|16581|16502|16581|16551|16581|16502|789
1626697800000|2021-07-19 12:30:00|16587|16525|16600|16550|16600|16550|16587|16525|119
1626698100000|2021-07-19 12:35:00||16558||16550||16558||16550|646
1626698400000|2021-07-19 12:40:00|||||||||591
1626698700000|2021-07-19 12:45:00|16591||16591||16591||16591||272
1626699000000|2021-07-19 12:50:00|16600|16559|16698|16615|16700|16615|16600|16559|1392
1626699300000|2021-07-19 12:55:00|16686||16698||16698||16686||831
1626699600000|2021-07-19 13:00:00|16687|16625|16625|16600|16698|16647|16625|16600|1256
1626699900000|2021-07-19 13:05:00|16698|16626|16621|16575|16698|16626|16621|16575|2056
1626700200000|2021-07-19 13:10:00|16614||16621||16621||16614||117
1626700500000|2021-07-19 13:15:00|16610|16550|16550|16500|16621|16550|16550|16500|1631
1626700800000|2021-07-19 13:20:00|16621|16554|16621|16567|16621|16576|16586|16500|954
1626701100000|2021-07-19 13:25:00|16698|16500|16670|16548|16698|16631|16626|16500|37
1626701400000|2021-07-19 13:30:00|16698|16570|16588|16571|16698|16639|16523|16511|148024
1626701700000|2021-07-19 13:35:00|16584|16569|16455|16441|16589|16569|16446|16431|83257
1626702000000|2021-07-19 13:40:00|16454|16440|16478|16466|16484|16467|16391|16377|102775
1626702300000|2021-07-19 13:45:00|16475|16467|16433|16423|16495|16483|16431|16422|52714
1626702600000|2021-07-19 13:50:00|16432|16420|16406|16396|16447|16435|16386|16378|58139
1626702900000|2021-07-19 13:55:00|16405|16395|16367|16352|16432|16422|16365|16352|74735
1626703200000|2021-07-19 14:00:00|16366|16350|16348|16343|16367|16358|16313|16309|58630
1626703500000|2021-07-19 14:05:00|16349|16344|16401|16395|16404|16397|16340|16333|35915
1626703800000|2021-07-19 14:10:00|16400|16394|16369|16363|16417|16412|16365|16358|51624
1626704100000|2021-07-19 14:15:00|16368|16362|16300|16294|16368|16362|16282|16277|73487
1626704400000|2021-07-19 14:20:00|16297|16293|16346|16336|16348|16339|16268|16259|65771
1626704700000|2021-07-19 14:25:00|16345|16333|16348|16342|16356|16349|16326|16319|67051
1626705000000|2021-07-19 14:30:00|16346|16339|16332|16328|16346|16341|16316|16315|132493
1626705300000|2021-07-19 14:35:00|16334|16329|16408|16396|16409|16396|16309|16306|48877
1626705600000|2021-07-19 14:40:00|16406|16395|16456|16451|16467|16460|16384|16381|35447
1626705900000|2021-07-19 14:45:00|16451|16450|16442|16439|16473|16467|16440|16439|38652
1626706200000|2021-07-19 14:50:00|16447|16438|16348|16339|16447|16438|16338|16334|50756
1626706500000|2021-07-19 14:55:00|16342|16342|16320|16316|16349|16344|16318|16314|51702
1626706800000|2021-07-19 15:00:00|16321|16317|16361|16354|16383|16374|16289|16286|71304
1626707100000|2021-07-19 15:05:00|16360|16355|16317|16314|16364|16358|16317|16311|71497
1626707400000|2021-07-19 15:10:00|16318|16315|16356|16350|16360|16355|16303|16300|36563
1626707700000|2021-07-19 15:15:00|16357|16351|16393|16390|16411|16404|16357|16350|27513
1626708000000|2021-07-19 15:20:00|16394|16392|16344|16338|16399|16395|16334|16328|77601
1626708300000|2021-07-19 15:25:00|16342|16337|16389|16383|16394|16387|16338|16333|18547
1626708600000|2021-07-19 15:30:00|16387|16380|16433|16427|16448|16445|16371|16362|23660
1626708900000|2021-07-19 15:35:00|16431|16428|16454|16451|16454|16452|16419|16414|22510
1626709200000|2021-07-19 15:40:00|16455|16452|16476|16474|16484|16480|16431|16429|37576
1626709500000|2021-07-19 15:45:00|16474|16471|16468|16464|16497|16494|16461|16455|31258
1626709800000|2021-07-19 15:50:00|16469|16463|16469|16464|16481|16475|16458|16455|28582
1626710100000|2021-07-19 15:55:00|16465|16465|16466|16460|16499|16494|16462|16460|36101
1626710400000|2021-07-19 16:00:00|16465|16457|16409|16405|16465|16460|16394|16390|44972
1626710700000|2021-07-19 16:05:00|16408|16403|16413|16410|16433|16427|16397|16392|28105
1626711000000|2021-07-19 16:10:00|16412|16409|16373|16369|16419|16415|16367|16362|36540
1626711300000|2021-07-19 16:15:00|16372|16368|16356|16352|16389|16383|16352|16350|25666
1626711600000|2021-07-19 16:20:00|16355|16351|16372|16368|16390|16386|16350|16346|15919
1626711900000|2021-07-19 16:25:00|16373|16370|16344|16339|16385|16378|16337|16334|18460
1626712200000|2021-07-19 16:30:00|16343|16337|16333|16330|16345|16341|16326|16321|23652
1626712500000|2021-07-19 16:35:00|16332|16329|16290|16285|16333|16329|16288|16284|31286
1626712800000|2021-07-19 16:40:00|16289|16286|16270|16266|16295|16289|16265|16260|22337
1626713100000|2021-07-19 16:45:00|16271|16267|16270|16265|16291|16288|16263|16260|20100
1626713400000|2021-07-19 16:50:00|16273|16269|16293|16292|16300|16299|16258|16255|23250
1626713700000|2021-07-19 16:55:00|16292|16290|16286|16281|16292|16290|16256|16251|22307
1626714000000|2021-07-19 17:00:00|16285|16278|16295|16292|16308|16306|16275|16268|26515
1626714300000|2021-07-19 17:05:00|16296|16289|16308|16306|16314|16310|16285|16282|17725
1626714600000|2021-07-19 17:10:00|16307|16305|16280|16275|16312|16310|16266|16262|25560
1626714900000|2021-07-19 17:15:00|16279|16277|16284|16278|16315|16310|16279|16277|18889
1626715200000|2021-07-19 17:20:00|16283|16277|16257|16254|16284|16280|16257|16254|33316
1626715500000|2021-07-19 17:25:00|16256|16253|16242|16238|16266|16260|16225|16220|59559
1626715800000|2021-07-19 17:30:00|16240|16236|16183|16180|16240|16236|16181|16176|68284
1626716100000|2021-07-19 17:35:00|16184|16181|16195|16190|16219|16216|16181|16178|71957
1626716400000|2021-07-19 17:40:00|16196|16191|16175|16171|16202|16198|16167|16164|48263
1626716700000|2021-07-19 17:45:00|16176|16172|16163|16160|16195|16189|16160|16157|41134
1626717000000|2021-07-19 17:50:00|16162|16159|16202|16198|16209|16200|16149|16143|28840
1626717300000|2021-07-19 17:55:00|16206|16199|16173|16170|16209|16201|16168|16165|23622
1626717600000|2021-07-19 18:00:00|16174|16172|16231|16229|16247|16243|16171|16170|24243
1626717900000|2021-07-19 18:05:00|16232|16230|16204|16200|16236|16235|16200|16198|19584
1626718200000|2021-07-19 18:10:00|16209|16199|16231|16224|16246|16241|16203|16199|12647
1626718500000|2021-07-19 18:15:00|16229|16223|16230|16225|16240|16236|16219|16215|19585
1626718800000|2021-07-19 18:20:00|16231|16226|16217|16214|16238|16234|16216|16213|25111
1626719100000|2021-07-19 18:25:00|16216|16213|16242|16235|16242|16236|16206|16202|22005
1626719400000|2021-07-19 18:30:00|16241|16236|16227|16223|16244|16237|16197|16195|28930
1626719700000|2021-07-19 18:35:00|16229|16224|16192|16189|16236|16228|16180|16176|30667
1626720000000|2021-07-19 18:40:00|16189|16188|16208|16204|16208|16204|16186|16180|23338
1626720300000|2021-07-19 18:45:00|16212|16205|16220|16218|16226|16220|16196|16193|23048
1626720600000|2021-07-19 18:50:00|16221|16217|16210|16204|16226|16224|16195|16192|27606
1626720900000|2021-07-19 18:55:00|16211|16207|16229|16223|16247|16243|16208|16206|28994
1626721200000|2021-07-19 19:00:00|16226|16221|16230|16226|16238|16232|16208|16205|21084
1626721500000|2021-07-19 19:05:00|16229|16225|16221|16217|16234|16229|16204|16203|24767
1626721800000|2021-07-19 19:10:00|16223|16218|16223|16221|16248|16243|16214|16210|22506
1626722100000|2021-07-19 19:15:00|16222|16219|16203|16202|16232|16228|16199|16195|27847
1626722400000|2021-07-19 19:20:00|16205|16203|16199|16195|16213|16211|16192|16188|26052
1626722700000|2021-07-19 19:25:00|16200|16196|16196|16191|16219|16216|16196|16191|36609
1626723000000|2021-07-19 19:30:00|16195|16192|16208|16205|16218|16215|16189|16185|39658
1626723300000|2021-07-19 19:35:00|16207|16206|16231|16227|16234|16229|16195|16192|48549
1626723600000|2021-07-19 19:40:00|16228|16226|16203|16199|16244|16240|16199|16195|57362
1626723900000|2021-07-19 19:45:00|16202|16200|16211|16210|16222|16219|16199|16196|91165
1626724200000|2021-07-19 19:50:00|16210|16209|16244|16242|16244|16243|16199|16197|164099
1626724500000|2021-07-19 19:55:00|16245|16241|16287|16280|16287|16282|16232|16231|255460
1626724800000|2021-07-19 20:00:00|16286|16279|16315|16284|16320|16284|16283|16170|310270
1626725100000|2021-07-19 20:05:00|16305||16315||16315||16305||4822
1626725400000|2021-07-19 20:10:00|||||||||71506
1626725700000|2021-07-19 20:15:00|16311|16315|16316|16285|16320|16315|16300|16284|1446
1626726000000|2021-07-19 20:20:00|16320||16320||16320||16320||205
1626726300000|2021-07-19 20:25:00|16330|16310|16320|16285|16330|16310|16320|16285|59
1626726600000|2021-07-19 20:30:00|16330||16330||16330||16330||1657
1626726900000|2021-07-19 20:35:00||16290||16290||16304||16285|501
1626727200000|2021-07-19 20:40:00||16285||16285||16285||16285|811
1626727500000|2021-07-19 20:45:00|16290|16290|16330|16290|16330|16290|16290|16290|1270
1626727800000|2021-07-19 20:50:00||16296||16290||16296||16290|31
1626728100000|2021-07-19 20:55:00|||||||||126
1626728400000|2021-07-19 21:00:00|||||||||14
1626728700000|2021-07-19 21:05:00|||||||||4
1626729000000|2021-07-19 21:10:00|||||||||24
1626729300000|2021-07-19 21:15:00|||||||||58
1626729600000|2021-07-19 21:20:00||16291||16291||16291||16291|2
1626729900000|2021-07-19 21:25:00|16462|16321|16461|16321|16462|16321|16461|16321|112
1626730200000|2021-07-19 21:30:00|||||||||67
1626730500000|2021-07-19 21:35:00|||||||||48
1626730800000|2021-07-19 21:40:00|||||||||120
1626731100000|2021-07-19 21:45:00|16435|16335|16461|16321|16461|16335|16435|16321|87
1626731400000|2021-07-19 21:50:00|16378||16378||16378||16378||25
1626731700000|2021-07-19 21:55:00|16461||16400||16461||16400||304
1626732300000|2021-07-19 22:05:00|||||||||201
1626732600000|2021-07-19 22:10:00|16390|16350|16398|16325|16400|16350|16390|16321|1705
1626732900000|2021-07-19 22:15:00|||||||||100
1626733200000|2021-07-19 22:20:00|||||||||15
1626733500000|2021-07-19 22:25:00|16397||16397||16397||16397||71
1626733800000|2021-07-19 22:30:00||16328||16328||16328||16328|2
1626734100000|2021-07-19 22:35:00||16340||16340||16340||16340|0
1626734400000|2021-07-19 22:40:00|||||||||10
1626734700000|2021-07-19 22:45:00||16325||16325||16325||16325|804
1626735300000|2021-07-19 22:55:00|16393|16350|16390|16350|16393|16350|16390|16350|64
1626735600000|2021-07-19 23:00:00||16328||16328||16328||16328|6
1626735900000|2021-07-19 23:05:00|16380|16330|16380|16330|16380|16330|16380|16330|0
1626736200000|2021-07-19 23:10:00|16370|16340|16370|16340|16370|16340|16370|16340|29
1626736500000|2021-07-19 23:15:00|||||||||76
1626736800000|2021-07-19 23:20:00|||||||||20
1626737100000|2021-07-19 23:25:00|||||||||55
1626738300000|2021-07-19 23:45:00|||||||||1
1626738600000|2021-07-19 23:50:00|||||||||50
1626738900000|2021-07-19 23:55:00|||||||||44
1626768000000|2021-07-20 08:00:00|17000|15500|16655|16360|17000|16360|16655|15500|124
1626771300000|2021-07-20 08:55:00|||||||||1
1626771900000|2021-07-20 09:05:00|16452|16350|16452|16350|16452|16350|16452|16350|13
1626772800000|2021-07-20 09:20:00|16888|16370|16888|16350|16888|16370|16888|16350|1
1626773100000|2021-07-20 09:25:00||16370||16350||16370||16350|0
1626774300000|2021-07-20 09:45:00|17000|16281|17000|16281|17000|16281|17000|16281|0
1626774900000|2021-07-20 09:55:00|16370|16223|16370|16223|16370|16223|16370|16223|100
1626775200000|2021-07-20 10:00:00|17000|16035|17000|16035|17000|16035|17000|16035|0
1626777000000|2021-07-20 10:30:00||16033||16033||16033||16033|0
1626777300000|2021-07-20 10:35:00||16034||16034||16034||16034|0
1626777600000|2021-07-20 10:40:00|16371|16371|17000|16033|17000|16371|16371|16033|418
1626777900000|2021-07-20 10:45:00||16034||16034||16034||16034|0
1626778200000|2021-07-20 10:50:00||16033||16033||16033||16033|0
1626778500000|2021-07-20 10:55:00||16034||16033||16034||16033|0
1626778800000|2021-07-20 11:00:00|16428|16340|16400|16340|16453|16400|16395|16340|301
1626779100000|2021-07-20 11:05:00|16380|16346|16380|16340|16380|16353|16380|16340|506
1626779400000|2021-07-20 11:10:00|16370||16370||16370||16370||0
1626779700000|2021-07-20 11:15:00|16380|16360|16400|16360|16400|16360|16365|16360|397
1626780000000|2021-07-20 11:20:00|16397|16372|16390|16372|16397|16372|16388|16372|8
1626780300000|2021-07-20 11:25:00||16373||16372||16375||16372|3
1626780600000|2021-07-20 11:30:00|16387||16390||16390||16387||255
1626780900000|2021-07-20 11:35:00|16395|16376|16580|16372|16580|16400|16395|16372|1177
1626781200000|2021-07-20 11:40:00|16490|16386|16490|16397|16490|16397|16460|16372|1
1626781500000|2021-07-20 11:45:00|16489|16372|16490|16381|16490|16395|16474|16372|3
1626781800000|2021-07-20 11:50:00|16475|16372|16475|16381|16475|16383|16475|16372|8
1626782100000|2021-07-20 11:55:00|16473|16372|16475|16384|16475|16384|16473|16372|10
1626782400000|2021-07-20 12:00:00|16474|16381|16474|16382|16474|16382|16474|16381|395
1626782700000|2021-07-20 12:05:00|16473|16381|16474|16381|16474|16401|16471|16381|55
1626783000000|2021-07-20 12:10:00|16467|16425|16474|16400|16474|16425|16459|16372|621
1626783300000|2021-07-20 12:15:00||16372||16372||16401||16372|52
1626783600000|2021-07-20 12:20:00||16387||16372||16412||16372|15
1626783900000|2021-07-20 12:25:00|||||||||20
1626784200000|2021-07-20 12:30:00|16437|16387|16474|16385|16474|16387|16437|16372|120
1626784500000|2021-07-20 12:35:00|16400|16372|16474|16402|16474|16402|16400|16372|1102
1626784800000|2021-07-20 12:40:00|16458|16372|16473|16351|16474|16372|16357|16350|2874
1626785100000|2021-07-20 12:45:00|16471|16361|16468|16361|16473|16361|16468|16350|400
1626785400000|2021-07-20 12:50:00|16470|16350|16400|16350|16472|16362|16400|16350|1125
1626785700000|2021-07-20 12:55:00|16395|16340|16370|16318|16395|16340|16340|16318|1253
1626786000000|2021-07-20 13:00:00|16359|16310|16360|16289|16462|16310|16315|16289|917
1626786300000|2021-07-20 13:05:00|16462|16300|16300|16289|16462|16300|16300|16289|579
1626786600000|2021-07-20 13:10:00|16462|16300|16449|16289|16462|16335|16297|16289|866
1626786900000|2021-07-20 13:15:00|16387|16281|16449|16280|16449|16281|16281|16280|523
1626787200000|2021-07-20 13:20:00|16385|16200|16449|16201|16449|16201|16385|16200|393
1626787500000|2021-07-20 13:25:00|16403|16276|16440|16266|16449|16298|16325|16200|26
1626787800000|2021-07-20 13:30:00|16420|16275|16434|16404|16446|16428|16273|16185|107060
1626788100000|2021-07-20 13:35:00|16433|16414|16392|16377|16489|16478|16358|16333|55062
1626788400000|2021-07-20 13:40:00|16389|16376|16465|16449|16480|16469|16340|16325|42144
1626788700000|2021-07-20 13:45:00|16464|16444|16529|16525|16540|16527|16441|16430|52375
1626789000000|2021-07-20 13:50:00|16528|16523|16579|16573|16589|16582|16526|16522|28465
1626789300000|2021-07-20 13:55:00|16581|16574|16609|16597|16630|16620|16574|16566|31941
1626789600000|2021-07-20 14:00:00|16616|16598|16679|16670|16681|16671|16595|16586|30735
1626789900000|2021-07-20 14:05:00|16678|16673|16658|16647|16695|16685|16620|16606|40337
1626790200000|2021-07-20 14:10:00|16655|16645|16679|16669|16708|16699|16640|16634|29333
1626790500000|2021-07-20 14:15:00|16685|16670|16764|16760|16764|16760|16676|16670|24751
1626790800000|2021-07-20 14:20:00|16765|16761|16792|16782|16797|16787|16749|16742|35290
1626791100000|2021-07-20 14:25:00|16795|16783|16784|16773|16812|16799|16760|16754|41737
1626791400000|2021-07-20 14:30:00|16787|16774|16739|16731|16787|16781|16701|16698|35747
1626791700000|2021-07-20 14:35:00|16736|16730|16753|16742|16762|16754|16714|16705|25451
1626792000000|2021-07-20 14:40:00|16750|16743|16732|16728|16765|16751|16715|16705|21453
1626792300000|2021-07-20 14:45:00|16731|16730|16766|16755|16767|16758|16723|16718|22620
1626792600000|2021-07-20 14:50:00|16770|16756|16777|16768|16798|16786|16766|16756|44577
1626792900000|2021-07-20 14:55:00|16769|16769|16819|16811|16825|16816|16763|16758|35955
1626793200000|2021-07-20 15:00:00|16821|16812|16839|16831|16839|16831|16813|16805|24183
1626793500000|2021-07-20 15:05:00|16838|16832|16794|16788|16845|16840|16777|16769|21211
1626793800000|2021-07-20 15:10:00|16795|16784|16790|16781|16824|16815|16785|16778|42488
1626794100000|2021-07-20 15:15:00|16789|16782|16813|16808|16818|16808|16769|16762|40908
1626794400000|2021-07-20 15:20:00|16817|16809|16822|16818|16849|16839|16810|16808|41435
1626794700000|2021-07-20 15:25:00|16821|16817|16840|16836|16850|16849|16818|16813|43906
1626795000000|2021-07-20 15:30:00|16841|16837|16857|16850|16858|16850|16823|16818|27282
1626795300000|2021-07-20 15:35:00|16856|16852|16846|16837|16859|16856|16831|16827|19966
1626795600000|2021-07-20 15:40:00|16845|16838|16862|16854|16873|16867|16845|16838|18767
1626795900000|2021-07-20 15:45:00|16861|16853|16877|16870|16887|16882|16846|16836|28662
1626796200000|2021-07-20 15:50:00|16878|16871|16856|16851|16890|16887|16840|16830|37218
1626796500000|2021-07-20 15:55:00|16857|16852|16886|16882|16891|16887|16855|16851|17531
1626796800000|2021-07-20 16:00:00|16887|16883|16854|16845|16896|16890|16853|16842|16702
1626797100000|2021-07-20 16:05:00|16852|16847|16832|16827|16854|16849|16823|16818|11581
1626797400000|2021-07-20 16:10:00|16831|16826|16857|16848|16859|16850|16831|16826|15691
1626797700000|2021-07-20 16:15:00|16859|16849|16893|16885|16893|16887|16858|16848|11256
1626798000000|2021-07-20 16:20:00|16896|16886|16904|16898|16917|16910|16888|16883|15292
1626798300000|2021-07-20 16:25:00|16908|16899|16916|16913|16921|16913|16898|16893|6722
1626798600000|2021-07-20 16:30:00|16915|16912|16912|16908|16915|16913|16901|16895|8043
1626798900000|2021-07-20 16:35:00|16916|16909|16916|16911|16923|16920|16911|16908|19724
1626799200000|2021-07-20 16:40:00|16915|16912|16908|16898|16933|16932|16902|16887|58180
1626799500000|2021-07-20 16:45:00|16903|16900|16935|16930|16942|16932|16899|16891|20284
1626799800000|2021-07-20 16:50:00|16939|16928|16928|16921|16943|16937|16917|16910|15280
1626800100000|2021-07-20 16:55:00|16929|16920|16929|16921|16935|16929|16915|16912|22842
1626800400000|2021-07-20 17:00:00|16932|16925|16905|16897|16941|16933|16896|16892|56364
1626800700000|2021-07-20 17:05:00|16907|16899|16907|16902|16932|16922|16899|16892|24298
1626801000000|2021-07-20 17:10:00|16906|16901|16940|16935|16940|16935|16903|16900|15695
1626801300000|2021-07-20 17:15:00|16939|16933|16910|16905|16941|16936|16896|16890|14302
1626801600000|2021-07-20 17:20:00|16909|16906|16904|16900|16922|16919|16902|16900|11056
1626801900000|2021-07-20 17:25:00|16903|16897|16881|16878|16907|16905|16874|16870|13851
1626802200000|2021-07-20 17:30:00|16887|16879|16905|16902|16909|16905|16880|16874|15626
1626802500000|2021-07-20 17:35:00|16903|16904|16900|16896|16910|16907|16891|16885|10153
1626802800000|2021-07-20 17:40:00|16899|16895|16885|16882|16910|16908|16885|16882|11161
1626803100000|2021-07-20 17:45:00|16886|16883|16889|16885|16903|16898|16883|16875|8646
1626803400000|2021-07-20 17:50:00|16888|16882|16897|16892|16900|16895|16885|16881|18709
1626803700000|2021-07-20 17:55:00|16895|16890|16935|16931|16945|16940|16894|16888|40118
1626804000000|2021-07-20 18:00:00|16936|16932|16947|16942|16957|16955|16936|16932|13880
1626804300000|2021-07-20 18:05:00|16948|16945|16937|16935|16958|16956|16937|16935|19794
1626804600000|2021-07-20 18:10:00|16936|16934|16927|16924|16939|16938|16924|16920|12459
1626804900000|2021-07-20 18:15:00|16928|16925|16952|16947|16956|16952|16928|16925|14452
1626805200000|2021-07-20 18:20:00|16951|16945|16925|16920|16952|16946|16923|16916|17770
1626805500000|2021-07-20 18:25:00|16924|16916|16919|16917|16932|16929|16917|16912|13934
1626805800000|2021-07-20 18:30:00|16920|16916|16911|16907|16920|16917|16908|16905|20733
1626806100000|2021-07-20 18:35:00|16910|16908|16924|16922|16941|16936|16910|16908|11430
1626806400000|2021-07-20 18:40:00|16920|16920|16938|16934|16956|16953|16920|16917|18148
1626806700000|2021-07-20 18:45:00|16940|16935|16934|16931|16951|16945|16928|16926|20714
1626807000000|2021-07-20 18:50:00|16933|16930|16947|16941|16952|16949|16930|16926|10476
1626807300000|2021-07-20 18:55:00|16944|16940|16945|16940|16960|16955|16935|16932|14410
1626807600000|2021-07-20 19:00:00|16944|16938|16913|16908|16944|16938|16913|16906|16076
1626807900000|2021-07-20 19:05:00|16912|16909|16944|16938|16952|16947|16910|16906|24328
1626808200000|2021-07-20 19:10:00|16946|16939|16951|16948|16955|16952|16935|16933|32272
1626808500000|2021-07-20 19:15:00|16950|16946|16946|16940|16957|16951|16940|16933|26753
1626808800000|2021-07-20 19:20:00|16947|16941|16947|16939|16958|16955|16939|16934|32852
1626809100000|2021-07-20 19:25:00|16944|16937|16924|16918|16955|16947|16923|16916|31346
1626809400000|2021-07-20 19:30:00|16923|16916|16912|16910|16927|16924|16902|16900|31917
1626809700000|2021-07-20 19:35:00|16911|16908|16914|16909|16930|16925|16901|16896|36819
1626810000000|2021-07-20 19:40:00|16913|16911|16917|16913|16934|16929|16910|16904|31254
1626810300000|2021-07-20 19:45:00|16916|16912|16904|16895|16921|16918|16902|16895|46414
1626810600000|2021-07-20 19:50:00|16898|16896|16892|16885|16911|16902|16876|16874|101296
1626810900000|2021-07-20 19:55:00|16891|16883|16888|16884|16900|16899|16864|16862|179658
1626811200000|2021-07-20 20:00:00|16887|16885|17000|16830|17000|16887|16887|16828|82517
1626811500000|2021-07-20 20:05:00|16999||16999||16999||16887||155
1626811800000|2021-07-20 20:10:00||16887||16887||16887||16887|46
1626812100000|2021-07-20 20:15:00|||||||||5
1626812400000|2021-07-20 20:20:00||16925||16887||16925||16887|131
1626812700000|2021-07-20 20:25:00|16998|16925|16944|16887|16998|16925|16944|16887|385
1626813000000|2021-07-20 20:30:00|||||||||65
1626813300000|2021-07-20 20:35:00|||||||||21
1626813600000|2021-07-20 20:40:00|||||||||8
1626813900000|2021-07-20 20:45:00|||||||||34
1626814200000|2021-07-20 20:50:00|||||||||11
1626814500000|2021-07-20 20:55:00|||||||||5
1626814800000|2021-07-20 21:00:00|16925||16925||16925||16916||2
1626815100000|2021-07-20 21:05:00|||||||||101
1626815400000|2021-07-20 21:10:00|||||||||12
1626815700000|2021-07-20 21:15:00|||||||||11
1626816000000|2021-07-20 21:20:00|16920||16920||16920||16920||51
1626816600000|2021-07-20 21:30:00|||||||||5
1626816900000|2021-07-20 21:35:00|||||||||1
1626817200000|2021-07-20 21:40:00|||||||||5
1626818400000|2021-07-20 22:00:00|||||||||8
1626819000000|2021-07-20 22:10:00||16900||16900||16900||16900|350
1626820800000|2021-07-20 22:40:00||16887||16887||16887||16887|110
1626821400000|2021-07-20 22:50:00|||||||||20
1626821700000|2021-07-20 22:55:00|||||||||1
1626822000000|2021-07-20 23:00:00|||||||||75
1626822300000|2021-07-20 23:05:00||16900||16900||16900||16900|0
1626822600000|2021-07-20 23:10:00||16887||16887||16915||16887|1
1626822900000|2021-07-20 23:15:00|16925|16918|16925|16887|16925|16918|16925|16887|250
1626823500000|2021-07-20 23:25:00||16890||16890||16890||16890|0
1626823800000|2021-07-20 23:30:00||16887||16888||16890||16887|42
1626824100000|2021-07-20 23:35:00||16900||16900||16900||16900|0
1626824700000|2021-07-20 23:45:00|16935|16925|16999|16950|16999|16950|16935|16900|1435
1626825000000|2021-07-20 23:50:00|||||||||100
1626825300000|2021-07-20 23:55:00|||||||||2
1626854400000|2021-07-21 08:00:00|17000|16800|17000|16800|17198|16834|17000|16800|0
1626854700000|2021-07-21 08:05:00|16974||17000||17000||16974||5
1626855000000|2021-07-21 08:10:00|17285|16974|17285|16800|17285|17000|17285|16800|120
1626855300000|2021-07-21 08:15:00|17160||17285||17285||17160||0
1626855600000|2021-07-21 08:20:00|17160||17285||17285||17160||0
1626855900000|2021-07-21 08:25:00|17200|16982|17285|16800|17285|16982|17200|16800|5
1626856200000|2021-07-21 08:30:00|17200||17285||17285||17200||3
1626856500000|2021-07-21 08:35:00|17200||17285||17285||17200||0
1626856800000|2021-07-21 08:40:00|17200||17285||17285||17200||0
1626857100000|2021-07-21 08:45:00|17200||17071||17285||17071||0
1626863400000|2021-07-21 10:30:00||16900||16900||16900||16900|0
1626864600000|2021-07-21 10:50:00||16915||16915||16915||16915|0
1626865200000|2021-07-21 11:00:00|17069|16951|17069|16915|17069|16951|17014|16915|140
1626865500000|2021-07-21 11:05:00|||||||||1
1626865800000|2021-07-21 11:10:00|||||||||1
1626866100000|2021-07-21 11:15:00|||||||||2
1626866400000|2021-07-21 11:20:00|17040|17050|17040|16900|17040|17050|17040|16900|296
1626866700000|2021-07-21 11:25:00|17069|16828|17069|17000|17069|17000|17069|16828|6
1626867000000|2021-07-21 11:30:00||17010||17010||17010||17010|13
1626867300000|2021-07-21 11:35:00|17046|17003|17069|16828|17069|17003|17046|16828|599
1626867600000|2021-07-21 11:40:00||16868||16868||16868||16868|5
1626867900000|2021-07-21 11:45:00|17068||17054||17068||17054||2
1626868200000|2021-07-21 11:50:00|||||||||1
1626868800000|2021-07-21 12:00:00|17021|16873|17054|16868|17054|16873|16990|16868|398
1626869100000|2021-07-21 12:05:00||16869||16891||16891||16869|0
1626869700000|2021-07-21 12:15:00|||||||||101
1626870300000|2021-07-21 12:25:00||16890||16890||16891||16890|6
1626870600000|2021-07-21 12:30:00||16931||16891||17011||16890|635
1626870900000|2021-07-21 12:35:00||16892||16893||16893||16892|22
1626871200000|2021-07-21 12:40:00||16892||16893||16893||16892|111
1626871500000|2021-07-21 12:45:00|17053|16892|17053|16893|17053|16893|17053|16892|16
1626871800000|2021-07-21 12:50:00|||||||||1
1626872100000|2021-07-21 12:55:00|17044||17053||17053||17044||10
1626872400000|2021-07-21 13:00:00|17054|16892|17054|16893|17054|16893|17054|16892|32
1626872700000|2021-07-21 13:05:00||16950||16951||16951||16893|118
1626873000000|2021-07-21 13:10:00||16968||16951||16988||16950|198
1626873300000|2021-07-21 13:15:00|||||||||12
1626873600000|2021-07-21 13:20:00|17071|16971|17071|16951|17071|16971|17071|16951|429
1626873900000|2021-07-21 13:25:00|17066|17011|17132|17033|17132|17055|16986|16890|1152
1626874200000|2021-07-21 13:30:00|17100|16962|17111|17080|17126|17096|17029|16962|71536
1626874500000|2021-07-21 13:35:00|17116|17081|17130|17116|17150|17141|17115|17081|53676
1626874800000|2021-07-21 13:40:00|17122|17114|17192|17186|17196|17190|17118|17113|68158
1626875100000|2021-07-21 13:45:00|17195|17187|17245|17231|17249|17243|17194|17186|41752
1626875400000|2021-07-21 13:50:00|17249|17232|17266|17257|17273|17264|17229|17220|35609
1626875700000|2021-07-21 13:55:00|17267|17258|17288|17277|17298|17290|17266|17258|47992
1626876000000|2021-07-21 14:00:00|17289|17278|17305|17297|17322|17317|17271|17266|76850
1626876300000|2021-07-21 14:05:00|17302|17298|17345|17336|17348|17341|17294|17288|46125
1626876600000|2021-07-21 14:10:00|17343|17337|17360|17351|17360|17354|17309|17300|37313
1626876900000|2021-07-21 14:15:00|17357|17354|17312|17306|17369|17361|17293|17284|33522
1626877200000|2021-07-21 14:20:00|17317|17308|17292|17285|17336|17327|17289|17281|20006
1626877500000|2021-07-21 14:25:00|17294|17289|17259|17251|17305|17297|17258|17251|23891
1626877800000|2021-07-21 14:30:00|17258|17256|17241|17236|17259|17256|17230|17224|42923
1626878100000|2021-07-21 14:35:00|17240|17237|17283|17275|17298|17286|17240|17237|34420
1626878400000|2021-07-21 14:40:00|17284|17276|17287|17281|17290|17283|17254|17250|25964
1626878700000|2021-07-21 14:45:00|17290|17282|17236|17229|17316|17309|17232|17223|19288
1626879000000|2021-07-21 14:50:00|17238|17232|17231|17223|17258|17250|17219|17212|20143
1626879300000|2021-07-21 14:55:00|17230|17225|17189|17187|17245|17236|17187|17183|25768
1626879600000|2021-07-21 15:00:00|17192|17188|17202|17192|17226|17215|17189|17180|26254
1626879900000|2021-07-21 15:05:00|17199|17193|17198|17193|17210|17207|17188|17180|58315
1626880200000|2021-07-21 15:10:00|17199|17194|17200|17195|17208|17205|17190|17185|12883
1626880500000|2021-07-21 15:15:00|17199|17194|17207|17203|17212|17206|17199|17192|36458
1626880800000|2021-07-21 15:20:00|17206|17202|17204|17200|17210|17208|17195|17193|28604
1626881100000|2021-07-21 15:25:00|17205|17201|17179|17174|17210|17206|17176|17174|31014
1626881400000|2021-07-21 15:30:00|17177|17173|17202|17196|17206|17200|17167|17158|10948
1626881700000|2021-07-21 15:35:00|17201|17195|17194|17190|17205|17201|17188|17183|10685
1626882000000|2021-07-21 15:40:00|17193|17189|17235|17229|17235|17229|17189|17185|40037
1626882300000|2021-07-21 15:45:00|17234|17226|17226|17223|17240|17234|17223|17221|36122
1626882600000|2021-07-21 15:50:00|17227|17224|17239|17235|17256|17251|17223|17220|101744
1626882900000|2021-07-21 15:55:00|17240|17236|17223|17220|17245|17240|17219|17214|19789
1626883200000|2021-07-21 16:00:00|17226|17219|17249|17244|17257|17254|17222|17219|12010
1626883500000|2021-07-21 16:05:00|17247|17245|17263|17254|17263|17255|17247|17243|18536
1626883800000|2021-07-21 16:10:00|17260|17253|17259|17254|17260|17255|17244|17240|11621
1626884100000|2021-07-21 16:15:00|17258|17253|17248|17242|17258|17253|17234|17230|15764
1626884400000|2021-07-21 16:20:00|17247|17245|17251|17246|17256|17250|17235|17232|8316
1626884700000|2021-07-21 16:25:00|17249|17247|17250|17246|17251|17250|17241|17237|7901
1626885000000|2021-07-21 16:30:00|17249|17244|17241|17233|17251|17249|17239|17232|15325
1626885300000|2021-07-21 16:35:00|17243|17235|17250|17247|17254|17250|17240|17233|8200
1626885600000|2021-07-21 16:40:00|17249|17245|17251|17248|17252|17250|17240|17235|11449
1626885900000|2021-07-21 16:45:00|17249|17246|17249|17243|17252|17251|17242|17239|11000
1626886200000|2021-07-21 16:50:00|17248|17244|17250|17246|17251|17249|17245|17242|8802
1626886500000|2021-07-21 16:55:00|17251|17247|17246|17244|17252|17250|17245|17240|15756
1626886800000|2021-07-21 17:00:00|17248|17245|17261|17257|17274|17271|17247|17244|45984
1626887100000|2021-07-21 17:05:00|17260|17258|17254|17253|17263|17260|17252|17250|12204
1626887400000|2021-07-21 17:10:00|17256|17252|17255|17252|17262|17258|17251|17245|15452
1626887700000|2021-07-21 17:15:00|17256|17253|17245|17244|17264|17260|17244|17240|9532
1626888000000|2021-07-21 17:20:00|17244|17243|17257|17255|17259|17257|17243|17241|8492
1626888300000|2021-07-21 17:25:00|17256|17254|17260|17258|17262|17260|17256|17254|14139
1626888600000|2021-07-21 17:30:00|17261|17259|17285|17280|17285|17280|17256|17254|34207
1626888900000|2021-07-21 17:35:00|17282|17281|17277|17274|17282|17281|17270|17268|11491
1626889200000|2021-07-21 17:40:00|17274|17273|17257|17254|17280|17275|17257|17254|5582
1626889500000|2021-07-21 17:45:00|17255|17253|17248|17246|17262|17260|17243|17241|12485
1626889800000|2021-07-21 17:50:00|17250|17247|17247|17245|17252|17250|17242|17240|14796
1626890100000|2021-07-21 17:55:00|17246|17244|17241|17237|17249|17246|17233|17229|11492
1626890400000|2021-07-21 18:00:00|17239|17238|17234|17231|17249|17243|17232|17229|11146
1626890700000|2021-07-21 18:05:00|17235|17232|17241|17239|17249|17244|17235|17232|10159
1626891000000|2021-07-21 18:10:00|17242|17240|17212|17208|17245|17241|17211|17206|14679
1626891300000|2021-07-21 18:15:00|17214|17212|17226|17222|17227|17224|17214|17212|9351
1626891600000|2021-07-21 18:20:00|17225|17220|17229|17224|17233|17229|17211|17205|14052
1626891900000|2021-07-21 18:25:00|17228|17223|17229|17227|17236|17234|17224|17221|12771
1626892200000|2021-07-21 18:30:00|17230|17226|17231|17227|17231|17228|17223|17220|16908
1626892500000|2021-07-21 18:35:00|17230|17226|17225|17219|17231|17226|17215|17213|21075
1626892800000|2021-07-21 18:40:00|17223|17218|17218|17216|17224|17220|17214|17211|14657
1626893100000|2021-07-21 18:45:00|17219|17217|17218|17217|17224|17220|17213|17211|7788
1626893400000|2021-07-21 18:50:00|17219|17218|17203|17199|17221|17219|17193|17188|29881
1626893700000|2021-07-21 18:55:00|17202|17198|17213|17209|17215|17211|17200|17198|11056
1626894000000|2021-07-21 19:00:00|17215|17210|17216|17213|17221|17217|17208|17205|27104
1626894300000|2021-07-21 19:05:00|17215|17214|17221|17220|17225|17223|17215|17212|32565
1626894600000|2021-07-21 19:10:00|17220|17218|17227|17221|17229|17225|17216|17213|18564
1626894900000|2021-07-21 19:15:00|17228|17222|17249|17246|17255|17251|17226|17222|25507
1626895200000|2021-07-21 19:20:00|17248|17249|17256|17252|17269|17264|17248|17246|11987
1626895500000|2021-07-21 19:25:00|17258|17253|17256|17252|17261|17257|17238|17235|21602
1626895800000|2021-07-21 19:30:00|17255|17251|17263|17260|17272|17268|17251|17249|29778
1626896100000|2021-07-21 19:35:00|17264|17261|17250|17248|17272|17267|17248|17245|25215
1626896400000|2021-07-21 19:40:00|17251|17249|17268|17265|17280|17274|17247|17246|25025
1626896700000|2021-07-21 19:45:00|17267|17267|17256|17250|17267|17267|17247|17244|39174
1626897000000|2021-07-21 19:50:00|17252|17248|17260|17255|17269|17263|17224|17221|85401
1626897300000|2021-07-21 19:55:00|17265|17260|17251|17250|17272|17270|17245|17241|114277
1626897600000|2021-07-21 20:00:00|17258|17248|17318|17251|17350|17251|17258|17150|47721
1626897900000|2021-07-21 20:05:00|17343||17343||17343||17343||515
1626898200000|2021-07-21 20:10:00|17294||17343||17343||17294||44
1626898500000|2021-07-21 20:15:00|17324|17259|17343|17251|17343|17259|17324|17251|119
1626898800000|2021-07-21 20:20:00|17300||17296||17300||17296||51
1626899100000|2021-07-21 20:25:00|17283|17253|17300|17251|17300|17259|17283|17251|92
1626899400000|2021-07-21 20:30:00|||||||||2
1626899700000|2021-07-21 20:35:00|||||||||17
1626900000000|2021-07-21 20:40:00|||||||||16
1626900300000|2021-07-21 20:45:00|||||||||1
1626900600000|2021-07-21 20:50:00|||||||||16
1626900900000|2021-07-21 20:55:00|||||||||60
1626901200000|2021-07-21 21:00:00|||||||||3
1626901500000|2021-07-21 21:05:00|||||||||111
1626901800000|2021-07-21 21:10:00|||||||||1
1626902100000|2021-07-21 21:15:00|17299|17275|17299|17275|17299|17275|17299|17275|59
1626902400000|2021-07-21 21:20:00|17298|17251|17298|17251|17298|17251|17298|17251|101
1626902700000|2021-07-21 21:25:00|||||||||10
1626903000000|2021-07-21 21:30:00|||||||||3
1626903300000|2021-07-21 21:35:00|||||||||12
1626903600000|2021-07-21 21:40:00|17260|17201|17250|17201|17260|17201|17250|17201|1404
1626903900000|2021-07-21 21:45:00|17260||17260||17260||17260||0
1626904800000|2021-07-21 22:00:00|17252||17252||17252||17252||50
1626905100000|2021-07-21 22:05:00|17260|17241|17260|17201|17260|17250|17260|17201|135
1626905700000|2021-07-21 22:15:00|17298||17298||17298||17298||2
1626906000000|2021-07-21 22:20:00|||||||||110
1626906600000|2021-07-21 22:30:00|||||||||4
1626907200000|2021-07-21 22:40:00|17275||17275||17275||17275||2
1626907800000|2021-07-21 22:50:00|||||||||2
1626908400000|2021-07-21 23:00:00||17251||17251||17251||17251|0
1626909300000|2021-07-21 23:15:00||17252||17252||17252||17252|0
1626909600000|2021-07-21 23:20:00|||||||||33
1626910500000|2021-07-21 23:35:00|||||||||25
1626911400000|2021-07-21 23:50:00||17251||17251||17251||17251|78
1626940800000|2021-07-22 08:00:00|17350|17090|17350|16807|17447|17102|17350|16807|10
1626941100000|2021-07-22 08:05:00||16977||16807||16978||16807|10
1626941700000|2021-07-22 08:15:00|||||||||8
1626942000000|2021-07-22 08:20:00|||||||||35
1626942300000|2021-07-22 08:25:00||16994||17013||17014||16994|0
1626942600000|2021-07-22 08:30:00||16973||16973||16973||16972|0
1626942900000|2021-07-22 08:35:00||17008||17267||17267||17007|15
1626945000000|2021-07-22 09:10:00||17000||17000||17000||17000|0
1626945600000|2021-07-22 09:20:00|17337||17350||17350||17337||35
1626948000000|2021-07-22 10:00:00|||||||||3
1626951600000|2021-07-22 11:00:00|17275|17150|17350|17275|17350|17275|17275|17150|291
1626951900000|2021-07-22 11:05:00|||||||||1
1626952800000|2021-07-22 11:20:00||17150||17150||17150||17150|10
1626953400000|2021-07-22 11:30:00|17304||17350||17350||17304||11
1626954600000|2021-07-22 11:50:00|17275|17275|17350|17276|17350|17276|17275|17275|101
1626954900000|2021-07-22 11:55:00||17277||17277||17277||17277|80
1626955200000|2021-07-22 12:00:00|||||||||339
1626955500000|2021-07-22 12:05:00|17320|17276|17275|17150|17320|17276|17275|17150|440
1626955800000|2021-07-22 12:10:00|||||||||5
1626956100000|2021-07-22 12:15:00|17250||17250||17250||17250||30
1626956400000|2021-07-22 12:20:00|17275||17275||17275||17275||6
1626956700000|2021-07-22 12:25:00|17175|17155|17275|17189|17275|17189|17175|17150|1128
1626957000000|2021-07-22 12:30:00|17240|17150|17222|17150|17240|17199|17189|17150|993
1626957300000|2021-07-22 12:35:00|17275|17165|17275|17150|17275|17195|17275|17150|320
1626957600000|2021-07-22 12:40:00|||||||||1
1626958200000|2021-07-22 12:50:00|||||||||200
1626958500000|2021-07-22 12:55:00|17265||17265||17265||17265||189
1626958800000|2021-07-22 13:00:00|||||||||10
1626959100000|2021-07-22 13:05:00|17241||17265||17265||17241||16
1626959400000|2021-07-22 13:10:00|||||||||30
1626959700000|2021-07-22 13:15:00|||||||||8
1626960000000|2021-07-22 13:20:00|17264||17264||17264||17264||405
1626960300000|2021-07-22 13:25:00|17222|17175|17244|17150|17350|17205|17222|17150|3493
1626960600000|2021-07-22 13:30:00|17243|17160|17150|17137|17279|17248|17143|17135|21736
1626960900000|2021-07-22 13:35:00|17149|17134|17159|17148|17174|17162|17136|17128|40132
1626961200000|2021-07-22 13:40:00|17163|17151|17288|17277|17288|17281|17163|17148|33086
1626961500000|2021-07-22 13:45:00|17286|17278|17226|17216|17324|17315|17226|17216|77790
1626961800000|2021-07-22 13:50:00|17228|17218|17174|17167|17241|17231|17135|17131|35254
1626962100000|2021-07-22 13:55:00|17170|17163|17183|17175|17197|17190|17164|17155|14947
1626962400000|2021-07-22 14:00:00|17186|17176|17148|17140|17201|17189|17137|17133|21575
1626962700000|2021-07-22 14:05:00|17146|17139|17166|17158|17166|17160|17137|17131|15002
1626963000000|2021-07-22 14:10:00|17167|17160|17170|17162|17198|17194|17151|17150|16743
1626963300000|2021-07-22 14:15:00|17169|17163|17180|17167|17188|17181|17160|17153|18933
1626963600000|2021-07-22 14:20:00|17179|17166|17121|17106|17191|17177|17110|17101|17750
1626963900000|2021-07-22 14:25:00|17117|17107|17087|17077|17119|17111|17080|17073|22931
1626964200000|2021-07-22 14:30:00|17086|17075|17109|17102|17125|17118|17071|17065|23126
1626964500000|2021-07-22 14:35:00|17108|17099|17107|17096|17111|17104|17091|17084|20714
1626964800000|2021-07-22 14:40:00|17097|17095|17146|17136|17156|17147|17095|17091|13115
1626965100000|2021-07-22 14:45:00|17140|17140|17148|17138|17154|17142|17112|17110|28076
1626965400000|2021-07-22 14:50:00|17146|17135|17125|17118|17146|17138|17108|17103|18804
1626965700000|2021-07-22 14:55:00|17124|17120|17074|17066|17129|17121|17068|17063|16068
1626966000000|2021-07-22 15:00:00|17073|17063|17040|17033|17076|17072|17028|17022|17415
1626966300000|2021-07-22 15:05:00|17039|17034|17058|17051|17060|17055|17029|17027|15535
1626966600000|2021-07-22 15:10:00|17059|17057|17042|17036|17059|17057|17039|17032|14158
1626966900000|2021-07-22 15:15:00|17041|17032|17071|17064|17074|17068|17031|17026|14484
1626967200000|2021-07-22 15:20:00|17068|17065|17064|17058|17070|17067|17049|17043|12121
1626967500000|2021-07-22 15:25:00|17059|17059|17043|17038|17064|17059|17028|17023|13824
1626967800000|2021-07-22 15:30:00|17044|17039|17038|17033|17063|17052|17037|17028|10201
1626968100000|2021-07-22 15:35:00|17037|17031|17048|17041|17052|17044|17034|17031|13477
1626968400000|2021-07-22 15:40:00|17045|17040|17000|16995|17045|17040|16990|16981|44495
1626968700000|2021-07-22 15:45:00|16999|16997|17011|17006|17017|17012|16997|16994|10156
1626969000000|2021-07-22 15:50:00|17012|17008|17012|17006|17014|17010|16995|16990|18643
1626969300000|2021-07-22 15:55:00|17011|17007|16991|16983|17013|17007|16986|16982|11476
1626969600000|2021-07-22 16:00:00|16990|16984|16949|16945|16990|16986|16949|16945|32623
1626969900000|2021-07-22 16:05:00|16950|16947|16935|16927|16958|16955|16929|16927|28521
1626970200000|2021-07-22 16:10:00|16932|16925|16925|16920|16932|16927|16908|16905|28371
1626970500000|2021-07-22 16:15:00|16924|16919|16912|16908|16927|16925|16911|16908|35615
1626970800000|2021-07-22 16:20:00|16915|16909|16925|16921|16932|16928|16911|16908|32925
1626971100000|2021-07-22 16:25:00|16927|16922|16946|16940|16952|16951|16925|16921|22912
1626971400000|2021-07-22 16:30:00|16945|16941|16941|16939|16947|16942|16935|16931|31856
1626971700000|2021-07-22 16:35:00|16942|16940|16951|16947|16955|16954|16941|16939|28086
1626972000000|2021-07-22 16:40:00|16952|16945|16943|16940|16954|16950|16937|16934|10740
1626972300000|2021-07-22 16:45:00|16942|16939|16956|16952|16957|16954|16929|16923|35017
1626972600000|2021-07-22 16:50:00|16955|16953|17019|17015|17022|17017|16955|16953|39470
1626972900000|2021-07-22 16:55:00|17018|17014|17017|17012|17019|17014|17008|17006|13371
1626973200000|2021-07-22 17:00:00|17018|17013|17010|17007|17023|17019|17003|16999|11466
1626973500000|2021-07-22 17:05:00|17013|17008|17025|17021|17029|17022|17011|17008|18263
1626973800000|2021-07-22 17:10:00|17024|17019|17043|17040|17045|17042|17019|17016|17798
1626974100000|2021-07-22 17:15:00|17044|17041|17043|17039|17062|17057|17042|17039|31670
1626974400000|2021-07-22 17:20:00|17042|17038|17044|17042|17044|17042|17029|17021|18477
1626974700000|2021-07-22 17:25:00|17046|17041|17047|17043|17053|17047|17034|17031|13320
1626975000000|2021-07-22 17:30:00|17046|17042|17050|17046|17054|17051|17038|17035|13174
1626975300000|2021-07-22 17:35:00|17051|17047|17060|17057|17060|17057|17047|17041|20975
1626975600000|2021-07-22 17:40:00|17059|17056|17062|17058|17068|17063|17048|17044|14195
1626975900000|2021-07-22 17:45:00|17061|17056|17070|17066|17071|17067|17058|17055|9771
1626976200000|2021-07-22 17:50:00|17069|17064|17087|17082|17087|17084|17067|17063|19304
1626976500000|2021-07-22 17:55:00|17085|17083|17091|17088|17093|17088|17073|17070|26167
1626976800000|2021-07-22 18:00:00|17092|17089|17130|17125|17131|17127|17091|17088|31254
1626977100000|2021-07-22 18:05:00|17131|17127|17145|17143|17168|17160|17130|17127|36489
1626977400000|2021-07-22 18:10:00|17144|17142|17144|17137|17165|17160|17126|17120|41385
1626977700000|2021-07-22 18:15:00|17143|17138|17136|17132|17163|17160|17135|17131|21049
1626978000000|2021-07-22 18:20:00|17137|17133|17130|17125|17149|17144|17128|17121|15857
1626978300000|2021-07-22 18:25:00|17129|17126|17136|17131|17145|17141|17128|17124|16723
1626978600000|2021-07-22 18:30:00|17135|17130|17135|17131|17146|17142|17125|17120|7231
1626978900000|2021-07-22 18:35:00|17134|17132|17141|17137|17146|17143|17134|17131|11890
1626979200000|2021-07-22 18:40:00|17140|17138|17130|17127|17141|17138|17126|17125|9030
1626979500000|2021-07-22 18:45:00|17129|17126|17145|17142|17149|17147|17122|17120|13966
1626979800000|2021-07-22 18:50:00|17147|17143|17145|17142|17151|17147|17137|17135|12014
1626980100000|2021-07-22 18:55:00|17146|17143|17147|17144|17151|17147|17140|17138|11319
1626980400000|2021-07-22 19:00:00|17149|17145|17151|17149|17154|17152|17146|17144|18550
1626980700000|2021-07-22 19:05:00|17152|17150|17153|17151|17157|17154|17140|17136|15448
1626981000000|2021-07-22 19:10:00|17154|17152|17149|17147|17154|17152|17143|17140|14782
1626981300000|2021-07-22 19:15:00|17148|17146|17155|17152|17158|17155|17141|17138|11544
1626981600000|2021-07-22 19:20:00|17154|17151|17154|17150|17164|17161|17148|17147|22231
1626981900000|2021-07-22 19:25:00|17152|17151|17133|17129|17154|17152|17133|17128|21344
1626982200000|2021-07-22 19:30:00|17132|17130|17140|17139|17150|17145|17126|17124|83806
1626982500000|2021-07-22 19:35:00|17139|17138|17100|17096|17150|17146|17100|17095|37669
1626982800000|2021-07-22 19:40:00|17099|17097|17097|17095|17108|17105|17092|17088|32250
1626983100000|2021-07-22 19:45:00|17098|17096|17121|17118|17131|17126|17098|17096|64206
1626983400000|2021-07-22 19:50:00|17120|17116|17091|17089|17121|17118|17084|17080|63345
1626983700000|2021-07-22 19:55:00|17090|17088|17090|17078|17104|17102|17069|17066|137858
1626984000000|2021-07-22 20:00:00|17095|17077|17199|17000|17200|17077|17047|16800|52913
1626984300000|2021-07-22 20:05:00|17200|17100|17200|17149|17200|17149|17149|17050|2660
1626984600000|2021-07-22 20:10:00|||||||||32
1626984900000|2021-07-22 20:15:00|17162||17200||17200||17162||928
1626985200000|2021-07-22 20:20:00|17225|17162|17199|17149|17225|17162|17199|17149|810
1626985500000|2021-07-22 20:25:00|17175|17162|17200|17162|17225|17200|17174|17162|2480
1626985800000|2021-07-22 20:30:00||17175||17175||17175||17175|3330
1626986100000|2021-07-22 20:35:00|17225|17180|17250|17200|17250|17200|17205|17180|1352
1626986400000|2021-07-22 20:40:00|17248|17180|17248|17200|17248|17230|17248|17180|1108
1626986700000|2021-07-22 20:45:00||17180||17180||17180||17180|485
1626987000000|2021-07-22 20:50:00|||||||||510
1626987300000|2021-07-22 20:55:00||17240||17200||17240||17180|548
1626987600000|2021-07-22 21:00:00|||||||||199
1626987900000|2021-07-22 21:05:00|||||||||20
1626988200000|2021-07-22 21:10:00|17250||17250||17250||17250||692
1626988500000|2021-07-22 21:15:00||17225||17200||17240||17200|220
1626988800000|2021-07-22 21:20:00|17248||17248||17248||17248||6
1626989100000|2021-07-22 21:25:00|17250||17238||17250||17238||77
1626989400000|2021-07-22 21:30:00|||||||||35
1626990000000|2021-07-22 21:40:00|17248|17205|17248|17225|17248|17225|17248|17205|147
1626990300000|2021-07-22 21:45:00|17225|17205|17225|17205|17225|17205|17225|17205|229
1626990600000|2021-07-22 21:50:00|||||||||70
1626990900000|2021-07-22 21:55:00|17224|17215|17224|17215|17224|17215|17224|17215|156
1626991200000|2021-07-22 22:00:00||17220||17220||17220||17220|171
1626991500000|2021-07-22 22:05:00||17205||17205||17205||17205|221
1626991800000|2021-07-22 22:10:00|||||||||278
1626992100000|2021-07-22 22:15:00|17240|17224|17300|17240|17300|17240|17240|17224|773
1626992400000|2021-07-22 22:20:00|17268|17270|17300|17250|17300|17270|17260|17240|1024
1626992700000|2021-07-22 22:25:00|||||||||16
1626993000000|2021-07-22 22:30:00|17350|17300|17298|17270|17350|17300|17298|17250|1000
1626993300000|2021-07-22 22:35:00||17259||17259||17259||17259|100
1626993600000|2021-07-22 22:40:00|17280|17280|17298|17288|17298|17288|17280|17259|403
1626993900000|2021-07-22 22:45:00|17300|17250|17295|17250|17300|17250|17295|17250|1454
1626994200000|2021-07-22 22:50:00|17300|17252|17290|17252|17300|17252|17290|17250|309
1626994500000|2021-07-22 22:55:00|17300|17260|17275|17252|17300|17260|17275|17252|77
1626994800000|2021-07-22 23:00:00|17300|17250|17300|17250|17300|17250|17300|17250|749
1626995100000|2021-07-22 23:05:00|17299||17300||17300||17299||100
1626995400000|2021-07-22 23:10:00|17298||17298||17298||17298||10
1626995700000|2021-07-22 23:15:00||17270||17270||17270||17270|25
1626996300000|2021-07-22 23:25:00|17277|17250|17277|17251|17277|17251|17277|17250|250
1626996600000|2021-07-22 23:30:00|17275|17250|17275|17250|17275|17250|17275|17250|200
1626996900000|2021-07-22 23:35:00|17277||17277||17277||17277||101
1626997200000|2021-07-22 23:40:00|||||||||95
1626997500000|2021-07-22 23:45:00|||||||||80
1626998100000|2021-07-22 23:55:00|17276|17252|17276|17250|17276|17265|17265|17250|595
1627027200000|2021-07-23 08:00:00|17350|16760|17350|16760|17350|16760|17349|16760|3
1627029600000|2021-07-23 08:40:00||16700||17040||17040||16700|0
1627029900000|2021-07-23 08:45:00|17349|17050|17350|17050|17350|17050|17349|17040|0
1627030500000|2021-07-23 08:55:00||17060||17050||17060||17050|0
1627030800000|2021-07-23 09:00:00||17060||17060||17060||17050|1
1627031100000|2021-07-23 09:05:00||17050||17050||17060||17050|0
1627031400000|2021-07-23 09:10:00|17251|17040|17350|17040|17350|17050|17251|17040|10
1627031700000|2021-07-23 09:15:00||17050||17040||17050||17040|0
1627032000000|2021-07-23 09:20:00||17050||17050||17050||17040|0
1627032300000|2021-07-23 09:25:00|17271|17040|17350|17050|17350|17080|17271|17040|30
1627032600000|2021-07-23 09:30:00||17040||17127||17127||17040|0
1627033200000|2021-07-23 09:40:00||17060||17060||17060||17060|0
1627033500000|2021-07-23 09:45:00||17101||17101||17101||17101|0
1627033800000|2021-07-23 09:50:00|||||||||15
1627034100000|2021-07-23 09:55:00|||||||||137
1627034700000|2021-07-23 10:05:00|||||||||12
1627035600000|2021-07-23 10:20:00||17060||17150||17178||17060|60
1627035900000|2021-07-23 10:25:00|||||||||65
1627036800000|2021-07-23 10:40:00|||||||||11
1627037400000|2021-07-23 10:50:00|17268|17183|17350|17060|17350|17219|17150|17060|656
1627038000000|2021-07-23 11:00:00|17340|17255|17700|17640|17797|17651|17340|17255|7886
1627038300000|2021-07-23 11:05:00|17650|17610|17797|17751|17797|17751|17650|17610|4570
1627038600000|2021-07-23 11:10:00|17784|17700|17797|17770|17797|17770|17716|17700|3041
1627038900000|2021-07-23 11:15:00|17800|17776|17760|17753|17840|17790|17758|17750|8272
1627039200000|2021-07-23 11:20:00|17758|17750|17700|17650|17762|17751|17632|17611|3000
1627039500000|2021-07-23 11:25:00|17675|17651|17695|17650|17700|17670|17658|17650|1010
1627039800000|2021-07-23 11:30:00|17690||17660||17690||17655||431
1627040100000|2021-07-23 11:35:00|17656|17653|17670|17650|17670|17653|17656|17650|777
1627040400000|2021-07-23 11:40:00|17660||17660||17660||17655||178
1627040700000|2021-07-23 11:45:00|||||||||28
1627041000000|2021-07-23 11:50:00|17659||17659||17659||17659||152
1627041300000|2021-07-23 11:55:00|17654||17659||17659||17654||231
1627041600000|2021-07-23 12:00:00|17658|17652|17690|17671|17690|17671|17653|17650|36085
1627041900000|2021-07-23 12:05:00|17686|17660|17690|17663|17690|17677|17672|17660|3357
1627042200000|2021-07-23 12:10:00|17677|17660|17690|17682|17690|17682|17673|17660|1576
1627042500000|2021-07-23 12:15:00|17695|17683|17728|17700|17728|17725|17695|17672|3418
1627042800000|2021-07-23 12:20:00|17727|17690|17750|17690|17790|17728|17712|17690|3180
1627043100000|2021-07-23 12:25:00|17715||17700||17715||17695||861
1627043400000|2021-07-23 12:30:00|17715|17692|17703|17690|17750|17705|17703|17690|4982
1627043700000|2021-07-23 12:35:00|17715|17691|17715|17694|17715|17694|17703|17690|6927
1627044000000|2021-07-23 12:40:00|17714|17697|17715|17710|17786|17711|17713|17660|3630
1627044300000|2021-07-23 12:45:00|17714|17660|17711|17710|17715|17710|17711|17660|1107
1627044600000|2021-07-23 12:50:00|17715|17711|17715|17710|17786|17711|17713|17660|3110
1627044900000|2021-07-23 12:55:00|17731|17711|17900|17891|17920|17894|17715|17710|15362
1627045200000|2021-07-23 13:00:00|17898|17850|17900|17899|17920|17899|17887|17850|18316
1627045500000|2021-07-23 13:05:00|17920|17875|17900|17899|17920|17899|17900|17875|5836
1627045800000|2021-07-23 13:10:00|17899|17875|17900|17899|17920|17899|17899|17875|5704
1627046100000|2021-07-23 13:15:00|17920|17880|17939|17921|17950|17930|17900|17880|17825
1627046400000|2021-07-23 13:20:00|17938|17923|17970|17950|17970|17955|17922|17899|27309
1627046700000|2021-07-23 13:25:00|17983|17954|17859|17650|18025|18019|17685|17650|27088
1627047000000|2021-07-23 13:30:00|17915|17622|17744|17714|17915|17773|17590|17550|320971
1627047300000|2021-07-23 13:35:00|17743|17743|17865|17845|17937|17929|17743|17743|269262
1627047600000|2021-07-23 13:40:00|17860|17846|17950|17924|17968|17957|17835|17825|146806
1627047900000|2021-07-23 13:45:00|17953|17925|17755|17729|17965|17950|17755|17729|142990
1627048200000|2021-07-23 13:50:00|17753|17743|17663|17640|17755|17744|17615|17606|168903
1627048500000|2021-07-23 13:55:00|17662|17641|17753|17736|17760|17754|17661|17631|99570
1627048800000|2021-07-23 14:00:00|17750|17737|17658|17651|17760|17755|17656|17646|54478
1627049100000|2021-07-23 14:05:00|17656|17650|17718|17708|17729|17717|17639|17635|70326
1627049400000|2021-07-23 14:10:00|17723|17710|17728|17719|17800|17785|17723|17710|83474
1627049700000|2021-07-23 14:15:00|17733|17718|17629|17600|17752|17737|17607|17588|69808
1627050000000|2021-07-23 14:20:00|17623|17602|17641|17626|17677|17665|17609|17588|47782
1627050300000|2021-07-23 14:25:00|17638|17623|17690|17671|17700|17687|17630|17620|26439
1627050600000|2021-07-23 14:30:00|17685|17674|17624|17607|17690|17676|17618|17603|30763
1627050900000|2021-07-23 14:35:00|17620|17608|17572|17555|17635|17627|17562|17555|43608
1627051200000|2021-07-23 14:40:00|17562|17561|17630|17615|17645|17629|17562|17561|36211
1627051500000|2021-07-23 14:45:00|17633|17618|17685|17678|17690|17681|17633|17618|21566
1627051800000|2021-07-23 14:50:00|17684|17677|17691|17676|17700|17692|17669|17656|22281
1627052100000|2021-07-23 14:55:00|17688|17678|17696|17686|17700|17686|17670|17664|16354
1627052400000|2021-07-23 15:00:00|17695|17688|17715|17710|17737|17731|17691|17686|32526
1627052700000|2021-07-23 15:05:00|17714|17708|17746|17735|17749|17739|17710|17706|21963
1627053000000|2021-07-23 15:10:00|17745|17737|17647|17632|17746|17737|17640|17632|35386
1627053300000|2021-07-23 15:15:00|17646|17636|17678|17666|17681|17669|17628|17623|31166
1627053600000|2021-07-23 15:20:00|17677|17668|17719|17707|17742|17733|17677|17667|40770
1627053900000|2021-07-23 15:25:00|17715|17714|17703|17694|17723|17715|17674|17663|28620
1627054200000|2021-07-23 15:30:00|17702|17691|17619|17610|17702|17691|17617|17605|34992
1627054500000|2021-07-23 15:35:00|17620|17605|17592|17580|17628|17624|17588|17579|22419
1627054800000|2021-07-23 15:40:00|17590|17581|17608|17600|17617|17609|17567|17564|27541
1627055100000|2021-07-23 15:45:00|17614|17603|17597|17587|17621|17613|17588|17587|26876
1627055400000|2021-07-23 15:50:00|17590|17590|17584|17574|17609|17598|17573|17567|27761
1627055700000|2021-07-23 15:55:00|17581|17571|17530|17520|17582|17574|17521|17515|86417
1627056000000|2021-07-23 16:00:00|17539|17519|17521|17512|17567|17557|17520|17512|50324
1627056300000|2021-07-23 16:05:00|17523|17514|17540|17533|17554|17544|17520|17512|21209
1627056600000|2021-07-23 16:10:00|17535|17535|17551|17541|17561|17551|17535|17532|55622
1627056900000|2021-07-23 16:15:00|17546|17542|17520|17512|17556|17548|17513|17510|40396
1627057200000|2021-07-23 16:20:00|17516|17516|17499|17490|17527|17519|17494|17490|27916
1627057500000|2021-07-23 16:25:00|17500|17492|17499|17487|17506|17499|17490|17482|11571
1627057800000|2021-07-23 16:30:00|17498|17488|17473|17463|17514|17501|17464|17463|35297
1627058100000|2021-07-23 16:35:00|17472|17461|17480|17472|17491|17479|17435|17429|36385
1627058400000|2021-07-23 16:40:00|17483|17477|17478|17468|17510|17504|17461|17457|30465
1627058700000|2021-07-23 16:45:00|17477|17465|17474|17463|17478|17471|17443|17438|16718
1627059000000|2021-07-23 16:50:00|17472|17467|17448|17441|17486|17480|17445|17441|12875
1627059300000|2021-07-23 16:55:00|17450|17442|17467|17453|17468|17455|17440|17435|21615
1627059600000|2021-07-23 17:00:00|17466|17454|17422|17412|17467|17455|17410|17403|30418
1627059900000|2021-07-23 17:05:00|17420|17409|17410|17404|17440|17425|17403|17400|52895
1627060200000|2021-07-23 17:10:00|17408|17401|17401|17395|17411|17407|17388|17379|48827
1627060500000|2021-07-23 17:15:00|17399|17394|17423|17420|17450|17442|17389|17382|90035
1627060800000|2021-07-23 17:20:00|17421|17421|17412|17404|17423|17421|17398|17392|42393
1627061100000|2021-07-23 17:25:00|17408|17407|17399|17395|17419|17412|17390|17385|51004
1627061400000|2021-07-23 17:30:00|17401|17397|17426|17414|17430|17422|17391|17384|58921
1627061700000|2021-07-23 17:35:00|17421|17413|17406|17400|17428|17420|17396|17393|61510
1627062000000|2021-07-23 17:40:00|17404|17401|17412|17407|17412|17407|17391|17385|19994
1627062300000|2021-07-23 17:45:00|17415|17408|17410|17402|17426|17419|17399|17398|39730
1627062600000|2021-07-23 17:50:00|17414|17403|17378|17366|17414|17406|17375|17365|22579
1627062900000|2021-07-23 17:55:00|17376|17365|17371|17362|17391|17385|17365|17361|62669
1627063200000|2021-07-23 18:00:00|17370|17367|17378|17373|17411|17402|17366|17361|48695
1627063500000|2021-07-23 18:05:00|17382|17376|17360|17348|17391|17380|17344|17343|34307
1627063800000|2021-07-23 18:10:00|17358|17349|17357|17346|17381|17370|17352|17346|48039
1627064100000|2021-07-23 18:15:00|17356|17345|17346|17339|17362|17354|17330|17325|32786
1627064400000|2021-07-23 18:20:00|17341|17335|17338|17334|17350|17339|17327|17319|38023
1627064700000|2021-07-23 18:25:00|17335|17332|17335|17328|17340|17336|17320|17312|39682
1627065000000|2021-07-23 18:30:00|17330|17326|17341|17333|17353|17349|17320|17316|70241
1627065300000|2021-07-23 18:35:00|17340|17340|17393|17386|17405|17398|17340|17333|42227
1627065600000|2021-07-23 18:40:00|17390|17387|17378|17372|17390|17387|17361|17359|46150
1627065900000|2021-07-23 18:45:00|17380|17373|17362|17353|17392|17383|17360|17353|33888
1627066200000|2021-07-23 18:50:00|17360|17355|17346|17336|17372|17365|17332|17326|19174
1627066500000|2021-07-23 18:55:00|17345|17341|17391|17385|17391|17389|17332|17328|30321
1627066800000|2021-07-23 19:00:00|17388|17382|17418|17409|17421|17414|17387|17382|28700
1627067100000|2021-07-23 19:05:00|17421|17410|17374|17366|17422|17418|17364|17352|19284
1627067400000|2021-07-23 19:10:00|17369|17367|17349|17342|17374|17367|17340|17328|19900
1627067700000|2021-07-23 19:15:00|17347|17343|17364|17360|17373|17365|17335|17330|20619
1627068000000|2021-07-23 19:20:00|17365|17361|17344|17333|17376|17371|17334|17325|22106
1627068300000|2021-07-23 19:25:00|17343|17334|17339|17333|17348|17344|17329|17325|24815
1627068600000|2021-07-23 19:30:00|17340|17334|17367|17364|17372|17364|17340|17333|34139
1627068900000|2021-07-23 19:35:00|17366|17363|17384|17380|17403|17396|17362|17356|49244
1627069200000|2021-07-23 19:40:00|17383|17379|17344|17336|17384|17379|17340|17335|63274
1627069500000|2021-07-23 19:45:00|17343|17335|17323|17319|17344|17338|17314|17311|71473
1627069800000|2021-07-23 19:50:00|17324|17321|17315|17311|17351|17338|17296|17293|119007
1627070100000|2021-07-23 19:55:00|17313|17310|17325|17318|17325|17320|17300|17296|156669
1627070400000|2021-07-23 20:00:00|17327|17319|17327|17310|17370|17325|17327|17200|53432
1627070700000|2021-07-23 20:05:00|17329||17329||17329||17329||83
1627071000000|2021-07-23 20:10:00|||||||||15
1627071300000|2021-07-23 20:15:00|||||||||51
1627071600000|2021-07-23 20:20:00|17318|17317|17318|17268|17318|17318|17318|17260|1151
1627071900000|2021-07-23 20:25:00|17307|17260|17318|17268|17318|17268|17307|17260|22
1627072200000|2021-07-23 20:30:00||17260||17300||17300||17260|149
1627072500000|2021-07-23 20:35:00|17327|17310|17318|17310|17327|17310|17318|17310|454
1627072800000|2021-07-23 20:40:00||17305||17305||17305||17305|386
1627073100000|2021-07-23 20:45:00|||||||||114
1627073400000|2021-07-23 20:50:00|17315|17300|17318|17300|17318|17300|17315|17300|201
1627073700000|2021-07-23 20:55:00|17327||17327||17327||17327||225
1627286400000|2021-07-26 08:00:00|17980|16741|17757|16882|17980|17265|17265|16741|1187
1627286700000|2021-07-26 08:05:00||16803||16803||16803||16803|3
1627288200000|2021-07-26 08:30:00|||||||||162
1627289400000|2021-07-26 08:50:00|||||||||4
1627291800000|2021-07-26 09:30:00||16700||16700||16700||16700|0
1627292700000|2021-07-26 09:45:00|17756|16701|17756|16701|17756|16701|17756|16701|0
1627293000000|2021-07-26 09:50:00|17757||17757||17757||17757||6
1627294200000|2021-07-26 10:10:00||16700||16701||16701||16700|0
1627294800000|2021-07-26 10:20:00|||||||||1
1627295100000|2021-07-26 10:25:00||16700||16700||16700||16700|0
1627296000000|2021-07-26 10:40:00|||||||||11
1627296300000|2021-07-26 10:45:00|17335|17210|17757|17210|17757|17210|17335|17210|14
1627297200000|2021-07-26 11:00:00|17685|17278|17318|17260|17685|17282|17308|17210|664
1627297500000|2021-07-26 11:05:00||17210||17210||17210||17210|160
1627297800000|2021-07-26 11:10:00||17220||17220||17220||17220|7
1627298100000|2021-07-26 11:15:00|17314|17300|17318|17300|17318|17300|17314|17200|148
1627298400000|2021-07-26 11:20:00|17314|17200|17318|17200|17318|17200|17314|17200|100
1627299300000|2021-07-26 11:35:00|17317||17317||17317||17317||2
1627299600000|2021-07-26 11:40:00||17225||17250||17250||17200|15
1627299900000|2021-07-26 11:45:00|||||||||1
1627300200000|2021-07-26 11:50:00||17260||17250||17260||17250|0
1627300800000|2021-07-26 12:00:00|||||||||1328
1627301100000|2021-07-26 12:05:00|||||||||1
1627301400000|2021-07-26 12:10:00|17290|17255|17317|17200|17317|17255|17270|17200|351
1627302000000|2021-07-26 12:20:00|||||||||12
1627302300000|2021-07-26 12:25:00|||||||||20
1627303200000|2021-07-26 12:40:00||17250||17276||17276||17250|73
1627303500000|2021-07-26 12:45:00|17318|17280|17318|17276|17318|17280|17299|17276|116
1627303800000|2021-07-26 12:50:00|17280|17275|17276|17250|17318|17275|17276|17250|1274
1627304100000|2021-07-26 12:55:00|17275||17275||17275||17275||293
1627304400000|2021-07-26 13:00:00|||||||||12
1627304700000|2021-07-26 13:05:00|17276|17265|17276|17200|17276|17265|17276|17200|1313
1627305000000|2021-07-26 13:10:00|17317|17240|17275|17200|17317|17240|17275|17200|173
1627305300000|2021-07-26 13:15:00|||||||||5
1627305600000|2021-07-26 13:20:00|17317|17275|17334|17200|17335|17275|17317|17200|646
1627305900000|2021-07-26 13:25:00|17343|17255|17430|17270|17500|17339|17343|17200|773
1627306200000|2021-07-26 13:30:00|17429|17271|17513|17494|17572|17523|17343|17271|108575
1627306500000|2021-07-26 13:35:00|17512|17500|17387|17375|17526|17512|17370|17356|70784
1627306800000|2021-07-26 13:40:00|17386|17381|17368|17359|17386|17381|17329|17319|48523
1627307100000|2021-07-26 13:45:00|17373|17358|17404|17396|17436|17415|17364|17350|50959
1627307400000|2021-07-26 13:50:00|17402|17394|17467|17449|17500|17494|17391|17382|43795
1627307700000|2021-07-26 13:55:00|17468|17450|17422|17404|17471|17455|17409|17399|23078
1627308000000|2021-07-26 14:00:00|17419|17406|17406|17397|17428|17420|17396|17387|23095
1627308300000|2021-07-26 14:05:00|17405|17398|17401|17395|17429|17424|17398|17389|28983
1627308600000|2021-07-26 14:10:00|17398|17392|17367|17354|17415|17405|17355|17350|24840
1627308900000|2021-07-26 14:15:00|17366|17351|17381|17366|17383|17375|17347|17339|19203
1627309200000|2021-07-26 14:20:00|17383|17374|17358|17351|17394|17386|17341|17337|17563
1627309500000|2021-07-26 14:25:00|17360|17348|17290|17286|17360|17348|17282|17276|18186
1627309800000|2021-07-26 14:30:00|17291|17287|17274|17269|17298|17293|17245|17242|21464
1627310100000|2021-07-26 14:35:00|17273|17266|17243|17234|17281|17270|17235|17227|13713
1627310400000|2021-07-26 14:40:00|17246|17235|17286|17272|17299|17290|17246|17235|12555
1627310700000|2021-07-26 14:45:00|17283|17273|17286|17282|17319|17313|17281|17273|21623
1627311000000|2021-07-26 14:50:00|17285|17281|17291|17283|17294|17285|17264|17259|32187
1627311300000|2021-07-26 14:55:00|17293|17282|17265|17255|17294|17284|17265|17253|30315
1627311600000|2021-07-26 15:00:00|17264|17252|17261|17253|17269|17262|17238|17234|19534
1627311900000|2021-07-26 15:05:00|17260|17257|17278|17270|17292|17288|17250|17241|38399
1627312200000|2021-07-26 15:10:00|17277|17271|17269|17262|17290|17286|17265|17258|12412
1627312500000|2021-07-26 15:15:00|17268|17263|17284|17278|17291|17284|17259|17254|15253
1627312800000|2021-07-26 15:20:00|17286|17281|17283|17274|17288|17283|17270|17265|18877
1627313100000|2021-07-26 15:25:00|17282|17275|17302|17293|17302|17295|17274|17270|23132
1627313400000|2021-07-26 15:30:00|17300|17298|17306|17303|17335|17326|17300|17293|20119
1627313700000|2021-07-26 15:35:00|17305|17305|17302|17299|17316|17309|17301|17296|14606
1627314000000|2021-07-26 15:40:00|17304|17300|17298|17294|17316|17313|17297|17293|18319
1627314300000|2021-07-26 15:45:00|17302|17295|17306|17299|17315|17311|17300|17295|13080
1627314600000|2021-07-26 15:50:00|17307|17300|17296|17288|17312|17307|17289|17284|10667
1627314900000|2021-07-26 15:55:00|17295|17291|17294|17287|17301|17298|17285|17279|6562
1627315200000|2021-07-26 16:00:00|17293|17285|17290|17282|17297|17290|17276|17273|8149
1627315500000|2021-07-26 16:05:00|17291|17284|17288|17283|17296|17289|17279|17275|8996
1627315800000|2021-07-26 16:10:00|17290|17284|17305|17302|17313|17307|17290|17284|11132
1627316100000|2021-07-26 16:15:00|17304|17301|17308|17304|17312|17304|17285|17280|9980
1627316400000|2021-07-26 16:20:00|17307|17303|17314|17308|17324|17321|17302|17300|33936
1627316700000|2021-07-26 16:25:00|17315|17305|17309|17300|17320|17316|17302|17299|13637
1627317000000|2021-07-26 16:30:00|17310|17301|17306|17302|17317|17309|17289|17286|6614
1627317300000|2021-07-26 16:35:00|17307|17303|17328|17322|17333|17328|17307|17303|11013
1627317600000|2021-07-26 16:40:00|17327|17323|17331|17324|17341|17337|17326|17323|12351
1627317900000|2021-07-26 16:45:00|17330|17322|17343|17337|17347|17340|17322|17318|8291
1627318200000|2021-07-26 16:50:00|17344|17338|17337|17330|17357|17352|17329|17322|11606
1627318500000|2021-07-26 16:55:00|17336|17331|17328|17321|17337|17333|17313|17308|7896
1627318800000|2021-07-26 17:00:00|17326|17320|17317|17311|17328|17324|17311|17308|5717
1627319100000|2021-07-26 17:05:00|17320|17312|17329|17322|17333|17330|17308|17304|6002
1627319400000|2021-07-26 17:10:00|17328|17323|17310|17307|17328|17323|17305|17303|5198
1627319700000|2021-07-26 17:15:00|17309|17306|17306|17302|17315|17312|17302|17297|11847
1627320000000|2021-07-26 17:20:00|17303|17300|17304|17298|17308|17303|17292|17286|11776
1627320300000|2021-07-26 17:25:00|17303|17299|17295|17293|17304|17303|17295|17293|9639
1627320600000|2021-07-26 17:30:00|17296|17294|17276|17272|17300|17297|17276|17272|12089
1627320900000|2021-07-26 17:35:00|17277|17273|17259|17255|17277|17275|17255|17252|15934
1627321200000|2021-07-26 17:40:00|17258|17254|17282|17277|17282|17278|17257|17254|9737
1627321500000|2021-07-26 17:45:00|17279|17275|17287|17282|17287|17284|17266|17264|10836
1627321800000|2021-07-26 17:50:00|17289|17284|17281|17279|17292|17291|17270|17268|10195
1627322100000|2021-07-26 17:55:00|17284|17280|17305|17301|17307|17303|17283|17279|8554
1627322400000|2021-07-26 18:00:00|17304|17299|17300|17298|17304|17301|17293|17286|9699
1627322700000|2021-07-26 18:05:00|17299|17297|17301|17297|17315|17310|17297|17292|13358
1627323000000|2021-07-26 18:10:00|17302|17298|17295|17287|17304|17300|17293|17287|12283
1627323300000|2021-07-26 18:15:00|17294|17290|17292|17289|17294|17291|17289|17285|12276
1627323600000|2021-07-26 18:20:00|17291|17288|17288|17285|17296|17293|17287|17284|9736
1627323900000|2021-07-26 18:25:00|17287|17286|17289|17286|17289|17287|17279|17277|13036
1627324200000|2021-07-26 18:30:00|17288|17285|17274|17271|17289|17285|17271|17269|12005
1627324500000|2021-07-26 18:35:00|17273|17270|17286|17282|17288|17282|17265|17261|11072
1627324800000|2021-07-26 18:40:00|17289|17284|17282|17278|17293|17288|17278|17276|6207
1627325100000|2021-07-26 18:45:00|17285|17279|17279|17274|17289|17284|17274|17269|11006
1627325400000|2021-07-26 18:50:00|17278|17275|17279|17273|17290|17284|17272|17267|12905
1627325700000|2021-07-26 18:55:00|17278|17272|17268|17262|17282|17280|17266|17262|8896
1627326000000|2021-07-26 19:00:00|17269|17263|17269|17266|17276|17267|17256|17253|15132
1627326300000|2021-07-26 19:05:00|17268|17267|17275|17272|17280|17278|17268|17265|18701
1627326600000|2021-07-26 19:10:00|17274|17270|17269|17265|17275|17274|17268|17265|17044
1627326900000|2021-07-26 19:15:00|17268|17262|17272|17269|17272|17270|17261|17256|18848
1627327200000|2021-07-26 19:20:00|17271|17268|17273|17272|17279|17277|17269|17267|19657
1627327500000|2021-07-26 19:25:00|17274|17273|17278|17277|17280|17277|17267|17264|26025
1627327800000|2021-07-26 19:30:00|17279|17278|17287|17286|17288|17286|17272|17271|35139
1627328100000|2021-07-26 19:35:00|17288|17287|17283|17281|17292|17291|17275|17272|39958
1627328400000|2021-07-26 19:40:00|17284|17282|17272|17271|17284|17283|17269|17268|34630
1627328700000|2021-07-26 19:45:00|17273|17272|17281|17276|17289|17288|17267|17265|35943
1627329000000|2021-07-26 19:50:00|17282|17277|17287|17282|17300|17296|17266|17264|71156
1627329300000|2021-07-26 19:55:00|17286|17283|17267|17261|17288|17284|17259|17255|191746
1627329600000|2021-07-26 20:00:00|17269|17266|17400|17266|17400|17266|17269|17200|79606
1627329900000|2021-07-26 20:05:00|||||||||2
1627330200000|2021-07-26 20:10:00|||||||||2
1627330500000|2021-07-26 20:15:00|17266|17200|17297|17200|17297|17200|17266|17200|520
1627330800000|2021-07-26 20:20:00|||||||||8
1627331100000|2021-07-26 20:25:00||17220||17220||17220||17220|11
1627331400000|2021-07-26 20:30:00||17200||17200||17200||17200|156
1627331700000|2021-07-26 20:35:00|||||||||1
1627332000000|2021-07-26 20:40:00|||||||||162
1627332300000|2021-07-26 20:45:00||17220||17200||17220||17200|81
1627332600000|2021-07-26 20:50:00|17290|17231|17290|17231|17290|17231|17290|17231|7
1627332900000|2021-07-26 20:55:00|||||||||7
1627333200000|2021-07-26 21:00:00|||||||||1
1627333500000|2021-07-26 21:05:00|||||||||3
1627333800000|2021-07-26 21:10:00|||||||||1
1627334100000|2021-07-26 21:15:00|||||||||3
1627334400000|2021-07-26 21:20:00|17288||17288||17288||17288||11
1627335000000|2021-07-26 21:30:00||17232||17232||17232||17232|28
1627335300000|2021-07-26 21:35:00|||||||||7
1627335600000|2021-07-26 21:40:00|||||||||10
1627335900000|2021-07-26 21:45:00|||||||||1
1627336200000|2021-07-26 21:50:00|17290||17290||17290||17290||12
1627336500000|2021-07-26 21:55:00|||||||||26
1627336800000|2021-07-26 22:00:00|||||||||2
1627337100000|2021-07-26 22:05:00|||||||||12
1627337400000|2021-07-26 22:10:00|||||||||10
1627337700000|2021-07-26 22:15:00||17233||17233||17233||17233|13
1627338000000|2021-07-26 22:20:00|17287||17287||17287||17287||1
1627338300000|2021-07-26 22:25:00|17285||17285||17285||17285||0
1627338600000|2021-07-26 22:30:00|17287||17261||17287||17261||0
1627338900000|2021-07-26 22:35:00|17287||17287||17287||17250||200
1627339800000|2021-07-26 22:50:00|||||||||1
1627340100000|2021-07-26 22:55:00||17239||17239||17239||17239|28
1627340400000|2021-07-26 23:00:00|||||||||23
1627342500000|2021-07-26 23:35:00|||||||||50
1627343700000|2021-07-26 23:55:00|||||||||100
1627372800000|2021-07-27 08:00:00|17395|16725|17664|16755|17664|16755|17395|16725|51
1627378200000|2021-07-27 09:30:00|17771|16741|17771|16756|17771|16756|17771|16741|0
1627378800000|2021-07-27 09:40:00|17770||17771||17771||17770||0
1627379400000|2021-07-27 09:50:00||16741||16742||16742||16741|0
1627380900000|2021-07-27 10:15:00||16741||16742||16742||16741|0
1627382100000|2021-07-27 10:35:00||16741||16742||16742||16741|41
1627382400000|2021-07-27 10:40:00|||||||||90
1627383300000|2021-07-27 10:55:00|17252|17211|17252|17211|17252|17211|17252|17211|0
1627383600000|2021-07-27 11:00:00|17315||17285||17315||17232||184
1627383900000|2021-07-27 11:05:00|17250||17250||17250||17250||0
1627385400000|2021-07-27 11:30:00||17225||17225||17225||17225|0
1627385700000|2021-07-27 11:35:00|17235|17211|17250|17225|17250|17225|17235|17211|105
1627386000000|2021-07-27 11:40:00|17261|17211|17261|17211|17261|17211|17261|17211|2
1627386600000|2021-07-27 11:50:00|||||||||5
1627386900000|2021-07-27 11:55:00|17240|17212|17261|17200|17261|17213|17231|17200|1257
1627387200000|2021-07-27 12:00:00|||||||||1752
1627387800000|2021-07-27 12:10:00||17221||17200||17221||17200|178
1627388100000|2021-07-27 12:15:00|17251|17044|17261|17044|17261|17044|17200|17044|509
1627388400000|2021-07-27 12:20:00||17050||17050||17050||17050|200
1627388700000|2021-07-27 12:25:00||17160||17200||17230||17050|300
1627389000000|2021-07-27 12:30:00|17257||17261||17261||17250||16
1627389300000|2021-07-27 12:35:00|||||||||5
1627389600000|2021-07-27 12:40:00|||||||||4
1627389900000|2021-07-27 12:45:00||17210||17210||17210||17210|0
1627390200000|2021-07-27 12:50:00|17255|17200|17261|17200|17261|17200|17255|17200|120
1627390500000|2021-07-27 12:55:00|||||||||3
1627390800000|2021-07-27 13:00:00|||||||||20
1627391100000|2021-07-27 13:05:00|||||||||2
1627391400000|2021-07-27 13:10:00|17200|17185|17261|17148|17261|17185|17200|17148|977
1627391700000|2021-07-27 13:15:00|17235||17261||17261||17199||63
1627392000000|2021-07-27 13:20:00|17260|17160|17250|17148|17261|17160|17204|17148|114
1627392300000|2021-07-27 13:25:00|17261|17049|17066|16935|17261|17096|17018|16900|3073
1627392600000|2021-07-27 13:30:00|17065|16950|17187|17169|17189|17180|17000|16950|138050
1627392900000|2021-07-27 13:35:00|17194|17168|17162|17149|17200|17194|17118|17101|55549
1627393200000|2021-07-27 13:40:00|17158|17147|17159|17149|17186|17170|17122|17112|40175
1627393500000|2021-07-27 13:45:00|17160|17150|17259|17247|17269|17262|17160|17149|53389
1627393800000|2021-07-27 13:50:00|17258|17248|17305|17301|17320|17314|17249|17246|89851
1627394100000|2021-07-27 13:55:00|17304|17302|17298|17286|17338|17328|17284|17277|82186
1627394400000|2021-07-27 14:00:00|17292|17287|17311|17305|17350|17346|17292|17287|47049
1627394700000|2021-07-27 14:05:00|17312|17306|17355|17350|17361|17355|17305|17300|41444
1627395000000|2021-07-27 14:10:00|17354|17348|17336|17327|17354|17348|17306|17305|44552
1627395300000|2021-07-27 14:15:00|17335|17328|17349|17344|17376|17368|17327|17324|89883
1627395600000|2021-07-27 14:20:00|17348|17345|17405|17401|17407|17402|17347|17344|107811
1627395900000|2021-07-27 14:25:00|17406|17404|17433|17427|17448|17442|17390|17385|44305
1627396200000|2021-07-27 14:30:00|17432|17426|17483|17478|17500|17494|17424|17418|115767
1627396500000|2021-07-27 14:35:00|17482|17477|17506|17501|17520|17513|17480|17476|64177
1627396800000|2021-07-27 14:40:00|17505|17499|17397|17391|17505|17499|17397|17391|111028
1627397100000|2021-07-27 14:45:00|17396|17390|17451|17445|17454|17448|17392|17386|31476
1627397400000|2021-07-27 14:50:00|17450|17444|17464|17458|17500|17490|17419|17411|41557
1627397700000|2021-07-27 14:55:00|17465|17459|17484|17477|17507|17502|17465|17459|38972
1627398000000|2021-07-27 15:00:00|17482|17474|17481|17475|17521|17511|17475|17472|39316
1627398300000|2021-07-27 15:05:00|17480|17472|17485|17480|17513|17507|17473|17465|20824
1627398600000|2021-07-27 15:10:00|17484|17479|17471|17466|17499|17495|17468|17464|25326
1627398900000|2021-07-27 15:15:00|17472|17467|17437|17433|17478|17474|17431|17428|29544
1627399200000|2021-07-27 15:20:00|17436|17432|17407|17402|17459|17453|17400|17393|24795
1627399500000|2021-07-27 15:25:00|17408|17403|17400|17394|17422|17418|17387|17382|26889
1627399800000|2021-07-27 15:30:00|17396|17393|17356|17350|17400|17393|17328|17325|38688
1627400100000|2021-07-27 15:35:00|17355|17349|17333|17327|17374|17369|17326|17320|40613
1627400400000|2021-07-27 15:40:00|17332|17324|17367|17361|17379|17373|17317|17311|22629
1627400700000|2021-07-27 15:45:00|17366|17358|17376|17371|17380|17377|17352|17347|30792
1627401000000|2021-07-27 15:50:00|17378|17372|17399|17395|17408|17404|17377|17371|21658
1627401300000|2021-07-27 15:55:00|17397|17394|17403|17399|17412|17409|17392|17386|30662
1627401600000|2021-07-27 16:00:00|17402|17397|17377|17373|17408|17404|17360|17354|31049
1627401900000|2021-07-27 16:05:00|17376|17372|17344|17339|17376|17372|17332|17326|29178
1627402200000|2021-07-27 16:10:00|17343|17336|17308|17304|17343|17336|17305|17301|22212
1627402500000|2021-07-27 16:15:00|17307|17302|17311|17306|17324|17317|17297|17293|16744
1627402800000|2021-07-27 16:20:00|17309|17307|17303|17299|17316|17314|17301|17297|16030
1627403100000|2021-07-27 16:25:00|17302|17300|17326|17321|17332|17330|17302|17300|20799
1627403400000|2021-07-27 16:30:00|17325|17318|17315|17312|17325|17323|17309|17306|18076
1627403700000|2021-07-27 16:35:00|17316|17310|17328|17325|17344|17342|17308|17304|20853
1627404000000|2021-07-27 16:40:00|17327|17323|17326|17322|17344|17340|17309|17305|37408
1627404300000|2021-07-27 16:45:00|17327|17323|17322|17318|17338|17334|17318|17316|30116
1627404600000|2021-07-27 16:50:00|17324|17322|17328|17326|17344|17343|17324|17319|24149
1627404900000|2021-07-27 16:55:00|17327|17325|17345|17339|17356|17351|17317|17312|16551
1627405200000|2021-07-27 17:00:00|17344|17340|17369|17365|17375|17370|17341|17338|19877
1627405500000|2021-07-27 17:05:00|17368|17364|17395|17388|17399|17396|17358|17353|17148
1627405800000|2021-07-27 17:10:00|17394|17389|17369|17365|17397|17389|17360|17355|19194
1627406100000|2021-07-27 17:15:00|17368|17363|17364|17358|17376|17373|17346|17342|16798
1627406400000|2021-07-27 17:20:00|17363|17361|17333|17327|17364|17361|17327|17323|15093
1627406700000|2021-07-27 17:25:00|17332|17328|17330|17325|17333|17330|17317|17314|12686
1627407000000|2021-07-27 17:30:00|17329|17327|17312|17308|17333|17330|17300|17297|19232
1627407300000|2021-07-27 17:35:00|17311|17307|17339|17336|17341|17337|17304|17302|15412
1627407600000|2021-07-27 17:40:00|17341|17337|17343|17338|17349|17348|17332|17328|14710
1627407900000|2021-07-27 17:45:00|17345|17339|17357|17353|17368|17362|17338|17333|18950
1627408200000|2021-07-27 17:50:00|17356|17352|17331|17330|17363|17360|17331|17330|17410
1627408500000|2021-07-27 17:55:00|17330|17329|17290|17286|17331|17329|17289|17286|25696
1627408800000|2021-07-27 18:00:00|17291|17285|17291|17288|17298|17296|17275|17271|23196
1627409100000|2021-07-27 18:05:00|17292|17289|17300|17298|17302|17299|17283|17278|14343
1627409400000|2021-07-27 18:10:00|17302|17299|17325|17322|17328|17325|17292|17291|17272
1627409700000|2021-07-27 18:15:00|17326|17323|17327|17323|17331|17327|17317|17315|25758
1627410000000|2021-07-27 18:20:00|17328|17325|17331|17326|17343|17341|17325|17320|21124
1627410300000|2021-07-27 18:25:00|17332|17325|17335|17330|17344|17341|17327|17322|19815
1627410600000|2021-07-27 18:30:00|17334|17327|17318|17315|17336|17334|17317|17315|16729
1627410900000|2021-07-27 18:35:00|17317|17314|17325|17320|17333|17329|17314|17313|14639
1627411200000|2021-07-27 18:40:00|17324|17321|17306|17302|17334|17329|17298|17295|19593
1627411500000|2021-07-27 18:45:00|17307|17303|17319|17316|17333|17332|17307|17303|14108
1627411800000|2021-07-27 18:50:00|17318|17315|17289|17286|17324|17321|17287|17284|15654
1627412100000|2021-07-27 18:55:00|17288|17285|17308|17306|17314|17310|17285|17283|18472
1627412400000|2021-07-27 19:00:00|17309|17307|17318|17315|17327|17327|17309|17307|26534
1627412700000|2021-07-27 19:05:00|17319|17316|17323|17321|17330|17325|17313|17311|25788
1627413000000|2021-07-27 19:10:00|17322|17320|17295|17294|17322|17321|17293|17290|24384
1627413300000|2021-07-27 19:15:00|17296|17293|17288|17287|17307|17305|17285|17282|31209
1627413600000|2021-07-27 19:20:00|17289|17288|17283|17280|17296|17293|17275|17273|30169
1627413900000|2021-07-27 19:25:00|17284|17281|17278|17277|17294|17291|17270|17268|37143
1627414200000|2021-07-27 19:30:00|17279|17278|17263|17261|17280|17279|17255|17251|51513
1627414500000|2021-07-27 19:35:00|17262|17260|17254|17253|17265|17263|17248|17246|42496
1627414800000|2021-07-27 19:40:00|17253|17252|17281|17280|17282|17281|17251|17247|55078
1627415100000|2021-07-27 19:45:00|17280|17279|17263|17260|17287|17285|17260|17258|68007
1627415400000|2021-07-27 19:50:00|17264|17261|17279|17277|17302|17300|17264|17261|107861
1627415700000|2021-07-27 19:55:00|17280|17278|17299|17295|17299|17295|17275|17272|144000
1627416000000|2021-07-27 20:00:00|17298|17296|17410|17280|17545|17297|17297|17200|2938150
1627416300000|2021-07-27 20:05:00||17292||17292||17294||17280|69
1627416600000|2021-07-27 20:10:00|17350|17280|17350|17292|17350|17309|17350|17280|34
1627416900000|2021-07-27 20:15:00||17303||17292||17303||17292|21
1627417200000|2021-07-27 20:20:00||17280||17292||17292||17280|77
1627417500000|2021-07-27 20:25:00||17280||17294||17294||17280|2
1627417800000|2021-07-27 20:30:00|17338|17280|17350|17280|17350|17280|17336|17280|509
1627418100000|2021-07-27 20:35:00|||||||||7
1627418400000|2021-07-27 20:40:00|17294||17294||17294||17294||10
1627418700000|2021-07-27 20:45:00||17200||17229||17229||17200|1010
1627419000000|2021-07-27 20:50:00||17200||17230||17230||17200|0
1627419300000|2021-07-27 20:55:00|17350||17350||17350||17350||0
1627419600000|2021-07-27 21:00:00|17294|17240|17294|17240|17294|17240|17294|17240|2
1627419900000|2021-07-27 21:05:00|17269||17269||17269||17269||6
1627420200000|2021-07-27 21:10:00|17294||17294||17294||17283||44
1627420500000|2021-07-27 21:15:00|17293||17293||17293||17293||1
1627420800000|2021-07-27 21:20:00|||||||||36
1627421100000|2021-07-27 21:25:00|||||||||3
1627421400000|2021-07-27 21:30:00|||||||||14
1627421700000|2021-07-27 21:35:00|17279||17279||17279||17279||6
1627422000000|2021-07-27 21:40:00||17207||17208||17208||17207|397
1627422300000|2021-07-27 21:45:00|17270|17207|17279|17207|17279|17207|17270|17207|12
1627422600000|2021-07-27 21:50:00||17208||17231||17231||17208|0
1627422900000|2021-07-27 21:55:00|17293|17207|17292|17208|17293|17279|17292|17207|1106
1627423200000|2021-07-27 22:00:00|17290|17280|17290|17208|17290|17280|17290|17207|106
1627423500000|2021-07-27 22:05:00||17207||17208||17208||17207|13
1627425900000|2021-07-27 22:45:00|||||||||10
1627426200000|2021-07-27 22:50:00|||||||||1
1627427700000|2021-07-27 23:15:00|||||||||1
1627428900000|2021-07-27 23:35:00||17251||17253||17253||17251|125
1627430100000|2021-07-27 23:55:00|||||||||55
1627459200000|2021-07-28 08:00:00|17739|16804|17739|16804|17739|16804|17739|16804|0
1627462800000|2021-07-28 09:00:00||16805||16805||16805||16805|3
1627463400000|2021-07-28 09:10:00|17738||17738||17738||17738||0
1627464300000|2021-07-28 09:25:00||16804||16805||16805||16804|0
1627465500000|2021-07-28 09:45:00||17294||17294||17325||17294|6
1627467300000|2021-07-28 10:15:00|17388||17738||17738||17388||24
1627469100000|2021-07-28 10:45:00|17295||17357||17357||17295||239
1627469400000|2021-07-28 10:50:00|17308||17308||17308||17308||105
1627470000000|2021-07-28 11:00:00|17545||17410||17545||17410||0
1627470600000|2021-07-28 11:10:00|17500||17500||17500||17500||0
1627471200000|2021-07-28 11:20:00|||||||||2
1627471500000|2021-07-28 11:25:00|17310|17310|17500|17320|17500|17320|17310|17294|114
1627472100000|2021-07-28 11:35:00|17389|17321|17500|17320|17500|17321|17379|17320|315
1627472400000|2021-07-28 11:40:00|17385||17350||17500||17321||201
1627472700000|2021-07-28 11:45:00|17345||17500||17500||17345||22
1627473000000|2021-07-28 11:50:00|17321||17500||17500||17321||108
1627473300000|2021-07-28 11:55:00|17480|17333|17500|17320|17500|17333|17480|17320|30
1627473600000|2021-07-28 12:00:00||17294||17294||17294||17294|234
1627473900000|2021-07-28 12:05:00|17368||17450||17500||17320||316
1627474200000|2021-07-28 12:10:00|17500||17500||17500||17500||114
1627474500000|2021-07-28 12:15:00|||||||||2881512
1627474800000|2021-07-28 12:20:00|17395||17500||17500||17395||2
1627475400000|2021-07-28 12:30:00|17316|17315|17500|17315|17500|17315|17316|17315|105
1627476000000|2021-07-28 12:40:00|17445||17445||17445||17445||0
1627476300000|2021-07-28 12:45:00|||||||||1
1627476600000|2021-07-28 12:50:00||17300||17300||17300||17300|176
1627476900000|2021-07-28 12:55:00|||||||||7
1627477200000|2021-07-28 13:00:00|17437|17294|17445|17294|17445|17365|17437|17294|551
1627477500000|2021-07-28 13:05:00|17405||17404||17405||17404||6
1627477800000|2021-07-28 13:10:00|||||||||11
1627478100000|2021-07-28 13:15:00|17405|17349|17396|17349|17405|17360|17393|17349|229
1627478400000|2021-07-28 13:20:00|17405|17294|17375|17294|17405|17294|17370|17294|337
1627478700000|2021-07-28 13:25:00|17405|17250|17337|17251|17405|17289|17289|17250|1866
1627479000000|2021-07-28 13:30:00|17376|17250|17266|17250|17405|17317|17266|17250|82739
1627479300000|2021-07-28 13:35:00|17264|17251|17248|17236|17268|17260|17189|17178|83259
1627479600000|2021-07-28 13:40:00|17247|17231|17168|17162|17262|17255|17153|17150|59327
1627479900000|2021-07-28 13:45:00|17162|17160|17207|17199|17225|17219|17150|17145|33711
1627480200000|2021-07-28 13:50:00|17206|17203|17127|17118|17214|17210|17123|17118|35617
1627480500000|2021-07-28 13:55:00|17123|17119|17091|17080|17127|17123|17071|17067|40284
1627480800000|2021-07-28 14:00:00|17090|17078|17025|17016|17090|17083|17015|17009|43422
1627481100000|2021-07-28 14:05:00|17026|17017|17050|17045|17077|17070|17019|17012|37611
1627481400000|2021-07-28 14:10:00|17053|17046|16995|16986|17053|17048|16985|16982|56722
1627481700000|2021-07-28 14:15:00|16994|16987|16974|16971|17010|17005|16973|16971|88779
1627482000000|2021-07-28 14:20:00|16973|16970|17050|17041|17050|17045|16973|16968|41332
1627482300000|2021-07-28 14:25:00|17049|17043|17045|17042|17054|17050|17019|17015|36697
1627482600000|2021-07-28 14:30:00|17046|17041|17043|17039|17069|17061|17020|17017|33327
1627482900000|2021-07-28 14:35:00|17041|17041|17052|17045|17067|17060|17040|17032|26676
1627483200000|2021-07-28 14:40:00|17051|17048|17052|17046|17067|17061|17039|17031|27216
1627483500000|2021-07-28 14:45:00|17053|17045|17059|17055|17075|17071|17051|17045|18662
1627483800000|2021-07-28 14:50:00|17061|17056|17053|17049|17069|17066|17042|17040|28029
1627484100000|2021-07-28 14:55:00|17051|17048|17080|17074|17090|17083|17034|17031|27054
1627484400000|2021-07-28 15:00:00|17079|17073|17067|17059|17093|17085|17047|17046|26365
1627484700000|2021-07-28 15:05:00|17066|17062|17042|17038|17066|17062|17039|17033|19509
1627485000000|2021-07-28 15:10:00|17043|17037|17043|17041|17061|17054|17034|17031|26910
1627485300000|2021-07-28 15:15:00|17042|17040|17052|17045|17072|17069|17029|17025|59870
1627485600000|2021-07-28 15:20:00|17051|17043|17048|17047|17065|17061|17039|17035|29950
1627485900000|2021-07-28 15:25:00|17049|17048|17064|17059|17071|17065|17038|17029|37559
1627486200000|2021-07-28 15:30:00|17063|17060|17046|17041|17094|17087|17045|17039|29683
1627486500000|2021-07-28 15:35:00|17044|17042|17072|17068|17074|17069|17023|17020|35565
1627486800000|2021-07-28 15:40:00|17073|17070|17057|17054|17073|17070|17054|17050|25412
1627487100000|2021-07-28 15:45:00|17060|17055|17062|17057|17062|17060|17044|17041|32084
1627487400000|2021-07-28 15:50:00|17064|17058|17087|17083|17095|17092|17063|17057|31377
1627487700000|2021-07-28 15:55:00|17086|17082|17067|17063|17087|17086|17052|17046|28595
1627488000000|2021-07-28 16:00:00|17069|17062|17049|17045|17072|17067|17041|17035|18656
1627488300000|2021-07-28 16:05:00|17050|17046|17050|17046|17054|17051|17041|17038|23150
1627488600000|2021-07-28 16:10:00|17049|17045|17055|17052|17064|17063|17044|17041|33730
1627488900000|2021-07-28 16:15:00|17054|17053|17064|17059|17067|17065|17039|17037|25346
1627489200000|2021-07-28 16:20:00|17066|17061|17062|17059|17067|17063|17052|17049|18843
1627489500000|2021-07-28 16:25:00|17065|17060|17025|17022|17065|17062|17021|17020|10928
1627489800000|2021-07-28 16:30:00|17024|17020|17029|17025|17036|17033|17020|17017|18308
1627490100000|2021-07-28 16:35:00|17028|17026|17033|17030|17033|17030|17015|17013|34817
1627490400000|2021-07-28 16:40:00|17032|17029|17016|17014|17032|17029|17012|17010|22182
1627490700000|2021-07-28 16:45:00|17015|17015|17035|17032|17038|17035|17013|17011|13523
1627491000000|2021-07-28 16:50:00|17034|17031|17048|17044|17057|17053|17034|17031|14381
1627491300000|2021-07-28 16:55:00|17047|17045|17029|17025|17052|17049|17020|17018|12951
1627491600000|2021-07-28 17:00:00|17031|17027|17023|17020|17032|17029|17021|17020|13795
1627491900000|2021-07-28 17:05:00|17024|17021|17027|17024|17029|17025|17011|17007|29556
1627492200000|2021-07-28 17:10:00|17026|17025|17036|17033|17039|17035|17026|17024|17807
1627492500000|2021-07-28 17:15:00|17037|17034|17052|17048|17052|17049|17028|17025|17781
1627492800000|2021-07-28 17:20:00|17051|17049|17049|17046|17056|17052|17043|17039|12357
1627493100000|2021-07-28 17:25:00|17048|17045|17043|17039|17055|17052|17033|17029|16773
1627493400000|2021-07-28 17:30:00|17044|17040|17046|17043|17067|17063|17041|17039|16389
1627493700000|2021-07-28 17:35:00|17048|17044|17048|17046|17060|17059|17047|17044|19601
1627494000000|2021-07-28 17:40:00|17047|17045|17023|17019|17047|17045|17020|17017|19626
1627494300000|2021-07-28 17:45:00|17022|17020|17029|17025|17029|17028|17012|17010|21392
1627494600000|2021-07-28 17:50:00|17028|17026|17039|17036|17045|17043|17024|17022|19592
1627494900000|2021-07-28 17:55:00|17038|17035|17025|17018|17039|17038|17019|17015|15720
1627495200000|2021-07-28 18:00:00|17023|17023|17081|17075|17090|17087|17015|17005|69181
1627495500000|2021-07-28 18:05:00|17080|17069|17060|17056|17085|17078|17051|17045|34269
1627495800000|2021-07-28 18:10:00|17061|17058|17046|17041|17067|17060|17040|17033|22318
1627496100000|2021-07-28 18:15:00|17045|17040|17052|17047|17060|17057|17038|17037|17463
1627496400000|2021-07-28 18:20:00|17051|17046|17051|17048|17063|17062|17049|17044|22491
1627496700000|2021-07-28 18:25:00|17052|17049|17065|17062|17066|17065|17050|17048|21837
1627497000000|2021-07-28 18:30:00|17064|17063|17082|17080|17083|17081|17061|17059|26520
1627497300000|2021-07-28 18:35:00|17083|17079|17059|17055|17086|17085|17057|17054|30262
1627497600000|2021-07-28 18:40:00|17060|17056|17073|17070|17081|17079|17055|17051|32202
1627497900000|2021-07-28 18:45:00|17072|17071|17100|17095|17105|17101|17071|17069|29244
1627498200000|2021-07-28 18:50:00|17099|17096|17086|17083|17125|17118|17083|17080|26323
1627498500000|2021-07-28 18:55:00|17087|17082|17095|17090|17107|17104|17087|17082|19843
1627498800000|2021-07-28 19:00:00|17096|17092|17100|17099|17104|17101|17085|17080|33846
1627499100000|2021-07-28 19:05:00|17101|17098|17068|17064|17102|17101|17062|17060|27631
1627499400000|2021-07-28 19:10:00|17069|17065|17061|17060|17075|17074|17056|17054|29870
1627499700000|2021-07-28 19:15:00|17062|17061|17057|17055|17069|17065|17048|17042|25077
1627500000000|2021-07-28 19:20:00|17058|17056|17034|17032|17062|17060|17031|17027|18694
1627500300000|2021-07-28 19:25:00|17035|17033|17051|17049|17065|17062|17034|17032|39162
1627500600000|2021-07-28 19:30:00|17050|17048|17059|17058|17067|17066|17044|17042|60097
1627500900000|2021-07-28 19:35:00|17058|17057|17044|17043|17066|17064|17041|17037|62519
1627501200000|2021-07-28 19:40:00|17043|17042|17038|17036|17044|17042|17020|17016|72937
1627501500000|2021-07-28 19:45:00|17037|17037|17011|17009|17041|17040|17010|17009|72449
1627501800000|2021-07-28 19:50:00|17013|17010|17009|17008|17026|17024|16988|16985|142054
1627502100000|2021-07-28 19:55:00|17010|17009|17004|17001|17013|17011|16988|16985|197933
1627502400000|2021-07-28 20:00:00|17002|16997|17025|16975|17025|16997|16975|16844|80047
1627502700000|2021-07-28 20:05:00|16984|17002|17025|17002|17025|17002|16984|16975|216
1627503000000|2021-07-28 20:10:00|17015||17027||17027||17015||486
1627503300000|2021-07-28 20:15:00|17025|16860|17029|17002|17029|17002|17025|16860|1459
1627503600000|2021-07-28 20:20:00||16970||17002||17002||16970|523
1627503900000|2021-07-28 20:25:00|17031||17033||17033||17018||86
1627504200000|2021-07-28 20:30:00|||||||||20
1627504500000|2021-07-28 20:35:00|||||||||7
1627504800000|2021-07-28 20:40:00|||||||||325
1627505100000|2021-07-28 20:45:00|||||||||12
1627505400000|2021-07-28 20:50:00|17018||17033||17033||17018||5
1627505700000|2021-07-28 20:55:00|||||||||3
1627506000000|2021-07-28 21:00:00|||||||||121
1627506300000|2021-07-28 21:05:00|17019||17019||17019||17019||79
1627506900000|2021-07-28 21:15:00|||||||||12
1627507200000|2021-07-28 21:20:00|||||||||6
1627507500000|2021-07-28 21:25:00|||||||||9
1627507800000|2021-07-28 21:30:00|||||||||5
1627508100000|2021-07-28 21:35:00|||||||||2
1627508400000|2021-07-28 21:40:00|||||||||11
1627508700000|2021-07-28 21:45:00|||||||||22
1627509300000|2021-07-28 21:55:00|||||||||101
1627509600000|2021-07-28 22:00:00||16980||16980||16980||16980|52
1627509900000|2021-07-28 22:05:00|||||||||39
1627510500000|2021-07-28 22:15:00|17030|16988|17033|16980|17033|16988|17019|16900|1610
1627511100000|2021-07-28 22:25:00|||||||||17
1627511700000|2021-07-28 22:35:00|17035||17029||17035||17025||1
1627512000000|2021-07-28 22:40:00|||||||||15
1627512600000|2021-07-28 22:50:00|||||||||20
1627512900000|2021-07-28 22:55:00||16984||16984||16984||16984|0
1627513200000|2021-07-28 23:00:00|||||||||1
1627513800000|2021-07-28 23:10:00|||||||||5
1627514400000|2021-07-28 23:20:00||16985||16985||16985||16985|96
1627514700000|2021-07-28 23:25:00|||||||||300
1627515000000|2021-07-28 23:30:00|||||||||3
1627515300000|2021-07-28 23:35:00|||||||||2
1627515600000|2021-07-28 23:40:00|||||||||12
1627515900000|2021-07-28 23:45:00|||||||||9
1627516200000|2021-07-28 23:50:00||17009||16985||17009||16985|3
1627516500000|2021-07-28 23:55:00|||||||||180
1627545600000|2021-07-29 08:00:00|17200|16700|17171|17100|17200|17100|17127|16700|40
1627545900000|2021-07-29 08:05:00|17500|17112|17500|16700|17500|17112|17500|16700|440
1627548000000|2021-07-29 08:40:00|17499|16701|17499|16701|17499|16701|17499|16701|0
1627548300000|2021-07-29 08:45:00||16702||16703||16703||16702|0
1627549500000|2021-07-29 09:05:00||17000||16741||17000||16741|0
1627549800000|2021-07-29 09:10:00|17490||17489||17490||17489||0
1627550100000|2021-07-29 09:15:00||16703||16704||16704||16703|0
1627551300000|2021-07-29 09:35:00|17490||17490||17490||17490||0
1627551600000|2021-07-29 09:40:00||16703||16704||16704||16703|0
1627551900000|2021-07-29 09:45:00|17489|16706|17489|16707|17489|16707|17489|16706|30
1627552200000|2021-07-29 09:50:00|17490||17490||17490||17490||240
1627552500000|2021-07-29 09:55:00|17137|17002|17137|17002|17137|17002|17137|17002|0
1627552800000|2021-07-29 10:00:00|17490||17137||17490||17137||0
1627554600000|2021-07-29 10:30:00|17490||17137||17490||17137||0
1627556100000|2021-07-29 10:55:00|||||||||1
1627556400000|2021-07-29 11:00:00|17115|17028|17137|17002|17137|17028|17115|17002|603
1627556700000|2021-07-29 11:05:00||17060||17002||17060||17002|5
1627557300000|2021-07-29 11:15:00|17200|17100|17200|17100|17200|17100|17200|17100|63
1627557600000|2021-07-29 11:20:00|17199||17199||17199||17199||0
1627557900000|2021-07-29 11:25:00|17114|16882|17199|16882|17199|17060|17114|16882|826
1627558200000|2021-07-29 11:30:00|17145||17145||17145||17145||10
1627558500000|2021-07-29 11:35:00|17200|17002|17199|17050|17200|17050|17199|16900|0
1627559100000|2021-07-29 11:45:00||16900||17065||17065||16900|0
1627559400000|2021-07-29 11:50:00|17100|17067|17150|17065|17199|17078|17100|17065|457
1627559700000|2021-07-29 11:55:00||16900||17050||17050||16900|0
1627560000000|2021-07-29 12:00:00|17120|17002|17120|17075|17120|17075|17120|17002|3065
1627560300000|2021-07-29 12:05:00|17150|17120|17150|17075|17150|17120|17150|17075|600
1627560600000|2021-07-29 12:10:00|17120||17120||17120||17120||0
1627561200000|2021-07-29 12:20:00||17100||16911||17100||16911|435
1627561500000|2021-07-29 12:25:00||17002||16911||17002||16911|1
1627561800000|2021-07-29 12:30:00||17015||17015||17015||17015|2
1627562400000|2021-07-29 12:40:00||17026||17026||17026||17026|1076
1627562700000|2021-07-29 12:45:00|17133|17060|17133|17026|17133|17060|17100|17026|505
1627563000000|2021-07-29 12:50:00|||||||||6
1627563300000|2021-07-29 12:55:00|||||||||56
1627563600000|2021-07-29 13:00:00||17069||17026||17069||17026|104
1627563900000|2021-07-29 13:05:00||17035||17055||17133||17035|659
1627564200000|2021-07-29 13:10:00|||||||||6
1627564500000|2021-07-29 13:15:00||17056||17057||17057||17056|7
1627564800000|2021-07-29 13:20:00||17058||17058||17058||17058|17
1627565100000|2021-07-29 13:25:00|17120|17057|17133|17050|17133|17057|17048|17000|869
1627565400000|2021-07-29 13:30:00|17140|17051|17172|17150|17239|17217|17136|17051|95549
1627565700000|2021-07-29 13:35:00|17171|17149|17202|17193|17208|17200|17171|17149|37048
1627566000000|2021-07-29 13:40:00|17204|17194|17177|17165|17245|17237|17157|17150|27848
1627566300000|2021-07-29 13:45:00|17176|17162|17170|17152|17185|17173|17143|17131|23495
1627566600000|2021-07-29 13:50:00|17169|17153|17153|17135|17189|17173|17112|17105|27333
1627566900000|2021-07-29 13:55:00|17152|17136|17189|17180|17199|17192|17152|17135|32850
1627567200000|2021-07-29 14:00:00|17194|17181|17196|17189|17218|17207|17166|17149|56837
1627567500000|2021-07-29 14:05:00|17200|17192|17240|17234|17242|17234|17179|17172|39424
1627567800000|2021-07-29 14:10:00|17243|17235|17275|17264|17275|17268|17227|17222|32396
1627568100000|2021-07-29 14:15:00|17276|17266|17287|17279|17300|17296|17267|17249|27885
1627568400000|2021-07-29 14:20:00|17284|17281|17271|17262|17287|17281|17267|17258|18098
1627568700000|2021-07-29 14:25:00|17270|17265|17249|17240|17281|17277|17236|17228|26580
1627569000000|2021-07-29 14:30:00|17248|17241|17243|17236|17259|17254|17218|17215|21589
1627569300000|2021-07-29 14:35:00|17241|17235|17289|17283|17289|17286|17240|17234|39583
1627569600000|2021-07-29 14:40:00|17292|17284|17298|17292|17305|17302|17280|17273|33233
1627569900000|2021-07-29 14:45:00|17302|17290|17292|17287|17323|17317|17286|17282|28987
1627570200000|2021-07-29 14:50:00|17293|17288|17304|17297|17318|17316|17282|17274|21119
1627570500000|2021-07-29 14:55:00|17305|17298|17329|17320|17330|17322|17283|17275|26141
1627570800000|2021-07-29 15:00:00|17327|17324|17334|17329|17339|17333|17304|17299|47606
1627571100000|2021-07-29 15:05:00|17333|17327|17324|17319|17334|17328|17300|17296|20285
1627571400000|2021-07-29 15:10:00|17323|17318|17296|17292|17324|17318|17289|17285|16183
1627571700000|2021-07-29 15:15:00|17297|17293|17290|17284|17315|17307|17289|17281|19183
1627572000000|2021-07-29 15:20:00|17289|17283|17282|17279|17292|17289|17273|17267|20629
1627572300000|2021-07-29 15:25:00|17281|17278|17273|17269|17281|17278|17265|17259|18023
1627572600000|2021-07-29 15:30:00|17275|17271|17282|17278|17293|17288|17268|17264|36248
1627572900000|2021-07-29 15:35:00|17278|17275|17298|17293|17299|17295|17278|17273|17270
1627573200000|2021-07-29 15:40:00|17295|17294|17303|17299|17307|17304|17282|17278|14547
1627573500000|2021-07-29 15:45:00|17304|17301|17305|17302|17309|17305|17299|17296|43244
1627573800000|2021-07-29 15:50:00|17304|17301|17294|17289|17304|17301|17280|17277|43959
1627574100000|2021-07-29 15:55:00|17296|17288|17298|17292|17312|17308|17282|17278|27999
1627574400000|2021-07-29 16:00:00|17300|17293|17293|17288|17304|17297|17277|17273|25088
1627574700000|2021-07-29 16:05:00|17294|17289|17323|17320|17330|17324|17290|17286|77854
1627575000000|2021-07-29 16:10:00|17321|17319|17304|17300|17324|17320|17299|17296|37110
1627575300000|2021-07-29 16:15:00|17305|17299|17315|17311|17315|17313|17291|17289|14358
1627575600000|2021-07-29 16:20:00|17313|17313|17315|17311|17319|17314|17306|17303|18394
1627575900000|2021-07-29 16:25:00|17313|17312|17318|17315|17320|17315|17306|17305|20607
1627576200000|2021-07-29 16:30:00|17317|17313|17315|17313|17330|17328|17312|17310|25879
1627576500000|2021-07-29 16:35:00|17314|17312|17336|17331|17340|17335|17305|17302|25959
1627576800000|2021-07-29 16:40:00|17335|17330|17343|17338|17350|17349|17322|17317|17681
1627577100000|2021-07-29 16:45:00|17342|17337|17340|17337|17343|17340|17319|17314|16111
1627577400000|2021-07-29 16:50:00|17339|17335|17361|17358|17364|17361|17337|17334|29798
1627577700000|2021-07-29 16:55:00|17362|17359|17385|17380|17386|17381|17358|17356|21672
1627578000000|2021-07-29 17:00:00|17382|17379|17361|17358|17385|17380|17355|17353|19855
1627578300000|2021-07-29 17:05:00|17360|17356|17347|17343|17368|17365|17347|17343|18765
1627578600000|2021-07-29 17:10:00|17346|17344|17357|17350|17361|17352|17337|17335|14695
1627578900000|2021-07-29 17:15:00|17355|17351|17359|17354|17361|17357|17342|17340|20729
1627579200000|2021-07-29 17:20:00|17358|17356|17353|17350|17361|17356|17346|17341|16297
1627579500000|2021-07-29 17:25:00|17352|17349|17349|17346|17352|17349|17341|17339|9644
1627579800000|2021-07-29 17:30:00|17348|17345|17325|17322|17348|17346|17322|17318|17331
1627580100000|2021-07-29 17:35:00|17324|17321|17311|17307|17325|17322|17310|17305|16685
1627580400000|2021-07-29 17:40:00|17310|17308|17302|17301|17311|17308|17293|17290|9705
1627580700000|2021-07-29 17:45:00|17301|17300|17311|17308|17318|17315|17298|17296|9639
1627581000000|2021-07-29 17:50:00|17312|17309|17303|17302|17320|17316|17301|17299|12644
1627581300000|2021-07-29 17:55:00|17304|17303|17294|17291|17307|17303|17288|17282|17381
1627581600000|2021-07-29 18:00:00|17296|17292|17277|17274|17302|17297|17271|17269|13026
1627581900000|2021-07-29 18:05:00|17279|17275|17280|17278|17290|17285|17272|17269|16965
1627582200000|2021-07-29 18:10:00|17281|17279|17281|17277|17285|17281|17275|17269|13305
1627582500000|2021-07-29 18:15:00|17280|17276|17276|17270|17280|17278|17264|17262|16799
1627582800000|2021-07-29 18:20:00|17275|17273|17255|17250|17276|17274|17251|17248|14738
1627583100000|2021-07-29 18:25:00|17257|17251|17257|17253|17265|17261|17249|17246|12072
1627583400000|2021-07-29 18:30:00|17256|17251|17250|17249|17257|17255|17244|17241|10198
1627583700000|2021-07-29 18:35:00|17249|17248|17216|17211|17250|17248|17209|17205|20385
1627584000000|2021-07-29 18:40:00|17215|17210|17228|17223|17234|17230|17206|17201|32632
1627584300000|2021-07-29 18:45:00|17229|17224|17215|17210|17233|17232|17211|17205|17819
1627584600000|2021-07-29 18:50:00|17213|17212|17213|17208|17225|17222|17205|17200|29592
1627584900000|2021-07-29 18:55:00|17214|17209|17211|17210|17219|17215|17207|17201|18202
1627585200000|2021-07-29 19:00:00|17210|17209|17205|17202|17211|17209|17190|17186|26434
1627585500000|2021-07-29 19:05:00|17203|17203|17201|17197|17212|17209|17193|17190|26978
1627585800000|2021-07-29 19:10:00|17200|17198|17203|17200|17211|17206|17186|17183|23903
1627586100000|2021-07-29 19:15:00|17202|17199|17199|17197|17209|17205|17195|17193|14326
1627586400000|2021-07-29 19:20:00|17200|17198|17204|17201|17212|17209|17199|17196|39592
1627586700000|2021-07-29 19:25:00|17202|17200|17225|17223|17231|17228|17198|17196|19885
1627587000000|2021-07-29 19:30:00|17224|17222|17209|17204|17226|17222|17202|17200|16396
1627587300000|2021-07-29 19:35:00|17208|17203|17217|17213|17222|17219|17201|17198|12669
1627587600000|2021-07-29 19:40:00|17216|17214|17222|17220|17227|17221|17206|17201|20090
1627587900000|2021-07-29 19:45:00|17221|17219|17205|17200|17223|17219|17199|17196|31578
1627588200000|2021-07-29 19:50:00|17201|17199|17201|17199|17211|17209|17189|17187|41384
1627588500000|2021-07-29 19:55:00|17200|17200|17195|17194|17205|17201|17189|17187|102195
1627588800000|2021-07-29 20:00:00|17199|17191|17225|17150|17288|17191|17199|17150|40910
1627589100000|2021-07-29 20:05:00|17288||17205||17288||17205||18
1627589400000|2021-07-29 20:10:00|||||||||1691
1627589700000|2021-07-29 20:15:00|17195||17195||17195||17195||150
1627590000000|2021-07-29 20:20:00|17205||17209||17209||17205||287
1627590300000|2021-07-29 20:25:00|||||||||13
1627590600000|2021-07-29 20:30:00|||||||||17
1627590900000|2021-07-29 20:35:00|17205|17188|17205|17000|17205|17200|17205|17000|273
1627591200000|2021-07-29 20:40:00|17195||17195||17195||17195||29
1627591500000|2021-07-29 20:45:00|||||||||1
1627591800000|2021-07-29 20:50:00|||||||||100
1627592100000|2021-07-29 20:55:00||17143||17000||17143||17000|175
1627592400000|2021-07-29 21:00:00|||||||||16
1627592700000|2021-07-29 21:05:00|17190||17195||17195||17190||148
1627593000000|2021-07-29 21:10:00|||||||||29
1627593300000|2021-07-29 21:15:00|||||||||63
1627593600000|2021-07-29 21:20:00|||||||||118
1627593900000|2021-07-29 21:25:00|||||||||5
1627594500000|2021-07-29 21:35:00|||||||||2
1627594800000|2021-07-29 21:40:00|17194|17022|17194|17022|17194|17022|17194|17022|94
1627595100000|2021-07-29 21:45:00||17035||17035||17035||17035|4
1627595400000|2021-07-29 21:50:00|||||||||2
1627595700000|2021-07-29 21:55:00||17040||17040||17040||17040|7
1627596000000|2021-07-29 22:00:00||17136||17040||17139||17040|454
1627596300000|2021-07-29 22:05:00||17143||17040||17143||17040|107
1627596900000|2021-07-29 22:15:00|||||||||31
1627597200000|2021-07-29 22:20:00|||||||||120
1627597500000|2021-07-29 22:25:00|||||||||30
1627598100000|2021-07-29 22:35:00|||||||||10
1627599000000|2021-07-29 22:50:00|||||||||10
1627599300000|2021-07-29 22:55:00|||||||||10
1627599900000|2021-07-29 23:05:00|||||||||10
1627600200000|2021-07-29 23:10:00|||||||||20
1627600500000|2021-07-29 23:15:00|||||||||24
1627601100000|2021-07-29 23:25:00|||||||||200
1627601400000|2021-07-29 23:30:00||17056||17059||17059||17040|1
1627601700000|2021-07-29 23:35:00|17195||17195||17195||17195||0
1627602000000|2021-07-29 23:40:00|17194|17085|17194|17126|17194|17126|17194|17085|3
1627602300000|2021-07-29 23:45:00|17195|17085|17195|17085|17195|17085|17195|17085|0
1627602600000|2021-07-29 23:50:00|17161|17133|17195|17085|17195|17133|17161|17085|192
1627602900000|2021-07-29 23:55:00|||||||||16
1627632000000|2021-07-30 08:00:00|17146|16996|17234|17050|17234|17050|17146|16976|20
1627632600000|2021-07-30 08:10:00|17245|17100|17367|17050|17565|17100|17245|17050|16
1627632900000|2021-07-30 08:15:00|17373||17369||17565||17369||0
1627633500000|2021-07-30 08:25:00|17565||17565||17565||17365||0
1627633800000|2021-07-30 08:30:00|17389||17389||17389||17365||0
1627634100000|2021-07-30 08:35:00|17565||17383||17565||17382||0
1627634400000|2021-07-30 08:40:00|17490||17490||17490||17376||0
1627634700000|2021-07-30 08:45:00|17391|17140|17367|17050|17391|17145|17366|17050|126
1627635000000|2021-07-30 08:50:00|17366|17133|17390|17050|17490|17134|17366|17050|26
1627635300000|2021-07-30 08:55:00|17391||17365||17490||17365||0
1627635600000|2021-07-30 09:00:00|17366||17364||17490||17364||0
1627635900000|2021-07-30 09:05:00|17365||17490||17490||17365||0
1627636800000|2021-07-30 09:20:00|17357|17145|17490|17050|17490|17161|17356|17050|94
1627637700000|2021-07-30 09:35:00|||||||||20
1627638000000|2021-07-30 09:40:00|||||||||10
1627638900000|2021-07-30 09:55:00|||||||||20
1627639800000|2021-07-30 10:10:00|||||||||10
1627641300000|2021-07-30 10:35:00|||||||||10
1627641900000|2021-07-30 10:45:00|||||||||10
1627642200000|2021-07-30 10:50:00|||||||||20
1627642500000|2021-07-30 10:55:00|||||||||10
1627642800000|2021-07-30 11:00:00|17489|17051|17300|17050|17489|17051|17300|17050|3
1627643100000|2021-07-30 11:05:00|||||||||68
1627643400000|2021-07-30 11:10:00||17096||17096||17151||17050|24
1627643700000|2021-07-30 11:15:00||17050||17099||17099||17050|11
1627644300000|2021-07-30 11:25:00|||||||||10
1627644600000|2021-07-30 11:30:00||17050||17087||17087||17050|2
1627644900000|2021-07-30 11:35:00|||||||||14
1627645200000|2021-07-30 11:40:00|||||||||1
1627645500000|2021-07-30 11:45:00|||||||||10
1627645800000|2021-07-30 11:50:00|||||||||10
1627646100000|2021-07-30 11:55:00|||||||||52
1627646400000|2021-07-30 12:00:00|17195||17300||17300||17195||246
1627646700000|2021-07-30 12:05:00||17100||17100||17100||17100|81
1627647000000|2021-07-30 12:10:00|17171|17140|17300|17100|17300|17140|17171|17100|234
1627647300000|2021-07-30 12:15:00|17195|17140|17300|17125|17300|17140|17195|17100|106
1627647600000|2021-07-30 12:20:00||17100||17100||17100||17100|129
1627648200000|2021-07-30 12:30:00|17288||17288||17288||17288||0
1627648500000|2021-07-30 12:35:00||17101||17101||17158||17101|115
1627648800000|2021-07-30 12:40:00||17125||17125||17125||17125|8
1627649100000|2021-07-30 12:45:00||17101||17101||17101||17101|0
1627649400000|2021-07-30 12:50:00|||||||||1
1627649700000|2021-07-30 12:55:00|||||||||34
1627650000000|2021-07-30 13:00:00|||||||||54
1627650300000|2021-07-30 13:05:00||17100||17103||17133||17100|122
1627650600000|2021-07-30 13:10:00|17193|17100|17288|17100|17288|17100|17193|17100|31
1627650900000|2021-07-30 13:15:00||17125||17125||17125||17125|10
1627651200000|2021-07-30 13:20:00|||||||||3
1627651500000|2021-07-30 13:25:00|17254|17147|17194|17125|17254|17153|17194|17125|6
1627651800000|2021-07-30 13:30:00|17232|17140|17251|17232|17288|17248|17187|17140|64602
1627652100000|2021-07-30 13:35:00|17252|17233|17227|17210|17272|17246|17203|17192|56568
1627652400000|2021-07-30 13:40:00|17228|17215|17264|17245|17276|17265|17226|17210|25980
1627652700000|2021-07-30 13:45:00|17258|17246|17280|17275|17280|17278|17221|17215|22774
1627653000000|2021-07-30 13:50:00|17286|17273|17279|17263|17288|17286|17227|17219|21061
1627653300000|2021-07-30 13:55:00|17278|17257|17249|17238|17278|17265|17244|17237|16062
1627653600000|2021-07-30 14:00:00|17246|17231|17297|17290|17298|17296|17244|17229|26717
1627653900000|2021-07-30 14:05:00|17296|17287|17319|17310|17321|17315|17286|17282|26314
1627654200000|2021-07-30 14:10:00|17318|17311|17308|17301|17330|17323|17300|17292|20710
1627654500000|2021-07-30 14:15:00|17307|17297|17229|17222|17307|17297|17229|17219|30897
1627654800000|2021-07-30 14:20:00|17228|17221|17202|17191|17246|17239|17195|17185|27608
1627655100000|2021-07-30 14:25:00|17201|17187|17176|17172|17201|17187|17152|17144|38349
1627655400000|2021-07-30 14:30:00|17175|17170|17183|17180|17210|17204|17168|17160|33296
1627655700000|2021-07-30 14:35:00|17182|17181|17171|17162|17188|17182|17161|17154|18348
1627656000000|2021-07-30 14:40:00|17170|17161|17129|17117|17181|17176|17117|17109|33168
1627656300000|2021-07-30 14:45:00|17132|17121|17092|17086|17134|17129|17086|17079|22209
1627656600000|2021-07-30 14:50:00|17095|17087|17088|17083|17105|17100|17065|17064|15663
1627656900000|2021-07-30 14:55:00|17086|17081|17102|17093|17125|17117|17080|17070|25336
1627657200000|2021-07-30 15:00:00|17101|17094|17102|17096|17116|17111|17092|17088|20545
1627657500000|2021-07-30 15:05:00|17101|17094|17120|17113|17122|17113|17084|17078|25055
1627657800000|2021-07-30 15:10:00|17119|17116|17127|17121|17150|17142|17115|17113|11179
1627658100000|2021-07-30 15:15:00|17126|17122|17103|17094|17134|17127|17103|17094|9810
1627658400000|2021-07-30 15:20:00|17102|17092|17098|17089|17107|17103|17092|17085|10724
1627658700000|2021-07-30 15:25:00|17096|17090|17092|17087|17117|17109|17089|17085|27991
1627659000000|2021-07-30 15:30:00|17091|17086|17055|17050|17104|17099|17055|17050|9772
1627659300000|2021-07-30 15:35:00|17054|17047|17028|17021|17054|17050|17020|17015|17744
1627659600000|2021-07-30 15:40:00|17030|17022|17066|17053|17066|17054|17028|17022|13975
1627659900000|2021-07-30 15:45:00|17067|17057|17036|17032|17073|17065|17036|17030|14542
1627660200000|2021-07-30 15:50:00|17039|17033|17052|17045|17058|17054|17036|17033|12751
1627660500000|2021-07-30 15:55:00|17054|17046|17064|17057|17066|17058|17041|17036|23416
1627660800000|2021-07-30 16:00:00|17063|17055|17037|17031|17069|17061|17034|17029|17044
1627661100000|2021-07-30 16:05:00|17035|17026|17047|17041|17052|17050|17030|17024|24408
1627661400000|2021-07-30 16:10:00|17046|17042|17072|17066|17074|17069|17046|17042|31354
1627661700000|2021-07-30 16:15:00|17071|17067|17071|17064|17076|17072|17059|17054|15125
1627662000000|2021-07-30 16:20:00|17070|17065|17034|17026|17075|17070|17033|17025|19126
1627662300000|2021-07-30 16:25:00|17032|17027|17033|17027|17045|17039|17026|17019|37720
1627662600000|2021-07-30 16:30:00|17032|17028|17048|17044|17048|17045|17029|17027|12710
1627662900000|2021-07-30 16:35:00|17047|17045|17044|17039|17051|17046|17038|17034|12976
1627663200000|2021-07-30 16:40:00|17043|17040|17054|17049|17065|17060|17041|17037|10285
1627663500000|2021-07-30 16:45:00|17055|17051|17051|17045|17055|17051|17042|17040|11990
1627663800000|2021-07-30 16:50:00|17049|17046|17028|17025|17053|17048|17028|17025|10822
1627664100000|2021-07-30 16:55:00|17027|17024|17020|17014|17033|17029|17012|17008|14040
1627664400000|2021-07-30 17:00:00|17019|17015|17002|16997|17026|17022|16982|16979|30068
1627664700000|2021-07-30 17:05:00|17000|16998|17028|17022|17035|17028|17000|16997|28629
1627665000000|2021-07-30 17:10:00|17027|17019|17050|17044|17057|17051|17026|17019|7601
1627665300000|2021-07-30 17:15:00|17051|17045|17061|17057|17062|17057|17050|17044|13639
1627665600000|2021-07-30 17:20:00|17059|17058|17053|17046|17064|17059|17037|17035|16494
1627665900000|2021-07-30 17:25:00|17052|17049|17060|17057|17066|17062|17049|17043|10424
1627666200000|2021-07-30 17:30:00|17059|17055|17064|17060|17069|17062|17045|17042|17049
1627666500000|2021-07-30 17:35:00|17065|17062|17071|17064|17075|17069|17057|17053|15955
1627666800000|2021-07-30 17:40:00|17072|17065|17077|17070|17084|17078|17069|17064|14307
1627667100000|2021-07-30 17:45:00|17075|17069|17066|17064|17078|17072|17059|17053|18393
1627667400000|2021-07-30 17:50:00|17065|17065|17071|17069|17086|17082|17064|17063|16258
1627667700000|2021-07-30 17:55:00|17072|17070|17065|17059|17082|17080|17054|17049|11761
1627668000000|2021-07-30 18:00:00|17069|17060|17052|17049|17069|17061|17040|17037|18569
1627668300000|2021-07-30 18:05:00|17055|17050|17067|17064|17067|17064|17041|17037|11507
1627668600000|2021-07-30 18:10:00|17065|17062|17066|17063|17069|17064|17054|17048|8674
1627668900000|2021-07-30 18:15:00|17070|17064|17064|17060|17072|17066|17054|17049|12334
1627669200000|2021-07-30 18:20:00|17063|17059|17048|17045|17079|17071|17045|17039|22303
1627669500000|2021-07-30 18:25:00|17047|17046|17024|17018|17051|17046|17022|17016|14717
1627669800000|2021-07-30 18:30:00|17023|17015|17017|17013|17029|17022|17011|17008|27268
1627670100000|2021-07-30 18:35:00|17020|17014|17021|17017|17031|17027|17015|17014|13166
1627670400000|2021-07-30 18:40:00|17022|17018|17029|17024|17037|17034|17022|17018|8274
1627670700000|2021-07-30 18:45:00|17030|17025|17046|17041|17049|17043|17030|17024|9527
1627671000000|2021-07-30 18:50:00|17045|17042|17057|17051|17059|17053|17039|17037|11291
1627671300000|2021-07-30 18:55:00|17056|17049|17061|17056|17067|17061|17048|17046|12018
1627671600000|2021-07-30 19:00:00|17060|17055|17073|17070|17083|17077|17058|17054|12096
1627671900000|2021-07-30 19:05:00|17072|17069|17076|17071|17081|17074|17066|17062|17471
1627672200000|2021-07-30 19:10:00|17077|17073|17070|17065|17079|17074|17063|17058|18696
1627672500000|2021-07-30 19:15:00|17073|17066|17057|17054|17074|17068|17052|17049|15047
1627672800000|2021-07-30 19:20:00|17056|17053|17028|17025|17056|17055|17028|17025|16618
1627673100000|2021-07-30 19:25:00|17029|17026|17046|17042|17048|17047|17029|17026|12621
1627673400000|2021-07-30 19:30:00|17045|17040|17059|17057|17062|17061|17036|17029|26356
1627673700000|2021-07-30 19:35:00|17058|17056|17058|17055|17067|17065|17052|17050|23757
1627674000000|2021-07-30 19:40:00|17059|17056|17035|17032|17076|17074|17035|17032|44836
1627674300000|2021-07-30 19:45:00|17036|17033|17046|17044|17057|17055|17036|17033|48023
1627674600000|2021-07-30 19:50:00|17045|17045|17043|17041|17062|17059|17031|17028|66984
1627674900000|2021-07-30 19:55:00|17042|17040|17053|17052|17062|17057|17039|17036|220537
1627675200000|2021-07-30 20:00:00|17054|17051|17142|17057|17142|17057|17054|16900|87005
1627675500000|2021-07-30 20:05:00|||||||||2
1627675800000|2021-07-30 20:10:00|||||||||1206
1627676400000|2021-07-30 20:20:00|||||||||1
1627676700000|2021-07-30 20:25:00|||||||||11
1627677300000|2021-07-30 20:35:00|||||||||4
1627677600000|2021-07-30 20:40:00|17080||17080||17080||17080||38
1627677900000|2021-07-30 20:45:00|||||||||4000
1627891200000|2021-08-02 08:00:00|17252|17111|17434|17002|17434|17111|17252|17002|0
1627891500000|2021-08-02 08:05:00||17050||17050||17050||17050|4
1627895700000|2021-08-02 09:15:00|17490|17101|17490|17101|17490|17101|17490|17101|0
1627896000000|2021-08-02 09:20:00|||||||||1
1627897200000|2021-08-02 09:40:00|||||||||49
1627900500000|2021-08-02 10:35:00|||||||||10
1627901100000|2021-08-02 10:45:00|||||||||12
1627902000000|2021-08-02 11:00:00|17300||17200||17300||17200||46
1627902900000|2021-08-02 11:15:00||17106||17110||17110||17106|0
1627903500000|2021-08-02 11:25:00|||||||||1
1627904100000|2021-08-02 11:35:00|||||||||1
1627905000000|2021-08-02 11:50:00|||||||||32
1627905600000|2021-08-02 12:00:00|||||||||433
1627906500000|2021-08-02 12:15:00|17160||17200||17200||17160||5
1627906800000|2021-08-02 12:20:00|17182||17200||17200||17155||10
1627907100000|2021-08-02 12:25:00||17101||17115||17115||17101|0
1627907400000|2021-08-02 12:30:00|17142|17120|17142|17120|17142|17120|17142|17120|300
1627907700000|2021-08-02 12:35:00|17120|17115|17120|17101|17120|17115|17119|17101|2700
1627908000000|2021-08-02 12:40:00|17116|17085|17100|17058|17120|17085|17097|17058|1566
1627908300000|2021-08-02 12:45:00|||||||||15
1627908600000|2021-08-02 12:50:00|||||||||1
1627908900000|2021-08-02 12:55:00||17065||17065||17065||17065|14
1627909200000|2021-08-02 13:00:00|17120||17100||17120||17100||98
1627909500000|2021-08-02 13:05:00|17120|17082|17120|17065|17120|17094|17120|17065|263
1627909800000|2021-08-02 13:10:00||17100||17100||17100||17100|10
1627910100000|2021-08-02 13:15:00|17142||17142||17142||17142||494
1627910400000|2021-08-02 13:20:00||17065||17065||17065||17065|4
1627910700000|2021-08-02 13:25:00|17071|17058|17142|17058|17142|17066|17071|17058|355
1627911000000|2021-08-02 13:30:00|17138|17059|17191|17173|17220|17204|17117|17059|74158
1627911300000|2021-08-02 13:35:00|17190|17174|17266|17258|17291|17286|17190|17174|47001
1627911600000|2021-08-02 13:40:00|17270|17259|17305|17289|17306|17302|17266|17257|26245
1627911900000|2021-08-02 13:45:00|17306|17290|17325|17318|17346|17336|17279|17268|24784
1627912200000|2021-08-02 13:50:00|17326|17319|17253|17241|17340|17333|17246|17239|28692
1627912500000|2021-08-02 13:55:00|17250|17238|17230|17214|17259|17255|17220|17205|26408
1627912800000|2021-08-02 14:00:00|17216|17210|17220|17213|17237|17231|17200|17190|31161
1627913100000|2021-08-02 14:05:00|17226|17214|17219|17210|17230|17216|17193|17183|23154
1627913400000|2021-08-02 14:10:00|17218|17211|17198|17191|17228|17224|17174|17165|13391
1627913700000|2021-08-02 14:15:00|17201|17192|17148|17142|17210|17202|17147|17139|16947
1627914000000|2021-08-02 14:20:00|17145|17139|17158|17154|17158|17154|17112|17108|26471
1627914300000|2021-08-02 14:25:00|17160|17153|17115|17111|17160|17153|17115|17110|19321
1627914600000|2021-08-02 14:30:00|17117|17112|17179|17172|17179|17172|17115|17110|16148
1627914900000|2021-08-02 14:35:00|17177|17173|17162|17160|17184|17174|17155|17150|11696
1627915200000|2021-08-02 14:40:00|17161|17159|17127|17122|17162|17159|17124|17120|8839
1627915500000|2021-08-02 14:45:00|17130|17123|17112|17104|17152|17141|17107|17102|18361
1627915800000|2021-08-02 14:50:00|17109|17106|17122|17118|17135|17129|17108|17104|18007
1627916100000|2021-08-02 14:55:00|17121|17116|17072|17066|17121|17116|17071|17064|22510
1627916400000|2021-08-02 15:00:00|17069|17063|17117|17112|17118|17113|17068|17062|12351
1627916700000|2021-08-02 15:05:00|17116|17111|17127|17120|17147|17141|17104|17099|22552
1627917000000|2021-08-02 15:10:00|17125|17118|17116|17112|17130|17129|17111|17106|13043
1627917300000|2021-08-02 15:15:00|17115|17114|17087|17083|17115|17114|17084|17080|10006
1627917600000|2021-08-02 15:20:00|17086|17085|17105|17100|17105|17101|17079|17073|15927
1627917900000|2021-08-02 15:25:00|17104|17101|17083|17077|17116|17113|17079|17074|19839
1627918200000|2021-08-02 15:30:00|17084|17081|17094|17090|17098|17091|17069|17066|8296
1627918500000|2021-08-02 15:35:00|17093|17093|17069|17064|17101|17097|17055|17053|17286
1627918800000|2021-08-02 15:40:00|17070|17065|17052|17047|17076|17071|17049|17047|14753
1627919100000|2021-08-02 15:45:00|17053|17049|17054|17049|17061|17057|17049|17044|8816
1627919400000|2021-08-02 15:50:00|17053|17051|17029|17025|17054|17051|17028|17023|16995
1627919700000|2021-08-02 15:55:00|17031|17026|16998|16992|17035|17034|16997|16992|23975
1627920000000|2021-08-02 16:00:00|16999|16994|16959|16954|17004|17000|16954|16952|26113
1627920300000|2021-08-02 16:05:00|16960|16955|16947|16946|16966|16964|16934|16928|24360
1627920600000|2021-08-02 16:10:00|16946|16945|16918|16914|16948|16947|16912|16908|29581
1627920900000|2021-08-02 16:15:00|16917|16913|16911|16909|16939|16935|16905|16903|20457
1627921200000|2021-08-02 16:20:00|16912|16911|16889|16885|16914|16912|16886|16882|30026
1627921500000|2021-08-02 16:25:00|16888|16883|16925|16919|16936|16930|16877|16874|21466
1627921800000|2021-08-02 16:30:00|16924|16920|16958|16955|16962|16958|16923|16919|14071
1627922100000|2021-08-02 16:35:00|16959|16956|16975|16972|16981|16976|16950|16945|15614
1627922400000|2021-08-02 16:40:00|16977|16974|16983|16979|16988|16983|16961|16956|14368
1627922700000|2021-08-02 16:45:00|16982|16978|16983|16980|16991|16985|16970|16968|12266
1627923000000|2021-08-02 16:50:00|16982|16978|16982|16979|16994|16991|16975|16972|13301
1627923300000|2021-08-02 16:55:00|16981|16977|16987|16984|16989|16985|16973|16969|12787
1627923600000|2021-08-02 17:00:00|16990|16985|16966|16964|17002|16998|16965|16964|22464
1627923900000|2021-08-02 17:05:00|16967|16965|16974|16970|16980|16975|16961|16958|14046
1627924200000|2021-08-02 17:10:00|16971|16969|16989|16985|16993|16990|16962|16959|10266
1627924500000|2021-08-02 17:15:00|16986|16984|16987|16986|16987|16986|16965|16962|10153
1627924800000|2021-08-02 17:20:00|16986|16985|16985|16983|16991|16989|16983|16978|11680
1627925100000|2021-08-02 17:25:00|16984|16982|16976|16973|16984|16982|16964|16961|14796
1627925400000|2021-08-02 17:30:00|16978|16974|16992|16988|16992|16988|16959|16953|12497
1627925700000|2021-08-02 17:35:00|16994|16989|16969|16966|16994|16993|16968|16966|13313
1627926000000|2021-08-02 17:40:00|16970|16967|16974|16971|16989|16985|16970|16967|8456
1627926300000|2021-08-02 17:45:00|16973|16973|16974|16972|16978|16976|16965|16961|15560
1627926600000|2021-08-02 17:50:00|16973|16971|16966|16963|16975|16973|16961|16958|11791
1627926900000|2021-08-02 17:55:00|16970|16964|16976|16974|16978|16974|16966|16962|11804
1627927200000|2021-08-02 18:00:00|16975|16975|16971|16968|16987|16983|16962|16958|13667
1627927500000|2021-08-02 18:05:00|16973|16971|16999|16998|17001|16999|16971|16969|17472
1627927800000|2021-08-02 18:10:00|16998|16995|17032|17030|17036|17033|16994|16989|19929
1627928100000|2021-08-02 18:15:00|17035|17031|17022|17020|17037|17032|17018|17016|13314
1627928400000|2021-08-02 18:20:00|17023|17021|17022|17020|17028|17026|17011|17006|17843
1627928700000|2021-08-02 18:25:00|17021|17018|17031|17029|17035|17031|17013|17010|17907
1627929000000|2021-08-02 18:30:00|17030|17028|17034|17031|17037|17033|17024|17021|14203
1627929300000|2021-08-02 18:35:00|17038|17032|17022|17020|17038|17033|17020|17016|10096
1627929600000|2021-08-02 18:40:00|17023|17021|17011|17009|17028|17024|17008|17004|10644
1627929900000|2021-08-02 18:45:00|17012|17010|17023|17021|17023|17021|17009|17008|9452
1627930200000|2021-08-02 18:50:00|17024|17022|17022|17019|17033|17031|17021|17016|11725
1627930500000|2021-08-02 18:55:00|17021|17018|17017|17013|17026|17021|17011|17008|9230
1627930800000|2021-08-02 19:00:00|17015|17012|17020|17017|17020|17019|17010|17007|9719
1627931100000|2021-08-02 19:05:00|17019|17016|16984|16980|17022|17020|16982|16979|11828
1627931400000|2021-08-02 19:10:00|16983|16981|16972|16969|16985|16984|16965|16963|21789
1627931700000|2021-08-02 19:15:00|16971|16968|16992|16990|16995|16991|16969|16968|18617
1627932000000|2021-08-02 19:20:00|16991|16989|16973|16971|16992|16989|16972|16969|16445
1627932300000|2021-08-02 19:25:00|16972|16972|16980|16979|16984|16982|16969|16965|14663
1627932600000|2021-08-02 19:30:00|16981|16980|16994|16993|16999|16995|16973|16971|19919
1627932900000|2021-08-02 19:35:00|16995|16992|16973|16972|16995|16993|16972|16970|31449
1627933200000|2021-08-02 19:40:00|16974|16973|16968|16966|16986|16983|16968|16965|24824
1627933500000|2021-08-02 19:45:00|16967|16964|16949|16945|16968|16966|16949|16944|32012
1627933800000|2021-08-02 19:50:00|16950|16946|16910|16909|16971|16957|16902|16900|108913
1627934100000|2021-08-02 19:55:00|16909|16910|16930|16929|16933|16929|16899|16898|168639
1627934400000|2021-08-02 20:00:00|16933|16928|17040|16930|17110|16930|16913|16860|26959
1627934700000|2021-08-02 20:05:00|17035||17035||17035||17035||2908
1627935000000|2021-08-02 20:10:00|||||||||7
1627935300000|2021-08-02 20:15:00|||||||||16
1627935600000|2021-08-02 20:20:00||16913||16913||16913||16913|7
1627935900000|2021-08-02 20:25:00|||||||||44
1627936200000|2021-08-02 20:30:00|||||||||65
1627936500000|2021-08-02 20:35:00|||||||||1
1627936800000|2021-08-02 20:40:00|||||||||28
1627937100000|2021-08-02 20:45:00|||||||||3
1627937400000|2021-08-02 20:50:00|||||||||350
1627937700000|2021-08-02 20:55:00|||||||||56
1627938000000|2021-08-02 21:00:00|||||||||55
1627938300000|2021-08-02 21:05:00|||||||||4
1627938600000|2021-08-02 21:10:00|16999|16914|16999|16914|16999|16914|16999|16914|3
1627938900000|2021-08-02 21:15:00|||||||||6
1627939200000|2021-08-02 21:20:00||16950||16950||16950||16950|0
1627939500000|2021-08-02 21:25:00|||||||||4
1627939800000|2021-08-02 21:30:00|||||||||4
1627940100000|2021-08-02 21:35:00|||||||||2
1627940700000|2021-08-02 21:45:00|17000||16986||17000||16986||1
1627941000000|2021-08-02 21:50:00|17000||16980||17000||16980||2
1627941300000|2021-08-02 21:55:00|16979||16979||16979||16979||3
1627943700000|2021-08-02 22:35:00|||||||||5
1627944000000|2021-08-02 22:40:00|16978||16978||16978||16978||7
1627944300000|2021-08-02 22:45:00|||||||||52
1627944600000|2021-08-02 22:50:00||16960||16960||16970||16960|105
1627944900000|2021-08-02 22:55:00|||||||||88
1627945200000|2021-08-02 23:00:00|16981|16970|16981|16960|16981|16977|16976|16960|1283
1627945800000|2021-08-02 23:10:00|16970|16950|16970|16950|16970|16950|16970|16950|0
1627946700000|2021-08-02 23:25:00|16981|16930|16981|16930|16981|16930|16981|16930|100
1627947000000|2021-08-02 23:30:00|||||||||7
1627947300000|2021-08-02 23:35:00|||||||||1
1627947900000|2021-08-02 23:45:00|16999||16999||16999||16999||79
1627948200000|2021-08-02 23:50:00|||||||||22
1627948500000|2021-08-02 23:55:00|||||||||22
1627977600000|2021-08-03 08:00:00|17066|16700|17261|16700|17472|16931|17066|16700|79
1627978200000|2021-08-03 08:10:00|17257||17226||17258||17226||0
1627978500000|2021-08-03 08:15:00|17227||17472||17472||17220||0
1627980000000|2021-08-03 08:40:00|17233||17472||17472||17224||0
1627980300000|2021-08-03 08:45:00|17233||17227||17472||17226||0
1627980600000|2021-08-03 08:50:00|16978||17231||17472||16969||316
1627980900000|2021-08-03 08:55:00|17472|16751|17472|16700|17472|16751|16900|16700|619
1627981200000|2021-08-03 09:00:00|17226||17472||17472||17226||0
1627981500000|2021-08-03 09:05:00|17237||17472||17472||17237||0
1627982400000|2021-08-03 09:20:00|17236|16941|17235|16700|17236|16951|17229|16700|22
1627982700000|2021-08-03 09:25:00|17236||17472||17472||17223||0
1627983000000|2021-08-03 09:30:00|17490||17223||17490||17223||0
1627983300000|2021-08-03 09:35:00|17224||17490||17490||17224||0
1627983600000|2021-08-03 09:40:00|17229||17224||17229||17222||0
1627983900000|2021-08-03 09:45:00|17229||17229||17229||17229||0
1627984200000|2021-08-03 09:50:00|17490||17222||17490||17215||0
1627984500000|2021-08-03 09:55:00|17223||17490||17490||17223||0
1627985100000|2021-08-03 10:05:00|17219||17490||17490||17219||0
1627985700000|2021-08-03 10:15:00|17213||17490||17490||17213||0
1627986300000|2021-08-03 10:25:00|17222||17222||17222||17222||0
1627986600000|2021-08-03 10:30:00|17490||17490||17490||17490||0
1627986900000|2021-08-03 10:35:00|17216||17490||17490||17216||0
1627987200000|2021-08-03 10:40:00|||||||||1
1627987500000|2021-08-03 10:45:00|17224|16900|17490|16900|17490|16900|17224|16900|0
1627988400000|2021-08-03 11:00:00|17300|16952|17040|16900|17300|16952|17040|16900|114
1627990200000|2021-08-03 11:30:00||16986||16900||16986||16900|12
1627990500000|2021-08-03 11:35:00|17205||17205||17205||17040||103
1627990800000|2021-08-03 11:40:00|||||||||18
1627991100000|2021-08-03 11:45:00||16905||16905||16905||16905|0
1627992000000|2021-08-03 12:00:00||17032||16930||17032||16930|21
1627992300000|2021-08-03 12:05:00|17185||17185||17185||17061||21
1627992600000|2021-08-03 12:10:00|17100||17100||17100||17100||1
1627993500000|2021-08-03 12:25:00|||||||||10
1627994400000|2021-08-03 12:40:00|||||||||30
1627994700000|2021-08-03 12:45:00||16935||16935||16935||16935|10
1627995300000|2021-08-03 12:55:00|17099||17099||17099||17099||1
1627995600000|2021-08-03 13:00:00|17079||17099||17099||17079||7
1627995900000|2021-08-03 13:05:00|||||||||2
1627996200000|2021-08-03 13:10:00|17095|16950|17095|16950|17095|16950|17095|16950|7
1627996500000|2021-08-03 13:15:00|17000|16935|17000|16930|17095|16935|16950|16930|882
1627996800000|2021-08-03 13:20:00|17095||17050||17095||17050||8
1627997100000|2021-08-03 13:25:00|17025|16928|17029|16903|17069|16928|16990|16903|1097
1627997400000|2021-08-03 13:30:00|17065|16927|16930|16907|17095|17013|16916|16903|79230
1627997700000|2021-08-03 13:35:00|16929|16908|16787|16766|16929|16908|16752|16739|73152
1627998000000|2021-08-03 13:40:00|16786|16767|16705|16688|16792|16783|16682|16677|49085
1627998300000|2021-08-03 13:45:00|16704|16690|16558|16551|16704|16690|16553|16550|94538
1627998600000|2021-08-03 13:50:00|16553|16553|16558|16552|16612|16592|16551|16544|83183
1627998900000|2021-08-03 13:55:00|16557|16551|16609|16592|16628|16623|16530|16522|82968
1627999200000|2021-08-03 14:00:00|16608|16596|16620|16609|16647|16640|16596|16588|38435
1627999500000|2021-08-03 14:05:00|16619|16610|16589|16581|16649|16638|16571|16567|47653
1627999800000|2021-08-03 14:10:00|16587|16582|16628|16620|16634|16627|16563|16557|40402
1628000100000|2021-08-03 14:15:00|16627|16621|16690|16682|16713|16703|16621|16615|41449
1628000400000|2021-08-03 14:20:00|16689|16680|16735|16727|16748|16736|16678|16672|24051
1628000700000|2021-08-03 14:25:00|16734|16726|16744|16735|16762|16753|16715|16709|24753
1628001000000|2021-08-03 14:30:00|16745|16734|16716|16704|16756|16749|16694|16687|27790
1628001300000|2021-08-03 14:35:00|16715|16706|16721|16713|16739|16733|16690|16684|26060
1628001600000|2021-08-03 14:40:00|16722|16712|16765|16757|16779|16766|16722|16712|32743
1628001900000|2021-08-03 14:45:00|16770|16760|16773|16767|16783|16779|16739|16729|26504
1628002200000|2021-08-03 14:50:00|16775|16768|16738|16732|16799|16790|16737|16732|20461
1628002500000|2021-08-03 14:55:00|16739|16733|16742|16736|16752|16738|16720|16713|27118
1628002800000|2021-08-03 15:00:00|16739|16735|16737|16730|16755|16747|16713|16708|34799
1628003100000|2021-08-03 15:05:00|16736|16727|16796|16788|16797|16788|16716|16707|16973
1628003400000|2021-08-03 15:10:00|16795|16794|16800|16795|16800|16797|16769|16763|25829
1628003700000|2021-08-03 15:15:00|16799|16794|16776|16771|16800|16794|16763|16755|21888
1628004000000|2021-08-03 15:20:00|16775|16769|16784|16779|16788|16784|16743|16740|27401
1628004300000|2021-08-03 15:25:00|16783|16780|16805|16797|16815|16810|16781|16779|47300
1628004600000|2021-08-03 15:30:00|16804|16798|16801|16796|16819|16814|16785|16779|19334
1628004900000|2021-08-03 15:35:00|16803|16797|16842|16836|16843|16836|16803|16797|15570
1628005200000|2021-08-03 15:40:00|16839|16835|16844|16841|16866|16856|16827|16824|28281
1628005500000|2021-08-03 15:45:00|16845|16839|16814|16808|16845|16839|16807|16800|17509
1628005800000|2021-08-03 15:50:00|16812|16809|16816|16811|16826|16819|16805|16801|29484
1628006100000|2021-08-03 15:55:00|16817|16810|16815|16812|16822|16817|16805|16803|12762
1628006400000|2021-08-03 16:00:00|16816|16813|16813|16809|16816|16813|16797|16795|18032
1628006700000|2021-08-03 16:05:00|16814|16810|16824|16821|16824|16823|16799|16795|17779
1628007000000|2021-08-03 16:10:00|16823|16822|16833|16829|16834|16829|16813|16808|17165
1628007300000|2021-08-03 16:15:00|16831|16830|16824|16819|16847|16842|16815|16814|14618
1628007600000|2021-08-03 16:20:00|16823|16818|16838|16835|16845|16839|16809|16803|17967
1628007900000|2021-08-03 16:25:00|16837|16834|16837|16832|16849|16844|16830|16829|11033
1628008200000|2021-08-03 16:30:00|16836|16830|16847|16843|16847|16844|16818|16813|9165
1628008500000|2021-08-03 16:35:00|16845|16844|16859|16854|16866|16860|16844|16842|6535
1628008800000|2021-08-03 16:40:00|16862|16855|16868|16865|16868|16865|16852|16850|13571
1628009100000|2021-08-03 16:45:00|16871|16866|16837|16830|16872|16867|16837|16830|9401
1628009400000|2021-08-03 16:50:00|16840|16833|16852|16850|16861|16853|16837|16833|18239
1628009700000|2021-08-03 16:55:00|16851|16849|16847|16844|16868|16864|16847|16844|12114
1628010000000|2021-08-03 17:00:00|16849|16846|16854|16852|16863|16858|16839|16833|9403
1628010300000|2021-08-03 17:05:00|16856|16853|16869|16866|16872|16866|16854|16850|8341
1628010600000|2021-08-03 17:10:00|16868|16865|16864|16860|16871|16869|16856|16851|14475
1628010900000|2021-08-03 17:15:00|16863|16861|16864|16860|16870|16866|16855|16847|18566
1628011200000|2021-08-03 17:20:00|16863|16861|16864|16860|16865|16863|16854|16850|14029
1628011500000|2021-08-03 17:25:00|16863|16859|16863|16859|16867|16861|16850|16845|12159
1628011800000|2021-08-03 17:30:00|16862|16858|16861|16858|16864|16861|16848|16847|11762
1628012100000|2021-08-03 17:35:00|16862|16859|16854|16851|16867|16863|16848|16847|11490
1628012400000|2021-08-03 17:40:00|16853|16850|16872|16868|16881|16876|16851|16850|15188
1628012700000|2021-08-03 17:45:00|16874|16869|16870|16866|16876|16873|16864|16860|14853
1628013000000|2021-08-03 17:50:00|16869|16867|16893|16889|16895|16891|16869|16867|13834
1628013300000|2021-08-03 17:55:00|16892|16890|16901|16899|16908|16905|16892|16890|16426
1628013600000|2021-08-03 18:00:00|16902|16900|16882|16880|16906|16903|16882|16880|16070
1628013900000|2021-08-03 18:05:00|16881|16881|16887|16885|16904|16899|16881|16880|15461
1628014200000|2021-08-03 18:10:00|16889|16886|16885|16882|16898|16894|16885|16882|14104
1628014500000|2021-08-03 18:15:00|16884|16884|16881|16879|16890|16888|16879|16877|9363
1628014800000|2021-08-03 18:20:00|16880|16880|16887|16884|16896|16891|16880|16878|8647
1628015100000|2021-08-03 18:25:00|16891|16885|16890|16887|16898|16895|16884|16882|7819
1628015400000|2021-08-03 18:30:00|16889|16886|16905|16902|16909|16905|16887|16882|13544
1628015700000|2021-08-03 18:35:00|16904|16901|16896|16892|16915|16914|16891|16889|35332
1628016000000|2021-08-03 18:40:00|16894|16891|16899|16896|16904|16901|16888|16886|14468
1628016300000|2021-08-03 18:45:00|16898|16895|16891|16888|16900|16898|16888|16885|11743
1628016600000|2021-08-03 18:50:00|16892|16886|16884|16882|16892|16887|16872|16869|14331
1628016900000|2021-08-03 18:55:00|16885|16883|16891|16889|16894|16890|16881|16877|9882
1628017200000|2021-08-03 19:00:00|16894|16890|16897|16894|16898|16896|16886|16885|12187
1628017500000|2021-08-03 19:05:00|16896|16893|16896|16893|16906|16902|16891|16889|12902
1628017800000|2021-08-03 19:10:00|16895|16891|16898|16895|16904|16901|16886|16882|19620
1628018100000|2021-08-03 19:15:00|16901|16897|16906|16904|16917|16913|16901|16897|25571
1628018400000|2021-08-03 19:20:00|16905|16903|16911|16909|16913|16910|16894|16888|14846
1628018700000|2021-08-03 19:25:00|16912|16910|16906|16904|16915|16911|16896|16894|20766
1628019000000|2021-08-03 19:30:00|16905|16903|16910|16909|16916|16912|16887|16885|23361
1628019300000|2021-08-03 19:35:00|16909|16907|16914|16912|16929|16925|16905|16903|26108
1628019600000|2021-08-03 19:40:00|16915|16910|16892|16888|16915|16912|16891|16887|39588
1628019900000|2021-08-03 19:45:00|16891|16889|16910|16909|16918|16912|16887|16885|52053
1628020200000|2021-08-03 19:50:00|16911|16910|16907|16906|16923|16913|16894|16891|92281
1628020500000|2021-08-03 19:55:00|16906|16905|16905|16904|16921|16920|16899|16898|154506
1628020800000|2021-08-03 20:00:00|16909|16900|16930|16800|16930|16900|16909|16800|235
1628021100000|2021-08-03 20:05:00|||||||||51291
1628021400000|2021-08-03 20:10:00||16812||16812||16812||16812|37
1628022000000|2021-08-03 20:20:00|||||||||2
1628022300000|2021-08-03 20:25:00|||||||||300
1628022600000|2021-08-03 20:30:00|||||||||22
1628022900000|2021-08-03 20:35:00||16800||16800||16800||16800|2
1628023200000|2021-08-03 20:40:00|||||||||26
1628023500000|2021-08-03 20:45:00|16915||16930||16930||16915||12
1628023800000|2021-08-03 20:50:00|16904||16904||16904||16904||3
1628024100000|2021-08-03 20:55:00|16902||16904||16904||16902||21
1628024400000|2021-08-03 21:00:00|||||||||2
1628024700000|2021-08-03 21:05:00|||||||||54
1628025000000|2021-08-03 21:10:00|||||||||1
1628025300000|2021-08-03 21:15:00|||||||||11
1628025600000|2021-08-03 21:20:00|||||||||3
1628025900000|2021-08-03 21:25:00|||||||||20
1628026200000|2021-08-03 21:30:00||16802||16850||16850||16802|57
1628026800000|2021-08-03 21:40:00|||||||||4
1628027100000|2021-08-03 21:45:00|||||||||5
1628027400000|2021-08-03 21:50:00|||||||||21
1628027700000|2021-08-03 21:55:00|||||||||50
1628028900000|2021-08-03 22:15:00|||||||||4
1628029500000|2021-08-03 22:25:00|16900||16900||16900||16900||1
1628030100000|2021-08-03 22:35:00|||||||||384
1628030400000|2021-08-03 22:40:00|||||||||38
1628030700000|2021-08-03 22:45:00||16802||16802||16802||16802|100
1628031000000|2021-08-03 22:50:00|||||||||24
1628031300000|2021-08-03 22:55:00|||||||||5
1628032800000|2021-08-03 23:20:00|||||||||10
1628033700000|2021-08-03 23:35:00|||||||||5
1628034000000|2021-08-03 23:40:00||16850||16850||16850||16850|22
1628034300000|2021-08-03 23:45:00|16904|16802|16900|16802|16904|16900|16900|16802|1080
1628034600000|2021-08-03 23:50:00|16904|16900|16904|16802|16904|16900|16900|16802|1953
1628034900000|2021-08-03 23:55:00||16800||16800||16800||16800|628
1628064000000|2021-08-04 08:00:00|16958|16791|17310|16403|17310|16791|16958|16212|0
1628064600000|2021-08-04 08:10:00|||||||||1
1628065800000|2021-08-04 08:30:00|16915||17310||17310||16915||20
1628068500000|2021-08-04 09:15:00|||||||||2
1628069400000|2021-08-04 09:30:00||16212||16212||16212||16212|0
1628069700000|2021-08-04 09:35:00||16500||16500||16500||16500|0
1628073000000|2021-08-04 10:30:00|||||||||15
1628074800000|2021-08-04 11:00:00|17300|16775|17055|16802|17300|16802|16891|16775|112
1628075100000|2021-08-04 11:05:00|16906|16800|17055|16802|17055|16802|16906|16800|7
1628075400000|2021-08-04 11:10:00||16800||16802||16802||16800|0
1628075700000|2021-08-04 11:15:00||16800||16802||16802||16800|0
1628076000000|2021-08-04 11:20:00|16900|16800|16900|16802|16900|16802|16900|16800|0
1628076300000|2021-08-04 11:25:00||16800||16802||16802||16800|0
1628076600000|2021-08-04 11:30:00|16895|16800|16895|16802|17055|16900|16870|16800|1116
1628076900000|2021-08-04 11:35:00|16870|16800|16870|16802|16870|16802|16870|16800|0
1628077200000|2021-08-04 11:40:00||16800||16850||16850||16800|300
1628077500000|2021-08-04 11:45:00|16866|16800|16870|16800|16870|16800|16850|16800|544
1628078100000|2021-08-04 11:55:00|16850||16850||16850||16850||0
1628078400000|2021-08-04 12:00:00|16870||16870||16870||16870||517
1628079000000|2021-08-04 12:10:00|||||||||17
1628079300000|2021-08-04 12:15:00|16848|16775|16870|16750|16870|16775|16788|16750|3105
1628079600000|2021-08-04 12:20:00|16800|16710|16865|16710|16870|16845|16750|16710|2843
1628080200000|2021-08-04 12:30:00|||||||||75
1628080500000|2021-08-04 12:35:00||16730||16710||16730||16710|103
1628080800000|2021-08-04 12:40:00|||||||||70
1628081100000|2021-08-04 12:45:00|||||||||60
1628081400000|2021-08-04 12:50:00|16725|16717|16865|16710|16865|16717|16725|16710|176
1628081700000|2021-08-04 12:55:00|16800||16870||16870||16800||435
1628082000000|2021-08-04 13:00:00|16800||16800||16800||16800||3
1628082300000|2021-08-04 13:05:00|||||||||19
1628082600000|2021-08-04 13:10:00|||||||||4
1628082900000|2021-08-04 13:15:00|||||||||137
1628083200000|2021-08-04 13:20:00|16798|16740|16798|16710|16798|16740|16798|16710|952
1628083500000|2021-08-04 13:25:00|16797|16730|16843|16764|16890|16813|16797|16710|1088
1628083800000|2021-08-04 13:30:00|16878|16710|16811|16783|16878|16818|16735|16710|32981
1628084100000|2021-08-04 13:35:00|16810|16784|16852|16834|16865|16845|16783|16765|16624
1628084400000|2021-08-04 13:40:00|16851|16829|16866|16844|16873|16865|16809|16788|16682
1628084700000|2021-08-04 13:45:00|16870|16845|16853|16834|16870|16855|16785|16775|29839
1628085000000|2021-08-04 13:50:00|16851|16835|16842|16827|16891|16883|16832|16820|15526
1628085300000|2021-08-04 13:55:00|16841|16831|16837|16825|16843|16831|16782|16761|24090
1628085600000|2021-08-04 14:00:00|16838|16826|16936|16925|16949|16936|16838|16825|55505
1628085900000|2021-08-04 14:05:00|16935|16930|16987|16982|16994|16988|16917|16914|27909
1628086200000|2021-08-04 14:10:00|16989|16980|17015|17006|17017|17014|16978|16970|31385
1628086500000|2021-08-04 14:15:00|17014|17001|17042|17030|17048|17043|17000|16982|30583
1628086800000|2021-08-04 14:20:00|17041|17026|17002|16991|17041|17030|16982|16972|18646
1628087100000|2021-08-04 14:25:00|17001|16992|17034|17022|17047|17039|16978|16970|22167
1628087400000|2021-08-04 14:30:00|17033|17020|16948|16938|17033|17020|16916|16913|27295
1628087700000|2021-08-04 14:35:00|16950|16939|16982|16968|16989|16982|16938|16930|14591
1628088000000|2021-08-04 14:40:00|16981|16969|16997|16987|17000|16997|16973|16959|10496
1628088300000|2021-08-04 14:45:00|16996|16988|16985|16977|17010|17007|16982|16972|13442
1628088600000|2021-08-04 14:50:00|16984|16976|16978|16975|16999|16994|16974|16964|15375
1628088900000|2021-08-04 14:55:00|16977|16970|16956|16951|16988|16985|16947|16940|19894
1628089200000|2021-08-04 15:00:00|16955|16950|16955|16948|16960|16954|16911|16901|33930
1628089500000|2021-08-04 15:05:00|16954|16949|17000|16994|17011|17004|16954|16948|15706
1628089800000|2021-08-04 15:10:00|17003|16993|16994|16987|17004|17000|16984|16979|16188
1628090100000|2021-08-04 15:15:00|16993|16988|16973|16966|17007|17002|16962|16954|29690
1628090400000|2021-08-04 15:20:00|16972|16967|16966|16961|16991|16984|16949|16944|26169
1628090700000|2021-08-04 15:25:00|16967|16962|16943|16936|16976|16972|16942|16936|16897
1628091000000|2021-08-04 15:30:00|16942|16937|16945|16936|16955|16945|16916|16915|16297
1628091300000|2021-08-04 15:35:00|16946|16938|16931|16925|16950|16943|16920|16910|17306
1628091600000|2021-08-04 15:40:00|16935|16928|16903|16892|16936|16931|16888|16880|16605
1628091900000|2021-08-04 15:45:00|16906|16894|16890|16883|16922|16917|16890|16883|15549
1628092200000|2021-08-04 15:50:00|16889|16879|16893|16887|16895|16891|16871|16867|15199
1628092500000|2021-08-04 15:55:00|16890|16884|16855|16850|16893|16888|16845|16841|18069
1628092800000|2021-08-04 16:00:00|16857|16853|16869|16865|16882|16877|16855|16849|16481
1628093100000|2021-08-04 16:05:00|16873|16864|16875|16867|16881|16873|16861|16854|12037
1628093400000|2021-08-04 16:10:00|16874|16868|16857|16855|16882|16875|16840|16836|13204
1628093700000|2021-08-04 16:15:00|16860|16856|16866|16862|16869|16866|16853|16850|14503
1628094000000|2021-08-04 16:20:00|16865|16863|16868|16865|16880|16874|16856|16851|16100
1628094300000|2021-08-04 16:25:00|16867|16864|16847|16842|16867|16864|16826|16822|10207
1628094600000|2021-08-04 16:30:00|16846|16840|16858|16853|16862|16857|16839|16838|16145
1628094900000|2021-08-04 16:35:00|16856|16851|16870|16866|16874|16871|16854|16851|12505
1628095200000|2021-08-04 16:40:00|16872|16863|16861|16857|16872|16867|16844|16839|20365
1628095500000|2021-08-04 16:45:00|16862|16854|16872|16867|16878|16873|16851|16847|16078
1628095800000|2021-08-04 16:50:00|16871|16868|16871|16868|16879|16876|16867|16865|14261
1628096100000|2021-08-04 16:55:00|16872|16869|16865|16862|16876|16873|16861|16857|16844
1628096400000|2021-08-04 17:00:00|16864|16861|16854|16851|16866|16865|16847|16843|17861
1628096700000|2021-08-04 17:05:00|16853|16849|16866|16864|16868|16866|16852|16849|16531
1628097000000|2021-08-04 17:10:00|16865|16865|16880|16875|16892|16888|16864|16862|17670
1628097300000|2021-08-04 17:15:00|16879|16873|16882|16881|16886|16883|16869|16864|17435
1628097600000|2021-08-04 17:20:00|16883|16882|16877|16873|16886|16882|16866|16861|17474
1628097900000|2021-08-04 17:25:00|16876|16872|16871|16865|16881|16875|16863|16858|14351
1628098200000|2021-08-04 17:30:00|16870|16864|16879|16873|16879|16874|16865|16860|19627
1628098500000|2021-08-04 17:35:00|16878|16871|16861|16859|16878|16871|16855|16853|17330
1628098800000|2021-08-04 17:40:00|16862|16860|16840|16836|16866|16862|16838|16834|13706
1628099100000|2021-08-04 17:45:00|16839|16834|16851|16849|16853|16852|16834|16832|9639
1628099400000|2021-08-04 17:50:00|16850|16848|16856|16854|16858|16856|16840|16838|15362
1628099700000|2021-08-04 17:55:00|16857|16855|16857|16854|16864|16861|16851|16847|25008
1628100000000|2021-08-04 18:00:00|16858|16856|16872|16869|16875|16872|16858|16856|19496
1628100300000|2021-08-04 18:05:00|16871|16868|16864|16859|16875|16870|16857|16852|19546
1628100600000|2021-08-04 18:10:00|16863|16858|16843|16839|16869|16866|16842|16834|16360
1628100900000|2021-08-04 18:15:00|16842|16841|16863|16860|16867|16863|16842|16840|14011
1628101200000|2021-08-04 18:20:00|16865|16861|16860|16857|16866|16865|16854|16851|15841
1628101500000|2021-08-04 18:25:00|16859|16856|16856|16852|16865|16863|16844|16842|19151
1628101800000|2021-08-04 18:30:00|16855|16851|16859|16855|16868|16864|16849|16845|16061
1628102100000|2021-08-04 18:35:00|16860|16856|16863|16861|16863|16862|16847|16845|17185
1628102400000|2021-08-04 18:40:00|16865|16862|16863|16862|16870|16869|16859|16856|16916
1628102700000|2021-08-04 18:45:00|16862|16861|16848|16845|16864|16863|16840|16836|15295
1628103000000|2021-08-04 18:50:00|16847|16844|16850|16847|16850|16849|16835|16831|10699
1628103300000|2021-08-04 18:55:00|16849|16848|16853|16849|16864|16860|16842|16837|14867
1628103600000|2021-08-04 19:00:00|16856|16851|16850|16846|16862|16858|16844|16843|13506
1628103900000|2021-08-04 19:05:00|16849|16845|16833|16832|16857|16853|16833|16830|19603
1628104200000|2021-08-04 19:10:00|16832|16831|16830|16828|16840|16833|16827|16826|23782
1628104500000|2021-08-04 19:15:00|16829|16827|16848|16845|16848|16845|16823|16822|22628
1628104800000|2021-08-04 19:20:00|16849|16846|16850|16849|16854|16853|16846|16845|29974
1628105100000|2021-08-04 19:25:00|16849|16848|16859|16858|16864|16861|16847|16845|36348
1628105400000|2021-08-04 19:30:00|16858|16857|16867|16866|16869|16867|16854|16852|40442
1628105700000|2021-08-04 19:35:00|16866|16865|16856|16854|16872|16870|16856|16853|40300
1628106000000|2021-08-04 19:40:00|16855|16853|16867|16865|16873|16869|16852|16851|41497
1628106300000|2021-08-04 19:45:00|16870|16866|16861|16856|16878|16874|16854|16852|42054
1628106600000|2021-08-04 19:50:00|16860|16858|16835|16832|16868|16864|16833|16830|72400
1628106900000|2021-08-04 19:55:00|16834|16829|16808|16807|16839|16836|16808|16803|135484
1628107200000|2021-08-04 20:00:00|16816|16805|17055|16800|17055|16805|16816|16800|40106
1628107500000|2021-08-04 20:05:00|||||||||4
1628107800000|2021-08-04 20:10:00|||||||||4
1628108100000|2021-08-04 20:15:00|17000||17000||17000||17000||14
1628108400000|2021-08-04 20:20:00|16950||16950||16950||16950||2
1628108700000|2021-08-04 20:25:00|17000||16940||17000||16940||7
1628109000000|2021-08-04 20:30:00|16850||16820||16850||16820||25
1628109300000|2021-08-04 20:35:00|16850||16850||16850||16810||12
1628109600000|2021-08-04 20:40:00|||||||||379169
1628109900000|2021-08-04 20:45:00|||||||||36
1628110200000|2021-08-04 20:50:00|||||||||15
1628110800000|2021-08-04 21:00:00|||||||||8
1628111100000|2021-08-04 21:05:00|16848||16850||16850||16848||2
1628111400000|2021-08-04 21:10:00|||||||||4
1628111700000|2021-08-04 21:15:00|||||||||3
1628112000000|2021-08-04 21:20:00|||||||||1
1628112300000|2021-08-04 21:25:00|||||||||25
1628112600000|2021-08-04 21:30:00|||||||||2
1628113200000|2021-08-04 21:40:00|||||||||1
1628113500000|2021-08-04 21:45:00|||||||||25
1628114100000|2021-08-04 21:55:00|||||||||10
1628115600000|2021-08-04 22:20:00|||||||||10
1628116200000|2021-08-04 22:30:00|||||||||11
1628117100000|2021-08-04 22:45:00|16849||16850||16850||16849||302
1628118300000|2021-08-04 23:05:00|||||||||50
1628119800000|2021-08-04 23:30:00|||||||||2
1628120400000|2021-08-04 23:40:00|||||||||1
1628121000000|2021-08-04 23:50:00|16852||16852||16852||16852||0
1628121300000|2021-08-04 23:55:00|16899|16789|16931|16789|16931|16789|16850|16788|0
1628150400000|2021-08-05 08:00:00|17756|16200|17283|16503|17756|16768|16891|16200|6
1628150700000|2021-08-05 08:05:00|17035||17283||17283||17029||0
1628151000000|2021-08-05 08:10:00|17054||17045||17283||17011||0
1628151300000|2021-08-05 08:15:00|17046||17283||17283||17046||0
1628151600000|2021-08-05 08:20:00|17050||17050||17050||17020||7
1628151900000|2021-08-05 08:25:00|17283|16500|17283|16500|17283|16500|17018|16500|0
1628152500000|2021-08-05 08:35:00|17001||17283||17283||17001||0
1628152800000|2021-08-05 08:40:00|17052||17283||17283||17041||3
1628153100000|2021-08-05 08:45:00|17057||17051||17058||17039||0
1628153400000|2021-08-05 08:50:00|17052||17058||17058||17052||0
1628153700000|2021-08-05 08:55:00|17283||17057||17283||17022||0
1628154000000|2021-08-05 09:00:00|17024||17283||17283||17024||0
1628155800000|2021-08-05 09:30:00|17350||17060||17350||17020||0
1628156100000|2021-08-05 09:35:00|17061||17350||17350||17057||0
1628157000000|2021-08-05 09:50:00|17020||17350||17350||17020||0
1628157300000|2021-08-05 09:55:00|17053||17039||17350||17038||0
1628157600000|2021-08-05 10:00:00|17040||17078||17078||17040||0
1628157900000|2021-08-05 10:05:00|17350||17350||17350||17071||0
1628158200000|2021-08-05 10:10:00|17068||17350||17350||17046||0
1628158500000|2021-08-05 10:15:00|17053||17059||17350||17019||0
1628158800000|2021-08-05 10:20:00|17060||17060||17350||17025||0
1628159100000|2021-08-05 10:25:00|17041||17060||17060||17024||0
1628159400000|2021-08-05 10:30:00|17057|16806|17060|16806|17060|16806|17022|16806|18
1628159700000|2021-08-05 10:35:00|17021||17060||17060||17020||0
1628160300000|2021-08-05 10:45:00|17061||17070||17070||17028||0
1628160600000|2021-08-05 10:50:00|17071||17031||17071||17030||2
1628160900000|2021-08-05 10:55:00|17066||17071||17071||17022||8
1628161200000|2021-08-05 11:00:00|17055||17055||17055||17055||0
1628162400000|2021-08-05 11:20:00|||||||||3
1628162700000|2021-08-05 11:25:00||16700||16700||16700||16700|4
1628163000000|2021-08-05 11:30:00|||||||||1
1628163900000|2021-08-05 11:45:00|||||||||18
1628164200000|2021-08-05 11:50:00||16750||16757||16757||16750|8
1628164800000|2021-08-05 12:00:00|||||||||3
1628165100000|2021-08-05 12:05:00||16796||16757||16796||16757|20
1628165400000|2021-08-05 12:10:00||16792||16757||16792||16757|7
1628166300000|2021-08-05 12:25:00|||||||||10
1628166600000|2021-08-05 12:30:00||16800||16800||16800||16800|10
1628167200000|2021-08-05 12:40:00|||||||||27
1628167500000|2021-08-05 12:45:00|17020||17055||17055||17020||5
1628167800000|2021-08-05 12:50:00|16980|16820|17055|16757|17055|16820|16980|16757|14
1628168400000|2021-08-05 13:00:00||16807||16807||16807||16807|1
1628168700000|2021-08-05 13:05:00|||||||||41
1628169000000|2021-08-05 13:10:00|17050||17050||17050||16910||117
1628169300000|2021-08-05 13:15:00|17009|16811|17050|16810|17050|16811|17009|16807|20
1628169600000|2021-08-05 13:20:00|16995||16932||16995||16932||5
1628169900000|2021-08-05 13:25:00|16925||16918||16925||16918||113
1628170200000|2021-08-05 13:30:00|16954|16851|16911|16890|16965|16933|16866|16810|73744
1628170500000|2021-08-05 13:35:00|16909|16891|16946|16928|16968|16960|16892|16875|50841
1628170800000|2021-08-05 13:40:00|16945|16929|16932|16916|16950|16942|16891|16883|30583
1628171100000|2021-08-05 13:45:00|16940|16919|16922|16916|16943|16930|16891|16882|20330
1628171400000|2021-08-05 13:50:00|16924|16922|16975|16962|16991|16980|16924|16922|38188
1628171700000|2021-08-05 13:55:00|16976|16964|17009|16999|17019|17004|16960|16952|26856
1628172000000|2021-08-05 14:00:00|17014|17001|17008|16998|17024|17018|16999|16990|35815
1628172300000|2021-08-05 14:05:00|17010|16999|16998|16993|17053|17050|16998|16993|35163
1628172600000|2021-08-05 14:10:00|16996|16990|17006|17003|17020|17016|16974|16966|37237
1628172900000|2021-08-05 14:15:00|17009|17004|16992|16983|17011|17004|16986|16970|18176
1628173200000|2021-08-05 14:20:00|16986|16981|17002|16998|17010|17003|16980|16975|14790
1628173500000|2021-08-05 14:25:00|17004|16999|16988|16982|17004|17003|16985|16982|25820
1628173800000|2021-08-05 14:30:00|16987|16976|17019|17015|17025|17018|16987|16976|20088
1628174100000|2021-08-05 14:35:00|17018|17014|17011|17006|17035|17027|17009|17000|12282
1628174400000|2021-08-05 14:40:00|17010|17002|17003|16998|17018|17013|16999|16994|11242
1628174700000|2021-08-05 14:45:00|17005|16999|16997|16989|17009|17003|16980|16979|7338
1628175000000|2021-08-05 14:50:00|16996|16993|16997|16994|17007|16999|16988|16982|13085
1628175300000|2021-08-05 14:55:00|16996|16992|16994|16988|17005|17000|16982|16981|7410
1628175600000|2021-08-05 15:00:00|16991|16985|16971|16963|16997|16992|16964|16957|16644
1628175900000|2021-08-05 15:05:00|16968|16964|16964|16956|16976|16971|16959|16955|7925
1628176200000|2021-08-05 15:10:00|16968|16961|16994|16989|16996|16991|16968|16961|16154
1628176500000|2021-08-05 15:15:00|16995|16990|16997|16992|17014|17010|16995|16986|12780
1628176800000|2021-08-05 15:20:00|16998|16993|17000|16992|17012|17007|16988|16983|10102
1628177100000|2021-08-05 15:25:00|17002|16993|16991|16983|17013|17005|16983|16980|9689
1628177400000|2021-08-05 15:30:00|16990|16981|16972|16967|16999|16994|16972|16967|5204
1628177700000|2021-08-05 15:35:00|16974|16968|16952|16942|16976|16971|16947|16941|11083
1628178000000|2021-08-05 15:40:00|16951|16944|16947|16938|16957|16947|16932|16926|7791
1628178300000|2021-08-05 15:45:00|16945|16941|16930|16925|16951|16941|16925|16920|11996
1628178600000|2021-08-05 15:50:00|16928|16928|16920|16913|16935|16932|16918|16912|11887
1628178900000|2021-08-05 15:55:00|16918|16914|16917|16909|16923|16919|16908|16905|10793
1628179200000|2021-08-05 16:00:00|16921|16910|16924|16917|16929|16925|16916|16910|12181
1628179500000|2021-08-05 16:05:00|16923|16918|16932|16925|16933|16928|16921|16917|3957
1628179800000|2021-08-05 16:10:00|16931|16922|16933|16925|16943|16932|16925|16918|4861
1628180100000|2021-08-05 16:15:00|16934|16926|16913|16909|16934|16927|16913|16908|5991
1628180400000|2021-08-05 16:20:00|16912|16910|16901|16896|16919|16914|16898|16894|5513
1628180700000|2021-08-05 16:25:00|16899|16895|16892|16884|16901|16895|16887|16882|6790
1628181000000|2021-08-05 16:30:00|16890|16886|16875|16868|16897|16887|16870|16867|5405
1628181300000|2021-08-05 16:35:00|16876|16869|16871|16866|16876|16869|16862|16859|7373
1628181600000|2021-08-05 16:40:00|16869|16869|16858|16850|16871|16869|16850|16844|9622
1628181900000|2021-08-05 16:45:00|16857|16851|16871|16865|16875|16870|16850|16846|12313
1628182200000|2021-08-05 16:50:00|16868|16866|16876|16873|16877|16876|16868|16865|6875
1628182500000|2021-08-05 16:55:00|16877|16875|16872|16868|16886|16882|16862|16859|15309
1628182800000|2021-08-05 17:00:00|16871|16866|16883|16880|16883|16880|16864|16857|9410
1628183100000|2021-08-05 17:05:00|16882|16878|16897|16891|16898|16894|16880|16876|13864
1628183400000|2021-08-05 17:10:00|16896|16888|16904|16901|16906|16902|16890|16886|8752
1628183700000|2021-08-05 17:15:00|16903|16900|16916|16911|16920|16918|16900|16898|14262
1628184000000|2021-08-05 17:20:00|16917|16912|16910|16902|16933|16927|16910|16900|10965
1628184300000|2021-08-05 17:25:00|16911|16903|16927|16921|16930|16925|16911|16903|11138
1628184600000|2021-08-05 17:30:00|16926|16922|16914|16911|16937|16932|16912|16911|10763
1628184900000|2021-08-05 17:35:00|16916|16912|16925|16919|16930|16926|16916|16912|8247
1628185200000|2021-08-05 17:40:00|16926|16920|16938|16933|16948|16944|16926|16920|18334
1628185500000|2021-08-05 17:45:00|16937|16931|16948|16943|16949|16947|16933|16928|13607
1628185800000|2021-08-05 17:50:00|16947|16944|16955|16949|16956|16952|16943|16936|15002
1628186100000|2021-08-05 17:55:00|16954|16950|16945|16940|16961|16957|16941|16938|25640
1628186400000|2021-08-05 18:00:00|16946|16942|16954|16949|16968|16962|16946|16940|14595
1628186700000|2021-08-05 18:05:00|16956|16950|16947|16941|16959|16953|16938|16932|29364
1628187000000|2021-08-05 18:10:00|16948|16942|16947|16944|16961|16954|16947|16942|9449
1628187300000|2021-08-05 18:15:00|16946|16945|16942|16936|16948|16947|16933|16927|9853
1628187600000|2021-08-05 18:20:00|16941|16935|16940|16935|16942|16938|16927|16925|14176
1628187900000|2021-08-05 18:25:00|16938|16936|16942|16937|16946|16942|16933|16929|9423
1628188200000|2021-08-05 18:30:00|16941|16935|16929|16924|16941|16935|16925|16923|17432
1628188500000|2021-08-05 18:35:00|16930|16925|16931|16927|16940|16936|16926|16925|16911
1628188800000|2021-08-05 18:40:00|16933|16928|16937|16931|16949|16942|16925|16922|40096
1628189100000|2021-08-05 18:45:00|16936|16930|16934|16930|16942|16935|16925|16924|8660
1628189400000|2021-08-05 18:50:00|16933|16929|16924|16921|16939|16934|16924|16921|6325
1628189700000|2021-08-05 18:55:00|16921|16920|16913|16908|16932|16926|16912|16908|11985
1628190000000|2021-08-05 19:00:00|16912|16909|16934|16929|16936|16929|16910|16906|28025
1628190300000|2021-08-05 19:05:00|16933|16930|16949|16947|16953|16948|16929|16927|40123
1628190600000|2021-08-05 19:10:00|16951|16948|16946|16943|16962|16958|16945|16942|25243
1628190900000|2021-08-05 19:15:00|16945|16942|16961|16957|16965|16960|16945|16939|33805
1628191200000|2021-08-05 19:20:00|16962|16958|16964|16960|16970|16967|16960|16956|16102
1628191500000|2021-08-05 19:25:00|16962|16958|16970|16965|16983|16980|16959|16957|33134
1628191800000|2021-08-05 19:30:00|16969|16964|16969|16965|16973|16970|16956|16954|15728
1628192100000|2021-08-05 19:35:00|16970|16966|16982|16976|16991|16987|16970|16966|29390
1628192400000|2021-08-05 19:40:00|16980|16973|16978|16975|16993|16990|16972|16966|32301
1628192700000|2021-08-05 19:45:00|16980|16976|16967|16961|16986|16980|16965|16961|21329
1628193000000|2021-08-05 19:50:00|16969|16962|16950|16943|16976|16969|16946|16942|38479
1628193300000|2021-08-05 19:55:00|16949|16944|16965|16963|16967|16963|16944|16940|108088
1628193600000|2021-08-05 20:00:00|16971|16964|17060|16850|17060|16964|16971|16750|20905
1628193900000|2021-08-05 20:05:00|17029|16968|17029|16850|17029|16968|17029|16850|100
1628194200000|2021-08-05 20:10:00|||||||||1800
1628194500000|2021-08-05 20:15:00|16972||17029||17029||16972||45
1628194800000|2021-08-05 20:20:00|||||||||2
1628195100000|2021-08-05 20:25:00||16854||16854||16854||16854|2
1628195400000|2021-08-05 20:30:00|||||||||1
1628195700000|2021-08-05 20:35:00|||||||||1
1628196000000|2021-08-05 20:40:00|||||||||27
1628196900000|2021-08-05 20:55:00|16990|16930|16990|16930|16990|16930|16990|16930|3
1628197200000|2021-08-05 21:00:00|||||||||1
1628197500000|2021-08-05 21:05:00|||||||||2
1628197800000|2021-08-05 21:10:00|16972||16972||16972||16972||1
1628198100000|2021-08-05 21:15:00|||||||||2
1628198400000|2021-08-05 21:20:00|||||||||6
1628198700000|2021-08-05 21:25:00|||||||||4
1628199000000|2021-08-05 21:30:00|||||||||3
1628199300000|2021-08-05 21:35:00|16990||16990||16990||16990||10
1628199600000|2021-08-05 21:40:00|||||||||5
1628199900000|2021-08-05 21:45:00|||||||||3
1628200500000|2021-08-05 21:55:00|||||||||7
1628202900000|2021-08-05 22:35:00|||||||||14
1628204700000|2021-08-05 23:05:00||16940||16930||16940||16930|23
1628205900000|2021-08-05 23:25:00|||||||||20
1628207400000|2021-08-05 23:50:00|||||||||10
1628207700000|2021-08-05 23:55:00|16970||16970||16970||16970||10
1628236800000|2021-08-06 08:00:00|17490|16200|17113|16619|17490|16859|17029|16200|0
1628237700000|2021-08-06 08:15:00|||||||||30
1628240400000|2021-08-06 09:00:00|||||||||3
1628243400000|2021-08-06 09:50:00||16915||16619||16915||16619|2
1628244000000|2021-08-06 10:00:00||16914||16619||16914||16619|3
1628245500000|2021-08-06 10:25:00|||||||||1
1628245800000|2021-08-06 10:30:00||16955||16619||16955||16619|8
1628247600000|2021-08-06 11:00:00|17100|16655|17100|16970|17100|16970|17100|16655|10
1628248800000|2021-08-06 11:20:00|17035||17100||17100||17035||8
1628249700000|2021-08-06 11:35:00|17035||17100||17100||17035||20
1628250600000|2021-08-06 11:50:00|||||||||1
1628251200000|2021-08-06 12:00:00|||||||||15
1628251500000|2021-08-06 12:05:00|17032||17100||17100||17032||24
1628252100000|2021-08-06 12:15:00||17015||16970||17015||16970|15
1628252700000|2021-08-06 12:25:00|||||||||20
1628253000000|2021-08-06 12:30:00|17202|17002|17202|17060|17202|17110|17202|16970|1176
1628253300000|2021-08-06 12:35:00||17100||17100||17100||17100|7
1628253600000|2021-08-06 12:40:00||17104||17100||17104||17100|68
1628253900000|2021-08-06 12:45:00||17060||17083||17083||17060|6
1628254200000|2021-08-06 12:50:00|||||||||22
1628254500000|2021-08-06 12:55:00|17158||17158||17158||17158||51
1628254800000|2021-08-06 13:00:00|17201|17157|17157|17120|17202|17157|17157|17083|1056
1628255100000|2021-08-06 13:05:00|||||||||211
1628255400000|2021-08-06 13:10:00|17149|17141|17158|17083|17158|17141|17135|17083|692
1628255700000|2021-08-06 13:15:00|17120|17060|17120|17060|17120|17060|17120|17060|27
1628256000000|2021-08-06 13:20:00|17158|17120|17150|17110|17158|17120|17104|17060|817
1628256300000|2021-08-06 13:25:00|17149|17060|17092|17001|17150|17085|17041|17000|1862
1628256600000|2021-08-06 13:30:00|17146|17040|17083|17060|17150|17128|17054|17040|55959
1628256900000|2021-08-06 13:35:00|17082|17055|17042|17031|17082|17055|16977|16970|29011
1628257200000|2021-08-06 13:40:00|17050|17032|17071|17056|17120|17102|17027|17014|26465
1628257500000|2021-08-06 13:45:00|17070|17060|17103|17095|17127|17123|17067|17056|36675
1628257800000|2021-08-06 13:50:00|17102|17090|17052|17045|17111|17106|17050|17030|27891
1628258100000|2021-08-06 13:55:00|17050|17044|17076|17070|17076|17070|17038|17021|14656
1628258400000|2021-08-06 14:00:00|17073|17069|17109|17097|17118|17108|17056|17049|16346
1628258700000|2021-08-06 14:05:00|17108|17101|17066|17053|17118|17107|17059|17051|11906
1628259000000|2021-08-06 14:10:00|17065|17052|17112|17100|17120|17115|17056|17046|14273
1628259300000|2021-08-06 14:15:00|17113|17102|17123|17115|17128|17123|17092|17086|26659
1628259600000|2021-08-06 14:20:00|17122|17116|17155|17148|17158|17149|17118|17114|19395
1628259900000|2021-08-06 14:25:00|17157|17149|17181|17174|17181|17174|17156|17149|51090
1628260200000|2021-08-06 14:30:00|17180|17170|17173|17167|17193|17186|17170|17164|14961
1628260500000|2021-08-06 14:35:00|17172|17168|17151|17141|17186|17179|17147|17137|35194
1628260800000|2021-08-06 14:40:00|17150|17142|17156|17154|17172|17168|17148|17141|52797
1628261100000|2021-08-06 14:45:00|17157|17155|17176|17172|17185|17177|17150|17145|28049
1628261400000|2021-08-06 14:50:00|17179|17170|17188|17183|17190|17184|17175|17170|21717
1628261700000|2021-08-06 14:55:00|17187|17184|17195|17190|17200|17191|17179|17165|11890
1628262000000|2021-08-06 15:00:00|17194|17185|17243|17237|17243|17238|17191|17184|21319
1628262300000|2021-08-06 15:05:00|17242|17234|17257|17253|17291|17283|17236|17234|60776
1628262600000|2021-08-06 15:10:00|17258|17254|17205|17201|17266|17259|17197|17192|20891
1628262900000|2021-08-06 15:15:00|17208|17202|17193|17189|17220|17215|17180|17179|17988
1628263200000|2021-08-06 15:20:00|17194|17190|17220|17214|17227|17218|17193|17190|21180
1628263500000|2021-08-06 15:25:00|17221|17217|17254|17248|17257|17249|17205|17196|37692
1628263800000|2021-08-06 15:30:00|17252|17247|17221|17215|17252|17248|17220|17213|42055
1628264100000|2021-08-06 15:35:00|17220|17216|17219|17213|17244|17239|17212|17204|35475
1628264400000|2021-08-06 15:40:00|17218|17212|17204|17199|17249|17239|17177|17170|78707
1628264700000|2021-08-06 15:45:00|17206|17200|17215|17208|17221|17213|17192|17183|11370
1628265000000|2021-08-06 15:50:00|17217|17209|17208|17204|17223|17217|17198|17193|14205
1628265300000|2021-08-06 15:55:00|17207|17203|17212|17206|17216|17211|17195|17189|10123
1628265600000|2021-08-06 16:00:00|17211|17207|17230|17227|17239|17232|17199|17194|89020
1628265900000|2021-08-06 16:05:00|17232|17228|17257|17253|17260|17255|17229|17226|12914
1628266200000|2021-08-06 16:10:00|17256|17252|17270|17265|17274|17267|17252|17248|7712
1628266500000|2021-08-06 16:15:00|17271|17266|17241|17237|17275|17269|17240|17236|23574
1628266800000|2021-08-06 16:20:00|17243|17238|17248|17242|17268|17262|17242|17236|43710
1628267100000|2021-08-06 16:25:00|17246|17243|17231|17226|17251|17245|17227|17222|7577
1628267400000|2021-08-06 16:30:00|17229|17225|17214|17209|17229|17225|17203|17200|9289
1628267700000|2021-08-06 16:35:00|17212|17206|17220|17216|17238|17232|17208|17206|9503
1628268000000|2021-08-06 16:40:00|17219|17214|17216|17212|17222|17216|17213|17209|3256
1628268300000|2021-08-06 16:45:00|17217|17213|17222|17217|17231|17226|17206|17200|7872
1628268600000|2021-08-06 16:50:00|17224|17218|17226|17217|17229|17224|17214|17209|6067
1628268900000|2021-08-06 16:55:00|17225|17220|17204|17200|17226|17222|17202|17200|4174
1628269200000|2021-08-06 17:00:00|17203|17197|17202|17195|17205|17201|17190|17186|5716
1628269500000|2021-08-06 17:05:00|17201|17196|17194|17189|17202|17196|17186|17180|2814
1628269800000|2021-08-06 17:10:00|17193|17190|17187|17184|17197|17191|17187|17180|3993
1628270100000|2021-08-06 17:15:00|17190|17185|17177|17174|17207|17201|17177|17174|5937
1628270400000|2021-08-06 17:20:00|17178|17175|17170|17166|17181|17179|17169|17165|3719
1628270700000|2021-08-06 17:25:00|17169|17165|17167|17163|17178|17171|17157|17150|6896
1628271000000|2021-08-06 17:30:00|17169|17164|17180|17175|17183|17177|17166|17160|6995
1628271300000|2021-08-06 17:35:00|17179|17172|17163|17160|17185|17177|17162|17160|4909
1628271600000|2021-08-06 17:40:00|17162|17159|17154|17152|17166|17164|17152|17146|8358
1628271900000|2021-08-06 17:45:00|17153|17151|17162|17157|17165|17157|17147|17143|7660
1628272200000|2021-08-06 17:50:00|17163|17158|17168|17162|17172|17166|17162|17156|2400
1628272500000|2021-08-06 17:55:00|17165|17161|17178|17174|17185|17178|17161|17156|4038
1628272800000|2021-08-06 18:00:00|17180|17173|17157|17150|17180|17173|17153|17150|4661
1628273100000|2021-08-06 18:05:00|17155|17151|17155|17151|17166|17162|17152|17147|5271
1628273400000|2021-08-06 18:10:00|17154|17150|17160|17156|17170|17165|17151|17149|5704
1628273700000|2021-08-06 18:15:00|17159|17158|17176|17170|17177|17171|17159|17155|6271
1628274000000|2021-08-06 18:20:00|17174|17169|17167|17163|17177|17172|17163|17158|4510
1628274300000|2021-08-06 18:25:00|17168|17164|17151|17145|17169|17165|17149|17145|4211
1628274600000|2021-08-06 18:30:00|17150|17142|17146|17142|17150|17145|17138|17132|5190
1628274900000|2021-08-06 18:35:00|17147|17143|17148|17144|17155|17151|17142|17139|5822
1628275200000|2021-08-06 18:40:00|17147|17143|17138|17133|17155|17149|17135|17131|7317
1628275500000|2021-08-06 18:45:00|17139|17134|17123|17119|17147|17141|17123|17119|12371
1628275800000|2021-08-06 18:50:00|17122|17117|17116|17111|17128|17123|17111|17110|21502
1628276100000|2021-08-06 18:55:00|17114|17110|17133|17125|17133|17129|17103|17100|17413
1628276400000|2021-08-06 19:00:00|17132|17129|17109|17106|17133|17129|17109|17106|18288
1628276700000|2021-08-06 19:05:00|17108|17104|17120|17116|17122|17118|17104|17102|17539
1628277000000|2021-08-06 19:10:00|17119|17115|17143|17138|17150|17145|17117|17115|12812
1628277300000|2021-08-06 19:15:00|17142|17137|17140|17138|17146|17141|17133|17129|9808
1628277600000|2021-08-06 19:20:00|17139|17137|17155|17153|17156|17153|17134|17132|8866
1628277900000|2021-08-06 19:25:00|17154|17152|17160|17156|17168|17164|17148|17146|14779
1628278200000|2021-08-06 19:30:00|17158|17155|17150|17149|17162|17158|17141|17138|50581
1628278500000|2021-08-06 19:35:00|17151|17150|17142|17139|17160|17158|17138|17134|26788
1628278800000|2021-08-06 19:40:00|17141|17140|17125|17122|17149|17148|17121|17118|37589
1628279100000|2021-08-06 19:45:00|17126|17123|17123|17120|17128|17125|17111|17108|44539
1628279400000|2021-08-06 19:50:00|17122|17119|17111|17110|17122|17119|17108|17105|88601
1628279700000|2021-08-06 19:55:00|17112|17108|17133|17132|17146|17143|17111|17108|155375
1628280000000|2021-08-06 20:00:00|17136|17129|17132|17000|17160|17129|17132|17000|39552
1628280300000|2021-08-06 20:05:00|17160|17069|17130|17000|17160|17069|17130|17000|94
1628280600000|2021-08-06 20:10:00|17160|17037|17160|17130|17160|17130|17100|17037|1662
1628280900000|2021-08-06 20:15:00|||||||||1661
1628281200000|2021-08-06 20:20:00|||||||||8
1628281500000|2021-08-06 20:25:00||17133||17130||17133||17130|59
1628281800000|2021-08-06 20:30:00|||||||||2
1628282100000|2021-08-06 20:35:00|||||||||1
1628282400000|2021-08-06 20:40:00|17159|17000|17159|17101|17159|17101|17159|17000|0
1628282700000|2021-08-06 20:45:00|||||||||1
1628283300000|2021-08-06 20:55:00|17148||17159||17159||17148||20
1628496000000|2021-08-09 08:00:00|17156|17015|17300|17100|17300|17100|17156|16747|3
1628496300000|2021-08-09 08:05:00||16747||16747||16747||16747|80
1628496600000|2021-08-09 08:10:00|||||||||5
1628499300000|2021-08-09 08:55:00||17100||17100||17100||17100|0
1628499600000|2021-08-09 09:00:00||16910||16910||16910||16910|50
1628499900000|2021-08-09 09:05:00||16747||16747||16747||16747|30
1628500200000|2021-08-09 09:10:00||17108||16747||17108||16747|20
1628501100000|2021-08-09 09:25:00|||||||||8
1628502900000|2021-08-09 09:55:00||16840||16840||16840||16840|0
1628505300000|2021-08-09 10:35:00|17134||17300||17300||17127||115
1628506200000|2021-08-09 10:50:00|||||||||40
1628506800000|2021-08-09 11:00:00|17150|17000|17075|17000|17150|17000|17067|17000|74
1628507400000|2021-08-09 11:10:00|17150||17075||17150||17075||0
1628507700000|2021-08-09 11:15:00|17150||17075||17150||17075||0
1628508000000|2021-08-09 11:20:00|17150||17075||17150||17075||20
1628508300000|2021-08-09 11:25:00|||||||||20
1628508600000|2021-08-09 11:30:00|17150|17075|17150|17075|17150|17075|17150|17075|649
1628508900000|2021-08-09 11:35:00|17135|17000|17150|17000|17150|17000|17135|17000|211
1628509200000|2021-08-09 11:40:00|17149||17149||17149||17149||0
1628509500000|2021-08-09 11:45:00|17150||17150||17150||17107||18
1628509800000|2021-08-09 11:50:00|||||||||16
1628510100000|2021-08-09 11:55:00||17002||17002||17002||17002|1
1628510400000|2021-08-09 12:00:00||17039||17002||17039||17002|192
1628510700000|2021-08-09 12:05:00|17100||17150||17150||17100||3
1628511000000|2021-08-09 12:10:00|||||||||16
1628511300000|2021-08-09 12:15:00|17107||17079||17150||17078||101
1628511600000|2021-08-09 12:20:00|17150||17078||17150||17078||0
1628511900000|2021-08-09 12:25:00|17150||17150||17150||17150||216
1628512800000|2021-08-09 12:40:00|17136||17115||17136||17115||5
1628513400000|2021-08-09 12:50:00|17035|17010|17115|17002|17115|17012|17035|17002|418
1628513700000|2021-08-09 12:55:00|||||||||6
1628514000000|2021-08-09 13:00:00||17040||17040||17040||17040|23
1628514300000|2021-08-09 13:05:00||17046||17040||17064||17040|102
1628514600000|2021-08-09 13:10:00|||||||||52
1628514900000|2021-08-09 13:15:00||17002||17002||17002||17002|5
1628515200000|2021-08-09 13:20:00|17150|17012|17150|17012|17150|17012|17150|17012|30
1628515500000|2021-08-09 13:25:00|17130|17014|17120|17015|17130|17015|17120|17014|9
1628515800000|2021-08-09 13:30:00|17119|17016|16947|16917|17119|17050|16934|16910|52720
1628516100000|2021-08-09 13:35:00|16946|16932|16990|16976|17038|17024|16914|16900|33949
1628516400000|2021-08-09 13:40:00|16989|16975|17061|17048|17063|17048|16960|16957|20655
1628516700000|2021-08-09 13:45:00|17060|17049|17069|17060|17070|17065|17034|17026|15091
1628517000000|2021-08-09 13:50:00|17062|17057|16999|16992|17069|17057|16999|16992|14673
1628517300000|2021-08-09 13:55:00|17006|16993|17030|17015|17061|17050|17005|16993|28012
1628517600000|2021-08-09 14:00:00|17031|17016|17043|17036|17062|17054|17028|17016|12045
1628517900000|2021-08-09 14:05:00|17044|17038|17012|17002|17066|17058|17011|17001|13379
1628518200000|2021-08-09 14:10:00|17011|17000|16919|16913|17011|17003|16918|16910|24474
1628518500000|2021-08-09 14:15:00|16918|16910|16909|16903|16929|16920|16905|16901|36813
1628518800000|2021-08-09 14:20:00|16908|16902|16951|16945|16951|16947|16907|16902|27588
1628519100000|2021-08-09 14:25:00|16950|16943|16923|16918|16950|16943|16921|16914|26423
1628519400000|2021-08-09 14:30:00|16922|16917|16888|16881|16923|16917|16886|16880|41985
1628519700000|2021-08-09 14:35:00|16887|16882|16927|16923|16942|16935|16881|16877|22771
1628520000000|2021-08-09 14:40:00|16926|16924|16941|16933|16955|16949|16918|16911|24703
1628520300000|2021-08-09 14:45:00|16942|16934|16990|16983|16998|16986|16942|16934|22976
1628520600000|2021-08-09 14:50:00|16993|16984|16972|16963|16995|16991|16969|16960|32508
1628520900000|2021-08-09 14:55:00|16971|16965|16999|16993|17000|16997|16970|16963|16862
1628521200000|2021-08-09 15:00:00|16998|16992|17011|17007|17016|17010|16979|16975|19979
1628521500000|2021-08-09 15:05:00|17010|17005|17033|17027|17036|17034|17000|16998|12002
1628521800000|2021-08-09 15:10:00|17032|17025|17029|17024|17045|17042|17023|17017|9657
1628522100000|2021-08-09 15:15:00|17031|17023|17017|17012|17036|17030|17012|17009|11845
1628522400000|2021-08-09 15:20:00|17018|17013|17009|17005|17024|17020|17006|17000|11002
1628522700000|2021-08-09 15:25:00|17008|17006|17004|16999|17012|17006|16993|16992|13936
1628523000000|2021-08-09 15:30:00|17003|17000|16999|16995|17016|17012|16990|16986|14411
1628523300000|2021-08-09 15:35:00|17000|16996|17026|17024|17035|17029|16999|16994|17539
1628523600000|2021-08-09 15:40:00|17027|17025|17024|17020|17039|17033|17018|17014|14827
1628523900000|2021-08-09 15:45:00|17020|17018|17047|17042|17049|17044|17020|17013|16365
1628524200000|2021-08-09 15:50:00|17048|17045|17059|17054|17064|17057|17044|17039|29637
1628524500000|2021-08-09 15:55:00|17060|17055|17042|17039|17064|17059|17034|17030|9173
1628524800000|2021-08-09 16:00:00|17046|17040|17018|17014|17050|17044|17014|17011|18834
1628525100000|2021-08-09 16:05:00|17019|17015|17028|17024|17035|17031|17019|17014|12231
1628525400000|2021-08-09 16:10:00|17029|17025|17040|17037|17042|17037|17025|17022|16510
1628525700000|2021-08-09 16:15:00|17041|17038|17058|17055|17058|17055|17041|17038|15623
1628526000000|2021-08-09 16:20:00|17060|17056|17064|17059|17077|17072|17058|17054|14877
1628526300000|2021-08-09 16:25:00|17063|17060|17068|17067|17071|17070|17050|17047|9676
1628526600000|2021-08-09 16:30:00|17070|17068|17054|17048|17077|17073|17054|17048|9051
1628526900000|2021-08-09 16:35:00|17053|17049|17052|17049|17056|17054|17048|17045|12573
1628527200000|2021-08-09 16:40:00|17051|17050|17049|17046|17065|17060|17043|17039|11796
1628527500000|2021-08-09 16:45:00|17050|17047|17070|17065|17070|17068|17050|17047|9735
1628527800000|2021-08-09 16:50:00|17069|17066|17077|17075|17081|17078|17067|17063|12607
1628528100000|2021-08-09 16:55:00|17076|17073|17076|17070|17081|17077|17070|17067|8868
1628528400000|2021-08-09 17:00:00|17075|17071|17088|17085|17089|17088|17075|17071|10219
1628528700000|2021-08-09 17:05:00|17089|17086|17093|17092|17097|17094|17085|17081|16387
1628529000000|2021-08-09 17:10:00|17092|17090|17098|17094|17099|17095|17081|17078|12531
1628529300000|2021-08-09 17:15:00|17099|17095|17087|17083|17105|17103|17087|17083|8205
1628529600000|2021-08-09 17:20:00|17088|17084|17093|17090|17099|17097|17084|17079|13295
1628529900000|2021-08-09 17:25:00|17092|17089|17094|17090|17104|17100|17089|17086|9482
1628530200000|2021-08-09 17:30:00|17093|17091|17080|17076|17094|17091|17078|17075|9532
1628530500000|2021-08-09 17:35:00|17079|17075|17088|17083|17093|17089|17079|17075|8330
1628530800000|2021-08-09 17:40:00|17087|17082|17092|17088|17094|17092|17083|17081|11521
1628531100000|2021-08-09 17:45:00|17091|17086|17091|17088|17095|17093|17086|17083|6729
1628531400000|2021-08-09 17:50:00|17093|17089|17093|17088|17094|17092|17085|17081|8433
1628531700000|2021-08-09 17:55:00|17092|17087|17087|17084|17097|17094|17085|17080|8666
1628532000000|2021-08-09 18:00:00|17088|17085|17092|17090|17095|17091|17085|17083|6389
1628532300000|2021-08-09 18:05:00|17091|17089|17082|17080|17092|17089|17075|17073|8499
1628532600000|2021-08-09 18:10:00|17083|17081|17102|17100|17105|17100|17082|17081|9492
1628532900000|2021-08-09 18:15:00|17101|17099|17095|17092|17101|17099|17093|17088|11537
1628533200000|2021-08-09 18:20:00|17094|17091|17092|17089|17095|17093|17088|17085|7474
1628533500000|2021-08-09 18:25:00|17091|17090|17087|17083|17095|17092|17083|17081|10805
1628533800000|2021-08-09 18:30:00|17089|17084|17095|17091|17100|17094|17082|17077|8905
1628534100000|2021-08-09 18:35:00|17096|17092|17107|17105|17115|17111|17094|17091|12278
1628534400000|2021-08-09 18:40:00|17106|17104|17099|17095|17109|17104|17095|17090|12373
1628534700000|2021-08-09 18:45:00|17098|17096|17098|17097|17105|17102|17092|17090|11368
1628535000000|2021-08-09 18:50:00|17099|17098|17090|17086|17099|17098|17080|17077|5598
1628535300000|2021-08-09 18:55:00|17088|17085|17098|17095|17102|17098|17082|17080|7491
1628535600000|2021-08-09 19:00:00|17099|17096|17095|17093|17104|17101|17092|17091|9382
1628535900000|2021-08-09 19:05:00|17094|17092|17085|17081|17097|17094|17050|17049|32381
1628536200000|2021-08-09 19:10:00|17086|17082|17100|17098|17108|17102|17086|17082|12750
1628536500000|2021-08-09 19:15:00|17101|17099|17095|17094|17109|17104|17094|17092|9326
1628536800000|2021-08-09 19:20:00|17097|17095|17090|17086|17101|17097|17086|17082|9016
1628537100000|2021-08-09 19:25:00|17089|17087|17086|17083|17093|17091|17082|17080|8500
1628537400000|2021-08-09 19:30:00|17085|17082|17103|17100|17105|17102|17085|17082|15454
1628537700000|2021-08-09 19:35:00|17102|17099|17100|17099|17111|17108|17098|17095|16769
1628538000000|2021-08-09 19:40:00|17101|17098|17075|17072|17101|17098|17071|17070|18736
1628538300000|2021-08-09 19:45:00|17074|17071|17062|17050|17080|17076|17062|17050|25504
1628538600000|2021-08-09 19:50:00|17063|17052|17046|17043|17070|17064|17045|17041|28159
1628538900000|2021-08-09 19:55:00|17045|17042|17079|17078|17082|17080|17034|17031|144072
1628539200000|2021-08-09 20:00:00|17080|17073|17130|16990|17130|17073|17080|16990|30287
1628539500000|2021-08-09 20:05:00|17113||17113||17113||17113||57
1628539800000|2021-08-09 20:10:00|17130|17100|17100|16990|17130|17100|17100|16990|3488
1628540100000|2021-08-09 20:15:00||17079||17079||17079||17079|7
1628540400000|2021-08-09 20:20:00|||||||||3
1628540700000|2021-08-09 20:25:00|||||||||11
1628541000000|2021-08-09 20:30:00||16990||17058||17058||16990|6
1628541300000|2021-08-09 20:35:00|||||||||26
1628541600000|2021-08-09 20:40:00|17078||17100||17100||17078||112
1628541900000|2021-08-09 20:45:00|||||||||8
1628542200000|2021-08-09 20:50:00||17068||17079||17079||17059|59
1628542500000|2021-08-09 20:55:00|||||||||11
1628542800000|2021-08-09 21:00:00|||||||||7
1628543100000|2021-08-09 21:05:00|||||||||11
1628543400000|2021-08-09 21:10:00|||||||||22
1628543700000|2021-08-09 21:15:00|||||||||4
1628544000000|2021-08-09 21:20:00|||||||||1
1628544600000|2021-08-09 21:30:00|||||||||15
1628544900000|2021-08-09 21:35:00|||||||||11
1628545200000|2021-08-09 21:40:00|||||||||2
1628545500000|2021-08-09 21:45:00|||||||||2
1628545800000|2021-08-09 21:50:00|||||||||1
1628546100000|2021-08-09 21:55:00|||||||||1
1628546400000|2021-08-09 22:00:00|||||||||50
1628546700000|2021-08-09 22:05:00|||||||||20
1628547600000|2021-08-09 22:20:00|||||||||100
1628547900000|2021-08-09 22:25:00||17059||17059||17059||17059|4
1628548200000|2021-08-09 22:30:00||17060||17060||17060||17060|0
1628550000000|2021-08-09 23:00:00|||||||||100
1628551500000|2021-08-09 23:25:00||17080||17080||17080||17080|0
1628551800000|2021-08-09 23:30:00|17078|17059|17078|17059|17078|17059|17078|17059|101
1628552400000|2021-08-09 23:40:00|||||||||20
1628553000000|2021-08-09 23:50:00|||||||||5
1628582400000|2021-08-10 08:00:00|17445|16611|17445|16700|17445|17004|17135|16611|0
1628583900000|2021-08-10 08:25:00|||||||||1
1628584800000|2021-08-10 08:40:00|17400||17400||17400||17400||3
1628588700000|2021-08-10 09:45:00|17275||17400||17400||17275||0
1628589000000|2021-08-10 09:50:00|||||||||7
1628589600000|2021-08-10 10:00:00|17278||17400||17400||17278||0
1628590500000|2021-08-10 10:15:00|||||||||5
1628590800000|2021-08-10 10:20:00|17103||17400||17400||17103||5
1628592900000|2021-08-10 10:55:00|||||||||1
1628593200000|2021-08-10 11:00:00|17200|17000|17200|17000|17200|17080|17200|17000|105
1628593500000|2021-08-10 11:05:00||17050||17000||17050||17000|19
1628594100000|2021-08-10 11:15:00|||||||||60
1628595300000|2021-08-10 11:35:00|||||||||51
1628595600000|2021-08-10 11:40:00|||||||||10
1628596200000|2021-08-10 11:50:00|||||||||2
1628596500000|2021-08-10 11:55:00|17082|17055|17200|17000|17200|17055|17071|17000|112
1628596800000|2021-08-10 12:00:00|17113||17200||17200||17113||81
1628597400000|2021-08-10 12:10:00|17081||17078||17200||17070||0
1628597700000|2021-08-10 12:15:00|17200|17078|17200|17000|17200|17078|17200|17000|323
1628598300000|2021-08-10 12:25:00|||||||||2
1628598600000|2021-08-10 12:30:00|17130|17050|17077|17050|17130|17050|17077|17050|0
1628598900000|2021-08-10 12:35:00|17130||17130||17130||17130||50
1628599200000|2021-08-10 12:40:00||17077||17090||17090||17050|50
1628599800000|2021-08-10 12:50:00||17050||17080||17080||17000|100
1628600400000|2021-08-10 13:00:00|||||||||8
1628600700000|2021-08-10 13:05:00|17106|17000|17130|17082|17130|17082|17106|17000|207
1628601000000|2021-08-10 13:10:00|17110||17110||17110||17110||11
1628601300000|2021-08-10 13:15:00||17000||17100||17100||17000|25
1628601600000|2021-08-10 13:20:00|17108|17101|17110|17030|17110|17101|17108|17000|1207
1628601900000|2021-08-10 13:25:00|17085|17028|17110|17000|17110|17033|17017|17000|180
1628602200000|2021-08-10 13:30:00|17109|17024|17026|17007|17110|17097|17015|17000|67348
1628602500000|2021-08-10 13:35:00|17027|17008|16995|16982|17028|17020|16965|16950|36829
1628602800000|2021-08-10 13:40:00|17000|16986|16921|16913|17014|17004|16902|16890|36446
1628603100000|2021-08-10 13:45:00|16922|16914|17004|16993|17006|17000|16901|16893|39761
1628603400000|2021-08-10 13:50:00|16999|16994|17010|16996|17027|17021|16979|16974|37322
1628603700000|2021-08-10 13:55:00|17015|16998|17016|17013|17040|17032|17010|16996|28526
1628604000000|2021-08-10 14:00:00|17015|17009|17081|17074|17084|17079|17007|17000|30803
1628604300000|2021-08-10 14:05:00|17080|17071|17063|17054|17083|17079|17053|17048|34480
1628604600000|2021-08-10 14:10:00|17062|17053|17114|17104|17120|17112|17061|17050|39917
1628604900000|2021-08-10 14:15:00|17113|17106|17141|17134|17148|17145|17107|17098|26691
1628605200000|2021-08-10 14:20:00|17144|17131|17125|17122|17144|17140|17121|17115|17877
1628605500000|2021-08-10 14:25:00|17126|17124|17128|17121|17141|17133|17109|17103|17923
1628605800000|2021-08-10 14:30:00|17129|17122|17136|17131|17149|17144|17115|17105|15761
1628606100000|2021-08-10 14:35:00|17138|17132|17148|17143|17148|17144|17127|17120|19519
1628606400000|2021-08-10 14:40:00|17145|17140|17126|17119|17155|17153|17115|17109|31941
1628606700000|2021-08-10 14:45:00|17128|17120|17159|17152|17170|17167|17126|17120|49597
1628607000000|2021-08-10 14:50:00|17157|17151|17111|17102|17163|17157|17091|17088|34090
1628607300000|2021-08-10 14:55:00|17112|17103|17099|17095|17134|17126|17091|17083|18313
1628607600000|2021-08-10 15:00:00|17097|17096|17122|17116|17123|17119|17094|17085|14103
1628607900000|2021-08-10 15:05:00|17121|17117|17101|17093|17124|17117|17094|17087|17405
1628608200000|2021-08-10 15:10:00|17100|17094|17124|17117|17125|17119|17079|17070|10030
1628608500000|2021-08-10 15:15:00|17122|17122|17101|17096|17129|17125|17096|17089|16509
1628608800000|2021-08-10 15:20:00|17103|17097|17101|17095|17106|17101|17089|17084|18114
1628609100000|2021-08-10 15:25:00|17105|17097|17081|17073|17105|17100|17080|17073|27869
1628609400000|2021-08-10 15:30:00|17077|17074|17051|17043|17081|17074|17049|17042|11361
1628609700000|2021-08-10 15:35:00|17050|17044|17015|17009|17051|17047|17004|16999|65416
1628610000000|2021-08-10 15:40:00|17014|17006|17006|17000|17014|17007|16996|16989|13427
1628610300000|2021-08-10 15:45:00|17008|17001|16993|16986|17008|17004|16980|16977|20855
1628610600000|2021-08-10 15:50:00|16995|16990|16972|16969|16998|16995|16963|16958|30910
1628610900000|2021-08-10 15:55:00|16969|16968|16952|16948|16977|16972|16952|16948|38488
1628611200000|2021-08-10 16:00:00|16951|16946|16925|16916|16956|16951|16922|16916|30693
1628611500000|2021-08-10 16:05:00|16924|16917|16933|16927|16944|16939|16911|16907|37390
1628611800000|2021-08-10 16:10:00|16932|16923|16911|16906|16939|16930|16911|16904|24727
1628612100000|2021-08-10 16:15:00|16910|16902|16913|16909|16927|16920|16909|16902|26267
1628612400000|2021-08-10 16:20:00|16914|16910|16906|16902|16922|16919|16903|16898|41584
1628612700000|2021-08-10 16:25:00|16909|16901|16890|16882|16926|16919|16883|16879|30278
1628613000000|2021-08-10 16:30:00|16889|16885|16892|16887|16898|16892|16873|16868|39947
1628613300000|2021-08-10 16:35:00|16893|16888|16909|16903|16913|16910|16890|16886|28210
1628613600000|2021-08-10 16:40:00|16908|16904|16900|16895|16915|16911|16900|16894|19068
1628613900000|2021-08-10 16:45:00|16901|16896|16878|16868|16911|16908|16873|16868|37958
1628614200000|2021-08-10 16:50:00|16877|16870|16879|16875|16887|16879|16869|16864|35342
1628614500000|2021-08-10 16:55:00|16878|16876|16915|16914|16915|16914|16870|16865|69391
1628614800000|2021-08-10 17:00:00|16916|16915|16922|16916|16935|16931|16907|16902|20063
1628615100000|2021-08-10 17:05:00|16921|16918|16948|16944|16961|16955|16921|16918|14839
1628615400000|2021-08-10 17:10:00|16947|16946|16944|16940|16970|16964|16944|16938|20260
1628615700000|2021-08-10 17:15:00|16945|16941|16937|16935|16949|16947|16937|16935|15568
1628616000000|2021-08-10 17:20:00|16936|16934|16938|16936|16939|16938|16932|16928|25278
1628616300000|2021-08-10 17:25:00|16937|16935|16980|16974|16988|16984|16935|16934|23305
1628616600000|2021-08-10 17:30:00|16979|16975|17007|17002|17017|17012|16978|16974|18368
1628616900000|2021-08-10 17:35:00|17006|17000|16987|16979|17011|17002|16980|16972|14928
1628617200000|2021-08-10 17:40:00|16984|16981|16967|16959|16995|16992|16965|16958|23007
1628617500000|2021-08-10 17:45:00|16965|16958|16925|16921|16966|16960|16909|16906|23787
1628617800000|2021-08-10 17:50:00|16922|16918|16954|16948|16954|16949|16915|16909|15311
1628618100000|2021-08-10 17:55:00|16953|16949|16967|16963|16977|16972|16950|16944|23848
1628618400000|2021-08-10 18:00:00|16963|16961|16973|16970|16991|16985|16961|16960|9827
1628618700000|2021-08-10 18:05:00|16972|16969|16976|16972|16981|16978|16958|16954|17099
1628619000000|2021-08-10 18:10:00|16975|16970|16970|16963|16982|16978|16961|16954|9186
1628619300000|2021-08-10 18:15:00|16969|16962|16992|16989|16992|16989|16964|16959|8974
1628619600000|2021-08-10 18:20:00|16991|16985|16978|16974|17000|16997|16978|16974|10333
1628619900000|2021-08-10 18:25:00|16977|16971|16973|16966|16983|16978|16968|16966|16203
1628620200000|2021-08-10 18:30:00|16976|16967|16985|16980|16993|16989|16969|16964|9641
1628620500000|2021-08-10 18:35:00|16987|16981|16981|16979|16988|16985|16970|16967|11166
1628620800000|2021-08-10 18:40:00|16980|16978|16985|16983|16992|16990|16974|16971|12977
1628621100000|2021-08-10 18:45:00|16986|16984|16987|16982|16995|16992|16983|16978|8612
1628621400000|2021-08-10 18:50:00|16988|16983|16992|16987|16992|16989|16978|16977|9021
1628621700000|2021-08-10 18:55:00|16991|16988|16986|16983|16995|16990|16974|16970|9300
1628622000000|2021-08-10 19:00:00|16985|16982|16967|16964|16990|16987|16966|16964|23442
1628622300000|2021-08-10 19:05:00|16968|16965|16983|16979|16983|16979|16966|16962|16391
1628622600000|2021-08-10 19:10:00|16985|16980|16957|16954|16987|16986|16954|16952|20470
1628622900000|2021-08-10 19:15:00|16956|16953|16946|16944|16957|16955|16943|16939|23062
1628623200000|2021-08-10 19:20:00|16945|16945|16942|16940|16948|16947|16937|16933|27202
1628623500000|2021-08-10 19:25:00|16941|16939|16941|16939|16949|16947|16931|16927|23999
1628623800000|2021-08-10 19:30:00|16942|16940|16964|16962|16965|16964|16941|16938|32174
1628624100000|2021-08-10 19:35:00|16963|16961|16942|16941|16963|16961|16938|16935|35248
1628624400000|2021-08-10 19:40:00|16943|16942|16955|16953|16961|16960|16943|16942|45272
1628624700000|2021-08-10 19:45:00|16954|16954|16948|16945|16960|16959|16944|16942|50464
1628625000000|2021-08-10 19:50:00|16949|16946|16925|16921|16950|16949|16923|16919|101739
1628625300000|2021-08-10 19:55:00|16926|16922|16950|16949|16950|16949|16926|16922|137555
1628625600000|2021-08-10 20:00:00|16954|16946|17171|16865|17175|16954|16954|16865|59330
1628625900000|2021-08-10 20:05:00|||||||||1548
1628626200000|2021-08-10 20:10:00|16949||16949||16949||16949||4
1628626500000|2021-08-10 20:15:00|||||||||3
1628626800000|2021-08-10 20:20:00||16866||16866||16866||16866|0
1628627100000|2021-08-10 20:25:00|||||||||1
1628627700000|2021-08-10 20:35:00|16907||16949||16949||16907||101
1628628000000|2021-08-10 20:40:00|16992|16901|16992|16901|16992|16901|16992|16901|21
1628628300000|2021-08-10 20:45:00|||||||||3
1628628600000|2021-08-10 20:50:00|||||||||3
1628628900000|2021-08-10 20:55:00|||||||||8
1628629200000|2021-08-10 21:00:00|||||||||21
1628629500000|2021-08-10 21:05:00|||||||||2
1628629800000|2021-08-10 21:10:00|||||||||11
1628630100000|2021-08-10 21:15:00|||||||||1
1628630400000|2021-08-10 21:20:00|||||||||1
1628630700000|2021-08-10 21:25:00|||||||||1
1628631000000|2021-08-10 21:30:00|||||||||3
1628631300000|2021-08-10 21:35:00|||||||||139
1628631600000|2021-08-10 21:40:00|||||||||11
1628631900000|2021-08-10 21:45:00|||||||||4
1628632200000|2021-08-10 21:50:00|||||||||5
1628632500000|2021-08-10 21:55:00|||||||||1
1628633100000|2021-08-10 22:05:00|||||||||1
1628633400000|2021-08-10 22:10:00|||||||||10
1628634300000|2021-08-10 22:25:00|||||||||100
1628635500000|2021-08-10 22:45:00|16978|16920|16978|16920|16978|16920|16978|16920|0
1628636100000|2021-08-10 22:55:00|16976||16976||16976||16976||2
1628637600000|2021-08-10 23:20:00|||||||||20
1628638200000|2021-08-10 23:30:00|||||||||90
1628639700000|2021-08-10 23:55:00|||||||||1
1628668800000|2021-08-11 08:00:00|17490|16200|17350|16616|17490|16864|16992|16200|0
1628669400000|2021-08-11 08:10:00||16700||16700||16700||16700|0
1628670000000|2021-08-11 08:20:00|17100||17350||17350||17100||1
1628670300000|2021-08-11 08:25:00|||||||||1
1628670600000|2021-08-11 08:30:00|16984||17350||17350||16984||29
1628671800000|2021-08-11 08:50:00|16971|16616|17350|16616|17350|16616|16971|16616|54
1628673900000|2021-08-11 09:25:00|||||||||1
1628674200000|2021-08-11 09:30:00||16700||16700||16700||16700|4
1628676900000|2021-08-11 10:15:00|17151|16899|17151|16899|17151|16899|17151|16899|0
1628679600000|2021-08-11 11:00:00|17200|16920|17200|16920|17200|16920|17200|16920|2
1628679900000|2021-08-11 11:05:00||16899||16952||16952||16899|1
1628681100000|2021-08-11 11:25:00|||||||||4
1628682000000|2021-08-11 11:40:00|||||||||1
1628683200000|2021-08-11 12:00:00|||||||||43
1628683800000|2021-08-11 12:10:00|17100|16962|17200|16952|17200|16962|17100|16952|81
1628685300000|2021-08-11 12:35:00|17138|16899|16950|16899|17138|16899|16950|16899|509
1628685600000|2021-08-11 12:40:00|17200||17200||17200||17200||0
1628685900000|2021-08-11 12:45:00|17049||17025||17049||17025||7
1628686500000|2021-08-11 12:55:00|17024||17024||17024||17024||15
1628686800000|2021-08-11 13:00:00|||||||||4
1628687100000|2021-08-11 13:05:00|||||||||10
1628687400000|2021-08-11 13:10:00||16900||16950||16950||16899|72
1628687700000|2021-08-11 13:15:00||16966||16950||16966||16950|318
1628688000000|2021-08-11 13:20:00|||||||||48
1628688300000|2021-08-11 13:25:00|16987|16920|17013|16854|17013|16920|16887|16854|3916
1628688600000|2021-08-11 13:30:00|16987|16902|16887|16876|17013|16952|16887|16872|74127
1628688900000|2021-08-11 13:35:00|16884|16875|16983|16973|16990|16987|16872|16862|46103
1628689200000|2021-08-11 13:40:00|16988|16969|17002|16996|17024|17018|16970|16957|33051
1628689500000|2021-08-11 13:45:00|17004|16998|17046|17037|17049|17043|17004|16995|23747
1628689800000|2021-08-11 13:50:00|17045|17035|16999|16985|17045|17039|16991|16984|33395
1628690100000|2021-08-11 13:55:00|16998|16984|16999|16988|17010|16996|16976|16965|17553
1628690400000|2021-08-11 14:00:00|17000|16990|16945|16936|17006|16999|16942|16933|14447
1628690700000|2021-08-11 14:05:00|16944|16933|16921|16912|16944|16933|16912|16903|25300
1628691000000|2021-08-11 14:10:00|16922|16913|16935|16927|16952|16945|16919|16912|28542
1628691300000|2021-08-11 14:15:00|16934|16923|16958|16950|16961|16960|16902|16900|17429
1628691600000|2021-08-11 14:20:00|16957|16951|16928|16921|16970|16967|16927|16921|15054
1628691900000|2021-08-11 14:25:00|16932|16922|16959|16945|16962|16946|16923|16914|13926
1628692200000|2021-08-11 14:30:00|16958|16950|16965|16955|16975|16971|16937|16935|19409
1628692500000|2021-08-11 14:35:00|16961|16957|16986|16980|16989|16982|16955|16952|13425
1628692800000|2021-08-11 14:40:00|16985|16981|17008|17005|17009|17005|16980|16978|16539
1628693100000|2021-08-11 14:45:00|17005|17004|17006|17002|17011|17007|16994|16992|11207
1628693400000|2021-08-11 14:50:00|17005|17000|17005|17000|17011|17004|16980|16976|13392
1628693700000|2021-08-11 14:55:00|17002|16998|16972|16964|17002|17000|16966|16958|11715
1628694000000|2021-08-11 15:00:00|16971|16965|16976|16969|16982|16974|16963|16960|14638
1628694300000|2021-08-11 15:05:00|16975|16968|16981|16975|16982|16975|16966|16960|8353
1628694600000|2021-08-11 15:10:00|16980|16974|16998|16994|17000|16997|16964|16961|8047
1628694900000|2021-08-11 15:15:00|16997|16993|16986|16980|16998|16994|16975|16967|30208
1628695200000|2021-08-11 15:20:00|16987|16979|16985|16978|16998|16990|16977|16971|9890
1628695500000|2021-08-11 15:25:00|16983|16977|16954|16950|16989|16981|16954|16950|9081
1628695800000|2021-08-11 15:30:00|16956|16952|16983|16978|16986|16981|16956|16952|9684
1628696100000|2021-08-11 15:35:00|16982|16977|16958|16953|16982|16977|16957|16953|9883
1628696400000|2021-08-11 15:40:00|16959|16955|16960|16954|16973|16968|16958|16953|8612
1628696700000|2021-08-11 15:45:00|16961|16955|16966|16963|16969|16963|16950|16949|7936
1628697000000|2021-08-11 15:50:00|16965|16962|16954|16950|16971|16964|16953|16948|9732
1628697300000|2021-08-11 15:55:00|16955|16951|16948|16943|16973|16971|16947|16941|17473
1628697600000|2021-08-11 16:00:00|16949|16945|16967|16962|16969|16963|16944|16940|9892
1628697900000|2021-08-11 16:05:00|16965|16963|16967|16963|16977|16972|16965|16962|12565
1628698200000|2021-08-11 16:10:00|16966|16960|16964|16963|16969|16966|16960|16957|18352
1628698500000|2021-08-11 16:15:00|16962|16962|16956|16952|16969|16965|16955|16952|14801
1628698800000|2021-08-11 16:20:00|16955|16953|16950|16944|16959|16953|16936|16933|24133
1628699100000|2021-08-11 16:25:00|16949|16943|16961|16957|16966|16964|16946|16941|12590
1628699400000|2021-08-11 16:30:00|16960|16958|16958|16954|16964|16962|16957|16953|11260
1628699700000|2021-08-11 16:35:00|16959|16955|16962|16960|16964|16961|16956|16953|13451
1628700000000|2021-08-11 16:40:00|16964|16961|16963|16959|16966|16964|16956|16954|14053
1628700300000|2021-08-11 16:45:00|16962|16960|16958|16954|16966|16963|16952|16951|18529
1628700600000|2021-08-11 16:50:00|16957|16953|16987|16985|16987|16985|16956|16952|24282
1628700900000|2021-08-11 16:55:00|16989|16986|16994|16989|16996|16994|16984|16982|17296
1628701200000|2021-08-11 17:00:00|16993|16987|16995|16990|17020|17015|16979|16978|29249
1628701500000|2021-08-11 17:05:00|16996|16993|16985|16981|17003|17001|16981|16978|20726
1628701800000|2021-08-11 17:10:00|16987|16978|16971|16967|16987|16978|16965|16962|13240
1628702100000|2021-08-11 17:15:00|16970|16965|16964|16959|16974|16971|16961|16958|9528
1628702400000|2021-08-11 17:20:00|16963|16960|16963|16959|16965|16963|16952|16950|10067
1628702700000|2021-08-11 17:25:00|16964|16960|16975|16969|16978|16973|16964|16960|9506
1628703000000|2021-08-11 17:30:00|16973|16968|16972|16968|16980|16978|16970|16968|17424
1628703300000|2021-08-11 17:35:00|16971|16966|16977|16973|16986|16982|16968|16965|17372
1628703600000|2021-08-11 17:40:00|16978|16976|16990|16987|16998|16994|16977|16973|11828
1628703900000|2021-08-11 17:45:00|16991|16988|16986|16983|17006|17000|16976|16972|43761
1628704200000|2021-08-11 17:50:00|16987|16984|16998|16994|17001|16997|16973|16969|62337
1628704500000|2021-08-11 17:55:00|16999|16998|17014|17011|17023|17019|16999|16997|12096
1628704800000|2021-08-11 18:00:00|17016|17012|17016|17013|17020|17016|17004|17002|12773
1628705100000|2021-08-11 18:05:00|17017|17012|17025|17019|17029|17024|17011|17010|9628
1628705400000|2021-08-11 18:10:00|17029|17025|17027|17022|17039|17035|17018|17014|32980
1628705700000|2021-08-11 18:15:00|17024|17021|17027|17023|17040|17034|17019|17013|14069
1628706000000|2021-08-11 18:20:00|17029|17022|17014|17010|17029|17022|17012|17010|14421
1628706300000|2021-08-11 18:25:00|17013|17009|17020|17017|17024|17021|17007|17004|10195
1628706600000|2021-08-11 18:30:00|17019|17015|17000|16994|17019|17016|16994|16990|27737
1628706900000|2021-08-11 18:35:00|16999|16993|16990|16989|16999|16994|16986|16981|24530
1628707200000|2021-08-11 18:40:00|16989|16988|16995|16992|17008|17003|16987|16986|26230
1628707500000|2021-08-11 18:45:00|16994|16990|16994|16989|17000|16995|16973|16970|222907
1628707800000|2021-08-11 18:50:00|16996|16992|17001|16998|17023|17018|16995|16992|26246
1628708100000|2021-08-11 18:55:00|17000|16997|17017|17010|17022|17019|16995|16990|16362
1628708400000|2021-08-11 19:00:00|17016|17012|17035|17033|17041|17038|17014|17010|12783
1628708700000|2021-08-11 19:05:00|17034|17032|17024|17022|17039|17036|17024|17020|25935
1628709000000|2021-08-11 19:10:00|17025|17023|17034|17029|17043|17039|17024|17022|28813
1628709300000|2021-08-11 19:15:00|17035|17030|17048|17046|17057|17053|17035|17030|20527
1628709600000|2021-08-11 19:20:00|17047|17045|17038|17036|17050|17048|17036|17032|18946
1628709900000|2021-08-11 19:25:00|17039|17037|17043|17041|17050|17048|17035|17034|16336
1628710200000|2021-08-11 19:30:00|17042|17040|17038|17035|17045|17044|17027|17025|21134
1628710500000|2021-08-11 19:35:00|17037|17036|17045|17044|17048|17045|17031|17029|19146
1628710800000|2021-08-11 19:40:00|17046|17045|17048|17047|17056|17053|17040|17038|31702
1628711100000|2021-08-11 19:45:00|17049|17048|17047|17045|17050|17048|17037|17033|28978
1628711400000|2021-08-11 19:50:00|17050|17046|17037|17036|17050|17047|17033|17031|52484
1628711700000|2021-08-11 19:55:00|17040|17037|17067|17066|17074|17071|17037|17037|131558
1628712000000|2021-08-11 20:00:00|17068|17057|17067|16905|17200|17057|17067|16875|941041
1628712300000|2021-08-11 20:05:00|||||||||9
1628712600000|2021-08-11 20:10:00|||||||||19
1628712900000|2021-08-11 20:15:00|||||||||6
1628713500000|2021-08-11 20:25:00|17049|17049|17067|17049|17067|17049|17049|17049|175
1628714100000|2021-08-11 20:35:00|||||||||5
1628714400000|2021-08-11 20:40:00|||||||||6
1628715000000|2021-08-11 20:50:00|||||||||25
1628715300000|2021-08-11 20:55:00|||||||||32
1628715600000|2021-08-11 21:00:00||17050||17049||17050||17049|7
1628716200000|2021-08-11 21:10:00|||||||||1
1628716500000|2021-08-11 21:15:00|||||||||2
1628716800000|2021-08-11 21:20:00|||||||||50
1628717100000|2021-08-11 21:25:00||17050||17050||17050||17050|7
1628717400000|2021-08-11 21:30:00|||||||||6
1628717700000|2021-08-11 21:35:00|||||||||7
1628718000000|2021-08-11 21:40:00|||||||||1
1628718300000|2021-08-11 21:45:00|||||||||7
1628718600000|2021-08-11 21:50:00|||||||||2
1628718900000|2021-08-11 21:55:00|||||||||3
1628719200000|2021-08-11 22:00:00|||||||||50
1628719800000|2021-08-11 22:10:00|||||||||20
1628720100000|2021-08-11 22:15:00|||||||||20
1628720700000|2021-08-11 22:25:00|||||||||7
1628721000000|2021-08-11 22:30:00|17099|17067|17099|17067|17099|17067|17067|17067|130
1628721300000|2021-08-11 22:35:00||17050||17050||17050||17050|101
1628723100000|2021-08-11 23:05:00|||||||||2
1628724000000|2021-08-11 23:20:00|||||||||10
1628724300000|2021-08-11 23:25:00|||||||||50
1628724600000|2021-08-11 23:30:00|17070||17070||17070||17070||15
1628726100000|2021-08-11 23:55:00|||||||||7
1628755200000|2021-08-12 08:00:00|17490|16604|17240|16713|17490|16965|17076|16604|5
1628755500000|2021-08-12 08:05:00|17288||17288||17288||17288||0
1628757000000|2021-08-12 08:30:00|17236||17288||17288||17235||0
1628759700000|2021-08-12 09:15:00||16760||16760||16760||16760|5
1628766000000|2021-08-12 11:00:00|17200|16875|17040|16875|17200|16875|17040|16875|2
1628766600000|2021-08-12 11:10:00||16900||16900||16900||16900|3
1628766900000|2021-08-12 11:15:00|||||||||12
1628767200000|2021-08-12 11:20:00|||||||||10
1628767500000|2021-08-12 11:25:00|||||||||5
1628768100000|2021-08-12 11:35:00|||||||||75
1628768400000|2021-08-12 11:40:00|||||||||2
1628768700000|2021-08-12 11:45:00||16973||16900||16973||16900|10
1628769300000|2021-08-12 11:55:00|||||||||1
1628769600000|2021-08-12 12:00:00|||||||||173
1628769900000|2021-08-12 12:05:00|17039|16910|17039|16900|17039|16910|17000|16900|0
1628770200000|2021-08-12 12:10:00|||||||||2
1628770500000|2021-08-12 12:15:00|17030|17000|17030|16900|17030|17007|17030|16900|120
1628770800000|2021-08-12 12:20:00|17020||17029||17030||17020||20
1628771100000|2021-08-12 12:25:00|17000|16875|17020|16910|17029|16910|16900|16875|2103
1628771400000|2021-08-12 12:30:00|17029||17020||17029||17020||0
1628771700000|2021-08-12 12:35:00|17029|16926|16990|16910|17029|16926|16990|16910|44
1628772000000|2021-08-12 12:40:00|17019|16950|16990|16950|17019|16950|16990|16950|201
1628772300000|2021-08-12 12:45:00|17019|16970|17000|16950|17019|16970|16969|16950|888
1628772600000|2021-08-12 12:50:00|16990||16990||16990||16990||3
1628772900000|2021-08-12 12:55:00|16989||16989||16990||16970||149
1628773200000|2021-08-12 13:00:00|16987|16910|16975|16910|16989|16950|16940|16910|464
1628773500000|2021-08-12 13:05:00|16970|16920|16950|16910|16970|16920|16940|16910|26
1628773800000|2021-08-12 13:10:00|16945|16928|16916|16877|16950|16928|16916|16877|1009
1628774100000|2021-08-12 13:15:00|16945|16912|16979|16954|16979|16954|16922|16912|2017
1628774400000|2021-08-12 13:20:00|16960|16962|17022|17011|17022|17011|16950|16900|6096
1628774700000|2021-08-12 13:25:00|17040|17014|17030|16900|17060|17025|17030|16900|2948
1628775000000|2021-08-12 13:30:00|17070|16910|16978|16969|17070|16990|16931|16910|96461
1628775300000|2021-08-12 13:35:00|16979|16968|16962|16951|17017|17002|16954|16937|24612
1628775600000|2021-08-12 13:40:00|16967|16952|16967|16953|16993|16977|16944|16929|19024
1628775900000|2021-08-12 13:45:00|16972|16957|16953|16942|16988|16979|16937|16925|11186
1628776200000|2021-08-12 13:50:00|16952|16944|16884|16873|16952|16944|16873|16862|22467
1628776500000|2021-08-12 13:55:00|16881|16883|16876|16860|16892|16883|16840|16832|42833
1628776800000|2021-08-12 14:00:00|16880|16861|16881|16871|16889|16875|16849|16843|20717
1628777100000|2021-08-12 14:05:00|16880|16874|16851|16843|16881|16875|16837|16832|35615
1628777400000|2021-08-12 14:10:00|16850|16844|16839|16832|16851|16848|16820|16815|27107
1628777700000|2021-08-12 14:15:00|16841|16833|16823|16818|16841|16836|16817|16813|40816
1628778000000|2021-08-12 14:20:00|16826|16819|16889|16885|16894|16888|16817|16813|16452
1628778300000|2021-08-12 14:25:00|16890|16884|16857|16849|16898|16890|16851|16842|22432
1628778600000|2021-08-12 14:30:00|16865|16847|16867|16864|16881|16868|16847|16841|13561
1628778900000|2021-08-12 14:35:00|16866|16862|16884|16878|16885|16878|16848|16844|15774
1628779200000|2021-08-12 14:40:00|16883|16875|16865|16859|16883|16879|16850|16847|16858
1628779500000|2021-08-12 14:45:00|16864|16858|16859|16851|16873|16864|16846|16840|13197
1628779800000|2021-08-12 14:50:00|16860|16854|16857|16852|16872|16863|16850|16841|12467
1628780100000|2021-08-12 14:55:00|16858|16856|16859|16853|16863|16860|16841|16833|24636
1628780400000|2021-08-12 15:00:00|16857|16852|16853|16850|16863|16855|16837|16834|18083
1628780700000|2021-08-12 15:05:00|16852|16849|16853|16848|16854|16851|16833|16828|22236
1628781000000|2021-08-12 15:10:00|16854|16851|16855|16851|16859|16855|16841|16836|12280
1628781300000|2021-08-12 15:15:00|16854|16850|16861|16859|16864|16863|16849|16844|11862
1628781600000|2021-08-12 15:20:00|16860|16858|16858|16855|16861|16859|16847|16843|16232
1628781900000|2021-08-12 15:25:00|16857|16853|16874|16872|16880|16877|16857|16853|17570
1628782200000|2021-08-12 15:30:00|16873|16871|16859|16856|16874|16871|16847|16844|56619
1628782500000|2021-08-12 15:35:00|16858|16855|16854|16850|16863|16859|16845|16843|14078
1628782800000|2021-08-12 15:40:00|16856|16852|16841|16838|16856|16853|16838|16835|26386
1628783100000|2021-08-12 15:45:00|16840|16837|16827|16824|16843|16840|16825|16821|49635
1628783400000|2021-08-12 15:50:00|16826|16822|16810|16807|16827|16822|16809|16806|25645
1628783700000|2021-08-12 15:55:00|16811|16808|16826|16822|16833|16826|16806|16804|34143
1628784000000|2021-08-12 16:00:00|16827|16824|16804|16799|16831|16829|16798|16794|28644
1628784300000|2021-08-12 16:05:00|16803|16798|16833|16831|16838|16832|16800|16798|34694
1628784600000|2021-08-12 16:10:00|16832|16832|16825|16821|16835|16833|16820|16817|21401
1628784900000|2021-08-12 16:15:00|16824|16819|16825|16822|16830|16825|16818|16816|12498
1628785200000|2021-08-12 16:20:00|16827|16823|16823|16821|16829|16825|16819|16817|16102
1628785500000|2021-08-12 16:25:00|16822|16820|16827|16824|16833|16830|16821|16818|20473
1628785800000|2021-08-12 16:30:00|16826|16825|16822|16819|16829|16825|16817|16814|16527
1628786100000|2021-08-12 16:35:00|16825|16820|16825|16823|16832|16830|16820|16818|26497
1628786400000|2021-08-12 16:40:00|16826|16822|16828|16825|16832|16830|16821|16820|14677
1628786700000|2021-08-12 16:45:00|16827|16824|16823|16818|16828|16826|16815|16813|11851
1628787000000|2021-08-12 16:50:00|16822|16819|16820|16817|16828|16826|16814|16813|9925
1628787300000|2021-08-12 16:55:00|16822|16818|16822|16820|16832|16828|16814|16813|11782
1628787600000|2021-08-12 17:00:00|16820|16819|16822|16818|16836|16830|16813|16811|12048
1628787900000|2021-08-12 17:05:00|16821|16817|16817|16816|16830|16825|16817|16815|11481
1628788200000|2021-08-12 17:10:00|16816|16815|16828|16827|16831|16828|16815|16814|10765
1628788500000|2021-08-12 17:15:00|16827|16826|16828|16826|16834|16831|16824|16823|23104
1628788800000|2021-08-12 17:20:00|16829|16827|16826|16824|16832|16830|16825|16824|16154
1628789100000|2021-08-12 17:25:00|16825|16825|16827|16825|16830|16826|16820|16819|12053
1628789400000|2021-08-12 17:30:00|16826|16824|16825|16822|16833|16832|16821|16820|22055
1628789700000|2021-08-12 17:35:00|16824|16823|16828|16826|16836|16831|16818|16817|19852
1628790000000|2021-08-12 17:40:00|16827|16825|16837|16834|16844|16840|16826|16825|32445
1628790300000|2021-08-12 17:45:00|16836|16835|16841|16839|16849|16845|16833|16832|17558
1628790600000|2021-08-12 17:50:00|16840|16840|16839|16836|16845|16843|16837|16834|13299
1628790900000|2021-08-12 17:55:00|16838|16835|16836|16832|16841|16838|16832|16831|12071
1628791200000|2021-08-12 18:00:00|16835|16833|16840|16837|16841|16837|16824|16823|9873
1628791500000|2021-08-12 18:05:00|16839|16838|16840|16838|16844|16840|16834|16828|23478
1628791800000|2021-08-12 18:10:00|16839|16839|16836|16834|16845|16843|16834|16832|13548
1628792100000|2021-08-12 18:15:00|16838|16835|16839|16838|16845|16841|16834|16833|13614
1628792400000|2021-08-12 18:20:00|16838|16837|16834|16832|16840|16838|16830|16828|15193
1628792700000|2021-08-12 18:25:00|16833|16831|16829|16828|16834|16832|16823|16821|13502
1628793000000|2021-08-12 18:30:00|16830|16829|16829|16827|16835|16829|16824|16823|16668
1628793300000|2021-08-12 18:35:00|16828|16828|16830|16829|16843|16840|16826|16825|24259
1628793600000|2021-08-12 18:40:00|16831|16830|16847|16844|16849|16845|16830|16828|22982
1628793900000|2021-08-12 18:45:00|16846|16845|16850|16848|16850|16849|16843|16842|28432
1628794200000|2021-08-12 18:50:00|16849|16847|16853|16851|16855|16854|16844|16843|34480
1628794500000|2021-08-12 18:55:00|16854|16852|16853|16851|16857|16856|16849|16847|11932
1628794800000|2021-08-12 19:00:00|16854|16852|16851|16850|16858|16857|16851|16850|24874
1628795100000|2021-08-12 19:05:00|16852|16851|16877|16876|16880|16877|16852|16850|35582
1628795400000|2021-08-12 19:10:00|16878|16877|16875|16873|16885|16882|16870|16867|37122
1628795700000|2021-08-12 19:15:00|16874|16870|16866|16865|16874|16873|16859|16858|28459
1628796000000|2021-08-12 19:20:00|16867|16866|16865|16864|16879|16878|16864|16860|24882
1628796300000|2021-08-12 19:25:00|16864|16861|16840|16839|16864|16861|16833|16831|42412
1628796600000|2021-08-12 19:30:00|16839|16838|16827|16826|16842|16840|16822|16820|59051
1628796900000|2021-08-12 19:35:00|16826|16825|16833|16831|16839|16838|16818|16817|50337
1628797200000|2021-08-12 19:40:00|16832|16832|16829|16828|16840|16838|16823|16822|48965
1628797500000|2021-08-12 19:45:00|16828|16827|16824|16822|16833|16832|16823|16822|57284
1628797800000|2021-08-12 19:50:00|16823|16821|16828|16827|16839|16837|16820|16819|75154
1628798100000|2021-08-12 19:55:00|16829|16828|16851|16850|16857|16853|16829|16828|173993
1628798400000|2021-08-12 20:00:00|16852|16851|16950|16843|16950|16851|16852|16700|62962
1628798700000|2021-08-12 20:05:00|||||||||365
1628799000000|2021-08-12 20:10:00|||||||||1
1628799300000|2021-08-12 20:15:00|||||||||5
1628799600000|2021-08-12 20:20:00|16945||16944||16945||16944||10
1628799900000|2021-08-12 20:25:00|||||||||4
1628800500000|2021-08-12 20:35:00|||||||||48
1628800800000|2021-08-12 20:40:00|||||||||10
1628801100000|2021-08-12 20:45:00|16879||16879||16879||16879||0
1628802000000|2021-08-12 21:00:00|||||||||5
1628802300000|2021-08-12 21:05:00|||||||||8
1628802600000|2021-08-12 21:10:00|||||||||1
1628802900000|2021-08-12 21:15:00|||||||||3
1628803200000|2021-08-12 21:20:00|16843|16830|16869|16831|16879|16843|16830|16786|5253
1628803500000|2021-08-12 21:25:00|16831|16830|16830|16786|16869|16831|16830|16786|2696
1628803800000|2021-08-12 21:30:00|16852||16852||16852||16852||5
1628804100000|2021-08-12 21:35:00|||||||||1
1628804400000|2021-08-12 21:40:00||16794||16794||16794||16794|2
1628804700000|2021-08-12 21:45:00|||||||||1
1628805000000|2021-08-12 21:50:00||16800||16800||16800||16800|206
1628805300000|2021-08-12 21:55:00|||||||||3
1628805900000|2021-08-12 22:05:00|||||||||1
1628806800000|2021-08-12 22:20:00|||||||||1
1628807100000|2021-08-12 22:25:00|16841||16850||16851||16841||106
1628807400000|2021-08-12 22:30:00|16851||16850||16851||16850||1
1628807700000|2021-08-12 22:35:00|16851||16851||16851||16851||0
1628808600000|2021-08-12 22:50:00|||||||||10
1628808900000|2021-08-12 22:55:00|16850||16851||16851||16850||0
1628809200000|2021-08-12 23:00:00|||||||||15
1628810100000|2021-08-12 23:15:00|||||||||20
1628810400000|2021-08-12 23:20:00|16850||16850||16850||16850||20
1628811000000|2021-08-12 23:30:00|||||||||24
1628811300000|2021-08-12 23:35:00|||||||||20
1628811600000|2021-08-12 23:40:00|||||||||1
1628812200000|2021-08-12 23:50:00|||||||||6
1628812500000|2021-08-12 23:55:00|||||||||3
1628841600000|2021-08-13 08:00:00|16910|16600|17126|16786|17126|16786|16910|16600|0
1628845200000|2021-08-13 09:00:00|||||||||2
1628847300000|2021-08-13 09:35:00||16860||16860||16860||16860|0
1628847600000|2021-08-13 09:40:00||16900||16786||16900||16786|120
1628847900000|2021-08-13 09:45:00|16900||16900||16900||16900||0
1628851500000|2021-08-13 10:45:00|||||||||3
1628852100000|2021-08-13 10:55:00|16861||16852||16861||16852||10
1628852400000|2021-08-13 11:00:00|16900|16850|16850|16786|16900|16850|16850|16786|387
1628852700000|2021-08-13 11:05:00|16900||16900||16900||16900||0
1628853300000|2021-08-13 11:15:00|16884||16900||16900||16879||51
1628853600000|2021-08-13 11:20:00|||||||||5
1628854200000|2021-08-13 11:30:00|||||||||36
1628854800000|2021-08-13 11:40:00|16950|16800|16950|16800|16950|16800|16950|16800|0
1628855100000|2021-08-13 11:45:00||16786||16808||16808||16786|0
1628856000000|2021-08-13 12:00:00||16786||16786||16786||16786|31
1628856300000|2021-08-13 12:05:00|||||||||1
1628856600000|2021-08-13 12:10:00||16810||16786||16810||16786|5
1628857200000|2021-08-13 12:20:00||16790||16790||16790||16790|0
1628857500000|2021-08-13 12:25:00||16818||16790||16818||16790|20
1628857800000|2021-08-13 12:30:00|||||||||6
1628858100000|2021-08-13 12:35:00||16791||16791||16791||16791|1
1628858400000|2021-08-13 12:40:00||16875||16791||16875||16791|205
1628858700000|2021-08-13 12:45:00|16900|16792|16900|16792|16900|16792|16900|16792|0
1628859600000|2021-08-13 13:00:00|||||||||52
1628859900000|2021-08-13 13:05:00|16950||16950||16950||16950||13
1628860200000|2021-08-13 13:10:00||16794||16794||16794||16794|26
1628860500000|2021-08-13 13:15:00|||||||||26
1628860800000|2021-08-13 13:20:00|16935||16946||16946||16935||16
1628861100000|2021-08-13 13:25:00|16882|16800|16863|16750|16882|16823|16773|16725|2028
1628861400000|2021-08-13 13:30:00|16937|16751|16767|16746|16937|16823|16746|16724|67793
1628861700000|2021-08-13 13:35:00|16773|16748|16769|16754|16787|16770|16727|16715|28209
1628862000000|2021-08-13 13:40:00|16770|16755|16804|16791|16813|16803|16764|16754|17178
1628862300000|2021-08-13 13:45:00|16805|16792|16790|16779|16813|16805|16784|16769|15454
1628862600000|2021-08-13 13:50:00|16791|16777|16726|16716|16791|16777|16721|16710|23568
1628862900000|2021-08-13 13:55:00|16725|16715|16699|16694|16737|16729|16699|16694|43001
1628863200000|2021-08-13 14:00:00|16698|16690|16663|16655|16705|16704|16643|16640|42621
1628863500000|2021-08-13 14:05:00|16661|16654|16629|16627|16663|16657|16624|16621|31267
1628863800000|2021-08-13 14:10:00|16631|16628|16648|16641|16666|16654|16628|16625|87597
1628864100000|2021-08-13 14:15:00|16647|16640|16615|16612|16651|16642|16614|16610|49746
1628864400000|2021-08-13 14:20:00|16616|16610|16586|16582|16624|16622|16583|16580|48873
1628864700000|2021-08-13 14:25:00|16585|16580|16589|16583|16592|16590|16564|16560|39588
1628865000000|2021-08-13 14:30:00|16588|16582|16582|16578|16607|16602|16575|16570|36727
1628865300000|2021-08-13 14:35:00|16581|16577|16580|16575|16605|16600|16569|16564|60731
1628865600000|2021-08-13 14:40:00|16579|16574|16593|16588|16610|16606|16579|16573|36463
1628865900000|2021-08-13 14:45:00|16594|16589|16620|16613|16636|16631|16594|16589|30110
1628866200000|2021-08-13 14:50:00|16619|16614|16632|16627|16639|16631|16608|16600|68465
1628866500000|2021-08-13 14:55:00|16631|16628|16646|16642|16651|16647|16629|16623|72204
1628866800000|2021-08-13 15:00:00|16645|16640|16668|16664|16668|16667|16636|16629|52013
1628867100000|2021-08-13 15:05:00|16667|16662|16649|16645|16670|16667|16644|16640|23196
1628867400000|2021-08-13 15:10:00|16651|16646|16665|16659|16681|16679|16651|16646|38040
1628867700000|2021-08-13 15:15:00|16664|16660|16644|16639|16676|16671|16642|16639|21426
1628868000000|2021-08-13 15:20:00|16642|16637|16608|16604|16644|16638|16603|16599|29213
1628868300000|2021-08-13 15:25:00|16607|16603|16613|16608|16630|16626|16604|16602|14871
1628868600000|2021-08-13 15:30:00|16612|16606|16600|16597|16621|16615|16597|16595|30955
1628868900000|2021-08-13 15:35:00|16601|16596|16591|16590|16604|16602|16572|16568|25095
1628869200000|2021-08-13 15:40:00|16594|16591|16603|16599|16603|16601|16585|16578|11560
1628869500000|2021-08-13 15:45:00|16602|16601|16613|16609|16624|16621|16602|16599|12521
1628869800000|2021-08-13 15:50:00|16612|16610|16605|16602|16617|16614|16605|16600|11257
1628870100000|2021-08-13 15:55:00|16604|16601|16626|16623|16628|16625|16603|16600|13326
1628870400000|2021-08-13 16:00:00|16627|16624|16642|16640|16644|16641|16621|16618|20645
1628870700000|2021-08-13 16:05:00|16643|16641|16635|16632|16644|16642|16631|16629|11588
1628871000000|2021-08-13 16:10:00|16634|16631|16636|16633|16645|16644|16629|16628|11659
1628871300000|2021-08-13 16:15:00|16635|16632|16623|16621|16638|16635|16623|16621|9319
1628871600000|2021-08-13 16:20:00|16624|16622|16614|16611|16634|16632|16613|16611|26829
1628871900000|2021-08-13 16:25:00|16615|16612|16623|16622|16623|16622|16611|16610|15161
1628872200000|2021-08-13 16:30:00|16622|16621|16641|16640|16644|16641|16621|16617|16937
1628872500000|2021-08-13 16:35:00|16640|16639|16632|16629|16646|16644|16629|16626|24866
1628872800000|2021-08-13 16:40:00|16631|16628|16629|16627|16635|16632|16624|16622|19424
1628873100000|2021-08-13 16:45:00|16628|16626|16631|16627|16643|16636|16626|16625|13954
1628873400000|2021-08-13 16:50:00|16630|16628|16623|16620|16631|16628|16617|16616|9927
1628873700000|2021-08-13 16:55:00|16624|16621|16617|16615|16632|16629|16617|16615|11497
1628874000000|2021-08-13 17:00:00|16616|16614|16604|16602|16616|16615|16604|16602|17285
1628874300000|2021-08-13 17:05:00|16603|16601|16619|16616|16619|16618|16597|16594|19527
1628874600000|2021-08-13 17:10:00|16618|16617|16636|16632|16636|16634|16618|16616|11593
1628874900000|2021-08-13 17:15:00|16635|16634|16631|16628|16637|16635|16624|16621|23058
1628875200000|2021-08-13 17:20:00|16632|16629|16626|16624|16635|16633|16625|16623|11693
1628875500000|2021-08-13 17:25:00|16628|16625|16629|16625|16634|16633|16625|16623|22739
1628875800000|2021-08-13 17:30:00|16628|16626|16628|16625|16636|16634|16624|16621|29907
1628876100000|2021-08-13 17:35:00|16627|16626|16627|16623|16630|16629|16623|16620|12656
1628876400000|2021-08-13 17:40:00|16628|16624|16632|16629|16645|16642|16624|16623|48365
1628876700000|2021-08-13 17:45:00|16633|16630|16636|16633|16638|16636|16631|16629|21328
1628877000000|2021-08-13 17:50:00|16635|16634|16628|16625|16638|16636|16619|16615|48382
1628877300000|2021-08-13 17:55:00|16627|16624|16607|16605|16628|16627|16606|16604|17981
1628877600000|2021-08-13 18:00:00|16606|16604|16582|16580|16607|16606|16580|16577|76304
1628877900000|2021-08-13 18:05:00|16583|16581|16580|16578|16592|16589|16579|16578|26526
1628878200000|2021-08-13 18:10:00|16581|16579|16591|16588|16591|16590|16577|16576|42543
1628878500000|2021-08-13 18:15:00|16592|16589|16578|16574|16592|16591|16572|16570|60730
1628878800000|2021-08-13 18:20:00|16577|16573|16588|16586|16599|16597|16574|16573|34686
1628879100000|2021-08-13 18:25:00|16587|16585|16568|16567|16587|16586|16568|16567|42531
1628879400000|2021-08-13 18:30:00|16567|16566|16589|16585|16590|16585|16566|16563|75348
1628879700000|2021-08-13 18:35:00|16590|16586|16606|16603|16617|16615|16589|16586|26448
1628880000000|2021-08-13 18:40:00|16605|16604|16597|16595|16612|16609|16591|16588|24387
1628880300000|2021-08-13 18:45:00|16598|16594|16596|16593|16602|16600|16591|16589|14695
1628880600000|2021-08-13 18:50:00|16594|16594|16596|16594|16599|16598|16592|16590|13456
1628880900000|2021-08-13 18:55:00|16597|16595|16595|16593|16609|16608|16593|16592|18152
1628881200000|2021-08-13 19:00:00|16596|16594|16598|16596|16604|16602|16594|16593|16574
1628881500000|2021-08-13 19:05:00|16597|16597|16599|16596|16603|16600|16588|16584|26781
1628881800000|2021-08-13 19:10:00|16600|16598|16605|16603|16607|16604|16594|16593|22409
1628882100000|2021-08-13 19:15:00|16604|16602|16621|16619|16621|16619|16603|16602|20675
1628882400000|2021-08-13 19:20:00|16620|16620|16613|16610|16624|16623|16611|16610|18010
1628882700000|2021-08-13 19:25:00|16612|16611|16597|16595|16613|16611|16594|16593|28040
1628883000000|2021-08-13 19:30:00|16598|16596|16600|16598|16601|16599|16591|16590|31003
1628883300000|2021-08-13 19:35:00|16599|16599|16602|16601|16618|16613|16599|16599|51206
1628883600000|2021-08-13 19:40:00|16603|16602|16616|16614|16621|16620|16599|16598|57386
1628883900000|2021-08-13 19:45:00|16617|16615|16604|16602|16617|16616|16597|16595|92687
1628884200000|2021-08-13 19:50:00|16603|16601|16599|16598|16615|16606|16592|16591|98168
1628884500000|2021-08-13 19:55:00|16600|16599|16611|16608|16618|16616|16598|16597|269601
1628884800000|2021-08-13 20:00:00|16617|16606|16700|16600|16700|16606|16600|16555|28006
1628885100000|2021-08-13 20:05:00|16713||16700||16713||16700||51
1628885400000|2021-08-13 20:10:00||16605||16607||16607||16600|62
1628885700000|2021-08-13 20:15:00|||||||||5
1628886000000|2021-08-13 20:20:00|16690||16690||16690||16690||1
1628886300000|2021-08-13 20:25:00|||||||||6
1628886600000|2021-08-13 20:30:00|16661||16654||16661||16654||3
1628886900000|2021-08-13 20:35:00|16650||16635||16650||16635||8
1628887200000|2021-08-13 20:40:00|||||||||5
1628887500000|2021-08-13 20:45:00|||||||||107
1628887800000|2021-08-13 20:50:00||16580||16580||16580||16580|144
1628888100000|2021-08-13 20:55:00|||||||||2
1629100800000|2021-08-16 08:00:00|16743|16500|16781|16500|16796|16500|16743|16500|40
1629101100000|2021-08-16 08:05:00|16770||16770||16770||16770||2
1629101400000|2021-08-16 08:10:00|16771||16775||16787||16771||0
1629101700000|2021-08-16 08:15:00|16773|16580|16765|16500|16774|16580|16765|16500|159
1629102000000|2021-08-16 08:20:00|16764||16766||16766||16764||0
1629102600000|2021-08-16 08:30:00|||||||||4
1629103200000|2021-08-16 08:40:00|16775|16477|16775|16477|16775|16477|16763|16477|0
1629103500000|2021-08-16 08:45:00|16774||16764||16787||16756||0
1629103800000|2021-08-16 08:50:00|16765||16799||16799||16765||0
1629104400000|2021-08-16 09:00:00|16628|16580|16628|16477|16628|16580|16628|16477|101
1629105300000|2021-08-16 09:15:00|||||||||10
1629106200000|2021-08-16 09:30:00|||||||||94
1629106800000|2021-08-16 09:40:00|16580|16500|16580|16500|16580|16500|16580|16500|0
1629108900000|2021-08-16 10:15:00|16550|16477|16550|16477|16550|16477|16550|16477|84
1629109200000|2021-08-16 10:20:00|16580|16450|16500|16450|16580|16450|16500|16450|106
1629109500000|2021-08-16 10:25:00|16580||16580||16580||16580||1
1629110100000|2021-08-16 10:35:00|||||||||1
1629110400000|2021-08-16 10:40:00||16510||16510||16510||16510|0
1629111300000|2021-08-16 10:55:00|16570||16580||16580||16570||19
1629111600000|2021-08-16 11:00:00|16575|16528|16575|16510|16575|16528|16575|16510|60
1629112200000|2021-08-16 11:10:00||16523||16510||16523||16510|30
1629112800000|2021-08-16 11:20:00|16580||16580||16580||16580||3
1629113100000|2021-08-16 11:25:00||16523||16510||16528||16510|162
1629113400000|2021-08-16 11:30:00|16560|16523|16580|16510|16580|16523|16560|16510|55
1629113700000|2021-08-16 11:35:00|16550|16511|16550|16510|16550|16511|16550|16510|0
1629114300000|2021-08-16 11:45:00|16548|16541|16541|16510|16550|16541|16541|16510|201
1629114900000|2021-08-16 11:55:00|16540||16540||16540||16540||0
1629115200000|2021-08-16 12:00:00|16532|16500|16500|16405|16540|16500|16500|16400|1228
1629115500000|2021-08-16 12:05:00|16499|16400|16499|16405|16499|16405|16499|16400|65
1629115800000|2021-08-16 12:10:00|16500|16400|16480|16405|16500|16405|16480|16400|0
1629116100000|2021-08-16 12:15:00|16465|16400|16499|16400|16499|16405|16442|16400|7
1629116400000|2021-08-16 12:20:00||16401||16401||16401||16401|27
1629116700000|2021-08-16 12:25:00|16482||16450||16482||16450||3
1629117000000|2021-08-16 12:30:00|16490|16410|16499|16408|16499|16450|16490|16401|240
1629117300000|2021-08-16 12:35:00|16450|16429|16499|16410|16499|16429|16450|16408|1231
1629117600000|2021-08-16 12:40:00||16417||16413||16417||16410|134
1629117900000|2021-08-16 12:45:00||16422||16413||16422||16413|4
1629118200000|2021-08-16 12:50:00|||||||||25
1629118500000|2021-08-16 12:55:00|||||||||7
1629118800000|2021-08-16 13:00:00|16470|16415|16470|16413|16470|16415|16470|16413|17
1629119100000|2021-08-16 13:05:00|16499|16422|16499|16413|16499|16470|16499|16413|293
1629119400000|2021-08-16 13:10:00||16415||16413||16415||16413|536
1629119700000|2021-08-16 13:15:00||16415||16415||16423||16413|239
1629120000000|2021-08-16 13:20:00|16498|16408|16498|16408|16498|16408|16467|16408|1174
1629120300000|2021-08-16 13:25:00|16480|16402|16449|16402|16480|16402|16449|16402|648
1629120600000|2021-08-16 13:30:00|16545|16411|16323|16306|16545|16476|16315|16300|143764
1629120900000|2021-08-16 13:35:00|16320|16302|16328|16320|16328|16320|16275|16267|78938
1629121200000|2021-08-16 13:40:00|16327|16318|16344|16332|16360|16350|16279|16272|42790
1629121500000|2021-08-16 13:45:00|16343|16327|16311|16304|16343|16332|16264|16256|44451
1629121800000|2021-08-16 13:50:00|16310|16305|16345|16336|16349|16338|16292|16282|48245
1629122100000|2021-08-16 13:55:00|16344|16333|16307|16303|16345|16339|16307|16301|30230
1629122400000|2021-08-16 14:00:00|16306|16301|16376|16364|16399|16394|16287|16279|78347
1629122700000|2021-08-16 14:05:00|16375|16365|16477|16473|16483|16475|16373|16364|43478
1629123000000|2021-08-16 14:10:00|16478|16470|16508|16503|16537|16531|16473|16469|39753
1629123300000|2021-08-16 14:15:00|16507|16501|16451|16443|16508|16503|16450|16441|42828
1629123600000|2021-08-16 14:20:00|16452|16444|16420|16414|16474|16466|16420|16414|32559
1629123900000|2021-08-16 14:25:00|16421|16415|16443|16438|16446|16439|16414|16407|28772
1629124200000|2021-08-16 14:30:00|16444|16439|16425|16418|16484|16476|16416|16414|26029
1629124500000|2021-08-16 14:35:00|16424|16420|16452|16447|16467|16460|16422|16416|20410
1629124800000|2021-08-16 14:40:00|16451|16448|16438|16431|16485|16478|16438|16431|27491
1629125100000|2021-08-16 14:45:00|16437|16428|16409|16404|16444|16433|16409|16403|32091
1629125400000|2021-08-16 14:50:00|16410|16403|16420|16415|16425|16416|16400|16397|30943
1629125700000|2021-08-16 14:55:00|16421|16414|16438|16434|16443|16438|16406|16402|23485
1629126000000|2021-08-16 15:00:00|16441|16435|16415|16412|16455|16451|16415|16412|27889
1629126300000|2021-08-16 15:05:00|16414|16411|16424|16418|16433|16428|16408|16401|22163
1629126600000|2021-08-16 15:10:00|16425|16419|16424|16419|16448|16443|16409|16406|34407
1629126900000|2021-08-16 15:15:00|16425|16420|16440|16436|16443|16439|16418|16411|39054
1629127200000|2021-08-16 15:20:00|16441|16437|16448|16444|16455|16450|16429|16426|30997
1629127500000|2021-08-16 15:25:00|16447|16445|16422|16420|16457|16452|16420|16417|26792
1629127800000|2021-08-16 15:30:00|16423|16421|16457|16453|16463|16460|16422|16420|46575
1629128100000|2021-08-16 15:35:00|16458|16454|16447|16444|16471|16465|16441|16436|26156
1629128400000|2021-08-16 15:40:00|16448|16445|16456|16452|16464|16459|16437|16435|24351
1629128700000|2021-08-16 15:45:00|16455|16454|16434|16431|16473|16470|16432|16431|22378
1629129000000|2021-08-16 15:50:00|16436|16432|16430|16427|16445|16441|16426|16425|30912
1629129300000|2021-08-16 15:55:00|16429|16428|16435|16430|16439|16434|16425|16424|35217
1629129600000|2021-08-16 16:00:00|16434|16431|16421|16418|16445|16440|16419|16418|21138
1629129900000|2021-08-16 16:05:00|16420|16417|16434|16432|16450|16446|16420|16417|28342
1629130200000|2021-08-16 16:10:00|16433|16431|16443|16440|16446|16442|16426|16425|13101
1629130500000|2021-08-16 16:15:00|16444|16441|16460|16457|16460|16457|16443|16440|16128
1629130800000|2021-08-16 16:20:00|16459|16456|16487|16482|16491|16486|16457|16456|21997
1629131100000|2021-08-16 16:25:00|16485|16481|16475|16473|16492|16489|16466|16464|12617
1629131400000|2021-08-16 16:30:00|16476|16475|16465|16463|16480|16475|16460|16457|15005
1629131700000|2021-08-16 16:35:00|16464|16462|16486|16484|16490|16487|16463|16460|17265
1629132000000|2021-08-16 16:40:00|16485|16483|16482|16479|16489|16485|16475|16471|34209
1629132300000|2021-08-16 16:45:00|16481|16478|16496|16493|16499|16495|16479|16475|16468
1629132600000|2021-08-16 16:50:00|16495|16494|16522|16519|16525|16520|16495|16492|21010
1629132900000|2021-08-16 16:55:00|16521|16518|16531|16529|16536|16532|16511|16508|15346
1629133200000|2021-08-16 17:00:00|16530|16528|16559|16556|16559|16557|16521|16520|18139
1629133500000|2021-08-16 17:05:00|16560|16557|16578|16575|16584|16579|16557|16555|28267
1629133800000|2021-08-16 17:10:00|16577|16576|16569|16564|16585|16581|16565|16561|29460
1629134100000|2021-08-16 17:15:00|16568|16565|16550|16547|16571|16568|16548|16546|10743
1629134400000|2021-08-16 17:20:00|16549|16548|16550|16546|16555|16550|16543|16539|12623
1629134700000|2021-08-16 17:25:00|16551|16548|16554|16551|16560|16557|16551|16548|14810
1629135000000|2021-08-16 17:30:00|16553|16549|16540|16538|16553|16550|16532|16531|18331
1629135300000|2021-08-16 17:35:00|16539|16537|16535|16532|16550|16547|16534|16531|15471
1629135600000|2021-08-16 17:40:00|16537|16531|16537|16533|16545|16540|16533|16531|13765
1629135900000|2021-08-16 17:45:00|16538|16534|16536|16533|16541|16537|16532|16530|11459
1629136200000|2021-08-16 17:50:00|16535|16534|16529|16527|16539|16536|16521|16518|14515
1629136500000|2021-08-16 17:55:00|16530|16528|16552|16546|16552|16546|16522|16519|12328
1629136800000|2021-08-16 18:00:00|16550|16549|16539|16537|16556|16550|16536|16532|21882
1629137100000|2021-08-16 18:05:00|16541|16538|16546|16543|16550|16546|16533|16529|21197
1629137400000|2021-08-16 18:10:00|16545|16542|16551|16549|16553|16550|16534|16532|17611
1629137700000|2021-08-16 18:15:00|16550|16548|16539|16537|16556|16553|16538|16537|16587
1629138000000|2021-08-16 18:20:00|16538|16535|16541|16538|16545|16541|16529|16528|15813
1629138300000|2021-08-16 18:25:00|16540|16537|16525|16522|16541|16537|16522|16520|21941
1629138600000|2021-08-16 18:30:00|16524|16523|16526|16523|16535|16531|16521|16519|17034
1629138900000|2021-08-16 18:35:00|16525|16524|16529|16528|16534|16530|16518|16516|21038
1629139200000|2021-08-16 18:40:00|16530|16529|16528|16527|16539|16537|16526|16525|26842
1629139500000|2021-08-16 18:45:00|16531|16528|16544|16542|16550|16547|16528|16527|17165
1629139800000|2021-08-16 18:50:00|16545|16543|16556|16552|16562|16556|16545|16542|20725
1629140100000|2021-08-16 18:55:00|16555|16551|16528|16524|16556|16551|16526|16523|23316
1629140400000|2021-08-16 19:00:00|16527|16526|16551|16549|16555|16552|16524|16523|21764
1629140700000|2021-08-16 19:05:00|16550|16550|16551|16549|16555|16551|16542|16540|23717
1629141000000|2021-08-16 19:10:00|16552|16550|16553|16549|16566|16563|16551|16548|20465
1629141300000|2021-08-16 19:15:00|16552|16550|16562|16558|16563|16560|16549|16548|20813
1629141600000|2021-08-16 19:20:00|16560|16559|16567|16564|16570|16567|16557|16555|21310
1629141900000|2021-08-16 19:25:00|16566|16565|16559|16557|16570|16569|16553|16552|22449
1629142200000|2021-08-16 19:30:00|16558|16556|16554|16552|16559|16557|16551|16550|42678
1629142500000|2021-08-16 19:35:00|16553|16553|16559|16558|16575|16572|16550|16548|39382
1629142800000|2021-08-16 19:40:00|16560|16559|16558|16557|16569|16566|16552|16551|44920
1629143100000|2021-08-16 19:45:00|16559|16556|16551|16548|16560|16558|16546|16544|53332
1629143400000|2021-08-16 19:50:00|16553|16549|16569|16566|16578|16576|16551|16549|85275
1629143700000|2021-08-16 19:55:00|16571|16567|16577|16575|16592|16589|16566|16564|144260
1629144000000|2021-08-16 20:00:00|16578|16570|16600|16537|16600|16570|16577|16300|30263
1629144300000|2021-08-16 20:05:00|16585||16600||16600||16585||167
1629144600000|2021-08-16 20:10:00|16584|16500|16600|16531|16600|16531|16570|16500|40
1629144900000|2021-08-16 20:15:00|16598||16598||16598||16598||12
1629145200000|2021-08-16 20:20:00|||||||||85
1629145500000|2021-08-16 20:25:00||16550||16575||16575||16531|55
1629145800000|2021-08-16 20:30:00|16575|16531|16575|16531|16575|16543|16575|16531|304
1629146100000|2021-08-16 20:35:00|||||||||1
1629146400000|2021-08-16 20:40:00|||||||||20
1629146700000|2021-08-16 20:45:00|||||||||3
1629147000000|2021-08-16 20:50:00|||||||||8
1629147300000|2021-08-16 20:55:00||16553||16553||16553||16553|1
1629147900000|2021-08-16 21:05:00|||||||||5
1629148200000|2021-08-16 21:10:00|||||||||65
1629148500000|2021-08-16 21:15:00|||||||||1
1629149100000|2021-08-16 21:25:00|||||||||3
1629149400000|2021-08-16 21:30:00|||||||||11
1629149700000|2021-08-16 21:35:00|||||||||5
1629150900000|2021-08-16 21:55:00|||||||||2
1629151200000|2021-08-16 22:00:00|||||||||70
1629151800000|2021-08-16 22:10:00|||||||||1
1629153300000|2021-08-16 22:35:00|||||||||3
1629153600000|2021-08-16 22:40:00|||||||||1
1629154200000|2021-08-16 22:50:00|||||||||2
1629154800000|2021-08-16 23:00:00||16531||16531||16531||16531|50
1629155400000|2021-08-16 23:10:00|||||||||36
1629156300000|2021-08-16 23:25:00|||||||||1
1629156900000|2021-08-16 23:35:00||16535||16535||16535||16535|0
1629157800000|2021-08-16 23:50:00|||||||||15
1629187200000|2021-08-17 08:00:00|16529|16440|16949|16212|16949|16513|16529|16212|497
1629189000000|2021-08-17 08:30:00|||||||||22
1629189300000|2021-08-17 08:35:00|16527||16949||16949||16527||134
1629189900000|2021-08-17 08:45:00|16500||16949||16949||16500||21
1629190200000|2021-08-17 08:50:00|16859||16949||16949||16538||1113
1629190800000|2021-08-17 09:00:00|16526||16949||16949||16526||26
1629191100000|2021-08-17 09:05:00|||||||||5
1629192300000|2021-08-17 09:25:00|||||||||5
1629192600000|2021-08-17 09:30:00|17020||17020||17020||17020||3
1629193200000|2021-08-17 09:40:00|||||||||10
1629194700000|2021-08-17 10:05:00|16504||16504||16504||16504||200
1629195300000|2021-08-17 10:15:00|||||||||1
1629195600000|2021-08-17 10:20:00|||||||||28
1629197100000|2021-08-17 10:45:00|16740|16290|16740|16290|16740|16290|16740|16290|0
1629197400000|2021-08-17 10:50:00|16499|16300|16504|16300|16522|16300|16499|16300|95
1629197700000|2021-08-17 10:55:00|16475|16395|16475|16395|16475|16395|16475|16395|34
1629198000000|2021-08-17 11:00:00|||||||||17
1629198300000|2021-08-17 11:05:00|||||||||25
1629199200000|2021-08-17 11:20:00|16456||16475||16475||16456||391
1629199500000|2021-08-17 11:25:00|16459|16300|16475|16300|16475|16300|16459|16300|577
1629199800000|2021-08-17 11:30:00|||||||||6
1629200100000|2021-08-17 11:35:00|||||||||107
1629200400000|2021-08-17 11:40:00|16470||16470||16470||16470||146
1629201000000|2021-08-17 11:50:00|16475||16470||16475||16470||0
1629201300000|2021-08-17 11:55:00|16461|16401|16470|16401|16470|16401|16461|16401|10
1629201600000|2021-08-17 12:00:00|16475||16475||16475||16475||37
1629201900000|2021-08-17 12:05:00|16460|16445|16475|16401|16475|16445|16460|16401|100
1629202200000|2021-08-17 12:10:00||16425||16425||16425||16425|0
1629202500000|2021-08-17 12:15:00|16450|16401|16475|16401|16475|16401|16450|16401|310
1629202800000|2021-08-17 12:20:00|||||||||7
1629203100000|2021-08-17 12:25:00|16450|16403|16450|16401|16450|16403|16450|16401|23
1629203400000|2021-08-17 12:30:00|16430|16300|16400|16350|16430|16350|16395|16300|548
1629203700000|2021-08-17 12:35:00|16430||16430||16430||16420||213
1629204000000|2021-08-17 12:40:00|16575|16366|16575|16300|16575|16501|16575|16300|703
1629204300000|2021-08-17 12:45:00||16301||16300||16301||16300|25
1629204600000|2021-08-17 12:50:00||16350||16400||16400||16300|430
1629204900000|2021-08-17 12:55:00|||||||||2
1629205200000|2021-08-17 13:00:00|16563||16564||16564||16563||20
1629205500000|2021-08-17 13:05:00|16540||16540||16540||16540||14
1629205800000|2021-08-17 13:10:00|16535|16300|16535|16400|16535|16400|16535|16300|2
1629206100000|2021-08-17 13:15:00|||||||||62
1629206400000|2021-08-17 13:20:00|16520|16380|16575|16403|16575|16403|16520|16300|20
1629206700000|2021-08-17 13:25:00|16565|16425|16564|16420|16565|16495|16564|16394|7
1629207000000|2021-08-17 13:30:00|16557|16472|16475|16457|16557|16486|16459|16434|58316
1629207300000|2021-08-17 13:35:00|16474|16460|16475|16467|16479|16468|16375|16367|32792
1629207600000|2021-08-17 13:40:00|16473|16464|16518|16508|16527|16513|16447|16441|30174
1629207900000|2021-08-17 13:45:00|16520|16510|16480|16477|16529|16521|16452|16446|24161
1629208200000|2021-08-17 13:50:00|16479|16476|16468|16462|16495|16486|16458|16453|21511
1629208500000|2021-08-17 13:55:00|16467|16458|16447|16437|16470|16462|16430|16425|12888
1629208800000|2021-08-17 14:00:00|16446|16438|16469|16462|16483|16472|16446|16438|18954
1629209100000|2021-08-17 14:05:00|16468|16463|16487|16481|16498|16490|16457|16445|1177380
1629209400000|2021-08-17 14:10:00|16486|16479|16616|16611|16620|16615|16486|16479|32803
1629209700000|2021-08-17 14:15:00|16617|16612|16594|16587|16625|16617|16585|16577|24955
1629210000000|2021-08-17 14:20:00|16599|16588|16636|16628|16639|16631|16590|16587|19975
1629210300000|2021-08-17 14:25:00|16634|16624|16601|16594|16634|16625|16596|16589|16325
1629210600000|2021-08-17 14:30:00|16604|16595|16578|16574|16619|16614|16566|16561|19531
1629210900000|2021-08-17 14:35:00|16577|16573|16535|16528|16596|16589|16533|16528|23242
1629211200000|2021-08-17 14:40:00|16538|16526|16551|16545|16563|16555|16530|16523|13764
1629211500000|2021-08-17 14:45:00|16548|16543|16545|16538|16551|16543|16505|16503|39179
1629211800000|2021-08-17 14:50:00|16548|16539|16544|16540|16560|16551|16527|16520|17358
1629212100000|2021-08-17 14:55:00|16545|16538|16522|16521|16546|16539|16520|16516|17094
1629212400000|2021-08-17 15:00:00|16523|16520|16506|16501|16533|16528|16493|16491|23975
1629212700000|2021-08-17 15:05:00|16505|16500|16480|16475|16508|16504|16479|16475|42271
1629213000000|2021-08-17 15:10:00|16479|16476|16477|16472|16487|16479|16455|16451|14829
1629213300000|2021-08-17 15:15:00|16480|16473|16520|16514|16521|16514|16467|16465|15945
1629213600000|2021-08-17 15:20:00|16519|16513|16531|16528|16552|16545|16517|16513|28971
1629213900000|2021-08-17 15:25:00|16530|16527|16531|16527|16538|16532|16497|16492|17111
1629214200000|2021-08-17 15:30:00|16530|16526|16571|16568|16576|16571|16526|16524|33754
1629214500000|2021-08-17 15:35:00|16572|16565|16564|16560|16577|16572|16551|16546|13470
1629214800000|2021-08-17 15:40:00|16565|16561|16570|16563|16574|16570|16539|16535|208913
1629215100000|2021-08-17 15:45:00|16569|16562|16563|16560|16569|16563|16546|16542|16331
1629215400000|2021-08-17 15:50:00|16562|16559|16555|16552|16567|16562|16547|16542|14938
1629215700000|2021-08-17 15:55:00|16553|16550|16552|16548|16569|16562|16542|16536|20276
1629216000000|2021-08-17 16:00:00|16553|16549|16539|16535|16555|16551|16532|16527|20294
1629216300000|2021-08-17 16:05:00|16541|16536|16550|16546|16560|16554|16541|16536|14892
1629216600000|2021-08-17 16:10:00|16552|16547|16552|16547|16562|16560|16542|16540|16681
1629216900000|2021-08-17 16:15:00|16551|16548|16539|16535|16558|16554|16523|16519|19775
1629217200000|2021-08-17 16:20:00|16540|16536|16527|16523|16550|16546|16524|16521|18313
1629217500000|2021-08-17 16:25:00|16525|16522|16505|16501|16527|16522|16498|16492|18925
1629217800000|2021-08-17 16:30:00|16504|16500|16454|16450|16504|16501|16453|16450|15621
1629218100000|2021-08-17 16:35:00|16453|16448|16432|16428|16457|16453|16431|16428|13112
1629218400000|2021-08-17 16:40:00|16430|16429|16423|16421|16438|16433|16413|16408|20010
1629218700000|2021-08-17 16:45:00|16425|16422|16393|16389|16429|16423|16382|16379|22527
1629219000000|2021-08-17 16:50:00|16394|16390|16356|16352|16395|16390|16350|16345|28314
1629219300000|2021-08-17 16:55:00|16355|16351|16352|16348|16369|16362|16338|16329|42607
1629219600000|2021-08-17 17:00:00|16351|16347|16390|16385|16390|16388|16343|16340|35897
1629219900000|2021-08-17 17:05:00|16389|16384|16400|16396|16401|16398|16376|16372|17868
1629220200000|2021-08-17 17:10:00|16401|16397|16458|16456|16458|16456|16394|16391|25938
1629220500000|2021-08-17 17:15:00|16457|16455|16462|16458|16467|16462|16444|16442|26389
1629220800000|2021-08-17 17:20:00|16461|16457|16440|16436|16477|16476|16433|16428|26573
1629221100000|2021-08-17 17:25:00|16439|16437|16457|16452|16467|16464|16439|16437|22567
1629221400000|2021-08-17 17:30:00|16458|16453|16446|16444|16458|16454|16437|16435|13869
1629221700000|2021-08-17 17:35:00|16445|16443|16408|16405|16445|16443|16407|16405|18577
1629222000000|2021-08-17 17:40:00|16407|16403|16407|16403|16408|16406|16384|16381|25175
1629222300000|2021-08-17 17:45:00|16406|16401|16387|16382|16407|16403|16372|16371|29010
1629222600000|2021-08-17 17:50:00|16389|16383|16410|16407|16418|16415|16375|16370|20514
1629222900000|2021-08-17 17:55:00|16411|16408|16442|16440|16449|16447|16407|16403|15997
1629223200000|2021-08-17 18:00:00|16441|16439|16447|16444|16461|16457|16439|16434|24627
1629223500000|2021-08-17 18:05:00|16449|16445|16445|16442|16461|16457|16445|16441|19055
1629223800000|2021-08-17 18:10:00|16448|16443|16451|16448|16460|16457|16444|16442|18684
1629224100000|2021-08-17 18:15:00|16452|16451|16456|16452|16464|16461|16449|16446|19155
1629224400000|2021-08-17 18:20:00|16458|16453|16448|16445|16458|16456|16441|16440|21692
1629224700000|2021-08-17 18:25:00|16447|16444|16433|16430|16448|16445|16431|16428|18492
1629225000000|2021-08-17 18:30:00|16435|16431|16410|16407|16436|16433|16409|16406|40801
1629225300000|2021-08-17 18:35:00|16409|16406|16412|16411|16415|16412|16402|16401|14970
1629225600000|2021-08-17 18:40:00|16413|16410|16428|16426|16431|16427|16403|16400|26530
1629225900000|2021-08-17 18:45:00|16429|16427|16442|16440|16452|16449|16426|16423|18115
1629226200000|2021-08-17 18:50:00|16441|16441|16436|16433|16455|16450|16433|16430|20461
1629226500000|2021-08-17 18:55:00|16435|16434|16465|16462|16470|16466|16434|16434|21012
1629226800000|2021-08-17 19:00:00|16464|16463|16473|16471|16477|16474|16453|16452|30446
1629227100000|2021-08-17 19:05:00|16474|16472|16492|16490|16500|16497|16471|16469|30882
1629227400000|2021-08-17 19:10:00|16491|16491|16486|16483|16499|16497|16485|16483|27980
1629227700000|2021-08-17 19:15:00|16487|16484|16487|16485|16490|16489|16475|16472|54129
1629228000000|2021-08-17 19:20:00|16486|16486|16477|16475|16490|16487|16473|16471|40905
1629228300000|2021-08-17 19:25:00|16476|16476|16468|16465|16479|16477|16458|16455|31602
1629228600000|2021-08-17 19:30:00|16467|16464|16465|16462|16481|16479|16462|16459|38036
1629228900000|2021-08-17 19:35:00|16464|16463|16471|16470|16486|16485|16464|16462|33935
1629229200000|2021-08-17 19:40:00|16470|16468|16448|16446|16471|16468|16444|16441|34050
1629229500000|2021-08-17 19:45:00|16447|16445|16438|16437|16458|16455|16436|16433|46353
1629229800000|2021-08-17 19:50:00|16439|16438|16471|16469|16480|16477|16439|16438|66237
1629230100000|2021-08-17 19:55:00|16472|16471|16469|16466|16487|16485|16466|16462|172660
1629230400000|2021-08-17 20:00:00|16468|16467|16595|16306|16643|16467|16449|16212|2602073
1629230700000|2021-08-17 20:05:00|16560||16560||16560||16560||1
1629231000000|2021-08-17 20:10:00|16550||16550||16550||16550||19
1629231300000|2021-08-17 20:15:00|||||||||2
1629231600000|2021-08-17 20:20:00|||||||||12
1629231900000|2021-08-17 20:25:00|||||||||4
1629232200000|2021-08-17 20:30:00|||||||||1
1629232500000|2021-08-17 20:35:00|||||||||3
1629232800000|2021-08-17 20:40:00|||||||||42
1629233100000|2021-08-17 20:45:00|16465||16465||16465||16465||29
1629233400000|2021-08-17 20:50:00||16318||16318||16318||16318|0
1629234000000|2021-08-17 21:00:00|||||||||1
1629234300000|2021-08-17 21:05:00||16390||16390||16390||16390|29
1629234600000|2021-08-17 21:10:00|||||||||44
1629234900000|2021-08-17 21:15:00|||||||||7
1629235500000|2021-08-17 21:25:00|||||||||3
1629236400000|2021-08-17 21:40:00|||||||||4
1629236700000|2021-08-17 21:45:00|||||||||1
1629237900000|2021-08-17 22:05:00|||||||||100
1629238200000|2021-08-17 22:10:00|16390|16385|16465|16390|16465|16390|16390|16385|592
1629238800000|2021-08-17 22:20:00|||||||||2
1629239700000|2021-08-17 22:35:00||16405||16405||16405||16405|0
1629240300000|2021-08-17 22:45:00||16352||16425||16425||16352|0
1629240600000|2021-08-17 22:50:00|||||||||2
1629244500000|2021-08-17 23:55:00|||||||||1
1629273600000|2021-08-18 08:00:00|16491|16395|16898|16212|16900|16395|16491|16212|0
1629274500000|2021-08-18 08:15:00|16469||16898||16898||16469||2
1629276300000|2021-08-18 08:45:00|||||||||7
1629278100000|2021-08-18 09:15:00|16512|16450|16504|16450|16512|16450|16504|16450|305
1629278700000|2021-08-18 09:25:00|16510||16510||16510||16510||11
1629279600000|2021-08-18 09:40:00|16501||16501||16501||16501||5
1629279900000|2021-08-18 09:45:00|16497||16497||16497||16497||155
1629280200000|2021-08-18 09:50:00|||||||||46
1629280500000|2021-08-18 09:55:00|16900|16300|16900|16300|16900|16300|16900|16300|315
1629280800000|2021-08-18 10:00:00|16506||16900||16900||16464||296
1629284100000|2021-08-18 10:55:00|16580||16580||16580||16580||0
1629284400000|2021-08-18 11:00:00|16595||16595||16595||16595||10
1629284700000|2021-08-18 11:05:00|||||||||13
1629285000000|2021-08-18 11:10:00|16442||16459||16595||16433||0
1629285300000|2021-08-18 11:15:00|16595|16302|16433|16302|16595|16302|16433|16302|2
1629285600000|2021-08-18 11:20:00|16595||16428||16595||16428||0
1629286200000|2021-08-18 11:30:00|16595||16438||16595||16427||10
1629286500000|2021-08-18 11:35:00|||||||||10
1629287100000|2021-08-18 11:45:00|16433|16370|16438|16370|16438|16370|16433|16370|50
1629287400000|2021-08-18 11:50:00|16595|16400|16465|16370|16595|16425|16457|16370|0
1629288000000|2021-08-18 12:00:00|16595||16449||16595||16441||507
1629289800000|2021-08-18 12:30:00|||||||||2
1629290100000|2021-08-18 12:35:00|||||||||1
1629290400000|2021-08-18 12:40:00|||||||||3
1629291300000|2021-08-18 12:55:00||16371||16371||16371||16371|2
1629291600000|2021-08-18 13:00:00|16445|16370|16449|16374|16449|16374|16445|16370|4
1629292200000|2021-08-18 13:10:00|||||||||1
1629292500000|2021-08-18 13:15:00||16370||16380||16380||16370|28
1629292800000|2021-08-18 13:20:00||16370||16390||16390||16370|5
1629293100000|2021-08-18 13:25:00|16445|16379|16409|16350|16445|16379|16365|16302|507
1629293400000|2021-08-18 13:30:00|16438|16356|16324|16309|16496|16383|16320|16305|78598
1629293700000|2021-08-18 13:35:00|16325|16310|16362|16344|16437|16421|16315|16305|50078
1629294000000|2021-08-18 13:40:00|16361|16343|16354|16345|16372|16360|16335|16327|23097
1629294300000|2021-08-18 13:45:00|16353|16343|16317|16312|16360|16348|16301|16292|24749
1629294600000|2021-08-18 13:50:00|16316|16311|16379|16367|16379|16369|16306|16300|14194
1629294900000|2021-08-18 13:55:00|16378|16368|16426|16419|16426|16421|16375|16367|12711
1629295200000|2021-08-18 14:00:00|16425|16416|16449|16445|16458|16450|16413|16402|24203
1629295500000|2021-08-18 14:05:00|16448|16444|16411|16405|16460|16457|16406|16400|14029
1629295800000|2021-08-18 14:10:00|16410|16402|16422|16416|16433|16423|16405|16400|13217
1629296100000|2021-08-18 14:15:00|16421|16415|16424|16418|16433|16425|16400|16395|13978
1629296400000|2021-08-18 14:20:00|16422|16416|16451|16446|16451|16446|16415|16411|13862
1629296700000|2021-08-18 14:25:00|16452|16447|16490|16483|16500|16498|16449|16445|42349
1629297000000|2021-08-18 14:30:00|16489|16488|16467|16462|16489|16488|16450|16440|15848
1629297300000|2021-08-18 14:35:00|16468|16461|16418|16413|16477|16474|16415|16410|32719
1629297600000|2021-08-18 14:40:00|16415|16412|16421|16416|16421|16416|16401|16397|19033
1629297900000|2021-08-18 14:45:00|16420|16415|16462|16456|16475|16467|16414|16409|16843
1629298200000|2021-08-18 14:50:00|16461|16454|16455|16450|16482|16479|16452|16444|14399
1629298500000|2021-08-18 14:55:00|16454|16449|16459|16454|16474|16468|16442|16437|12596
1629298800000|2021-08-18 15:00:00|16458|16455|16481|16476|16486|16482|16441|16437|14349
1629299100000|2021-08-18 15:05:00|16480|16477|16496|16492|16518|16514|16479|16477|27661
1629299400000|2021-08-18 15:10:00|16500|16494|16464|16459|16509|16504|16462|16459|11663
1629299700000|2021-08-18 15:15:00|16463|16454|16457|16451|16467|16462|16442|16437|11628
1629300000000|2021-08-18 15:20:00|16458|16452|16451|16445|16469|16462|16438|16433|10355
1629300300000|2021-08-18 15:25:00|16450|16444|16446|16441|16456|16451|16427|16419|17367
1629300600000|2021-08-18 15:30:00|16448|16442|16423|16418|16451|16444|16410|16405|14199
1629300900000|2021-08-18 15:35:00|16422|16414|16458|16454|16468|16462|16417|16408|22152
1629301200000|2021-08-18 15:40:00|16457|16452|16462|16457|16479|16472|16449|16443|12222
1629301500000|2021-08-18 15:45:00|16461|16458|16434|16429|16468|16463|16429|16425|9438
1629301800000|2021-08-18 15:50:00|16436|16431|16455|16449|16465|16458|16434|16429|9965
1629302100000|2021-08-18 15:55:00|16456|16451|16457|16452|16471|16463|16447|16439|6695
1629302400000|2021-08-18 16:00:00|16456|16451|16466|16461|16471|16465|16453|16449|6674
1629302700000|2021-08-18 16:05:00|16465|16462|16462|16458|16468|16464|16458|16454|11981
1629303000000|2021-08-18 16:10:00|16461|16457|16455|16451|16467|16464|16451|16446|4001
1629303300000|2021-08-18 16:15:00|16454|16449|16421|16419|16454|16451|16415|16412|7236
1629303600000|2021-08-18 16:20:00|16420|16417|16406|16402|16421|16417|16403|16400|16813
1629303900000|2021-08-18 16:25:00|16405|16401|16407|16402|16425|16419|16396|16390|14247
1629304200000|2021-08-18 16:30:00|16408|16403|16416|16411|16417|16412|16399|16394|12927
1629304500000|2021-08-18 16:35:00|16412|16412|16429|16426|16433|16429|16407|16405|13963
1629304800000|2021-08-18 16:40:00|16428|16425|16435|16432|16448|16443|16416|16411|24106
1629305100000|2021-08-18 16:45:00|16436|16433|16442|16439|16444|16440|16432|16430|4288
1629305400000|2021-08-18 16:50:00|16440|16437|16435|16431|16440|16438|16422|16417|12257
1629305700000|2021-08-18 16:55:00|16434|16428|16434|16430|16440|16435|16428|16425|4994
1629306000000|2021-08-18 17:00:00|16433|16429|16419|16416|16433|16431|16409|16407|8455
1629306300000|2021-08-18 17:05:00|16421|16417|16432|16429|16434|16430|16417|16416|11358
1629306600000|2021-08-18 17:10:00|16431|16427|16437|16435|16439|16435|16427|16423|4138
1629306900000|2021-08-18 17:15:00|16439|16436|16431|16429|16440|16437|16427|16425|12908
1629307200000|2021-08-18 17:20:00|16430|16428|16431|16428|16445|16441|16425|16422|8288
1629307500000|2021-08-18 17:25:00|16430|16427|16435|16432|16440|16435|16421|16417|6122
1629307800000|2021-08-18 17:30:00|16434|16431|16431|16428|16446|16441|16422|16418|7555
1629308100000|2021-08-18 17:35:00|16432|16429|16432|16429|16435|16431|16425|16420|5121
1629308400000|2021-08-18 17:40:00|16431|16430|16437|16434|16443|16438|16429|16428|6452
1629308700000|2021-08-18 17:45:00|16436|16435|16439|16436|16449|16446|16435|16433|7487
1629309000000|2021-08-18 17:50:00|16438|16435|16445|16442|16447|16442|16431|16428|5346
1629309300000|2021-08-18 17:55:00|16444|16441|16442|16439|16448|16446|16436|16432|6471
1629309600000|2021-08-18 18:00:00|16440|16438|16439|16436|16442|16438|16425|16423|8752
1629309900000|2021-08-18 18:05:00|16443|16437|16432|16429|16446|16440|16428|16425|6569
1629310200000|2021-08-18 18:10:00|16434|16430|16381|16378|16442|16437|16377|16371|14913
1629310500000|2021-08-18 18:15:00|16380|16375|16358|16351|16395|16391|16336|16335|12829
1629310800000|2021-08-18 18:20:00|16357|16349|16383|16377|16384|16379|16352|16349|13213
1629311100000|2021-08-18 18:25:00|16384|16378|16403|16399|16412|16403|16375|16370|10735
1629311400000|2021-08-18 18:30:00|16406|16398|16411|16406|16417|16410|16393|16392|10660
1629311700000|2021-08-18 18:35:00|16410|16405|16396|16393|16415|16409|16394|16390|14451
1629312000000|2021-08-18 18:40:00|16397|16390|16379|16375|16399|16396|16374|16369|11356
1629312300000|2021-08-18 18:45:00|16380|16376|16380|16376|16384|16378|16366|16360|19486
1629312600000|2021-08-18 18:50:00|16379|16375|16374|16371|16380|16375|16360|16356|16025
1629312900000|2021-08-18 18:55:00|16373|16370|16378|16375|16391|16388|16371|16367|7887
1629313200000|2021-08-18 19:00:00|16377|16372|16363|16360|16378|16374|16358|16352|12574
1629313500000|2021-08-18 19:05:00|16365|16361|16367|16365|16379|16378|16358|16356|21836
1629313800000|2021-08-18 19:10:00|16365|16363|16367|16364|16382|16380|16360|16357|11280
1629314100000|2021-08-18 19:15:00|16366|16365|16373|16371|16378|16374|16359|16357|15746
1629314400000|2021-08-18 19:20:00|16376|16370|16363|16361|16379|16375|16360|16356|18790
1629314700000|2021-08-18 19:25:00|16362|16362|16328|16324|16363|16362|16327|16323|25036
1629315000000|2021-08-18 19:30:00|16326|16323|16317|16313|16328|16326|16305|16301|41650
1629315300000|2021-08-18 19:35:00|16316|16314|16316|16314|16321|16318|16305|16302|34398
1629315600000|2021-08-18 19:40:00|16317|16312|16330|16328|16332|16330|16308|16306|35528
1629315900000|2021-08-18 19:45:00|16331|16329|16273|16270|16340|16335|16271|16270|64078
1629316200000|2021-08-18 19:50:00|16275|16272|16269|16267|16289|16277|16255|16253|143377
1629316500000|2021-08-18 19:55:00|16268|16268|16214|16213|16269|16268|16207|16206|325026
1629316800000|2021-08-18 20:00:00|16221|16207|16382|16213|16382|16213|16221|16200|302458
1629317100000|2021-08-18 20:05:00|16380||16380||16380||16380||53
1629317400000|2021-08-18 20:10:00||16200||16206||16206||16200|1011
1629317700000|2021-08-18 20:15:00|||||||||219
1629318000000|2021-08-18 20:20:00|16285||16285||16285||16285||2
1629318300000|2021-08-18 20:25:00|16374|16250|16374|16206|16374|16250|16374|16206|104
1629318600000|2021-08-18 20:30:00|16326|16220|16343|16200|16374|16220|16310|16200|2026
1629318900000|2021-08-18 20:35:00|16213|16207|16213|16150|16343|16207|16200|16150|2456
1629319200000|2021-08-18 20:40:00|16380|16200|16380|16200|16380|16200|16380|16200|840
1629319500000|2021-08-18 20:45:00|||||||||110
1629320100000|2021-08-18 20:55:00|||||||||6
1629320400000|2021-08-18 21:00:00|||||||||60
1629320700000|2021-08-18 21:05:00|16379||16379||16379||16379||68
1629321000000|2021-08-18 21:10:00|16300||16300||16300||16300||19
1629321300000|2021-08-18 21:15:00|16342|16213|16380|16200|16380|16213|16342|16200|303
1629321600000|2021-08-18 21:20:00||16213||16200||16213||16200|106
1629321900000|2021-08-18 21:25:00|||||||||4
1629322500000|2021-08-18 21:35:00||16213||16213||16213||16213|2
1629322800000|2021-08-18 21:40:00|||||||||5
1629323100000|2021-08-18 21:45:00|||||||||2
1629323400000|2021-08-18 21:50:00|||||||||15
1629324300000|2021-08-18 22:05:00|16379||16379||16379||16379||0
1629324600000|2021-08-18 22:10:00|16315||16315||16315||16315||0
1629325200000|2021-08-18 22:20:00|16295|16239|16295|16239|16295|16239|16295|16239|601
1629325500000|2021-08-18 22:25:00|16315||16295||16315||16295||100
1629325800000|2021-08-18 22:30:00|||||||||2
1629326100000|2021-08-18 22:35:00|||||||||3
1629326400000|2021-08-18 22:40:00|16315||16315||16315||16315||0
1629326700000|2021-08-18 22:45:00|16295||16295||16295||16295||0
1629327000000|2021-08-18 22:50:00|16265|16245|16265|16245|16265|16245|16265|16239|1000
1629327300000|2021-08-18 22:55:00||16239||16246||16246||16239|25
1629327600000|2021-08-18 23:00:00||16239||16239||16239||16239|2002
1629328500000|2021-08-18 23:15:00|16260||16250||16265||16250||0
1629328800000|2021-08-18 23:20:00|||||||||272
1629329100000|2021-08-18 23:25:00|16295|16215|16295|16215|16295|16215|16295|16215|1
1629330900000|2021-08-18 23:55:00||16250||16250||16250||16250|0
1629360000000|2021-08-19 08:00:00|16178|16050|16178|15956|16178|16050|16050|15956|507
1629360300000|2021-08-19 08:05:00|16050|15982|16100|15945|16178|15983|16040|15945|115
1629360600000|2021-08-19 08:10:00|16040|15998|16030|15998|16040|15998|16030|15998|0
1629360900000|2021-08-19 08:15:00|16040|15945|16040|15945|16040|15985|16000|15945|300
1629361200000|2021-08-19 08:20:00|16000|15951|16040|15965|16040|15965|15955|15945|412
1629361500000|2021-08-19 08:25:00|16000|15945|16000|15945|16000|15945|16000|15945|23
1629362100000|2021-08-19 08:35:00|||||||||31
1629362400000|2021-08-19 08:40:00||15840||15840||15840||15840|82
1629362700000|2021-08-19 08:45:00|15960||15960||15960||15959||9
1629363000000|2021-08-19 08:50:00||15921||15800||15921||15800|162
1629363300000|2021-08-19 08:55:00|||||||||5
1629363600000|2021-08-19 09:00:00|||||||||20
1629365400000|2021-08-19 09:30:00|16000|15911|16000|15800|16000|15928|16000|15800|371
1629365700000|2021-08-19 09:35:00||15903||15903||15904||15903|0
1629366000000|2021-08-19 09:40:00||15904||15960||15960||15903|3
1629366300000|2021-08-19 09:45:00|16145|15961|16060|15961|16145|15974|16050|15961|273
1629366600000|2021-08-19 09:50:00||15962||15962||15962||15961|0
1629366900000|2021-08-19 09:55:00||15961||15962||15962||15961|0
1629368700000|2021-08-19 10:25:00||15960||16001||16001||15960|0
1629369300000|2021-08-19 10:35:00|||||||||5
1629369600000|2021-08-19 10:40:00||15960||15960||15960||15960|400
1629370500000|2021-08-19 10:55:00|||||||||1
1629370800000|2021-08-19 11:00:00|16053|16000|16060|16000|16060|16012|16048|16000|400
1629371100000|2021-08-19 11:05:00|16049||16060||16060||16049||40
1629371400000|2021-08-19 11:10:00|16032|15968|16032|15968|16032|15968|16032|15968|2300
1629371700000|2021-08-19 11:15:00|||||||||16
1629372000000|2021-08-19 11:20:00|16164|16000|16050|15968|16164|16000|16050|15968|110
1629372300000|2021-08-19 11:25:00|||||||||8
1629372600000|2021-08-19 11:30:00|||||||||8
1629372900000|2021-08-19 11:35:00||15995||15968||15995||15968|0
1629373200000|2021-08-19 11:40:00||15969||15968||15969||15968|80
1629373500000|2021-08-19 11:45:00|||||||||11
1629373800000|2021-08-19 11:50:00|15968|15957|15997|15957|16050|15957|15968|15957|1102
1629374100000|2021-08-19 11:55:00|15989|15890|15997|15902|15997|15932|15950|15890|584
1629374400000|2021-08-19 12:00:00|15991|15915|15997|15900|15997|15975|15991|15900|887
1629374700000|2021-08-19 12:05:00||15901||15900||15901||15900|16
1629375000000|2021-08-19 12:10:00||15901||15901||15901||15901|36
1629375300000|2021-08-19 12:15:00|15974||15997||15997||15969||605
1629375600000|2021-08-19 12:20:00|15950|15932|15997|15900|15997|15950|15950|15900|390
1629375900000|2021-08-19 12:25:00||15926||15918||15927||15900|109
1629376200000|2021-08-19 12:30:00||15950||15950||15952||15950|10
1629376500000|2021-08-19 12:35:00|16000|15967|16065|15978|16065|15984|16000|15950|551
1629376800000|2021-08-19 12:40:00||15979||15979||15979||15979|0
1629377100000|2021-08-19 12:45:00|16044|15991|16044|15979|16044|15991|16044|15979|130
1629377400000|2021-08-19 12:50:00|16020||16020||16020||16020||0
1629377700000|2021-08-19 12:55:00|||||||||29
1629378000000|2021-08-19 13:00:00|||||||||66
1629378300000|2021-08-19 13:05:00|||||||||13
1629378600000|2021-08-19 13:10:00|16044|15980|16122|16020|16122|16020|16044|15979|243
1629378900000|2021-08-19 13:15:00||15980||15981||15981||15980|27
1629379200000|2021-08-19 13:20:00|||||||||13
1629379500000|2021-08-19 13:25:00|16116|15982|16095|15990|16122|16050|16095|15977|168
1629379800000|2021-08-19 13:30:00|16122|15962|16100|16080|16138|16093|16005|15962|96543
1629380100000|2021-08-19 13:35:00|16099|16079|15997|15980|16118|16100|15968|15959|52065
1629380400000|2021-08-19 13:40:00|15999|15978|16020|16005|16023|16013|15949|15936|52178
1629380700000|2021-08-19 13:45:00|16019|16006|16019|16007|16078|16066|16008|16000|44360
1629381000000|2021-08-19 13:50:00|16020|16010|16070|16064|16071|16064|16020|16010|33996
1629381300000|2021-08-19 13:55:00|16076|16066|16080|16072|16098|16090|16036|16030|56570
1629381600000|2021-08-19 14:00:00|16078|16073|16089|16076|16103|16092|16033|16025|28328
1629381900000|2021-08-19 14:05:00|16082|16080|16109|16103|16117|16106|16077|16067|20603
1629382200000|2021-08-19 14:10:00|16108|16102|16083|16074|16109|16103|16050|16040|15121
1629382500000|2021-08-19 14:15:00|16090|16080|16094|16089|16108|16101|16051|16042|28221
1629382800000|2021-08-19 14:20:00|16096|16090|16027|16020|16105|16100|16023|16012|13261
1629383100000|2021-08-19 14:25:00|16026|16021|16025|16013|16031|16022|16007|16000|16867
1629383400000|2021-08-19 14:30:00|16022|16014|15987|15980|16035|16025|15982|15970|13983
1629383700000|2021-08-19 14:35:00|15986|15975|15950|15943|15986|15975|15947|15940|12668
1629384000000|2021-08-19 14:40:00|15949|15938|15924|15915|15954|15950|15911|15908|17729
1629384300000|2021-08-19 14:45:00|15927|15916|15898|15896|15948|15938|15898|15890|24208
1629384600000|2021-08-19 14:50:00|15897|15895|15898|15894|15915|15907|15887|15882|53283
1629384900000|2021-08-19 14:55:00|15897|15893|15901|15898|15910|15903|15882|15877|126684
1629385200000|2021-08-19 15:00:00|15900|15899|15850|15847|15904|15902|15850|15847|74907
1629385500000|2021-08-19 15:05:00|15851|15848|15830|15828|15881|15876|15827|15825|52044
1629385800000|2021-08-19 15:10:00|15831|15829|15841|15837|15850|15845|15817|15813|43626
1629386100000|2021-08-19 15:15:00|15843|15841|15838|15835|15844|15841|15808|15805|38379
1629386400000|2021-08-19 15:20:00|15839|15836|15823|15819|15849|15846|15815|15814|34447
1629386700000|2021-08-19 15:25:00|15822|15817|15808|15804|15822|15818|15770|15764|48815
1629387000000|2021-08-19 15:30:00|15809|15806|15815|15810|15841|15833|15795|15790|34787
1629387300000|2021-08-19 15:35:00|15814|15811|15811|15807|15815|15811|15788|15786|24716
1629387600000|2021-08-19 15:40:00|15813|15809|15864|15859|15868|15865|15813|15807|23063
1629387900000|2021-08-19 15:45:00|15863|15860|15876|15872|15879|15877|15862|15856|36739
1629388200000|2021-08-19 15:50:00|15877|15873|15842|15837|15877|15876|15841|15833|34366
1629388500000|2021-08-19 15:55:00|15845|15838|15868|15864|15875|15869|15838|15832|26962
1629388800000|2021-08-19 16:00:00|15869|15865|15865|15862|15887|15880|15861|15857|16420
1629389100000|2021-08-19 16:05:00|15863|15860|15852|15849|15873|15867|15850|15848|15498
1629389400000|2021-08-19 16:10:00|15854|15850|15873|15870|15897|15891|15850|15847|20635
1629389700000|2021-08-19 16:15:00|15872|15869|15875|15874|15885|15881|15867|15862|13878
1629390000000|2021-08-19 16:20:00|15877|15875|15866|15863|15885|15885|15861|15860|16676
1629390300000|2021-08-19 16:25:00|15867|15865|15868|15865|15884|15880|15855|15850|70040
1629390600000|2021-08-19 16:30:00|15869|15866|15862|15856|15875|15870|15855|15850|17144
1629390900000|2021-08-19 16:35:00|15863|15858|15877|15872|15878|15874|15856|15853|20174
1629391200000|2021-08-19 16:40:00|15876|15873|15861|15857|15882|15875|15859|15855|17242
1629391500000|2021-08-19 16:45:00|15864|15856|15855|15853|15867|15865|15851|15846|20100
1629391800000|2021-08-19 16:50:00|15857|15854|15878|15875|15878|15875|15849|15847|51938
1629392100000|2021-08-19 16:55:00|15879|15876|15880|15877|15886|15882|15869|15866|28220
1629392400000|2021-08-19 17:00:00|15881|15878|15850|15845|15881|15880|15846|15843|14968
1629392700000|2021-08-19 17:05:00|15849|15846|15861|15857|15863|15859|15832|15828|17387
1629393000000|2021-08-19 17:10:00|15862|15858|15856|15850|15871|15865|15847|15841|15051
1629393300000|2021-08-19 17:15:00|15855|15851|15850|15847|15857|15854|15843|15837|14794
1629393600000|2021-08-19 17:20:00|15849|15846|15854|15849|15863|15859|15844|15840|10971
1629393900000|2021-08-19 17:25:00|15853|15850|15833|15828|15854|15851|15831|15825|12083
1629394200000|2021-08-19 17:30:00|15832|15829|15832|15827|15840|15835|15821|15816|11464
1629394500000|2021-08-19 17:35:00|15831|15828|15845|15842|15848|15844|15826|15819|16253
1629394800000|2021-08-19 17:40:00|15842|15840|15848|15844|15852|15850|15835|15832|32946
1629395100000|2021-08-19 17:45:00|15852|15847|15850|15846|15852|15848|15829|15827|14484
1629395400000|2021-08-19 17:50:00|15849|15847|15841|15837|15852|15851|15837|15831|8968
1629395700000|2021-08-19 17:55:00|15842|15836|15819|15814|15844|15840|15818|15813|10918
1629396000000|2021-08-19 18:00:00|15818|15815|15818|15814|15845|15839|15814|15810|16655
1629396300000|2021-08-19 18:05:00|15819|15815|15845|15841|15848|15843|15813|15810|30815
1629396600000|2021-08-19 18:10:00|15846|15840|15844|15838|15857|15855|15831|15827|14702
1629396900000|2021-08-19 18:15:00|15843|15839|15846|15843|15846|15843|15824|15817|12092
1629397200000|2021-08-19 18:20:00|15845|15841|15826|15821|15845|15843|15811|15809|58659
1629397500000|2021-08-19 18:25:00|15827|15820|15788|15783|15829|15827|15785|15781|51878
1629397800000|2021-08-19 18:30:00|15787|15784|15782|15776|15787|15784|15748|15743|56879
1629398100000|2021-08-19 18:35:00|15783|15777|15762|15759|15794|15790|15760|15755|59897
1629398400000|2021-08-19 18:40:00|15761|15758|15756|15753|15793|15791|15753|15751|70394
1629398700000|2021-08-19 18:45:00|15758|15754|15766|15763|15770|15767|15750|15746|74977
1629399000000|2021-08-19 18:50:00|15765|15761|15789|15784|15796|15791|15735|15731|26319
1629399300000|2021-08-19 18:55:00|15791|15785|15811|15807|15820|15816|15790|15782|18557
1629399600000|2021-08-19 19:00:00|15813|15808|15818|15816|15833|15829|15813|15807|38631
1629399900000|2021-08-19 19:05:00|15817|15817|15820|15818|15829|15825|15813|15808|23090
1629400200000|2021-08-19 19:10:00|15821|15819|15848|15844|15852|15850|15819|15815|35304
1629400500000|2021-08-19 19:15:00|15849|15845|15871|15867|15877|15873|15848|15844|10002
1629400800000|2021-08-19 19:20:00|15872|15868|15893|15891|15899|15896|15869|15866|20928
1629401100000|2021-08-19 19:25:00|15892|15890|15911|15909|15913|15910|15887|15881|16006
1629401400000|2021-08-19 19:30:00|15910|15908|15915|15911|15924|15920|15888|15883|26325
1629401700000|2021-08-19 19:35:00|15914|15912|15886|15884|15921|15919|15884|15881|32994
1629402000000|2021-08-19 19:40:00|15885|15883|15881|15878|15892|15887|15859|15855|41367
1629402300000|2021-08-19 19:45:00|15880|15877|15886|15883|15890|15887|15863|15859|38972
1629402600000|2021-08-19 19:50:00|15888|15886|15876|15871|15912|15906|15868|15863|63075
1629402900000|2021-08-19 19:55:00|15875|15872|15904|15902|15908|15904|15873|15864|163190
1629403200000|2021-08-19 20:00:00|15903|15896|16024|15700|16026|15896|15903|15700|116057
1629403500000|2021-08-19 20:05:00|16023|15903|16026|15903|16026|15903|15903|15903|2114
1629403800000|2021-08-19 20:10:00|15910||16026||16026||15910||503
1629404100000|2021-08-19 20:15:00|||||||||9
1629404400000|2021-08-19 20:20:00|||||||||4
1629404700000|2021-08-19 20:25:00||16000||15903||16000||15903|573
1629405300000|2021-08-19 20:35:00|||||||||2
1629405600000|2021-08-19 20:40:00|15999||15999||15999||15999||6
1629405900000|2021-08-19 20:45:00|||||||||3
1629406200000|2021-08-19 20:50:00|||||||||19
1629406500000|2021-08-19 20:55:00|||||||||4
1629406800000|2021-08-19 21:00:00|||||||||59
1629407100000|2021-08-19 21:05:00|||||||||1020
1629407400000|2021-08-19 21:10:00|15982|15700|15903|15871|15999|15871|15903|15700|507
1629407700000|2021-08-19 21:15:00|||||||||5
1629408000000|2021-08-19 21:20:00|||||||||10
1629408300000|2021-08-19 21:25:00|15999||15999||15999||15999||511
1629408600000|2021-08-19 21:30:00|||||||||92
1629408900000|2021-08-19 21:35:00|||||||||13
1629409200000|2021-08-19 21:40:00|||||||||17
1629409500000|2021-08-19 21:45:00|||||||||3
1629409800000|2021-08-19 21:50:00|||||||||43
1629410400000|2021-08-19 22:00:00||15700||15700||15700||15700|0
1629411000000|2021-08-19 22:10:00|||||||||10
1629411300000|2021-08-19 22:15:00|||||||||5
1629411900000|2021-08-19 22:25:00|||||||||20
1629413100000|2021-08-19 22:45:00||15790||15790||15790||15790|2
1629413700000|2021-08-19 22:55:00|15980||15980||15980||15980||2
1629414000000|2021-08-19 23:00:00|||||||||1
1629414300000|2021-08-19 23:05:00||15813||15790||15813||15790|367
1629417000000|2021-08-19 23:50:00|||||||||180
1629417300000|2021-08-19 23:55:00|||||||||2
1629446400000|2021-08-20 08:00:00|16190|15587|16190|15587|16190|15587|16190|15587|0
1629447000000|2021-08-20 08:10:00|16043||16190||16190||16043||1
1629447600000|2021-08-20 08:20:00||15476||15476||15476||15476|0
1629449100000|2021-08-20 08:45:00|||||||||1
1629449400000|2021-08-20 08:50:00|15878||16190||16190||15878||3
1629450300000|2021-08-20 09:05:00|||||||||4
1629450900000|2021-08-20 09:15:00|16100||16190||16190||16100||0
1629451200000|2021-08-20 09:20:00|16100||16190||16190||16100||0
1629453600000|2021-08-20 10:00:00|||||||||3
1629454800000|2021-08-20 10:20:00|||||||||2
1629455700000|2021-08-20 10:35:00|||||||||5
1629456600000|2021-08-20 10:50:00|||||||||1
1629456900000|2021-08-20 10:55:00||15020||15020||15020||15020|59
1629457200000|2021-08-20 11:00:00|15999|15231|15999|15650|15999|15650|15999|15231|231
1629457500000|2021-08-20 11:05:00||15600||15600||15600||15600|0
1629457800000|2021-08-20 11:10:00|||||||||2
1629458100000|2021-08-20 11:15:00|||||||||61
1629458400000|2021-08-20 11:20:00|||||||||1
1629458700000|2021-08-20 11:25:00|||||||||8
1629459900000|2021-08-20 11:45:00|||||||||2
1629460500000|2021-08-20 11:55:00|15861||15999||15999||15861||10
1629460800000|2021-08-20 12:00:00|15988||15988||15988||15988||5
1629461100000|2021-08-20 12:05:00|15840||15988||15988||15826||14
1629461400000|2021-08-20 12:10:00|15953|15688|15953|15688|15953|15688|15953|15688|2
1629462000000|2021-08-20 12:20:00|15852||15805||15953||15805||4
1629462300000|2021-08-20 12:25:00|15953||15953||15953||15953||205
1629462600000|2021-08-20 12:30:00|15821|15703|15952|15765|15953|15780|15755|15688|207
1629462900000|2021-08-20 12:35:00|||||||||4
1629463800000|2021-08-20 12:50:00|||||||||13
1629464100000|2021-08-20 12:55:00|15946|15841|15952|15765|15952|15925|15946|15765|181
1629464400000|2021-08-20 13:00:00||15780||15794||15794||15765|8
1629464700000|2021-08-20 13:05:00|15951|15795|15951|15796|15951|15796|15951|15795|59
1629465000000|2021-08-20 13:10:00|15950|15797|15950|15801|15950|15801|15950|15797|7
1629465300000|2021-08-20 13:15:00|15919|15802|15919|15834|15919|15834|15919|15802|9
1629465600000|2021-08-20 13:20:00||15833||15833||15833||15815|28
1629465900000|2021-08-20 13:25:00|16002|15850|15952|15850|16011|15950|15940|15816|342
1629466200000|2021-08-20 13:30:00|15927|15822|15888|15868|15952|15921|15841|15819|91260
1629466500000|2021-08-20 13:35:00|15890|15869|15921|15909|15960|15948|15890|15869|19277
1629466800000|2021-08-20 13:40:00|15927|15914|15894|15886|15941|15923|15857|15843|28448
1629467100000|2021-08-20 13:45:00|15895|15887|15912|15899|15940|15929|15892|15885|27849
1629467400000|2021-08-20 13:50:00|15911|15900|15819|15809|15912|15906|15812|15803|17390
1629467700000|2021-08-20 13:55:00|15820|15808|15833|15824|15874|15865|15817|15805|20519
1629468000000|2021-08-20 14:00:00|15832|15825|15840|15827|15856|15848|15814|15808|23904
1629468300000|2021-08-20 14:05:00|15842|15829|15830|15824|15850|15845|15814|15809|22370
1629468600000|2021-08-20 14:10:00|15829|15825|15817|15812|15842|15834|15812|15808|40873
1629468900000|2021-08-20 14:15:00|15815|15810|15861|15854|15865|15859|15812|15810|33309
1629469200000|2021-08-20 14:20:00|15862|15855|15865|15860|15889|15883|15859|15852|32975
1629469500000|2021-08-20 14:25:00|15864|15859|15846|15841|15867|15862|15839|15831|34271
1629469800000|2021-08-20 14:30:00|15847|15842|15864|15860|15890|15888|15847|15841|29407
1629470100000|2021-08-20 14:35:00|15865|15861|15851|15848|15881|15878|15843|15840|17727
1629470400000|2021-08-20 14:40:00|15850|15847|15826|15823|15855|15850|15816|15810|16602
1629470700000|2021-08-20 14:45:00|15828|15824|15826|15821|15842|15836|15817|15813|20487
1629471000000|2021-08-20 14:50:00|15825|15819|15836|15832|15836|15833|15810|15805|50537
1629471300000|2021-08-20 14:55:00|15837|15834|15829|15823|15842|15837|15816|15812|17439
1629471600000|2021-08-20 15:00:00|15832|15824|15840|15833|15849|15847|15829|15824|15723
1629471900000|2021-08-20 15:05:00|15841|15834|15846|15841|15860|15855|15834|15829|25691
1629472200000|2021-08-20 15:10:00|15847|15842|15850|15847|15859|15855|15832|15827|29755
1629472500000|2021-08-20 15:15:00|15851|15846|15863|15858|15863|15858|15851|15846|14662
1629472800000|2021-08-20 15:20:00|15862|15857|15881|15878|15883|15879|15857|15854|16489
1629473100000|2021-08-20 15:25:00|15882|15879|15863|15857|15890|15889|15859|15854|18327
1629473400000|2021-08-20 15:30:00|15861|15858|15877|15873|15878|15876|15860|15855|21284
1629473700000|2021-08-20 15:35:00|15878|15874|15883|15880|15890|15887|15874|15871|23419
1629474000000|2021-08-20 15:40:00|15884|15881|15889|15887|15909|15906|15883|15881|43575
1629474300000|2021-08-20 15:45:00|15888|15886|15879|15875|15889|15887|15857|15854|81934
1629474600000|2021-08-20 15:50:00|15878|15876|15888|15884|15912|15908|15876|15874|24375
1629474900000|2021-08-20 15:55:00|15887|15882|15895|15889|15897|15890|15875|15873|48077
1629475200000|2021-08-20 16:00:00|15896|15890|15938|15934|15940|15935|15890|15885|43702
1629475500000|2021-08-20 16:05:00|15940|15935|15940|15936|15948|15945|15910|15905|49031
1629475800000|2021-08-20 16:10:00|15939|15937|15919|15914|15949|15943|15912|15909|19437
1629476100000|2021-08-20 16:15:00|15920|15915|15911|15907|15928|15921|15908|15904|7120
1629476400000|2021-08-20 16:20:00|15913|15908|15930|15927|15933|15929|15912|15904|7660
1629476700000|2021-08-20 16:25:00|15932|15928|15939|15935|15940|15937|15924|15923|21749
1629477000000|2021-08-20 16:30:00|15937|15934|15929|15926|15938|15935|15925|15923|27155
1629477300000|2021-08-20 16:35:00|15930|15925|15929|15926|15940|15936|15927|15925|27786
1629477600000|2021-08-20 16:40:00|15930|15927|15931|15930|15942|15939|15924|15922|24518
1629477900000|2021-08-20 16:45:00|15930|15929|15951|15946|15957|15954|15930|15929|12738
1629478200000|2021-08-20 16:50:00|15953|15947|15950|15948|15955|15951|15945|15943|8034
1629478500000|2021-08-20 16:55:00|15952|15949|15941|15938|15967|15962|15940|15937|14703
1629478800000|2021-08-20 17:00:00|15943|15939|15952|15949|15958|15952|15940|15936|18494
1629479100000|2021-08-20 17:05:00|15953|15950|15957|15954|15961|15959|15947|15945|17798
1629479400000|2021-08-20 17:10:00|15956|15955|15961|15960|15962|15960|15949|15948|7944
1629479700000|2021-08-20 17:15:00|15960|15959|15974|15972|15976|15973|15959|15958|12484
1629480000000|2021-08-20 17:20:00|15975|15973|15968|15967|15979|15977|15968|15965|23776
1629480300000|2021-08-20 17:25:00|15970|15968|15971|15968|15979|15975|15961|15957|7850
1629480600000|2021-08-20 17:30:00|15970|15967|15963|15959|15978|15973|15960|15957|11950
1629480900000|2021-08-20 17:35:00|15962|15960|15956|15953|15968|15965|15954|15951|12334
1629481200000|2021-08-20 17:40:00|15955|15954|15952|15949|15967|15964|15950|15945|11102
1629481500000|2021-08-20 17:45:00|15953|15950|15946|15943|15957|15954|15943|15940|10413
1629481800000|2021-08-20 17:50:00|15947|15944|15952|15949|15964|15959|15942|15938|10432
1629482100000|2021-08-20 17:55:00|15951|15950|15931|15929|15952|15950|15928|15923|8091
1629482400000|2021-08-20 18:00:00|15933|15928|15945|15942|15952|15950|15926|15921|12484
1629482700000|2021-08-20 18:05:00|15946|15943|15945|15942|15956|15953|15939|15938|20234
1629483000000|2021-08-20 18:10:00|15947|15943|15958|15956|15962|15960|15943|15940|41171
1629483300000|2021-08-20 18:15:00|15957|15955|15973|15970|15980|15977|15954|15953|13855
1629483600000|2021-08-20 18:20:00|15972|15968|15955|15952|15972|15969|15947|15941|6353
1629483900000|2021-08-20 18:25:00|15954|15951|15950|15947|15967|15962|15948|15944|8325
1629484200000|2021-08-20 18:30:00|15953|15948|15960|15957|15964|15961|15947|15946|9805
1629484500000|2021-08-20 18:35:00|15961|15955|15941|15939|15961|15958|15940|15933|14624
1629484800000|2021-08-20 18:40:00|15942|15938|15941|15937|15954|15950|15937|15934|8080
1629485100000|2021-08-20 18:45:00|15942|15938|15943|15939|15947|15946|15933|15930|7419
1629485400000|2021-08-20 18:50:00|15942|15940|15946|15943|15950|15947|15942|15939|7696
1629485700000|2021-08-20 18:55:00|15945|15944|15954|15951|15958|15954|15945|15943|17951
1629486000000|2021-08-20 19:00:00|15953|15950|15956|15954|15963|15960|15946|15943|70898
1629486300000|2021-08-20 19:05:00|15957|15953|15946|15945|15965|15960|15941|15939|12694
1629486600000|2021-08-20 19:10:00|15945|15944|15960|15958|15962|15958|15944|15942|13373
1629486900000|2021-08-20 19:15:00|15961|15959|15959|15957|15962|15961|15951|15947|20799
1629487200000|2021-08-20 19:20:00|15960|15958|15979|15977|15981|15980|15957|15954|17859
1629487500000|2021-08-20 19:25:00|15978|15976|15995|15993|15999|15998|15976|15974|29002
1629487800000|2021-08-20 19:30:00|15994|15992|15988|15987|15994|15992|15980|15978|34775
1629488100000|2021-08-20 19:35:00|15987|15986|15986|15985|15997|15995|15983|15982|27626
1629488400000|2021-08-20 19:40:00|15987|15986|15995|15994|15998|15996|15982|15980|39298
1629488700000|2021-08-20 19:45:00|15996|15993|15976|15974|15997|15995|15970|15969|62981
1629489000000|2021-08-20 19:50:00|15977|15975|15975|15973|16000|15986|15969|15966|69850
1629489300000|2021-08-20 19:55:00|15976|15974|15976|15971|15983|15981|15968|15966|181646
1629489600000|2021-08-20 20:00:00|15972|15969|16190|15951|16190|15969|15972|15951|32365
1629489900000|2021-08-20 20:05:00|15975|15852|15975|15953|15975|15953|15975|15852|3233
1629490200000|2021-08-20 20:10:00|||||||||29
1629490500000|2021-08-20 20:15:00|||||||||13
1629490800000|2021-08-20 20:20:00||15852||15880||15880||15852|0
1629491100000|2021-08-20 20:25:00||15812||15812||15812||15812|105
1629491400000|2021-08-20 20:30:00|16190||16190||16190||16190||3
1629492000000|2021-08-20 20:40:00|16100||16100||16100||16100||4
1629492300000|2021-08-20 20:45:00|||||||||2
1629492600000|2021-08-20 20:50:00||15916||15812||15916||15812|27
1629492900000|2021-08-20 20:55:00|||||||||2
1629705600000|2021-08-23 08:00:00|16115|15936|16254|15950|16254|16000|16104|15720|0
1629707100000|2021-08-23 08:25:00|16463|15584|16463|15670|16463|15670|16463|15584|0
1629707400000|2021-08-23 08:30:00||15584||15584||15584||15584|0
1629708900000|2021-08-23 08:55:00|||||||||5
1629709500000|2021-08-23 09:05:00||16020||16020||16020||16020|1
1629710100000|2021-08-23 09:15:00|||||||||4
1629710700000|2021-08-23 09:25:00|||||||||5
1629711000000|2021-08-23 09:30:00|||||||||1
1629711900000|2021-08-23 09:45:00|||||||||1
1629714600000|2021-08-23 10:30:00|16089||16089||16089||16089||8
1629715500000|2021-08-23 10:45:00|||||||||1
1629716100000|2021-08-23 10:55:00|||||||||1
1629716400000|2021-08-23 11:00:00|16234||16150||16234||16150||138
1629716700000|2021-08-23 11:05:00|||||||||2
1629717000000|2021-08-23 11:10:00||16022||16022||16035||16022|27
1629717600000|2021-08-23 11:20:00|16148||16148||16148||16148||0
1629717900000|2021-08-23 11:25:00||16030||16032||16032||16030|0
1629718200000|2021-08-23 11:30:00||16045||16045||16045||16045|0
1629718800000|2021-08-23 11:40:00|||||||||2
1629719100000|2021-08-23 11:45:00|||||||||7
1629719400000|2021-08-23 11:50:00||16048||16048||16048||16048|0
1629719700000|2021-08-23 11:55:00||16045||16055||16055||16045|12
1629720000000|2021-08-23 12:00:00|||||||||384
1629720600000|2021-08-23 12:10:00|16138|16068|16148|16055|16148|16084|16138|16055|21
1629721200000|2021-08-23 12:20:00|||||||||1
1629721500000|2021-08-23 12:25:00|16122|16100|16148|16055|16148|16122|16122|16055|568
1629721800000|2021-08-23 12:30:00|16147||16147||16147||16147||1
1629722100000|2021-08-23 12:35:00|||||||||3
1629722400000|2021-08-23 12:40:00||16060||16055||16069||16055|3
1629722700000|2021-08-23 12:45:00||16077||16100||16100||16077|88
1629723000000|2021-08-23 12:50:00|||||||||31
1629723300000|2021-08-23 12:55:00|||||||||29
1629723600000|2021-08-23 13:00:00|||||||||38
1629723900000|2021-08-23 13:05:00|16123|16055|16147|16055|16147|16055|16123|16055|205
1629724200000|2021-08-23 13:10:00|16101|16080|16147|16055|16147|16080|16097|16055|399
1629724500000|2021-08-23 13:15:00||16135||16055||16135||16055|452
1629724800000|2021-08-23 13:20:00|16148||16147||16148||16147||33
1629725100000|2021-08-23 13:25:00|16125|16033|16077|16020|16125|16033|16050|16020|485
1629725400000|2021-08-23 13:30:00|16079|16026|16164|16148|16165|16155|16079|16026|54101
1629725700000|2021-08-23 13:35:00|16163|16149|16131|16119|16189|16178|16127|16118|28992
1629726000000|2021-08-23 13:40:00|16135|16123|16142|16137|16157|16150|16130|16119|30314
1629726300000|2021-08-23 13:45:00|16144|16138|16097|16089|16146|16139|16093|16083|17342
1629726600000|2021-08-23 13:50:00|16095|16088|16134|16126|16141|16134|16094|16087|10749
1629726900000|2021-08-23 13:55:00|16135|16124|16147|16138|16153|16147|16110|16100|20209
1629727200000|2021-08-23 14:00:00|16145|16143|16076|16068|16149|16145|16076|16066|69471
1629727500000|2021-08-23 14:05:00|16075|16069|16051|16043|16079|16071|16040|16036|35690
1629727800000|2021-08-23 14:10:00|16054|16044|16118|16112|16119|16112|16054|16043|12300
1629728100000|2021-08-23 14:15:00|16119|16113|16127|16121|16150|16141|16118|16112|19897
1629728400000|2021-08-23 14:20:00|16129|16122|16091|16082|16129|16126|16087|16082|16726
1629728700000|2021-08-23 14:25:00|16090|16083|16065|16061|16114|16113|16065|16061|17479
1629729000000|2021-08-23 14:30:00|16066|16056|16039|16030|16071|16064|16034|16028|15823
1629729300000|2021-08-23 14:35:00|16036|16028|16038|16030|16065|16055|16021|16018|7830
1629729600000|2021-08-23 14:40:00|16036|16027|16028|16022|16042|16036|16026|16019|6009
1629729900000|2021-08-23 14:45:00|16027|16021|16016|16010|16035|16031|16011|16006|10367
1629730200000|2021-08-23 14:50:00|16015|16009|16032|16026|16044|16039|16013|16008|13882
1629730500000|2021-08-23 14:55:00|16030|16027|16035|16032|16056|16048|16026|16024|7385
1629730800000|2021-08-23 15:00:00|16034|16031|16040|16034|16041|16038|16015|16010|12419
1629731100000|2021-08-23 15:05:00|16039|16035|16052|16046|16055|16049|16039|16035|7106
1629731400000|2021-08-23 15:10:00|16053|16047|16044|16038|16067|16060|16044|16037|6192
1629731700000|2021-08-23 15:15:00|16043|16037|16040|16034|16046|16039|16028|16023|9410
1629732000000|2021-08-23 15:20:00|16038|16035|16047|16042|16050|16046|16035|16030|4304
1629732300000|2021-08-23 15:25:00|16048|16041|16063|16058|16065|16059|16045|16039|12885
1629732600000|2021-08-23 15:30:00|16062|16059|16049|16045|16072|16067|16047|16043|8024
1629732900000|2021-08-23 15:35:00|16048|16043|16043|16038|16054|16049|16039|16036|13896
1629733200000|2021-08-23 15:40:00|16042|16039|16046|16042|16050|16045|16039|16037|3892
1629733500000|2021-08-23 15:45:00|16047|16043|16034|16031|16050|16046|16032|16029|4848
1629733800000|2021-08-23 15:50:00|16033|16030|16045|16041|16046|16042|16030|16028|6374
1629734100000|2021-08-23 15:55:00|16046|16042|16058|16053|16061|16056|16045|16042|8767
1629734400000|2021-08-23 16:00:00|16059|16054|16068|16062|16074|16068|16057|16054|4772
1629734700000|2021-08-23 16:05:00|16067|16061|16071|16067|16082|16077|16063|16061|6835
1629735000000|2021-08-23 16:10:00|16074|16068|16065|16060|16076|16071|16063|16056|5497
1629735300000|2021-08-23 16:15:00|16066|16061|16078|16075|16079|16075|16066|16061|4412
1629735600000|2021-08-23 16:20:00|16081|16076|16098|16094|16107|16101|16075|16072|20699
1629735900000|2021-08-23 16:25:00|16099|16093|16086|16081|16100|16093|16083|16079|4142
1629736200000|2021-08-23 16:30:00|16088|16083|16083|16079|16091|16086|16074|16073|2450
1629736500000|2021-08-23 16:35:00|16084|16080|16079|16073|16089|16086|16074|16071|5360
1629736800000|2021-08-23 16:40:00|16078|16074|16094|16089|16095|16090|16074|16072|4586
1629737100000|2021-08-23 16:45:00|16096|16091|16079|16077|16096|16091|16076|16072|5398
1629737400000|2021-08-23 16:50:00|16081|16078|16080|16075|16095|16090|16077|16073|6543
1629737700000|2021-08-23 16:55:00|16082|16076|16091|16086|16093|16087|16076|16073|10649
1629738000000|2021-08-23 17:00:00|16093|16087|16083|16080|16096|16090|16081|16076|4585
1629738300000|2021-08-23 17:05:00|16082|16081|16095|16091|16097|16092|16074|16069|15838
1629738600000|2021-08-23 17:10:00|16094|16090|16102|16098|16105|16102|16090|16089|4027
1629738900000|2021-08-23 17:15:00|16101|16097|16089|16086|16102|16098|16085|16084|18584
1629739200000|2021-08-23 17:20:00|16088|16085|16089|16086|16096|16094|16084|16081|21673
1629739500000|2021-08-23 17:25:00|16091|16087|16087|16083|16092|16089|16074|16071|12151
1629739800000|2021-08-23 17:30:00|16088|16084|16101|16098|16102|16100|16086|16081|9373
1629740100000|2021-08-23 17:35:00|16100|16097|16061|16059|16100|16097|16061|16059|23131
1629740400000|2021-08-23 17:40:00|16063|16060|16058|16052|16068|16064|16055|16051|9112
1629740700000|2021-08-23 17:45:00|16059|16053|16066|16063|16066|16063|16053|16052|6463
1629741000000|2021-08-23 17:50:00|16067|16064|16057|16052|16067|16064|16054|16050|9387
1629741300000|2021-08-23 17:55:00|16056|16053|16054|16050|16057|16054|16047|16045|12652
1629741600000|2021-08-23 18:00:00|16055|16052|16064|16060|16065|16062|16049|16048|9774
1629741900000|2021-08-23 18:05:00|16063|16061|16052|16049|16066|16064|16051|16048|9395
1629742200000|2021-08-23 18:10:00|16054|16050|16049|16046|16063|16060|16046|16042|7856
1629742500000|2021-08-23 18:15:00|16048|16047|16055|16053|16057|16054|16044|16041|14356
1629742800000|2021-08-23 18:20:00|16056|16052|16062|16059|16071|16065|16053|16046|9339
1629743100000|2021-08-23 18:25:00|16061|16057|16057|16054|16063|16061|16057|16051|4253
1629743400000|2021-08-23 18:30:00|16056|16050|16067|16063|16068|16065|16056|16050|8154
1629743700000|2021-08-23 18:35:00|16068|16064|16079|16077|16083|16080|16068|16064|7600
1629744000000|2021-08-23 18:40:00|16080|16078|16074|16071|16082|16079|16073|16069|9509
1629744300000|2021-08-23 18:45:00|16075|16072|16076|16073|16083|16080|16074|16071|5205
1629744600000|2021-08-23 18:50:00|16075|16074|16075|16072|16081|16079|16073|16070|8181
1629744900000|2021-08-23 18:55:00|16074|16073|16072|16068|16083|16081|16068|16067|25636
1629745200000|2021-08-23 19:00:00|16071|16069|16065|16062|16076|16073|16064|16062|10048
1629745500000|2021-08-23 19:05:00|16064|16063|16060|16059|16073|16070|16058|16055|8692
1629745800000|2021-08-23 19:10:00|16061|16060|16060|16057|16068|16066|16058|16055|11283
1629746100000|2021-08-23 19:15:00|16059|16058|16053|16050|16060|16058|16046|16042|11043
1629746400000|2021-08-23 19:20:00|16052|16049|16054|16053|16060|16058|16051|16049|11900
1629746700000|2021-08-23 19:25:00|16055|16054|16059|16056|16060|16059|16051|16049|28629
1629747000000|2021-08-23 19:30:00|16058|16057|16052|16050|16068|16065|16046|16044|55920
1629747300000|2021-08-23 19:35:00|16053|16051|16081|16079|16090|16088|16051|16049|24010
1629747600000|2021-08-23 19:40:00|16082|16080|16070|16069|16084|16081|16061|16058|18238
1629747900000|2021-08-23 19:45:00|16069|16068|16080|16078|16080|16079|16064|16063|27125
1629748200000|2021-08-23 19:50:00|16079|16076|16057|16054|16080|16078|16055|16052|49913
1629748500000|2021-08-23 19:55:00|16056|16053|16045|16039|16058|16057|16035|16032|118286
1629748800000|2021-08-23 20:00:00|16048|16040|16165|16061|16165|16061|16048|16028|64850
1629749100000|2021-08-23 20:05:00|||||||||621
1629749400000|2021-08-23 20:10:00|||||||||13
1629749700000|2021-08-23 20:15:00|||||||||157
1629750000000|2021-08-23 20:20:00|||||||||70
1629750300000|2021-08-23 20:25:00|||||||||6
1629750600000|2021-08-23 20:30:00|||||||||503
1629750900000|2021-08-23 20:35:00|||||||||64
1629751200000|2021-08-23 20:40:00|||||||||51
1629751500000|2021-08-23 20:45:00|16099||16099||16099||16099||3
1629751800000|2021-08-23 20:50:00|||||||||26
1629752400000|2021-08-23 21:00:00|||||||||7
1629752700000|2021-08-23 21:05:00|||||||||1
1629753000000|2021-08-23 21:10:00|||||||||1
1629753300000|2021-08-23 21:15:00|||||||||61
1629753900000|2021-08-23 21:25:00|16085|16080|16085|16061|16085|16085|16085|16061|402
1629754200000|2021-08-23 21:30:00|||||||||13
1629755100000|2021-08-23 21:45:00|||||||||3
1629755400000|2021-08-23 21:50:00|||||||||6
1629755700000|2021-08-23 21:55:00|||||||||1
1629757500000|2021-08-23 22:25:00|16098||16098||16098||16098||1
1629759300000|2021-08-23 22:55:00|||||||||9
1629759600000|2021-08-23 23:00:00|||||||||1
1629759900000|2021-08-23 23:05:00|||||||||12
1629760800000|2021-08-23 23:20:00|||||||||110
1629761100000|2021-08-23 23:25:00||16062||16065||16065||16062|0
1629761400000|2021-08-23 23:30:00|||||||||2
1629762900000|2021-08-23 23:55:00|16099||16099||16099||16099||50
1629792000000|2021-08-24 08:00:00|16210|16032|16337|15940|16500|16032|16210|15940|0
1629792600000|2021-08-24 08:10:00|16500||16500||16500||16500||6
1629792900000|2021-08-24 08:15:00|16305||16306||16306||16305||0
1629793200000|2021-08-24 08:20:00|16312||16313||16313||16312||0
1629794700000|2021-08-24 08:45:00|16500||16500||16500||16130||25
1629796200000|2021-08-24 09:10:00|16327||16326||16327||16326||0
1629796500000|2021-08-24 09:15:00|16327||16500||16500||16323||3
1629796800000|2021-08-24 09:20:00|16331||16500||16500||16321||0
1629797100000|2021-08-24 09:25:00|16338|16111|16318|15940|16338|16111|16318|15940|3
1629797400000|2021-08-24 09:30:00|16319||16322||16338||16309||0
1629798000000|2021-08-24 09:40:00|16316|16105|16322|15940|16322|16105|16310|15940|28
1629798300000|2021-08-24 09:45:00|16300|16068|16338|15940|16338|16068|16289|15940|28
1629798600000|2021-08-24 09:50:00|16273|16055|16338|15940|16338|16060|16267|15940|49
1629799200000|2021-08-24 10:00:00|16278||16287||16338||16276||0
1629799500000|2021-08-24 10:05:00|16288||16338||16338||16288||0
1629801300000|2021-08-24 10:35:00|16321||16282||16321||16282||0
1629801600000|2021-08-24 10:40:00|16283|16045|16322|16046|16324|16046|16283|16045|0
1629801900000|2021-08-24 10:45:00|16318||16315||16323||16305||0
1629802200000|2021-08-24 10:50:00|16316||16334||16340||16316||78
1629802800000|2021-08-24 11:00:00||16070||16070||16070||16070|4
1629803400000|2021-08-24 11:10:00|||||||||2
1629803700000|2021-08-24 11:15:00|16340||16400||16400||16340||0
1629804000000|2021-08-24 11:20:00||16089||16070||16099||16070|103
1629804300000|2021-08-24 11:25:00|||||||||20
1629804600000|2021-08-24 11:30:00|16268||16268||16268||16268||0
1629805500000|2021-08-24 11:45:00|16156||16268||16268||16156||3
1629805800000|2021-08-24 11:50:00|||||||||15
1629806400000|2021-08-24 12:00:00|||||||||10
1629806700000|2021-08-24 12:05:00|||||||||1
1629807300000|2021-08-24 12:15:00|||||||||1
1629807600000|2021-08-24 12:20:00|16228||16268||16268||16228||150
1629807900000|2021-08-24 12:25:00|16158||16268||16268||16158||20
1629808200000|2021-08-24 12:30:00|16100|16100|16268|16070|16268|16100|16100|16070|1061
1629808800000|2021-08-24 12:40:00|||||||||1
1629809100000|2021-08-24 12:45:00|16240||16240||16240||16240||0
1629809400000|2021-08-24 12:50:00|16148|16100|16240|16070|16240|16100|16148|16070|124
1629809700000|2021-08-24 12:55:00|16268||16200||16268||16200||4
1629810000000|2021-08-24 13:00:00|16181||16200||16200||16181||39
1629810300000|2021-08-24 13:05:00|||||||||1
1629810600000|2021-08-24 13:10:00|||||||||2
1629810900000|2021-08-24 13:15:00|16164|16100|16200|16070|16200|16100|16100|16070|252
1629811200000|2021-08-24 13:20:00|16156|16142|16199|16070|16200|16142|16148|16070|1065
1629811500000|2021-08-24 13:25:00|16200|16050|16121|16025|16200|16050|16029|15990|1116
1629811800000|2021-08-24 13:30:00|16141|15997|16106|16091|16155|16104|16059|15997|56805
1629812100000|2021-08-24 13:35:00|16105|16090|16182|16168|16190|16179|16091|16079|22280
1629812400000|2021-08-24 13:40:00|16177|16170|16139|16131|16190|16180|16139|16128|24875
1629812700000|2021-08-24 13:45:00|16138|16126|16125|16117|16144|16134|16109|16100|22383
1629813000000|2021-08-24 13:50:00|16127|16118|16115|16110|16138|16132|16104|16100|40596
1629813300000|2021-08-24 13:55:00|16113|16107|16132|16122|16138|16132|16110|16103|46670
1629813600000|2021-08-24 14:00:00|16135|16123|16091|16084|16146|16133|16089|16084|11596
1629813900000|2021-08-24 14:05:00|16090|16080|16025|16017|16090|16081|16021|16015|15025
1629814200000|2021-08-24 14:10:00|16026|16018|16058|16052|16074|16066|16025|16018|31967
1629814500000|2021-08-24 14:15:00|16057|16051|16067|16059|16081|16073|16053|16043|13100
1629814800000|2021-08-24 14:20:00|16069|16065|16065|16061|16086|16082|16064|16058|8086
1629815100000|2021-08-24 14:25:00|16064|16057|16091|16084|16092|16084|16059|16053|10874
1629815400000|2021-08-24 14:30:00|16090|16085|16116|16112|16125|16119|16089|16084|36525
1629815700000|2021-08-24 14:35:00|16119|16113|16122|16117|16128|16124|16115|16110|13173
1629816000000|2021-08-24 14:40:00|16123|16119|16123|16120|16133|16131|16120|16117|9180
1629816300000|2021-08-24 14:45:00|16124|16121|16126|16124|16131|16129|16120|16116|14778
1629816600000|2021-08-24 14:50:00|16127|16125|16144|16140|16147|16140|16126|16123|10983
1629816900000|2021-08-24 14:55:00|16143|16139|16138|16133|16155|16152|16131|16128|8035
1629817200000|2021-08-24 15:00:00|16139|16135|16150|16148|16153|16151|16137|16135|13638
1629817500000|2021-08-24 15:05:00|16149|16149|16147|16145|16150|16149|16135|16132|22714
1629817800000|2021-08-24 15:10:00|16148|16146|16149|16145|16152|16150|16139|16134|17854
1629818100000|2021-08-24 15:15:00|16148|16146|16142|16139|16154|16150|16141|16138|18016
1629818400000|2021-08-24 15:20:00|16141|16138|16146|16142|16150|16149|16139|16138|9068
1629818700000|2021-08-24 15:25:00|16147|16141|16151|16149|16155|16151|16139|16138|25767
1629819000000|2021-08-24 15:30:00|16150|16148|16129|16126|16154|16151|16126|16122|22687
1629819300000|2021-08-24 15:35:00|16128|16127|16123|16119|16137|16132|16116|16112|10460
1629819600000|2021-08-24 15:40:00|16122|16117|16126|16124|16133|16129|16109|16104|8159
1629819900000|2021-08-24 15:45:00|16128|16125|16124|16122|16131|16129|16117|16113|13897
1629820200000|2021-08-24 15:50:00|16125|16123|16116|16113|16133|16129|16111|16108|8477
1629820500000|2021-08-24 15:55:00|16117|16112|16097|16094|16119|16115|16094|16090|11349
1629820800000|2021-08-24 16:00:00|16098|16095|16099|16096|16104|16102|16090|16087|9078
1629821100000|2021-08-24 16:05:00|16098|16095|16100|16097|16109|16108|16098|16095|9612
1629821400000|2021-08-24 16:10:00|16099|16098|16097|16094|16103|16101|16094|16091|7428
1629821700000|2021-08-24 16:15:00|16099|16095|16114|16113|16114|16113|16096|16094|8487
1629822000000|2021-08-24 16:20:00|16113|16112|16111|16107|16115|16113|16106|16103|7233
1629822300000|2021-08-24 16:25:00|16109|16106|16133|16130|16133|16130|16107|16104|10809
1629822600000|2021-08-24 16:30:00|16132|16129|16141|16138|16143|16141|16129|16126|22394
1629822900000|2021-08-24 16:35:00|16140|16139|16134|16129|16142|16141|16129|16127|10034
1629823200000|2021-08-24 16:40:00|16133|16131|16137|16134|16140|16137|16129|16127|5330
1629823500000|2021-08-24 16:45:00|16138|16136|16148|16145|16150|16147|16136|16135|5800
1629823800000|2021-08-24 16:50:00|16147|16146|16151|16149|16153|16151|16145|16143|16072
1629824100000|2021-08-24 16:55:00|16150|16148|16158|16155|16167|16165|16149|16147|20501
1629824400000|2021-08-24 17:00:00|16160|16156|16168|16165|16172|16170|16156|16155|14380
1629824700000|2021-08-24 17:05:00|16167|16166|16157|16155|16170|16168|16157|16154|10132
1629825000000|2021-08-24 17:10:00|16156|16156|16178|16176|16178|16177|16156|16156|13072
1629825300000|2021-08-24 17:15:00|16179|16177|16184|16181|16188|16186|16179|16176|10936
1629825600000|2021-08-24 17:20:00|16183|16180|16179|16177|16184|16180|16175|16173|10841
1629825900000|2021-08-24 17:25:00|16178|16176|16154|16152|16179|16176|16153|16150|7688
1629826200000|2021-08-24 17:30:00|16153|16151|16146|16145|16156|16155|16145|16140|9031
1629826500000|2021-08-24 17:35:00|16145|16144|16153|16150|16153|16150|16144|16141|8590
1629826800000|2021-08-24 17:40:00|16152|16149|16145|16144|16152|16151|16145|16141|7248
1629827100000|2021-08-24 17:45:00|16146|16145|16141|16139|16147|16145|16138|16135|6018
1629827400000|2021-08-24 17:50:00|16140|16140|16135|16134|16140|16140|16132|16128|6228
1629827700000|2021-08-24 17:55:00|16136|16135|16143|16142|16144|16143|16134|16131|7726
1629828000000|2021-08-24 18:00:00|16142|16141|16151|16150|16153|16152|16142|16138|7705
1629828300000|2021-08-24 18:05:00|16152|16151|16156|16155|16160|16159|16148|16146|11947
1629828600000|2021-08-24 18:10:00|16158|16156|16162|16161|16166|16165|16155|16154|10960
1629828900000|2021-08-24 18:15:00|16163|16162|16151|16149|16165|16164|16150|16146|7660
1629829200000|2021-08-24 18:20:00|16152|16150|16143|16142|16156|16153|16143|16141|11719
1629829500000|2021-08-24 18:25:00|16146|16143|16155|16153|16155|16153|16138|16133|15738
1629829800000|2021-08-24 18:30:00|16154|16152|16157|16155|16157|16156|16147|16145|13750
1629830100000|2021-08-24 18:35:00|16156|16154|16151|16149|16165|16163|16151|16149|11968
1629830400000|2021-08-24 18:40:00|16152|16150|16146|16144|16155|16153|16145|16144|12352
1629830700000|2021-08-24 18:45:00|16145|16143|16150|16148|16153|16151|16144|16142|22076
1629831000000|2021-08-24 18:50:00|16148|16146|16149|16147|16152|16151|16147|16146|14874
1629831300000|2021-08-24 18:55:00|16150|16149|16154|16152|16154|16152|16143|16140|19953
1629831600000|2021-08-24 19:00:00|16153|16153|16139|16137|16156|16154|16137|16136|14293
1629831900000|2021-08-24 19:05:00|16140|16138|16134|16132|16141|16139|16129|16128|18358
1629832200000|2021-08-24 19:10:00|16133|16131|16128|16126|16136|16135|16126|16124|15624
1629832500000|2021-08-24 19:15:00|16129|16127|16137|16136|16137|16137|16127|16126|11550
1629832800000|2021-08-24 19:20:00|16136|16135|16128|16127|16139|16138|16125|16122|17048
1629833100000|2021-08-24 19:25:00|16129|16128|16130|16129|16138|16137|16122|16119|20039
1629833400000|2021-08-24 19:30:00|16129|16128|16123|16122|16129|16128|16119|16117|22539
1629833700000|2021-08-24 19:35:00|16124|16123|16116|16115|16129|16127|16114|16112|20538
1629834000000|2021-08-24 19:40:00|16118|16116|16121|16119|16127|16125|16110|16107|26619
1629834300000|2021-08-24 19:45:00|16120|16120|16120|16119|16122|16121|16114|16110|36990
1629834600000|2021-08-24 19:50:00|16122|16118|16121|16120|16128|16127|16111|16109|69757
1629834900000|2021-08-24 19:55:00|16120|16121|16121|16120|16126|16125|16112|16111|156437
1629835200000|2021-08-24 20:00:00|16126|16119|16180|16040|16191|16119|16126|16040|28443
1629835500000|2021-08-24 20:05:00|16268||16140||16268||16140||62
1629836700000|2021-08-24 20:25:00|16230|16000|16268|16000|16268|16000|16230|16000|350
1629837000000|2021-08-24 20:30:00|||||||||2
1629837300000|2021-08-24 20:35:00|16265||16150||16265||16150||1
1629837600000|2021-08-24 20:40:00|||||||||7
1629837900000|2021-08-24 20:45:00|||||||||1
1629838200000|2021-08-24 20:50:00|||||||||1
1629838500000|2021-08-24 20:55:00|||||||||2
1629838800000|2021-08-24 21:00:00||16010||16010||16010||16010|128
1629839100000|2021-08-24 21:05:00||16011||16011||16011||16011|0
1629839400000|2021-08-24 21:10:00|||||||||253
1629840000000|2021-08-24 21:20:00||16025||16025||16025||16025|43
1629840300000|2021-08-24 21:25:00|16265|16050|16265|16050|16265|16050|16265|16050|100
1629840600000|2021-08-24 21:30:00||16118||16080||16251||16050|541
1629840900000|2021-08-24 21:35:00|16264||16264||16264||16264||1
1629841800000|2021-08-24 21:50:00|16180|16180|16179|16125|16180|16180|16179|16080|102
1629842100000|2021-08-24 21:55:00|||||||||1
1629842700000|2021-08-24 22:05:00|16150||16150||16150||16150||6
1629843300000|2021-08-24 22:15:00|||||||||12
1629843900000|2021-08-24 22:25:00|16149||16149||16149||16149||31
1629844500000|2021-08-24 22:35:00|||||||||20
1629846300000|2021-08-24 23:05:00|16125|16120|16149|16105|16149|16120|16125|16105|249
1629846900000|2021-08-24 23:15:00||16015||16015||16015||16015|3
1629847200000|2021-08-24 23:20:00|||||||||10
1629847500000|2021-08-24 23:25:00|||||||||55
1629847800000|2021-08-24 23:30:00||16010||16010||16010||16010|0
1629848400000|2021-08-24 23:40:00||16014||16105||16105||16014|29
1629878400000|2021-08-25 08:00:00|16201|16024|16500|15940|16500|16024|16201|15940|0
1629882600000|2021-08-25 09:10:00|||||||||5
1629885000000|2021-08-25 09:50:00|16490||16490||16490||16490||0
1629887700000|2021-08-25 10:35:00|16195|16130|16490|15940|16490|16130|16195|15940|22
1629888900000|2021-08-25 10:55:00||16120||16120||16120||16120|0
1629889200000|2021-08-25 11:00:00|16434||16434||16434||16434||2
1629889800000|2021-08-25 11:10:00|||||||||1
1629890100000|2021-08-25 11:15:00|16400||16434||16434||16400||31
1629890400000|2021-08-25 11:20:00|16391|15946|16391|15946|16391|15946|16391|15946|0
1629891000000|2021-08-25 11:30:00|16405||16391||16405||16391||0
1629892500000|2021-08-25 11:55:00|16349|16000|16349|16130|16349|16130|16349|16000|0
1629892800000|2021-08-25 12:00:00|16294|16050|16294|15983|16349|16050|16157|15983|501
1629893400000|2021-08-25 12:10:00|16285|16001|16285|16001|16285|16001|16285|16001|1
1629894000000|2021-08-25 12:20:00|||||||||2
1629896400000|2021-08-25 13:00:00|||||||||11
1629896700000|2021-08-25 13:05:00|||||||||2
1629897000000|2021-08-25 13:10:00||16100||16100||16100||16100|15
1629897300000|2021-08-25 13:15:00|||||||||12
1629897600000|2021-08-25 13:20:00|16229||16229||16229||16229||23
1629897900000|2021-08-25 13:25:00|16200|16104|16222|16120|16294|16129|16118|16100|1106
1629898200000|2021-08-25 13:30:00|16221|16100|16179|16121|16222|16198|16173|16100|3443
1629898500000|2021-08-25 13:35:00|16171|16162|16077|16072|16171|16162|16058|16051|78558
1629898800000|2021-08-25 13:40:00|16073|16070|16124|16115|16130|16118|16056|16045|27983
1629899100000|2021-08-25 13:45:00|16121|16117|16192|16187|16215|16206|16118|16115|16283
1629899400000|2021-08-25 13:50:00|16193|16189|16275|16269|16278|16272|16193|16187|59711
1629899700000|2021-08-25 13:55:00|16273|16268|16308|16301|16319|16309|16269|16266|36615
1629900000000|2021-08-25 14:00:00|16309|16302|16336|16329|16362|16355|16309|16301|32608
1629900300000|2021-08-25 14:05:00|16333|16332|16384|16375|16385|16381|16314|16312|32270
1629900600000|2021-08-25 14:10:00|16381|16376|16414|16409|16414|16409|16370|16366|34143
1629900900000|2021-08-25 14:15:00|16417|16410|16444|16440|16456|16448|16409|16408|53946
1629901200000|2021-08-25 14:20:00|16443|16439|16445|16441|16459|16451|16416|16413|28729
1629901500000|2021-08-25 14:25:00|16444|16440|16485|16482|16487|16483|16442|16440|60227
1629901800000|2021-08-25 14:30:00|16483|16483|16481|16475|16516|16511|16465|16461|61819
1629902100000|2021-08-25 14:35:00|16482|16477|16525|16519|16533|16527|16466|16465|29274
1629902400000|2021-08-25 14:40:00|16528|16521|16598|16594|16607|16604|16520|16516|79936
1629902700000|2021-08-25 14:45:00|16599|16595|16543|16538|16615|16608|16529|16524|78894
1629903000000|2021-08-25 14:50:00|16541|16537|16565|16559|16567|16565|16527|16522|27209
1629903300000|2021-08-25 14:55:00|16566|16560|16563|16559|16596|16589|16554|16550|30962
1629903600000|2021-08-25 15:00:00|16564|16560|16599|16590|16599|16591|16550|16543|24665
1629903900000|2021-08-25 15:05:00|16597|16591|16595|16590|16609|16602|16588|16584|38423
1629904200000|2021-08-25 15:10:00|16594|16589|16609|16604|16634|16631|16591|16588|26702
1629904500000|2021-08-25 15:15:00|16612|16603|16600|16596|16612|16604|16577|16572|37645
1629904800000|2021-08-25 15:20:00|16599|16595|16651|16647|16655|16650|16598|16595|47474
1629905100000|2021-08-25 15:25:00|16650|16646|16680|16673|16680|16673|16644|16639|31181
1629905400000|2021-08-25 15:30:00|16679|16674|16667|16663|16693|16689|16657|16650|53305
1629905700000|2021-08-25 15:35:00|16665|16664|16644|16642|16668|16665|16643|16639|39375
1629906000000|2021-08-25 15:40:00|16643|16640|16649|16645|16653|16650|16632|16626|37186
1629906300000|2021-08-25 15:45:00|16650|16646|16629|16625|16650|16648|16628|16624|27049
1629906600000|2021-08-25 15:50:00|16628|16626|16652|16648|16653|16648|16621|16616|29960
1629906900000|2021-08-25 15:55:00|16650|16647|16666|16663|16680|16676|16650|16647|30979
1629907200000|2021-08-25 16:00:00|16667|16664|16678|16676|16688|16685|16661|16658|17305
1629907500000|2021-08-25 16:05:00|16677|16677|16677|16674|16688|16685|16659|16655|22186
1629907800000|2021-08-25 16:10:00|16676|16673|16684|16682|16688|16684|16672|16668|13453
1629908100000|2021-08-25 16:15:00|16685|16683|16705|16701|16705|16702|16684|16680|20702
1629908400000|2021-08-25 16:20:00|16703|16700|16693|16690|16720|16715|16688|16684|16655
1629908700000|2021-08-25 16:25:00|16695|16691|16698|16694|16723|16718|16691|16687|49905
1629909000000|2021-08-25 16:30:00|16697|16695|16684|16682|16698|16695|16677|16675|16274
1629909300000|2021-08-25 16:35:00|16685|16681|16681|16677|16695|16691|16680|16675|12301
1629909600000|2021-08-25 16:40:00|16682|16678|16674|16670|16691|16685|16666|16662|12033
1629909900000|2021-08-25 16:45:00|16673|16671|16680|16675|16685|16675|16657|16655|30871
1629910200000|2021-08-25 16:50:00|16683|16677|16685|16682|16698|16695|16676|16674|13738
1629910500000|2021-08-25 16:55:00|16686|16684|16660|16658|16686|16684|16657|16652|14919
1629910800000|2021-08-25 17:00:00|16661|16659|16666|16661|16674|16670|16656|16654|28617
1629911100000|2021-08-25 17:05:00|16665|16662|16675|16673|16679|16675|16660|16658|11104
1629911400000|2021-08-25 17:10:00|16677|16674|16669|16666|16681|16675|16665|16663|16049
1629911700000|2021-08-25 17:15:00|16670|16667|16647|16643|16676|16672|16643|16639|21370
1629912000000|2021-08-25 17:20:00|16646|16642|16662|16658|16664|16661|16644|16641|15181
1629912300000|2021-08-25 17:25:00|16661|16657|16657|16654|16664|16662|16654|16653|8670
1629912600000|2021-08-25 17:30:00|16656|16655|16662|16659|16662|16659|16654|16651|10639
1629912900000|2021-08-25 17:35:00|16663|16660|16668|16666|16674|16670|16659|16656|16758
1629913200000|2021-08-25 17:40:00|16669|16667|16667|16664|16670|16669|16656|16654|8010
1629913500000|2021-08-25 17:45:00|16668|16665|16635|16631|16668|16665|16632|16630|11205
1629913800000|2021-08-25 17:50:00|16633|16628|16642|16637|16642|16637|16628|16624|11536
1629914100000|2021-08-25 17:55:00|16641|16638|16633|16632|16648|16644|16631|16628|9056
1629914400000|2021-08-25 18:00:00|16634|16633|16642|16639|16645|16643|16631|16628|9250
1629914700000|2021-08-25 18:05:00|16641|16638|16653|16649|16653|16649|16639|16635|8479
1629915000000|2021-08-25 18:10:00|16654|16650|16654|16651|16658|16654|16640|16637|11568
1629915300000|2021-08-25 18:15:00|16655|16652|16645|16641|16655|16652|16636|16633|16441
1629915600000|2021-08-25 18:20:00|16646|16642|16630|16628|16649|16646|16627|16622|9892
1629915900000|2021-08-25 18:25:00|16631|16629|16646|16642|16649|16646|16631|16629|10186
1629916200000|2021-08-25 18:30:00|16645|16644|16624|16622|16645|16644|16621|16617|9340
1629916500000|2021-08-25 18:35:00|16623|16621|16623|16620|16630|16627|16618|16615|6546
1629916800000|2021-08-25 18:40:00|16622|16616|16617|16613|16624|16621|16611|16606|12256
1629917100000|2021-08-25 18:45:00|16616|16611|16605|16602|16617|16615|16603|16600|10841
1629917400000|2021-08-25 18:50:00|16604|16601|16613|16609|16618|16614|16603|16600|17602
1629917700000|2021-08-25 18:55:00|16612|16610|16625|16620|16625|16622|16610|16607|12965
1629918000000|2021-08-25 19:00:00|16623|16621|16620|16617|16630|16627|16614|16611|13657
1629918300000|2021-08-25 19:05:00|16623|16618|16631|16629|16637|16633|16619|16617|21308
1629918600000|2021-08-25 19:10:00|16630|16628|16618|16616|16631|16629|16616|16614|13955
1629918900000|2021-08-25 19:15:00|16619|16617|16626|16624|16627|16624|16612|16608|13743
1629919200000|2021-08-25 19:20:00|16625|16623|16625|16623|16630|16628|16617|16615|21801
1629919500000|2021-08-25 19:25:00|16627|16624|16623|16620|16627|16625|16614|16613|22998
1629919800000|2021-08-25 19:30:00|16622|16621|16633|16632|16638|16637|16622|16620|27940
1629920100000|2021-08-25 19:35:00|16634|16633|16633|16632|16640|16638|16628|16626|29875
1629920400000|2021-08-25 19:40:00|16634|16633|16630|16629|16635|16634|16613|16610|35722
1629920700000|2021-08-25 19:45:00|16629|16628|16625|16623|16635|16633|16616|16613|39775
1629921000000|2021-08-25 19:50:00|16624|16622|16622|16618|16627|16625|16611|16604|65795
1629921300000|2021-08-25 19:55:00|16621|16619|16617|16616|16631|16629|16610|16608|126697
1629921600000|2021-08-25 20:00:00|16619|16611|16618|16360|16753|16611|16618|16360|34481
1629921900000|2021-08-25 20:05:00||16490||16551||16551||16360|5
1629922200000|2021-08-25 20:10:00||16553||16562||16578||16553|3524
1629922500000|2021-08-25 20:15:00|16600|16551|16618|16433|16618|16551|16600|16360|1075
1629922800000|2021-08-25 20:20:00|16610|16438|16610|16580|16610|16580|16610|16438|10
1629923100000|2021-08-25 20:25:00|||||||||15
1629923400000|2021-08-25 20:30:00|||||||||7
1629923700000|2021-08-25 20:35:00||16583||16583||16583||16583|0
1629924000000|2021-08-25 20:40:00|||||||||29
1629924300000|2021-08-25 20:45:00|||||||||5
1629924600000|2021-08-25 20:50:00|||||||||6
1629924900000|2021-08-25 20:55:00|16600||16600||16600||16600||207
1629925200000|2021-08-25 21:00:00|||||||||2
1629925500000|2021-08-25 21:05:00|16610|16580|16610|16580|16610|16580|16610|16580|798
1629925800000|2021-08-25 21:10:00|||||||||4
1629926100000|2021-08-25 21:15:00|16608||16610||16610||16608||16
1629926400000|2021-08-25 21:20:00|16630|16605|16630|16605|16630|16605|16630|16605|600
1629926700000|2021-08-25 21:25:00|||||||||1
1629927000000|2021-08-25 21:30:00|16629||16629||16629||16629||1
1629927300000|2021-08-25 21:35:00|||||||||24
1629927600000|2021-08-25 21:40:00|||||||||4
1629927900000|2021-08-25 21:45:00|||||||||16
1629928200000|2021-08-25 21:50:00|||||||||31
1629928500000|2021-08-25 21:55:00|||||||||1
1629929100000|2021-08-25 22:05:00|||||||||1
1629930600000|2021-08-25 22:30:00|||||||||1
1629930900000|2021-08-25 22:35:00||16595||16580||16595||16580|233
1629931200000|2021-08-25 22:40:00|||||||||4
1629931500000|2021-08-25 22:45:00||16582||16580||16582||16580|0
1629933000000|2021-08-25 23:10:00|||||||||1
1629933300000|2021-08-25 23:15:00|||||||||6
1629933900000|2021-08-25 23:25:00|||||||||50
1629934200000|2021-08-25 23:30:00|||||||||1
1629935100000|2021-08-25 23:45:00||16590||16590||16590||16590|0
1629964800000|2021-08-26 08:00:00|16679|16501|16752|16481|16753|16501|16679|16481|0
1629969000000|2021-08-26 09:10:00|||||||||5
1629971400000|2021-08-26 09:50:00|||||||||1
1629971700000|2021-08-26 09:55:00|16618||16618||16618||16618||0
1629972000000|2021-08-26 10:00:00|16752|16572|16752|16481|16752|16618|16752|16481|643
1629972300000|2021-08-26 10:05:00||16582||16481||16592||16481|48
1629973800000|2021-08-26 10:30:00||16572||16481||16572||16481|7
1629974400000|2021-08-26 10:40:00|||||||||1
1629975300000|2021-08-26 10:55:00|16753||16753||16753||16753||0
1629975600000|2021-08-26 11:00:00|||||||||10
1629975900000|2021-08-26 11:05:00||16483||16483||16483||16483|0
1629976200000|2021-08-26 11:10:00|||||||||23
1629976500000|2021-08-26 11:15:00||16575||16580||16580||16575|0
1629977100000|2021-08-26 11:25:00||16619||16580||16619||16580|38
1629977700000|2021-08-26 11:35:00||16600||16600||16600||16600|0
1629978300000|2021-08-26 11:45:00|||||||||1
1629978600000|2021-08-26 11:50:00|||||||||1
1629978900000|2021-08-26 11:55:00|16660|16635|16660|16600|16660|16635|16660|16580|11
1629979200000|2021-08-26 12:00:00|16753|16580|16660|16580|16753|16634|16646|16580|832
1629979500000|2021-08-26 12:05:00||16582||16600||16600||16580|420
1629979800000|2021-08-26 12:10:00|16700|16596|16700|16580|16700|16596|16700|16580|150
1629980400000|2021-08-26 12:20:00|||||||||4
1629980700000|2021-08-26 12:25:00|||||||||2
1629981600000|2021-08-26 12:40:00|16655|16620|16640|16620|16700|16628|16640|16620|696
1629981900000|2021-08-26 12:45:00|16700|16628|16700|16620|16700|16628|16700|16620|255
1629982200000|2021-08-26 12:50:00|||||||||6
1629982500000|2021-08-26 12:55:00|||||||||19
1629982800000|2021-08-26 13:00:00|||||||||105
1629983100000|2021-08-26 13:05:00|16690|16625|16700|16620|16700|16625|16640|16620|146
1629983400000|2021-08-26 13:10:00|16753|16655|16700|16620|16753|16655|16683|16620|140
1629983700000|2021-08-26 13:15:00|16688||16688||16688||16688||33
1629984000000|2021-08-26 13:20:00||16610||16610||16610||16610|93
1629984300000|2021-08-26 13:25:00|16686|16600|16613|16500|16686|16610|16540|16500|1698
1629984600000|2021-08-26 13:30:00|16668|16521|16644|16597|16676|16600|16581|16521|2714
1629984900000|2021-08-26 13:35:00|16632|16596|16599|16584|16644|16633|16581|16565|23803
1629985200000|2021-08-26 13:40:00|16598|16581|16543|16535|16636|16614|16539|16530|26215
1629985500000|2021-08-26 13:45:00|16541|16532|16572|16560|16580|16565|16529|16510|30577
1629985800000|2021-08-26 13:50:00|16570|16556|16547|16531|16572|16558|16487|16482|44489
1629986100000|2021-08-26 13:55:00|16546|16534|16588|16578|16592|16581|16531|16518|49421
1629986400000|2021-08-26 14:00:00|16587|16584|16624|16614|16624|16614|16584|16572|23762
1629986700000|2021-08-26 14:05:00|16623|16615|16620|16611|16653|16643|16587|16577|54467
1629987000000|2021-08-26 14:10:00|16617|16604|16620|16610|16623|16616|16599|16592|16017
1629987300000|2021-08-26 14:15:00|16624|16611|16633|16626|16653|16647|16621|16607|17807
1629987600000|2021-08-26 14:20:00|16632|16627|16626|16618|16632|16627|16615|16608|16824
1629987900000|2021-08-26 14:25:00|16620|16619|16587|16579|16626|16619|16520|16515|16639
1629988200000|2021-08-26 14:30:00|16588|16581|16579|16571|16618|16607|16567|16558|17299
1629988500000|2021-08-26 14:35:00|16578|16570|16562|16554|16584|16575|16545|16536|15220
1629988800000|2021-08-26 14:40:00|16561|16555|16499|16494|16563|16561|16499|16484|31697
1629989100000|2021-08-26 14:45:00|16500|16495|16486|16481|16529|16521|16484|16477|25270
1629989400000|2021-08-26 14:50:00|16488|16482|16457|16451|16488|16483|16455|16447|62559
1629989700000|2021-08-26 14:55:00|16459|16453|16483|16478|16489|16479|16457|16447|11024
1629990000000|2021-08-26 15:00:00|16482|16475|16448|16440|16488|16479|16441|16434|35506
1629990300000|2021-08-26 15:05:00|16447|16441|16479|16475|16491|16485|16443|16439|16852
1629990600000|2021-08-26 15:10:00|16478|16471|16504|16498|16507|16502|16475|16471|11006
1629990900000|2021-08-26 15:15:00|16507|16500|16524|16519|16527|16521|16496|16493|12291
1629991200000|2021-08-26 15:20:00|16523|16520|16549|16542|16573|16569|16523|16520|16756
1629991500000|2021-08-26 15:25:00|16553|16545|16524|16517|16555|16548|16522|16514|7872
1629991800000|2021-08-26 15:30:00|16522|16516|16522|16518|16536|16528|16501|16496|14631
1629992100000|2021-08-26 15:35:00|16523|16519|16535|16529|16535|16529|16510|16503|7087
1629992400000|2021-08-26 15:40:00|16532|16530|16532|16524|16554|16544|16526|16522|11969
1629992700000|2021-08-26 15:45:00|16531|16526|16542|16534|16552|16548|16531|16523|9436
1629993000000|2021-08-26 15:50:00|16541|16532|16537|16531|16543|16534|16526|16516|9691
1629993300000|2021-08-26 15:55:00|16536|16530|16546|16541|16549|16546|16531|16522|8474
1629993600000|2021-08-26 16:00:00|16547|16542|16572|16569|16573|16569|16545|16542|10927
1629993900000|2021-08-26 16:05:00|16571|16567|16545|16541|16573|16567|16544|16541|19907
1629994200000|2021-08-26 16:10:00|16544|16538|16541|16537|16547|16539|16527|16521|13779
1629994500000|2021-08-26 16:15:00|16543|16538|16551|16544|16560|16555|16543|16538|5948
1629994800000|2021-08-26 16:20:00|16550|16545|16562|16558|16570|16561|16540|16532|6826
1629995100000|2021-08-26 16:25:00|16566|16559|16572|16569|16575|16570|16563|16559|11165
1629995400000|2021-08-26 16:30:00|16573|16570|16569|16563|16575|16572|16561|16553|4484
1629995700000|2021-08-26 16:35:00|16568|16564|16566|16564|16578|16574|16563|16556|9296
1629996000000|2021-08-26 16:40:00|16565|16562|16554|16550|16566|16564|16548|16543|7010
1629996300000|2021-08-26 16:45:00|16552|16551|16560|16557|16563|16562|16551|16551|5300
1629996600000|2021-08-26 16:50:00|16559|16558|16557|16551|16567|16565|16550|16547|12733
1629996900000|2021-08-26 16:55:00|16558|16552|16571|16566|16575|16570|16545|16537|41124
1629997200000|2021-08-26 17:00:00|16570|16568|16606|16603|16611|16608|16558|16548|154020
1629997500000|2021-08-26 17:05:00|16607|16604|16585|16578|16611|16605|16572|16565|29379
1629997800000|2021-08-26 17:10:00|16583|16580|16579|16576|16592|16590|16576|16570|16039
1629998100000|2021-08-26 17:15:00|16578|16577|16575|16571|16584|16581|16574|16568|10809
1629998400000|2021-08-26 17:20:00|16576|16572|16569|16564|16582|16576|16560|16552|11591
1629998700000|2021-08-26 17:25:00|16572|16565|16571|16565|16573|16571|16563|16561|16461
1629999000000|2021-08-26 17:30:00|16572|16566|16590|16586|16590|16586|16566|16563|12373
1629999300000|2021-08-26 17:35:00|16589|16584|16594|16589|16597|16595|16581|16580|20465
1629999600000|2021-08-26 17:40:00|16595|16590|16597|16594|16597|16594|16577|16572|10287
1629999900000|2021-08-26 17:45:00|16599|16595|16586|16583|16601|16597|16584|16578|9171
1630000200000|2021-08-26 17:50:00|16587|16584|16587|16582|16591|16587|16577|16569|11774
1630000500000|2021-08-26 17:55:00|16586|16583|16598|16592|16603|16597|16586|16583|11766
1630000800000|2021-08-26 18:00:00|16597|16591|16575|16571|16598|16591|16570|16566|6166
1630001100000|2021-08-26 18:05:00|16576|16572|16553|16548|16578|16575|16551|16544|9782
1630001400000|2021-08-26 18:10:00|16554|16549|16545|16541|16554|16552|16541|16532|14869
1630001700000|2021-08-26 18:15:00|16547|16542|16547|16542|16566|16559|16543|16537|18837
1630002000000|2021-08-26 18:20:00|16544|16543|16555|16549|16563|16557|16543|16537|13996
1630002300000|2021-08-26 18:25:00|16554|16550|16555|16551|16560|16559|16553|16550|8790
1630002600000|2021-08-26 18:30:00|16556|16552|16540|16534|16563|16560|16540|16533|9329
1630002900000|2021-08-26 18:35:00|16541|16535|16543|16540|16544|16542|16524|16517|22887
1630003200000|2021-08-26 18:40:00|16542|16541|16532|16528|16545|16542|16529|16526|13138
1630003500000|2021-08-26 18:45:00|16530|16527|16511|16507|16534|16532|16506|16503|12616
1630003800000|2021-08-26 18:50:00|16513|16508|16538|16532|16540|16533|16507|16502|19200
1630004100000|2021-08-26 18:55:00|16536|16533|16531|16526|16542|16540|16524|16520|9678
1630004400000|2021-08-26 19:00:00|16530|16525|16527|16520|16531|16528|16513|16509|16695
1630004700000|2021-08-26 19:05:00|16525|16525|16516|16512|16527|16525|16511|16508|11536
1630005000000|2021-08-26 19:10:00|16517|16513|16524|16519|16525|16521|16502|16500|21635
1630005300000|2021-08-26 19:15:00|16523|16520|16538|16535|16542|16536|16506|16503|19099
1630005600000|2021-08-26 19:20:00|16539|16537|16537|16534|16546|16544|16531|16523|18492
1630005900000|2021-08-26 19:25:00|16539|16533|16534|16532|16541|16538|16525|16516|16175
1630006200000|2021-08-26 19:30:00|16533|16531|16542|16540|16545|16543|16533|16531|26678
1630006500000|2021-08-26 19:35:00|16544|16541|16547|16543|16563|16560|16540|16539|31094
1630006800000|2021-08-26 19:40:00|16548|16544|16546|16544|16563|16560|16541|16539|33396
1630007100000|2021-08-26 19:45:00|16545|16543|16545|16542|16558|16557|16538|16537|38031
1630007400000|2021-08-26 19:50:00|16544|16541|16540|16537|16558|16555|16533|16530|50290
1630007700000|2021-08-26 19:55:00|16539|16535|16551|16550|16560|16558|16530|16526|175759
1630008000000|2021-08-26 20:00:00|16553|16542|16575|16551|16575|16551|16553|16477|60565
1630008300000|2021-08-26 20:05:00||16550||16550||16550||16550|1410
1630008600000|2021-08-26 20:10:00|16550|16477|16575|16477|16575|16477|16526|16477|301
1630008900000|2021-08-26 20:15:00||16500||16500||16500||16500|1
1630009200000|2021-08-26 20:20:00||16508||16525||16525||16508|10
1630009500000|2021-08-26 20:25:00||16508||16508||16508||16508|108
1630009800000|2021-08-26 20:30:00|16545|16545|16575|16545|16575|16545|16545|16545|111
1630010100000|2021-08-26 20:35:00||16550||16550||16550||16550|2
1630010400000|2021-08-26 20:40:00||16545||16545||16545||16545|298
1630010700000|2021-08-26 20:45:00||16547||16545||16547||16545|8
1630011000000|2021-08-26 20:50:00|||||||||2
1630011300000|2021-08-26 20:55:00|16545|16508|16545|16508|16545|16508|16545|16508|1062
1630011600000|2021-08-26 21:00:00|||||||||2
1630011900000|2021-08-26 21:05:00|||||||||1
1630012200000|2021-08-26 21:10:00|||||||||1
1630012500000|2021-08-26 21:15:00|||||||||6
1630013100000|2021-08-26 21:25:00|||||||||3
1630013700000|2021-08-26 21:35:00|||||||||5
1630014000000|2021-08-26 21:40:00|||||||||1
1630014300000|2021-08-26 21:45:00|||||||||1
1630014900000|2021-08-26 21:55:00|||||||||3
1630016400000|2021-08-26 22:20:00|16575|16530|16575|16530|16575|16530|16575|16530|0
1630017000000|2021-08-26 22:30:00|||||||||2000
1630017600000|2021-08-26 22:40:00|||||||||20
1630017900000|2021-08-26 22:45:00|||||||||21
1630018200000|2021-08-26 22:50:00|||||||||613
1630020000000|2021-08-26 23:20:00|||||||||20
1630020300000|2021-08-26 23:25:00|16570||16560||16575||16560||0
1630020600000|2021-08-26 23:30:00|16575||16575||16575||16575||0
1630021200000|2021-08-26 23:40:00||16477||16477||16477||16477|0
1630021500000|2021-08-26 23:45:00|||||||||1
1630022100000|2021-08-26 23:55:00|16570|16500|16554|16477|16570|16560|16554|16477|224
1630051200000|2021-08-27 08:00:00|16708|16562|16753|16331|16753|16562|16708|16113|380
1630051800000|2021-08-27 08:10:00||16339||16338||16339||16338|0
1630052100000|2021-08-27 08:15:00||16340||16347||16369||16340|0
1630052400000|2021-08-27 08:20:00||16381||16347||16381||16347|0
1630053300000|2021-08-27 08:35:00|||||||||5
1630053600000|2021-08-27 08:40:00|16635|16389|16635|16389|16635|16389|16635|16389|4
1630053900000|2021-08-27 08:45:00||16388||16391||16392||16388|0
1630054200000|2021-08-27 08:50:00||16392||16389||16392||16389|30
1630054500000|2021-08-27 08:55:00||16388||16388||16389||16347|0
1630054800000|2021-08-27 09:00:00||16389||16390||16391||16388|0
1630056000000|2021-08-27 09:20:00||16388||16389||16389||16347|0
1630056300000|2021-08-27 09:25:00||16551||16551||16551||16551|1
1630059000000|2021-08-27 10:10:00|||||||||3
1630062000000|2021-08-27 11:00:00||16566||16551||16582||16551|2503
1630062600000|2021-08-27 11:10:00|||||||||20
1630063500000|2021-08-27 11:25:00||16535||16535||16535||16535|0
1630063800000|2021-08-27 11:30:00|||||||||50
1630065000000|2021-08-27 11:50:00|16584||16635||16635||16584||112
1630065300000|2021-08-27 11:55:00||16575||16535||16575||16535|50
1630065600000|2021-08-27 12:00:00|||||||||113
1630065900000|2021-08-27 12:05:00|||||||||8
1630066500000|2021-08-27 12:15:00|||||||||2
1630067100000|2021-08-27 12:25:00|||||||||13
1630067400000|2021-08-27 12:30:00|||||||||5
1630068000000|2021-08-27 12:40:00||16620||16535||16620||16535|230
1630068300000|2021-08-27 12:45:00||16585||16585||16585||16585|6
1630068600000|2021-08-27 12:50:00|16618||16635||16635||16618||6
1630068900000|2021-08-27 12:55:00|16585|16570|16635|16551|16635|16570|16585|16551|1104
1630069200000|2021-08-27 13:00:00||16535||16535||16535||16535|2
1630069500000|2021-08-27 13:05:00|||||||||8
1630069800000|2021-08-27 13:10:00|||||||||23
1630070100000|2021-08-27 13:15:00|||||||||2
1630070400000|2021-08-27 13:20:00|||||||||1
1630070700000|2021-08-27 13:25:00|16600|16537|16597|16477|16600|16537|16504|16477|810
1630071000000|2021-08-27 13:30:00|16635|16535|16648|16638|16660|16643|16523|16515|73341
1630071300000|2021-08-27 13:35:00|16650|16637|16697|16683|16708|16698|16639|16633|31191
1630071600000|2021-08-27 13:40:00|16698|16684|16729|16719|16730|16722|16672|16663|34100
1630071900000|2021-08-27 13:45:00|16730|16720|16778|16768|16796|16786|16729|16719|73224
1630072200000|2021-08-27 13:50:00|16779|16769|16777|16768|16830|16823|16769|16767|87155
1630072500000|2021-08-27 13:55:00|16778|16769|16791|16783|16805|16794|16763|16754|36143
1630072800000|2021-08-27 14:00:00|16794|16784|16757|16747|16794|16786|16724|16715|25654
1630073100000|2021-08-27 14:05:00|16760|16748|16726|16713|16778|16768|16720|16713|14129
1630073400000|2021-08-27 14:10:00|16725|16718|16718|16710|16751|16742|16713|16703|14242
1630073700000|2021-08-27 14:15:00|16716|16711|16713|16707|16722|16718|16708|16702|14601
1630074000000|2021-08-27 14:20:00|16714|16709|16772|16766|16785|16778|16714|16708|19567
1630074300000|2021-08-27 14:25:00|16775|16768|16798|16791|16798|16791|16764|16760|28593
1630074600000|2021-08-27 14:30:00|16800|16792|16812|16809|16820|16814|16790|16781|37285
1630074900000|2021-08-27 14:35:00|16811|16808|16802|16797|16820|16810|16794|16788|15961
1630075200000|2021-08-27 14:40:00|16803|16796|16812|16806|16830|16825|16798|16794|28592
1630075500000|2021-08-27 14:45:00|16814|16808|16828|16823|16835|16832|16813|16807|23845
1630075800000|2021-08-27 14:50:00|16826|16822|16835|16827|16835|16830|16813|16811|22496
1630076100000|2021-08-27 14:55:00|16834|16828|16863|16857|16863|16859|16832|16828|19817
1630076400000|2021-08-27 15:00:00|16862|16856|16823|16818|16862|16856|16821|16817|20600
1630076700000|2021-08-27 15:05:00|16822|16817|16814|16810|16822|16819|16805|16799|9329
1630077000000|2021-08-27 15:10:00|16817|16811|16821|16816|16825|16817|16809|16807|5932
1630077300000|2021-08-27 15:15:00|16823|16817|16829|16824|16838|16832|16818|16813|18144
1630077600000|2021-08-27 15:20:00|16830|16827|16832|16829|16834|16829|16820|16814|9285
1630077900000|2021-08-27 15:25:00|16833|16830|16826|16823|16848|16843|16823|16819|14722
1630078200000|2021-08-27 15:30:00|16829|16824|16849|16846|16849|16847|16829|16824|12357
1630078500000|2021-08-27 15:35:00|16851|16848|16860|16857|16860|16858|16849|16846|10453
1630078800000|2021-08-27 15:40:00|16861|16858|16863|16858|16870|16867|16858|16856|15368
1630079100000|2021-08-27 15:45:00|16860|16857|16831|16827|16869|16865|16827|16825|13247
1630079400000|2021-08-27 15:50:00|16830|16825|16851|16847|16851|16847|16826|16821|10997
1630079700000|2021-08-27 15:55:00|16850|16848|16872|16868|16874|16870|16849|16847|13829
1630080000000|2021-08-27 16:00:00|16873|16869|16867|16863|16887|16884|16859|16856|34356
1630080300000|2021-08-27 16:05:00|16866|16864|16866|16864|16877|16872|16855|16850|13057
1630080600000|2021-08-27 16:10:00|16867|16865|16874|16872|16881|16877|16865|16862|11882
1630080900000|2021-08-27 16:15:00|16873|16870|16843|16838|16874|16872|16839|16837|14023
1630081200000|2021-08-27 16:20:00|16842|16840|16848|16844|16850|16847|16838|16835|19927
1630081500000|2021-08-27 16:25:00|16849|16845|16858|16853|16858|16855|16840|16837|24407
1630081800000|2021-08-27 16:30:00|16857|16854|16889|16887|16890|16889|16851|16849|25812
1630082100000|2021-08-27 16:35:00|16888|16886|16874|16872|16890|16889|16872|16865|13556
1630082400000|2021-08-27 16:40:00|16875|16873|16840|16837|16876|16875|16840|16837|6185
1630082700000|2021-08-27 16:45:00|16841|16838|16847|16843|16849|16847|16833|16829|12867
1630083000000|2021-08-27 16:50:00|16846|16842|16843|16840|16852|16849|16837|16836|11841
1630083300000|2021-08-27 16:55:00|16845|16841|16838|16834|16854|16851|16836|16833|12616
1630083600000|2021-08-27 17:00:00|16836|16832|16834|16831|16847|16841|16829|16825|6040
1630083900000|2021-08-27 17:05:00|16835|16832|16836|16832|16841|16839|16825|16823|7574
1630084200000|2021-08-27 17:10:00|16835|16833|16838|16835|16840|16837|16832|16830|4214
1630084500000|2021-08-27 17:15:00|16839|16836|16833|16832|16843|16839|16829|16826|10014
1630084800000|2021-08-27 17:20:00|16834|16833|16842|16838|16844|16842|16834|16831|9501
1630085100000|2021-08-27 17:25:00|16840|16837|16838|16834|16840|16839|16836|16834|7717
1630085400000|2021-08-27 17:30:00|16837|16835|16833|16831|16844|16843|16830|16826|9484
1630085700000|2021-08-27 17:35:00|16836|16832|16827|16825|16836|16833|16824|16821|8040
1630086000000|2021-08-27 17:40:00|16826|16824|16827|16825|16833|16830|16817|16813|18736
1630086300000|2021-08-27 17:45:00|16826|16826|16829|16826|16831|16829|16823|16820|15813
1630086600000|2021-08-27 17:50:00|16828|16825|16831|16828|16835|16833|16821|16817|8863
1630086900000|2021-08-27 17:55:00|16832|16827|16822|16818|16832|16830|16817|16812|10256
1630087200000|2021-08-27 18:00:00|16819|16819|16800|16797|16825|16820|16799|16795|10731
1630087500000|2021-08-27 18:05:00|16801|16798|16792|16787|16801|16798|16787|16783|8816
1630087800000|2021-08-27 18:10:00|16791|16786|16790|16788|16796|16792|16787|16784|6298
1630088100000|2021-08-27 18:15:00|16791|16787|16795|16793|16796|16793|16782|16779|10528
1630088400000|2021-08-27 18:20:00|16794|16794|16819|16818|16820|16819|16793|16791|19606
1630088700000|2021-08-27 18:25:00|16818|16817|16820|16817|16825|16821|16816|16813|8508
1630089000000|2021-08-27 18:30:00|16821|16818|16820|16816|16828|16824|16814|16810|8803
1630089300000|2021-08-27 18:35:00|16819|16817|16813|16812|16824|16820|16811|16806|11816
1630089600000|2021-08-27 18:40:00|16814|16813|16817|16814|16819|16816|16807|16804|16209
1630089900000|2021-08-27 18:45:00|16816|16813|16824|16821|16827|16823|16814|16811|10964
1630090200000|2021-08-27 18:50:00|16823|16822|16819|16816|16827|16823|16817|16815|15446
1630090500000|2021-08-27 18:55:00|16818|16815|16830|16828|16830|16828|16812|16809|7520
1630090800000|2021-08-27 19:00:00|16829|16827|16837|16836|16839|16836|16826|16825|17241
1630091100000|2021-08-27 19:05:00|16838|16837|16845|16843|16848|16847|16836|16831|12252
1630091400000|2021-08-27 19:10:00|16844|16844|16844|16842|16850|16848|16841|16836|13896
1630091700000|2021-08-27 19:15:00|16845|16841|16877|16873|16880|16878|16842|16841|40998
1630092000000|2021-08-27 19:20:00|16875|16874|16863|16860|16882|16881|16862|16858|23903
1630092300000|2021-08-27 19:25:00|16862|16861|16869|16868|16875|16870|16859|16857|16299
1630092600000|2021-08-27 19:30:00|16872|16869|16862|16860|16872|16871|16853|16852|24944
1630092900000|2021-08-27 19:35:00|16861|16859|16875|16874|16876|16874|16854|16851|35112
1630093200000|2021-08-27 19:40:00|16874|16873|16886|16883|16887|16885|16864|16862|45994
1630093500000|2021-08-27 19:45:00|16885|16884|16878|16876|16890|16887|16876|16873|35313
1630093800000|2021-08-27 19:50:00|16877|16875|16883|16881|16888|16886|16864|16862|46571
1630094100000|2021-08-27 19:55:00|16882|16880|16869|16864|16883|16882|16861|16859|89720
1630094400000|2021-08-27 20:00:00|16868|16863|16900|16594|17000|16864|16868|16594|221257
1630094700000|2021-08-27 20:05:00||16850||16850||16850||16850|122
1630095000000|2021-08-27 20:10:00|16850|16594|16900|16850|16900|16850|16850|16594|1000
1630095300000|2021-08-27 20:15:00|||||||||1
1630095600000|2021-08-27 20:20:00|||||||||41
1630095900000|2021-08-27 20:25:00|||||||||10
1630096500000|2021-08-27 20:35:00|16888||16878||16900||16878||30
1630096800000|2021-08-27 20:40:00||16851||16851||16851||16851|22
1630097100000|2021-08-27 20:45:00|||||||||2
1630097400000|2021-08-27 20:50:00|||||||||1
1630097700000|2021-08-27 20:55:00|||||||||4
1630310400000|2021-08-30 08:00:00|17007|16700|17000|16700|17007|16700|17000|16700|99
1630310700000|2021-08-30 08:05:00|16841||16841||16841||16841||1
1630311600000|2021-08-30 08:20:00|||||||||90
1630312200000|2021-08-30 08:30:00|17000||16841||17000||16841||50
1630314300000|2021-08-30 09:05:00|16840||16841||16841||16834||3
1630314600000|2021-08-30 09:10:00|16840||16840||16840||16840||0
1630315200000|2021-08-30 09:20:00|||||||||5
1630315800000|2021-08-30 09:30:00|16839|16680|16839|16680|16839|16680|16839|16680|1
1630317000000|2021-08-30 09:50:00||16700||16700||16700||16700|0
1630317300000|2021-08-30 09:55:00|16831||16839||16839||16831||31
1630317600000|2021-08-30 10:00:00|16831||16839||16839||16831||25
1630317900000|2021-08-30 10:05:00||16725||16725||16725||16725|0
1630318500000|2021-08-30 10:15:00|||||||||44
1630321200000|2021-08-30 11:00:00||16795||16795||16795||16795|1
1630321500000|2021-08-30 11:05:00|||||||||5
1630322700000|2021-08-30 11:25:00|||||||||3
1630323000000|2021-08-30 11:30:00|16824||16839||16839||16824||199
1630323900000|2021-08-30 11:45:00|||||||||6
1630324800000|2021-08-30 12:00:00|16840|16800|16840|16795|16840|16800|16840|16795|257
1630325400000|2021-08-30 12:10:00||16796||16795||16796||16795|46
1630326000000|2021-08-30 12:20:00|||||||||15
1630326300000|2021-08-30 12:25:00|||||||||21
1630326600000|2021-08-30 12:30:00|||||||||42
1630327200000|2021-08-30 12:40:00|||||||||1
1630327500000|2021-08-30 12:45:00||16796||16795||16808||16795|166
1630327800000|2021-08-30 12:50:00||16810||16810||16810||16810|10
1630328100000|2021-08-30 12:55:00|||||||||4
1630328400000|2021-08-30 13:00:00|||||||||44
1630328700000|2021-08-30 13:05:00|||||||||13
1630329000000|2021-08-30 13:10:00|||||||||47
1630329300000|2021-08-30 13:15:00|||||||||23
1630329600000|2021-08-30 13:20:00|16838|16807|16840|16795|16840|16807|16834|16795|60
1630329900000|2021-08-30 13:25:00|16837||16813||16840||16813||1164
1630330200000|2021-08-30 13:30:00|16820|16796|16707|16689|16840|16821|16699|16679|54825
1630330500000|2021-08-30 13:35:00|16703|16688|16618|16605|16703|16689|16601|16586|25973
1630330800000|2021-08-30 13:40:00|16619|16601|16581|16565|16626|16610|16569|16559|33490
1630331100000|2021-08-30 13:45:00|16577|16564|16505|16491|16594|16585|16490|16484|39367
1630331400000|2021-08-30 13:50:00|16504|16492|16543|16531|16564|16553|16498|16491|25736
1630331700000|2021-08-30 13:55:00|16539|16530|16529|16522|16558|16549|16517|16514|18383
1630332000000|2021-08-30 14:00:00|16526|16521|16476|16461|16532|16523|16470|16461|37715
1630332300000|2021-08-30 14:05:00|16471|16462|16443|16436|16477|16470|16439|16429|27961
1630332600000|2021-08-30 14:10:00|16445|16435|16447|16439|16459|16446|16427|16421|27646
1630332900000|2021-08-30 14:15:00|16448|16438|16483|16475|16486|16476|16446|16435|18898
1630333200000|2021-08-30 14:20:00|16484|16476|16455|16450|16494|16478|16450|16447|17727
1630333500000|2021-08-30 14:25:00|16458|16451|16470|16463|16476|16467|16442|16432|17550
1630333800000|2021-08-30 14:30:00|16469|16462|16483|16480|16495|16489|16436|16434|23037
1630334100000|2021-08-30 14:35:00|16482|16479|16539|16531|16539|16532|16479|16477|23336
1630334400000|2021-08-30 14:40:00|16538|16528|16540|16535|16546|16539|16522|16515|12318
1630334700000|2021-08-30 14:45:00|16539|16536|16528|16521|16543|16538|16520|16515|15090
1630335000000|2021-08-30 14:50:00|16530|16522|16519|16512|16543|16535|16508|16501|15368
1630335300000|2021-08-30 14:55:00|16518|16513|16528|16524|16546|16538|16516|16509|41865
1630335600000|2021-08-30 15:00:00|16526|16523|16520|16516|16529|16523|16500|16492|29016
1630335900000|2021-08-30 15:05:00|16519|16517|16526|16520|16534|16526|16517|16514|20186
1630336200000|2021-08-30 15:10:00|16529|16521|16567|16563|16568|16563|16522|16516|24880
1630336500000|2021-08-30 15:15:00|16570|16564|16543|16540|16573|16568|16543|16538|17278
1630336800000|2021-08-30 15:20:00|16541|16538|16561|16555|16568|16563|16527|16523|5306
1630337100000|2021-08-30 15:25:00|16564|16559|16571|16565|16585|16582|16564|16557|8866
1630337400000|2021-08-30 15:30:00|16572|16566|16594|16592|16601|16597|16569|16562|16757
1630337700000|2021-08-30 15:35:00|16595|16593|16580|16569|16600|16595|16551|16545|8076
1630338000000|2021-08-30 15:40:00|16579|16568|16569|16563|16580|16571|16544|16537|16101
1630338300000|2021-08-30 15:45:00|16567|16562|16550|16544|16576|16570|16531|16528|20904
1630338600000|2021-08-30 15:50:00|16553|16545|16564|16560|16569|16563|16550|16545|15265
1630338900000|2021-08-30 15:55:00|16563|16558|16581|16574|16590|16584|16559|16557|20551
1630339200000|2021-08-30 16:00:00|16575|16577|16587|16582|16600|16595|16575|16571|21954
1630339500000|2021-08-30 16:05:00|16586|16578|16578|16575|16590|16587|16576|16573|17550
1630339800000|2021-08-30 16:10:00|16577|16577|16558|16556|16581|16577|16548|16543|20800
1630340100000|2021-08-30 16:15:00|16557|16555|16556|16553|16564|16559|16551|16548|26016
1630340400000|2021-08-30 16:20:00|16555|16549|16559|16555|16561|16555|16543|16538|15715
1630340700000|2021-08-30 16:25:00|16560|16556|16545|16542|16565|16562|16544|16541|15226
1630341000000|2021-08-30 16:30:00|16546|16543|16565|16561|16568|16567|16546|16543|13823
1630341300000|2021-08-30 16:35:00|16566|16558|16553|16549|16567|16558|16548|16543|13101
1630341600000|2021-08-30 16:40:00|16555|16550|16567|16563|16569|16563|16548|16542|7167
1630341900000|2021-08-30 16:45:00|16566|16564|16574|16572|16577|16575|16565|16560|5665
1630342200000|2021-08-30 16:50:00|16576|16573|16560|16557|16577|16574|16558|16555|25668
1630342500000|2021-08-30 16:55:00|16559|16556|16539|16534|16561|16557|16537|16529|5930
1630342800000|2021-08-30 17:00:00|16541|16535|16550|16546|16551|16547|16537|16533|9435
1630343100000|2021-08-30 17:05:00|16548|16547|16534|16531|16550|16548|16529|16528|6794
1630343400000|2021-08-30 17:10:00|16533|16530|16514|16509|16535|16532|16512|16507|12394
1630343700000|2021-08-30 17:15:00|16513|16510|16516|16513|16523|16517|16512|16510|5381
1630344000000|2021-08-30 17:20:00|16517|16515|16521|16517|16533|16529|16516|16513|7473
1630344300000|2021-08-30 17:25:00|16520|16516|16511|16506|16522|16518|16509|16506|14790
1630344600000|2021-08-30 17:30:00|16510|16504|16509|16505|16512|16507|16492|16488|14774
1630344900000|2021-08-30 17:35:00|16508|16504|16526|16522|16526|16524|16499|16494|12788
1630345200000|2021-08-30 17:40:00|16524|16521|16521|16516|16540|16532|16517|16510|7000
1630345500000|2021-08-30 17:45:00|16522|16517|16513|16509|16527|16521|16510|16508|9526
1630345800000|2021-08-30 17:50:00|16514|16508|16509|16506|16518|16515|16505|16499|5534
1630346100000|2021-08-30 17:55:00|16511|16507|16512|16508|16521|16517|16505|16500|11882
1630346400000|2021-08-30 18:00:00|16511|16507|16498|16494|16520|16512|16497|16493|10014
1630346700000|2021-08-30 18:05:00|16497|16495|16495|16490|16507|16505|16491|16488|11455
1630347000000|2021-08-30 18:10:00|16493|16488|16485|16483|16497|16494|16484|16480|12872
1630347300000|2021-08-30 18:15:00|16487|16484|16469|16466|16489|16488|16469|16466|14194
1630347600000|2021-08-30 18:20:00|16472|16467|16463|16460|16477|16474|16459|16454|9727
1630347900000|2021-08-30 18:25:00|16464|16461|16469|16467|16471|16467|16462|16460|11524
1630348200000|2021-08-30 18:30:00|16468|16466|16465|16461|16476|16474|16457|16454|13441
1630348500000|2021-08-30 18:35:00|16467|16463|16458|16455|16475|16469|16457|16455|10947
1630348800000|2021-08-30 18:40:00|16460|16456|16461|16459|16465|16461|16457|16455|6392
1630349100000|2021-08-30 18:45:00|16460|16458|16465|16460|16468|16467|16460|16457|16774
1630349400000|2021-08-30 18:50:00|16461|16461|16482|16478|16483|16478|16461|16460|8348
1630349700000|2021-08-30 18:55:00|16483|16479|16475|16469|16487|16483|16469|16463|10254
1630350000000|2021-08-30 19:00:00|16474|16470|16492|16490|16493|16491|16472|16470|13491
1630350300000|2021-08-30 19:05:00|16493|16491|16488|16486|16498|16497|16488|16486|19154
1630350600000|2021-08-30 19:10:00|16489|16487|16482|16479|16490|16489|16473|16468|17403
1630350900000|2021-08-30 19:15:00|16481|16478|16468|16465|16483|16480|16464|16460|11766
1630351200000|2021-08-30 19:20:00|16467|16466|16437|16433|16471|16468|16432|16426|22979
1630351500000|2021-08-30 19:25:00|16436|16434|16452|16450|16463|16460|16434|16432|26954
1630351800000|2021-08-30 19:30:00|16451|16449|16466|16463|16468|16464|16445|16442|23410
1630352100000|2021-08-30 19:35:00|16465|16462|16453|16449|16469|16468|16450|16445|25442
1630352400000|2021-08-30 19:40:00|16455|16450|16459|16457|16467|16465|16448|16443|26595
1630352700000|2021-08-30 19:45:00|16458|16456|16450|16447|16469|16467|16449|16447|38703
1630353000000|2021-08-30 19:50:00|16451|16449|16451|16446|16457|16455|16440|16438|46204
1630353300000|2021-08-30 19:55:00|16450|16447|16428|16426|16453|16450|16424|16421|94070
1630353600000|2021-08-30 20:00:00|16427|16425|16600|16427|16600|16427|16427|16417|24958
1630353900000|2021-08-30 20:05:00|16569||16600||16600||16569||3288
1630354200000|2021-08-30 20:10:00|16570|16450|16600|16427|16600|16450|16566|16427|364
1630354500000|2021-08-30 20:15:00|||||||||223
1630354800000|2021-08-30 20:20:00|16450||16450||16450||16450||4
1630355100000|2021-08-30 20:25:00|16600||16600||16600||16600||1551
1630355400000|2021-08-30 20:30:00|||||||||5
1630355700000|2021-08-30 20:35:00|16450||16450||16450||16450||19
1630356000000|2021-08-30 20:40:00|||||||||345
1630356300000|2021-08-30 20:45:00|||||||||4
1630356600000|2021-08-30 20:50:00|||||||||15
1630356900000|2021-08-30 20:55:00|||||||||5
1630357200000|2021-08-30 21:00:00|||||||||6
1630357500000|2021-08-30 21:05:00|16445||16440||16450||16440||10
1630357800000|2021-08-30 21:10:00|16450||16450||16450||16430||138
1630358100000|2021-08-30 21:15:00|||||||||2
1630358700000|2021-08-30 21:25:00|||||||||3
1630359000000|2021-08-30 21:30:00|||||||||4
1630359300000|2021-08-30 21:35:00|||||||||1
1630359600000|2021-08-30 21:40:00|||||||||1
1630359900000|2021-08-30 21:45:00|||||||||13
1630360200000|2021-08-30 21:50:00|||||||||15
1630360500000|2021-08-30 21:55:00|||||||||606
1630360800000|2021-08-30 22:00:00|||||||||10
1630361100000|2021-08-30 22:05:00|||||||||8
1630361700000|2021-08-30 22:15:00|||||||||20
1630362000000|2021-08-30 22:20:00|||||||||5
1630362900000|2021-08-30 22:35:00|||||||||4
1630363200000|2021-08-30 22:40:00|||||||||12
1630363800000|2021-08-30 22:50:00|||||||||20
1630364100000|2021-08-30 22:55:00|||||||||1
1630364400000|2021-08-30 23:00:00|||||||||2
1630364700000|2021-08-30 23:05:00|||||||||2
1630365000000|2021-08-30 23:10:00|||||||||1
1630366500000|2021-08-30 23:35:00|||||||||2
1630367100000|2021-08-30 23:45:00|||||||||2
1630367400000|2021-08-30 23:50:00|||||||||10
1630396800000|2021-08-31 08:00:00|16557|16415|16569|16425|17000|16425|16557|16054|0
1630397100000|2021-08-31 08:05:00|16560|16054|16569|16425|16569|16434|16560|16054|0
1630397400000|2021-08-31 08:10:00||16054||16425||16434||16054|0
1630397700000|2021-08-31 08:15:00|16578|16434|16560|16425|16578|16434|16543|16054|20
1630398000000|2021-08-31 08:20:00|16569|16054|16560|16416|16569|16425|16560|16054|0
1630398300000|2021-08-31 08:25:00|16569|16054|16560|16398|16569|16416|16560|16054|0
1630398600000|2021-08-31 08:30:00|16578|16054|16578|16416|16578|16425|16551|16054|0
1630398900000|2021-08-31 08:35:00|16569|16425|16560|16425|16578|16425|16560|16054|0
1630399200000|2021-08-31 08:40:00|16569|16054|16569|16407|16578|16425|16560|16054|0
1630399500000|2021-08-31 08:45:00|16578|16416|16542|16407|16587|16443|16542|16054|0
1630399800000|2021-08-31 08:50:00|16533|16054|16542|16389|16542|16407|16486|16054|6
1630400100000|2021-08-31 08:55:00|16533|16054|16542|16380|16551|16389|16533|16054|0
1630400400000|2021-08-31 09:00:00|16551|16389|16551|16398|16551|16398|16542|16054|0
1630400700000|2021-08-31 09:05:00|16560|16407|16533|16407|16942|16434|16533|16054|0
1630401000000|2021-08-31 09:10:00|16542|16054|16542|16407|16542|16407|16542|16054|1
1630401300000|2021-08-31 09:15:00|16507||16542||16551||16507||2
1630401900000|2021-08-31 09:25:00|16551|16398|16942|16054|16942|16407|16533|16054|1
1630402200000|2021-08-31 09:30:00|17000|16398|16542|16389|17000|16398|16542|16389|2
1630402500000|2021-08-31 09:35:00|16533|16398|16551|16398|16569|16398|16533|16389|0
1630402800000|2021-08-31 09:40:00|16542|16389|16542|16389|16542|16389|16542|16389|0
1630403100000|2021-08-31 09:45:00|16533||16542||16542||16533||0
1630403700000|2021-08-31 09:55:00|16533||16542||16542||16533||0
1630404000000|2021-08-31 10:00:00|16551||16542||16551||16542||0
1630404300000|2021-08-31 10:05:00|16533|16398|16542|16407|16542|16407|16524|16380|0
1630404600000|2021-08-31 10:10:00|16533|16398|16542|16398|16542|16407|16533|16398|1
1630404900000|2021-08-31 10:15:00|16533|16407|16542|16389|16551|16407|16486|16054|50
1630405200000|2021-08-31 10:20:00|16533|16398|16542|16389|17000|16398|16533|16054|3
1630405500000|2021-08-31 10:25:00||16054||16380||16389||16054|0
1630405800000|2021-08-31 10:30:00||16389||16389||16398||16054|0
1630406100000|2021-08-31 10:35:00|16465|16054|16488|16344|16542|16389|16465|16054|18
1630406400000|2021-08-31 10:40:00|16542|16362|16515|16380|16542|16389|16497|16054|0
1630406700000|2021-08-31 10:45:00|16506|16389|16506|16054|16542|16398|16497|16054|4
1630407000000|2021-08-31 10:50:00|16497|16344|16497|16054|16542|16362|16488|16054|0
1630407300000|2021-08-31 10:55:00|16488|16335|16497|16054|16542|16362|16488|16054|28
1630407600000|2021-08-31 11:00:00|16488|16200|16479|16326|16542|16353|16479|16200|1
1630407900000|2021-08-31 11:05:00|16542|16200|16488|16326|16542|16326|16433|16200|2
1630408200000|2021-08-31 11:10:00|16479|16372|16461|16353|16542|16372|16452|16200|7
1630408500000|2021-08-31 11:15:00|16510|16200|16510|16380|16510|16380|16510|16200|0
1630408800000|2021-08-31 11:20:00|||||||||2
1630409100000|2021-08-31 11:25:00|||||||||8
1630409400000|2021-08-31 11:30:00||16400||16400||16400||16400|0
1630410000000|2021-08-31 11:40:00|16488|16410|16497|16400|16510|16410|16488|16400|74
1630410300000|2021-08-31 11:45:00|16510||16488||16510||16488||0
1630410600000|2021-08-31 11:50:00|16449|16380|16488|16380|16510|16380|16425|16380|32
1630410900000|2021-08-31 11:55:00|16510||16497||16510||16488||0
1630411200000|2021-08-31 12:00:00|16488|16389|16488|16389|16510|16389|16488|16380|220
1630411500000|2021-08-31 12:05:00|16510|16380|16488|16380|16510|16389|16488|16380|30
1630411800000|2021-08-31 12:10:00|16510|16389|16488|16389|16510|16389|16479|16380|0
1630412100000|2021-08-31 12:15:00|16510||16470||16510||16470||2
1630412400000|2021-08-31 12:20:00|16497|16435|16460|16389|16497|16435|16460|16380|182
1630413000000|2021-08-31 12:30:00|16455|16380|16497|16380|16542|16389|16452|16380|42
1630413300000|2021-08-31 12:35:00|16488||16488||16542||16470||1
1630413600000|2021-08-31 12:40:00|16479||16479||16542||16479||10
1630413900000|2021-08-31 12:45:00|16400|16385|16452|16380|16542|16385|16400|16380|1514
1630414200000|2021-08-31 12:50:00|||||||||5
1630414500000|2021-08-31 12:55:00|16449||16479||16542||16449||60
1630414800000|2021-08-31 13:00:00|16470||16470||16542||16470||10
1630415100000|2021-08-31 13:05:00|16542|16390|16470|16390|16542|16390|16470|16390|5
1630415400000|2021-08-31 13:10:00|16542|16380|16470|16380|16542|16380|16470|16380|6
1630415700000|2021-08-31 13:15:00|16542||16488||16542||16470||8
1630416000000|2021-08-31 13:20:00|16542||16497||16542||16497||2
1630416300000|2021-08-31 13:25:00|16542|16371|16469|16377|16542|16440|16453|16348|6
1630416600000|2021-08-31 13:30:00|16492|16403|16452|16440|16500|16486|16398|16377|83433
1630416900000|2021-08-31 13:35:00|16459|16441|16500|16487|16523|16511|16459|16441|27351
1630417200000|2021-08-31 13:40:00|16501|16486|16469|16461|16508|16501|16459|16450|24329
1630417500000|2021-08-31 13:45:00|16470|16463|16412|16407|16485|16474|16396|16385|31473
1630417800000|2021-08-31 13:50:00|16410|16404|16401|16387|16415|16411|16378|16365|25526
1630418100000|2021-08-31 13:55:00|16400|16386|16427|16417|16458|16446|16390|16386|17925
1630418400000|2021-08-31 14:00:00|16425|16416|16484|16480|16494|16487|16412|16407|19557
1630418700000|2021-08-31 14:05:00|16487|16481|16488|16476|16488|16481|16437|16428|22359
1630419000000|2021-08-31 14:10:00|16490|16477|16497|16488|16499|16488|16452|16444|17482
1630419300000|2021-08-31 14:15:00|16500|16489|16542|16536|16542|16536|16494|16488|20080
1630419600000|2021-08-31 14:20:00|16541|16535|16512|16504|16547|16540|16512|16504|12864
1630419900000|2021-08-31 14:25:00|16511|16501|16496|16489|16511|16503|16461|16450|21475
1630420200000|2021-08-31 14:30:00|16495|16490|16526|16518|16529|16522|16482|16476|10031
1630420500000|2021-08-31 14:35:00|16525|16517|16553|16544|16562|16554|16503|16498|14327
1630420800000|2021-08-31 14:40:00|16552|16545|16582|16574|16589|16580|16549|16544|18760
1630421100000|2021-08-31 14:45:00|16581|16575|16620|16612|16624|16616|16579|16569|21255
1630421400000|2021-08-31 14:50:00|16619|16613|16592|16587|16635|16630|16592|16586|13772
1630421700000|2021-08-31 14:55:00|16591|16585|16584|16575|16600|16593|16568|16563|24789
1630422000000|2021-08-31 15:00:00|16582|16576|16593|16588|16600|16592|16578|16573|20414
1630422300000|2021-08-31 15:05:00|16592|16585|16585|16577|16603|16600|16580|16575|13780
1630422600000|2021-08-31 15:10:00|16584|16576|16593|16589|16601|16597|16577|16575|6762
1630422900000|2021-08-31 15:15:00|16592|16586|16623|16617|16623|16618|16583|16576|9522
1630423200000|2021-08-31 15:20:00|16622|16616|16621|16614|16645|16640|16615|16610|20892
1630423500000|2021-08-31 15:25:00|16620|16615|16618|16614|16633|16623|16607|16598|7988
1630423800000|2021-08-31 15:30:00|16619|16611|16615|16610|16625|16621|16614|16610|14467
1630424100000|2021-08-31 15:35:00|16616|16613|16609|16604|16623|16619|16603|16599|5414
1630424400000|2021-08-31 15:40:00|16608|16603|16625|16619|16630|16624|16601|16596|7672
1630424700000|2021-08-31 15:45:00|16624|16620|16635|16632|16637|16633|16623|16619|8324
1630425000000|2021-08-31 15:50:00|16634|16631|16639|16634|16643|16638|16631|16627|7857
1630425300000|2021-08-31 15:55:00|16638|16632|16615|16609|16641|16636|16611|16607|5597
1630425600000|2021-08-31 16:00:00|16614|16610|16615|16610|16618|16616|16606|16599|4967
1630425900000|2021-08-31 16:05:00|16614|16607|16610|16607|16623|16622|16609|16605|7262
1630426200000|2021-08-31 16:10:00|16612|16610|16615|16613|16624|16618|16606|16599|10393
1630426500000|2021-08-31 16:15:00|16617|16614|16601|16597|16621|16617|16600|16595|8183
1630426800000|2021-08-31 16:20:00|16602|16598|16611|16607|16614|16610|16602|16598|4160
1630427100000|2021-08-31 16:25:00|16610|16608|16599|16594|16616|16611|16596|16592|6905
1630427400000|2021-08-31 16:30:00|16598|16595|16583|16580|16599|16595|16582|16575|7550
1630427700000|2021-08-31 16:35:00|16582|16578|16569|16565|16586|16581|16566|16561|27325
1630428000000|2021-08-31 16:40:00|16568|16563|16554|16552|16568|16565|16542|16538|49084
1630428300000|2021-08-31 16:45:00|16553|16553|16542|16538|16564|16560|16535|16530|9356
1630428600000|2021-08-31 16:50:00|16544|16539|16556|16554|16557|16554|16541|16538|5921
1630428900000|2021-08-31 16:55:00|16558|16555|16563|16558|16578|16574|16553|16550|12543
1630429200000|2021-08-31 17:00:00|16562|16557|16573|16566|16573|16566|16539|16536|13130
1630429500000|2021-08-31 17:05:00|16574|16567|16566|16559|16583|16578|16562|16557|7011
1630429800000|2021-08-31 17:10:00|16565|16560|16591|16586|16592|16586|16565|16560|4648
1630430100000|2021-08-31 17:15:00|16590|16583|16577|16572|16592|16583|16569|16565|7506
1630430400000|2021-08-31 17:20:00|16576|16570|16557|16554|16581|16574|16549|16544|9955
1630430700000|2021-08-31 17:25:00|16560|16555|16586|16584|16586|16585|16560|16554|5060
1630431000000|2021-08-31 17:30:00|16585|16583|16579|16573|16586|16583|16571|16562|7631
1630431300000|2021-08-31 17:35:00|16578|16572|16581|16577|16594|16590|16571|16566|10215
1630431600000|2021-08-31 17:40:00|16582|16578|16598|16593|16599|16596|16581|16578|3695
1630431900000|2021-08-31 17:45:00|16599|16594|16596|16591|16599|16596|16588|16584|13589
1630432200000|2021-08-31 17:50:00|16595|16592|16586|16581|16598|16594|16585|16580|10048
1630432500000|2021-08-31 17:55:00|16585|16582|16597|16594|16598|16596|16583|16579|7274
1630432800000|2021-08-31 18:00:00|16596|16593|16594|16591|16605|16601|16586|16581|11289
1630433100000|2021-08-31 18:05:00|16596|16590|16579|16576|16596|16591|16575|16571|9986
1630433400000|2021-08-31 18:10:00|16581|16578|16591|16586|16592|16587|16578|16576|5619
1630433700000|2021-08-31 18:15:00|16590|16585|16580|16577|16597|16591|16577|16571|8008
1630434000000|2021-08-31 18:20:00|16581|16578|16578|16575|16581|16578|16567|16566|7706
1630434300000|2021-08-31 18:25:00|16581|16576|16571|16567|16582|16580|16567|16562|5543
1630434600000|2021-08-31 18:30:00|16572|16566|16591|16587|16594|16587|16570|16566|11047
1630434900000|2021-08-31 18:35:00|16590|16586|16585|16580|16594|16592|16581|16580|8625
1630435200000|2021-08-31 18:40:00|16584|16581|16572|16569|16588|16584|16569|16566|10869
1630435500000|2021-08-31 18:45:00|16574|16570|16564|16560|16577|16574|16557|16552|14661
1630435800000|2021-08-31 18:50:00|16565|16561|16562|16559|16568|16565|16556|16553|10577
1630436100000|2021-08-31 18:55:00|16563|16558|16578|16574|16578|16576|16558|16556|9674
1630436400000|2021-08-31 19:00:00|16579|16575|16580|16578|16581|16579|16571|16569|15656
1630436700000|2021-08-31 19:05:00|16579|16577|16563|16561|16580|16578|16563|16558|13508
1630437000000|2021-08-31 19:10:00|16562|16559|16560|16557|16566|16563|16554|16550|10997
1630437300000|2021-08-31 19:15:00|16559|16556|16558|16556|16563|16560|16555|16551|8689
1630437600000|2021-08-31 19:20:00|16557|16555|16555|16554|16559|16557|16549|16547|23813
1630437900000|2021-08-31 19:25:00|16554|16553|16562|16559|16567|16564|16551|16550|16796
1630438200000|2021-08-31 19:30:00|16561|16558|16569|16567|16572|16569|16548|16545|19786
1630438500000|2021-08-31 19:35:00|16570|16568|16563|16562|16575|16572|16552|16551|39525
1630438800000|2021-08-31 19:40:00|16562|16561|16571|16570|16572|16570|16551|16547|28287
1630439100000|2021-08-31 19:45:00|16573|16571|16573|16570|16578|16575|16563|16560|31547
1630439400000|2021-08-31 19:50:00|16575|16572|16579|16576|16600|16588|16570|16563|64207
1630439700000|2021-08-31 19:55:00|16578|16577|16600|16595|16627|16624|16577|16574|213363
1630440000000|2021-08-31 20:00:00|16607|16599|16640|16591|16725|16639|16590|16433|55425
1630440300000|2021-08-31 20:05:00|16725||16725||16725||16725||100
1630440600000|2021-08-31 20:10:00|16715||16715||16715||16715||499
1630440900000|2021-08-31 20:15:00|||||||||3
1630441200000|2021-08-31 20:20:00|||||||||6
1630441500000|2021-08-31 20:25:00|||||||||12441
1630441800000|2021-08-31 20:30:00|||||||||17663
1630442100000|2021-08-31 20:35:00|||||||||5
1630442400000|2021-08-31 20:40:00|||||||||625
1630442700000|2021-08-31 20:45:00|||||||||1
1630443000000|2021-08-31 20:50:00|||||||||1
1630443300000|2021-08-31 20:55:00|16700||16700||16700||16700||1
1630443900000|2021-08-31 21:05:00|||||||||1
1630444200000|2021-08-31 21:10:00|||||||||117
1630444800000|2021-08-31 21:20:00|||||||||13
1630445100000|2021-08-31 21:25:00|||||||||5
1630446300000|2021-08-31 21:45:00|||||||||1
1630446900000|2021-08-31 21:55:00|16649|16596|16649|16596|16649|16596|16649|16596|23
1630447200000|2021-08-31 22:00:00|||||||||8
1630449000000|2021-08-31 22:30:00|||||||||2
1630449600000|2021-08-31 22:40:00|||||||||100
1630452600000|2021-08-31 23:30:00||16597||16597||16597||16597|0
1630452900000|2021-08-31 23:35:00|16648||16648||16648||16648||0
1630453500000|2021-08-31 23:45:00|||||||||2
1630454100000|2021-08-31 23:55:00|||||||||50
1630483200000|2021-09-01 08:00:00|16767|16626|16731|16614|16794|16626|16722|16218|0
1630483500000|2021-09-01 08:05:00|16740|16236|16731|16605|17000|16614|16722|16236|1
1630483800000|2021-09-01 08:10:00|16740|16236|16740|16596|17000|16605|16722|16236|0
1630484100000|2021-09-01 08:15:00|16731||16749||16749||16731||0
1630484400000|2021-09-01 08:20:00|16740|16605|16740|16596|16758|16605|16731|16236|0
1630484700000|2021-09-01 08:25:00|16749|16236|16731|16596|16758|16596|16731|16236|0
1630485000000|2021-09-01 08:30:00|16740|16236|16740|16596|16767|16605|16731|16236|0
1630485300000|2021-09-01 08:35:00|16749|16605|16749|16605|16749|16605|16740|16605|0
1630485600000|2021-09-01 08:40:00|16758||16749||16758||16740||0
1630485900000|2021-09-01 08:45:00|16776||16776||16776||16776||0
1630486200000|2021-09-01 08:50:00|16749||16749||16749||16749||0
1630486500000|2021-09-01 08:55:00|16767|16236|16758|16605|17000|16605|16749|16236|0
1630486800000|2021-09-01 09:00:00|16740|16236|16740|16596|16758|16605|16731|16236|0
1630487100000|2021-09-01 09:05:00|16749|16605|16740|16605|16749|16605|16740|16236|0
1630487400000|2021-09-01 09:10:00|16749|16236|16740|16587|16749|16587|16740|16236|0
1630487700000|2021-09-01 09:15:00|16749|16578|16740|16587|17000|16618|16659|16236|303
1630488000000|2021-09-01 09:20:00|17000|16578|16740|16578|17000|16660|16740|16236|0
1630488300000|2021-09-01 09:25:00|17000|16587|16740|16578|17000|16587|16740|16236|0
1630488600000|2021-09-01 09:30:00|17000|16569|16740|16596|17000|16596|16740|16560|0
1630488900000|2021-09-01 09:35:00|16731|16587|16722|16596|17000|16596|16722|16569|0
1630489500000|2021-09-01 09:45:00|16713|16578|16749|16578|17000|16578|16713|16560|0
1630489800000|2021-09-01 09:50:00|16740|16587|16740|16578|17000|16587|16740|16551|0
1630490100000|2021-09-01 09:55:00|17000||16740||17000||16740||0
1630490400000|2021-09-01 10:00:00|17000|16587|16740|16578|17000|16587|16740|16578|1
1630490700000|2021-09-01 10:05:00||16569||16587||16587||16551|0
1630491300000|2021-09-01 10:15:00|16731|16596|16713|16578|16731|16596|16713|16578|0
1630491600000|2021-09-01 10:20:00|16704|16569|16704|16578|17000|16578|16704|16560|1
1630491900000|2021-09-01 10:25:00|17000||16704||17000||16704||0
1630492200000|2021-09-01 10:30:00|17000|16587|16722|16578|17000|16587|16704|16560|0
1630492500000|2021-09-01 10:35:00|17000|16587|16740|16578|17000|16596|16713|16578|0
1630492800000|2021-09-01 10:40:00|16731|16587|16713|16587|17000|16587|16704|16560|0
1630493100000|2021-09-01 10:45:00|17000|16622|16722|16587|17000|16622|16713|16587|15
1630493400000|2021-09-01 10:50:00|17000|16596|16740|16596|17000|16596|16731|16587|10
1630493700000|2021-09-01 10:55:00|17000||16758||17000||16740||0
1630494000000|2021-09-01 11:00:00|16738|16587|16725|16700|16738|16700|16725|16300|35
1630494300000|2021-09-01 11:05:00|||||||||10
1630494600000|2021-09-01 11:10:00||16677||16659||16678||16450|107
1630494900000|2021-09-01 11:15:00||16450||16400||16450||16400|59
1630495500000|2021-09-01 11:25:00|||||||||30
1630496400000|2021-09-01 11:40:00|||||||||13
1630497000000|2021-09-01 11:50:00|||||||||10
1630497300000|2021-09-01 11:55:00||16652||16614||16663||16596|6
1630497600000|2021-09-01 12:00:00||16326||16614||16614||16326|126
1630497900000|2021-09-01 12:05:00|16722|16326|16722|16605|16722|16614|16722|16326|138
1630498200000|2021-09-01 12:10:00|16725|16614|16738|16605|16738|16614|16722|16326|0
1630498500000|2021-09-01 12:15:00|16731|16614|16731|16395|16738|16614|16722|16395|0
1630498800000|2021-09-01 12:20:00|16722|16578|16731|16614|16738|16614|16722|16578|0
1630499100000|2021-09-01 12:25:00|16722|16665|16730|16596|16738|16673|16722|16395|101
1630499400000|2021-09-01 12:30:00||16578||16623||16623||16578|1
1630499700000|2021-09-01 12:35:00|16716|16614|16700|16578|16730|16623|16700|16395|76
1630500000000|2021-09-01 12:40:00||16395||16578||16578||16395|130
1630500300000|2021-09-01 12:45:00|16695|16500|16695|16569|16695|16578|16695|16500|10
1630500600000|2021-09-01 12:50:00||16578||16569||16578||16500|0
1630500900000|2021-09-01 12:55:00||16500||16569||16578||16500|3
1630501200000|2021-09-01 13:00:00|16676|16500|16695|16569|16695|16578|16676|16500|24
1630501500000|2021-09-01 13:05:00|16663|16578|16695|16569|16695|16578|16663|16500|16
1630501800000|2021-09-01 13:10:00||16500||16551||16551||16500|2
1630502100000|2021-09-01 13:15:00|16637|16560|16695|16578|16695|16578|16615|16500|242
1630502400000|2021-09-01 13:20:00|16615|16517|16596|16520|16695|16569|16596|16517|458
1630502700000|2021-09-01 13:25:00|16615|16557|16675|16537|16695|16586|16599|16520|1004
1630503000000|2021-09-01 13:30:00|16637|16514|16712|16697|16738|16719|16627|16514|69515
1630503300000|2021-09-01 13:35:00|16708|16689|16678|16666|16735|16715|16671|16649|20154
1630503600000|2021-09-01 13:40:00|16677|16663|16570|16558|16677|16663|16564|16551|15161
1630503900000|2021-09-01 13:45:00|16563|16553|16542|16525|16568|16559|16526|16514|16179
1630504200000|2021-09-01 13:50:00|16543|16526|16566|16558|16579|16566|16526|16525|22456
1630504500000|2021-09-01 13:55:00|16565|16557|16547|16535|16565|16557|16528|16519|15938
1630504800000|2021-09-01 14:00:00|16543|16534|16593|16586|16601|16591|16537|16525|18399
1630505100000|2021-09-01 14:05:00|16594|16587|16547|16540|16600|16589|16530|16527|13253
1630505400000|2021-09-01 14:10:00|16546|16537|16528|16521|16546|16537|16508|16500|16595
1630505700000|2021-09-01 14:15:00|16531|16520|16540|16531|16571|16562|16531|16520|14321
1630506000000|2021-09-01 14:20:00|16534|16530|16560|16553|16580|16571|16532|16529|12036
1630506300000|2021-09-01 14:25:00|16561|16550|16573|16567|16585|16575|16559|16548|7625
1630506600000|2021-09-01 14:30:00|16575|16568|16578|16570|16615|16606|16569|16564|10378
1630506900000|2021-09-01 14:35:00|16580|16571|16580|16572|16585|16578|16559|16557|16969
1630507200000|2021-09-01 14:40:00|16582|16573|16581|16573|16589|16578|16564|16556|6946
1630507500000|2021-09-01 14:45:00|16580|16572|16588|16584|16593|16588|16569|16565|7888
1630507800000|2021-09-01 14:50:00|16587|16582|16599|16591|16601|16591|16565|16558|9836
1630508100000|2021-09-01 14:55:00|16601|16592|16612|16604|16616|16611|16595|16588|22435
1630508400000|2021-09-01 15:00:00|16611|16602|16596|16590|16616|16610|16589|16583|16640
1630508700000|2021-09-01 15:05:00|16597|16591|16626|16620|16628|16622|16588|16583|42888
1630509000000|2021-09-01 15:10:00|16625|16619|16602|16597|16625|16619|16598|16591|12299
1630509300000|2021-09-01 15:15:00|16605|16598|16605|16600|16627|16621|16601|16595|13780
1630509600000|2021-09-01 15:20:00|16604|16598|16587|16581|16604|16600|16574|16568|6576
1630509900000|2021-09-01 15:25:00|16586|16580|16572|16567|16589|16582|16570|16566|8383
1630510200000|2021-09-01 15:30:00|16570|16566|16568|16563|16572|16566|16544|16539|13954
1630510500000|2021-09-01 15:35:00|16571|16564|16567|16561|16572|16569|16557|16554|8373
1630510800000|2021-09-01 15:40:00|16564|16562|16564|16562|16570|16568|16560|16556|10248
1630511100000|2021-09-01 15:45:00|16563|16560|16560|16556|16570|16564|16552|16550|11565
1630511400000|2021-09-01 15:50:00|16559|16557|16568|16564|16582|16579|16558|16556|10643
1630511700000|2021-09-01 15:55:00|16570|16566|16566|16561|16580|16574|16558|16553|5949
1630512000000|2021-09-01 16:00:00|16565|16562|16552|16547|16572|16567|16551|16547|12285
1630512300000|2021-09-01 16:05:00|16553|16548|16551|16548|16557|16553|16544|16540|14291
1630512600000|2021-09-01 16:10:00|16550|16547|16558|16554|16561|16559|16547|16546|6978
1630512900000|2021-09-01 16:15:00|16560|16555|16545|16541|16562|16557|16545|16540|6750
1630513200000|2021-09-01 16:20:00|16546|16542|16579|16573|16582|16573|16543|16540|4001
1630513500000|2021-09-01 16:25:00|16578|16572|16572|16568|16578|16573|16558|16548|9329
1630513800000|2021-09-01 16:30:00|16571|16569|16590|16586|16590|16587|16571|16568|1741
1630514100000|2021-09-01 16:35:00|16592|16587|16605|16600|16608|16605|16590|16587|9340
1630514400000|2021-09-01 16:40:00|16604|16599|16589|16585|16605|16600|16587|16579|7650
1630514700000|2021-09-01 16:45:00|16590|16586|16590|16587|16601|16594|16582|16577|10153
1630515000000|2021-09-01 16:50:00|16592|16588|16572|16568|16593|16589|16567|16565|12007
1630515300000|2021-09-01 16:55:00|16571|16569|16583|16579|16586|16581|16566|16562|6493
1630515600000|2021-09-01 17:00:00|16582|16580|16580|16579|16586|16583|16580|16579|7148
1630515900000|2021-09-01 17:05:00|16581|16577|16574|16571|16584|16581|16567|16564|5361
1630516200000|2021-09-01 17:10:00|16576|16572|16571|16566|16583|16579|16565|16563|6377
1630516500000|2021-09-01 17:15:00|16570|16564|16560|16555|16570|16565|16558|16555|5994
1630516800000|2021-09-01 17:20:00|16559|16556|16560|16556|16565|16562|16554|16550|6687
1630517100000|2021-09-01 17:25:00|16559|16557|16557|16552|16560|16557|16549|16546|14574
1630517400000|2021-09-01 17:30:00|16558|16553|16549|16546|16567|16562|16544|16540|10852
1630517700000|2021-09-01 17:35:00|16550|16547|16565|16562|16570|16564|16546|16542|15297
1630518000000|2021-09-01 17:40:00|16564|16561|16556|16553|16565|16562|16555|16552|22500
1630518300000|2021-09-01 17:45:00|16557|16554|16564|16561|16564|16561|16552|16547|7630
1630518600000|2021-09-01 17:50:00|16563|16560|16576|16574|16581|16575|16557|16554|7583
1630518900000|2021-09-01 17:55:00|16578|16575|16580|16575|16585|16582|16572|16569|10177
1630519200000|2021-09-01 18:00:00|16578|16574|16560|16558|16580|16576|16557|16555|12309
1630519500000|2021-09-01 18:05:00|16561|16557|16554|16552|16565|16562|16553|16550|8547
1630519800000|2021-09-01 18:10:00|16553|16551|16550|16548|16553|16552|16546|16545|10071
1630520100000|2021-09-01 18:15:00|16551|16549|16552|16551|16556|16555|16546|16545|9354
1630520400000|2021-09-01 18:20:00|16551|16550|16532|16529|16555|16552|16531|16527|10020
1630520700000|2021-09-01 18:25:00|16531|16528|16526|16522|16532|16531|16524|16518|11343
1630521000000|2021-09-01 18:30:00|16527|16525|16518|16515|16528|16526|16515|16511|7683
1630521300000|2021-09-01 18:35:00|16517|16512|16512|16508|16521|16518|16503|16500|15223
1630521600000|2021-09-01 18:40:00|16508|16507|16507|16506|16518|16514|16506|16501|14074
1630521900000|2021-09-01 18:45:00|16509|16507|16512|16511|16515|16514|16503|16501|20570
1630522200000|2021-09-01 18:50:00|16511|16510|16512|16510|16520|16517|16510|16509|9707
1630522500000|2021-09-01 18:55:00|16513|16511|16491|16489|16514|16512|16489|16486|24887
1630522800000|2021-09-01 19:00:00|16490|16488|16474|16471|16491|16490|16473|16471|21962
1630523100000|2021-09-01 19:05:00|16475|16473|16449|16447|16475|16473|16449|16445|45925
1630523400000|2021-09-01 19:10:00|16451|16448|16467|16466|16474|16472|16449|16448|28751
1630523700000|2021-09-01 19:15:00|16466|16463|16434|16432|16473|16471|16432|16430|38017
1630524000000|2021-09-01 19:20:00|16435|16433|16440|16437|16453|16449|16431|16430|70935
1630524300000|2021-09-01 19:25:00|16438|16438|16429|16427|16447|16446|16425|16421|88878
1630524600000|2021-09-01 19:30:00|16428|16425|16425|16424|16435|16434|16425|16420|32616
1630524900000|2021-09-01 19:35:00|16424|16423|16429|16428|16434|16430|16414|16411|22442
1630525200000|2021-09-01 19:40:00|16430|16429|16427|16424|16437|16435|16418|16417|30331
1630525500000|2021-09-01 19:45:00|16426|16425|16440|16438|16440|16439|16426|16424|23724
1630525800000|2021-09-01 19:50:00|16441|16439|16449|16446|16451|16448|16430|16425|50944
1630526100000|2021-09-01 19:55:00|16448|16445|16441|16440|16451|16450|16438|16435|81687
1630526400000|2021-09-01 20:00:00|16444|16435|16611|16439|16611|16439|16439|16400|36770
1630526700000|2021-09-01 20:05:00|||||||||1072
1630527000000|2021-09-01 20:10:00|||||||||45
1630527300000|2021-09-01 20:15:00|||||||||46
1630527600000|2021-09-01 20:20:00|||||||||3736
1630527900000|2021-09-01 20:25:00|||||||||59
1630528200000|2021-09-01 20:30:00|16599||16599||16599||16599||56
1630528500000|2021-09-01 20:35:00|16500||16500||16500||16500||28
1630528800000|2021-09-01 20:40:00|||||||||13
1630529100000|2021-09-01 20:45:00|||||||||2
1630529400000|2021-09-01 20:50:00||16477||16439||16477||16439|320
1630529700000|2021-09-01 20:55:00|||||||||1
1630530000000|2021-09-01 21:00:00|||||||||1
1630530300000|2021-09-01 21:05:00|||||||||4
1630530600000|2021-09-01 21:10:00|||||||||118
1630530900000|2021-09-01 21:15:00|||||||||3
1630531500000|2021-09-01 21:25:00|16469|16400|16469|16420|16469|16420|16469|16400|7
1630531800000|2021-09-01 21:30:00|||||||||52
1630532100000|2021-09-01 21:35:00|||||||||18
1630532400000|2021-09-01 21:40:00|||||||||1
1630532700000|2021-09-01 21:45:00|||||||||2
1630533000000|2021-09-01 21:50:00|||||||||15
1630533300000|2021-09-01 21:55:00|||||||||4
1630533900000|2021-09-01 22:05:00|||||||||7
1630534800000|2021-09-01 22:20:00||16421||16421||16421||16421|9
1630535100000|2021-09-01 22:25:00|||||||||1
1630535400000|2021-09-01 22:30:00|||||||||25
1630535700000|2021-09-01 22:35:00|||||||||5
1630536000000|2021-09-01 22:40:00|||||||||3
1630537200000|2021-09-01 23:00:00|||||||||1
1630538700000|2021-09-01 23:25:00|||||||||65
1630539600000|2021-09-01 23:40:00|||||||||7
1630540500000|2021-09-01 23:55:00|||||||||6
1630569600000|2021-09-02 08:00:00|16522|16427|16551|16407|16668|16427|16522|16044|0
1630569900000|2021-09-02 08:05:00|16560|16044|16569|16398|16569|16407|16551|16044|0
1630570200000|2021-09-02 08:10:00|16560|16407|16551|16407|16560|16425|16542|16044|0
1630570500000|2021-09-02 08:15:00|16560|16044|16560|16407|16560|16407|16551|16044|0
1630570800000|2021-09-02 08:20:00|16569|16044|16578|16407|16578|16425|16560|16044|0
1630571100000|2021-09-02 08:25:00|16569|16416|16569|16425|16578|16425|16569|16416|0
1630571400000|2021-09-02 08:30:00|16578|16434|16587|16434|16587|16434|16578|16425|0
1630571700000|2021-09-02 08:35:00|16578|16425|16587|16434|16587|16443|16578|16425|0
1630572000000|2021-09-02 08:40:00|16578|16425|16587|16434|16587|16443|16578|16425|0
1630572300000|2021-09-02 08:45:00|16578|16443|16587|16434|16587|16443|16578|16425|0
1630572600000|2021-09-02 08:50:00|16578|16425|16587|16443|16587|16443|16578|16425|0
1630572900000|2021-09-02 08:55:00||16425||16443||16443||16425|0
1630573200000|2021-09-02 09:00:00||16425||16434||16443||16425|0
1630573500000|2021-09-02 09:05:00||16443||16434||16443||16425|0
1630573800000|2021-09-02 09:10:00||16425||16425||16434||16425|0
1630574100000|2021-09-02 09:15:00|16578|16434|16578|16425|16587|16443|16578|16425|0
1630574400000|2021-09-02 09:20:00|16569|16434|16569|16434|16578|16434|16569|16425|0
1630574700000|2021-09-02 09:25:00|16578|16425|16569|16425|16578|16434|16569|16425|0
1630575000000|2021-09-02 09:30:00|16578||16587||16587||16569||0
1630575600000|2021-09-02 09:40:00|16578||16578||16578||16578||0
1630575900000|2021-09-02 09:45:00|16587|16434|16578|16425|16587|16434|16578|16425|0
1630576200000|2021-09-02 09:50:00||16434||16434||16443||16425|0
1630576800000|2021-09-02 10:00:00||16443||16443||16443||16425|0
1630577100000|2021-09-02 10:05:00||16425||16434||16443||16425|0
1630577400000|2021-09-02 10:10:00||16425||16434||16434||16425|0
1630578000000|2021-09-02 10:20:00|16569|16443|16578|16434|16578|16443|16569|16425|0
1630578300000|2021-09-02 10:25:00|16560|16425|16569|16425|16569|16425|16560|16425|0
1630578900000|2021-09-02 10:35:00|16560||16560||16569||16560||0
1630579200000|2021-09-02 10:40:00|16569||16560||16569||16560||0
1630579800000|2021-09-02 10:50:00|16569||16569||16569||16560||0
1630580400000|2021-09-02 11:00:00|16578||16560||16578||16560||13
1630580700000|2021-09-02 11:05:00|16569||16569||16569||16560||0
1630581000000|2021-09-02 11:10:00|16560|16434|16560|16425|16569|16434|16560|16425|0
1630581300000|2021-09-02 11:15:00|16704||16704||16704||16704||0
1630584000000|2021-09-02 12:00:00|16488||16578||16704||16488||56
1630584600000|2021-09-02 12:10:00|16587||16587||16587||16587||3
1630584900000|2021-09-02 12:15:00|16578||16587||16587||16578||0
1630585200000|2021-09-02 12:20:00|16578||16578||16587||16569||2
1630585500000|2021-09-02 12:25:00|16569||16587||16587||16569||0
1630585800000|2021-09-02 12:30:00|16578|16440|16587|16440|16587|16440|16578|16440|0
1630586100000|2021-09-02 12:35:00||16425||16434||16434||16425|5
1630586400000|2021-09-02 12:40:00|16600|16425|16587|16434|16600|16443|16587|16425|0
1630586700000|2021-09-02 12:45:00|16584|16425|16584|16434|16584|16434|16551|16425|1
1630587000000|2021-09-02 12:50:00||16443||16434||16443||16425|0
1630587300000|2021-09-02 12:55:00||16443||16434||16443||16425|0
1630587600000|2021-09-02 13:00:00||16425||16434||16434||16425|4
1630587900000|2021-09-02 13:05:00||16440||16440||16440||16440|1
1630588200000|2021-09-02 13:10:00|16578|16443|16578|16440|16578|16443|16578|16440|23
1630588500000|2021-09-02 13:15:00|16560|16480|16578|16480|16600|16480|16560|16480|1
1630588800000|2021-09-02 13:20:00|16569||16569||16569||16569||6
1630589100000|2021-09-02 13:25:00|16600|16454|16544|16411|16625|16454|16467|16403|1261
1630589400000|2021-09-02 13:30:00|16567|16443|16406|16392|16567|16494|16398|16381|81105
1630589700000|2021-09-02 13:35:00|16405|16390|16311|16294|16405|16390|16287|16280|52710
1630590000000|2021-09-02 13:40:00|16315|16296|16303|16293|16378|16355|16298|16290|34598
1630590300000|2021-09-02 13:45:00|16297|16296|16250|16240|16331|16318|16244|16238|69785
1630590600000|2021-09-02 13:50:00|16249|16241|16241|16231|16270|16265|16217|16207|42987
1630590900000|2021-09-02 13:55:00|16240|16232|16283|16278|16296|16290|16240|16232|19419
1630591200000|2021-09-02 14:00:00|16286|16279|16275|16272|16315|16311|16270|16266|50889
1630591500000|2021-09-02 14:05:00|16276|16273|16227|16221|16296|16292|16227|16221|48730
1630591800000|2021-09-02 14:10:00|16228|16222|16193|16189|16242|16238|16192|16184|41666
1630592100000|2021-09-02 14:15:00|16194|16190|16253|16249|16259|16252|16194|16190|25631
1630592400000|2021-09-02 14:20:00|16252|16247|16293|16288|16298|16289|16250|16246|11762
1630592700000|2021-09-02 14:25:00|16294|16289|16262|16253|16300|16294|16256|16248|34415
1630593000000|2021-09-02 14:30:00|16263|16255|16272|16265|16303|16298|16263|16254|34589
1630593300000|2021-09-02 14:35:00|16271|16260|16263|16259|16273|16268|16255|16244|17278
1630593600000|2021-09-02 14:40:00|16265|16260|16342|16336|16347|16337|16264|16260|17526
1630593900000|2021-09-02 14:45:00|16341|16337|16256|16251|16341|16337|16239|16230|107244
1630594200000|2021-09-02 14:50:00|16259|16256|16268|16261|16287|16283|16253|16248|20700
1630594500000|2021-09-02 14:55:00|16263|16259|16275|16268|16281|16272|16254|16250|27132
1630594800000|2021-09-02 15:00:00|16274|16270|16324|16320|16330|16323|16265|16256|27600
1630595100000|2021-09-02 15:05:00|16326|16321|16322|16318|16349|16342|16317|16314|16241
1630595400000|2021-09-02 15:10:00|16321|16319|16317|16310|16327|16319|16284|16276|64023
1630595700000|2021-09-02 15:15:00|16316|16309|16283|16277|16322|16313|16279|16275|9683
1630596000000|2021-09-02 15:20:00|16285|16282|16291|16286|16301|16291|16267|16262|27809
1630596300000|2021-09-02 15:25:00|16290|16285|16294|16285|16309|16304|16277|16270|22719
1630596600000|2021-09-02 15:30:00|16290|16286|16276|16272|16291|16288|16274|16271|8097
1630596900000|2021-09-02 15:35:00|16277|16274|16263|16258|16284|16280|16260|16253|10774
1630597200000|2021-09-02 15:40:00|16264|16259|16255|16250|16269|16263|16249|16247|13679
1630597500000|2021-09-02 15:45:00|16254|16249|16238|16234|16254|16250|16230|16225|23389
1630597800000|2021-09-02 15:50:00|16242|16237|16222|16218|16242|16240|16218|16214|16326
1630598100000|2021-09-02 15:55:00|16223|16219|16218|16215|16227|16226|16214|16211|18051
1630598400000|2021-09-02 16:00:00|16219|16216|16223|16221|16227|16223|16215|16211|13737
1630598700000|2021-09-02 16:05:00|16222|16220|16211|16208|16223|16221|16210|16207|16310
1630599000000|2021-09-02 16:10:00|16210|16207|16214|16212|16226|16224|16208|16205|15450
1630599300000|2021-09-02 16:15:00|16213|16211|16223|16218|16230|16224|16208|16206|9173
1630599600000|2021-09-02 16:20:00|16222|16217|16224|16222|16227|16225|16198|16196|17327
1630599900000|2021-09-02 16:25:00|16223|16221|16226|16224|16235|16229|16216|16215|11365
1630600200000|2021-09-02 16:30:00|16225|16223|16229|16225|16232|16228|16220|16217|13500
1630600500000|2021-09-02 16:35:00|16228|16226|16221|16218|16228|16226|16213|16211|7085
1630600800000|2021-09-02 16:40:00|16223|16219|16225|16223|16227|16224|16215|16211|9085
1630601100000|2021-09-02 16:45:00|16227|16224|16241|16239|16245|16242|16227|16224|12984
1630601400000|2021-09-02 16:50:00|16240|16237|16250|16249|16259|16253|16238|16234|12718
1630601700000|2021-09-02 16:55:00|16249|16248|16250|16245|16255|16250|16243|16240|11658
1630602000000|2021-09-02 17:00:00|16252|16247|16234|16232|16252|16248|16233|16231|7771
1630602300000|2021-09-02 17:05:00|16233|16231|16231|16227|16241|16236|16226|16224|14025
1630602600000|2021-09-02 17:10:00|16230|16226|16211|16205|16236|16231|16209|16203|17432
1630602900000|2021-09-02 17:15:00|16210|16208|16216|16210|16234|16225|16206|16202|35841
1630603200000|2021-09-02 17:20:00|16215|16211|16204|16200|16227|16223|16203|16200|15665
1630603500000|2021-09-02 17:25:00|16205|16203|16187|16182|16212|16208|16187|16181|32253
1630603800000|2021-09-02 17:30:00|16186|16181|16183|16180|16194|16192|16178|16175|19466
1630604100000|2021-09-02 17:35:00|16185|16181|16171|16167|16185|16181|16159|16156|24285
1630604400000|2021-09-02 17:40:00|16172|16168|16161|16157|16182|16178|16157|16154|19056
1630604700000|2021-09-02 17:45:00|16160|16156|16156|16153|16175|16173|16153|16150|19279
1630605000000|2021-09-02 17:50:00|16155|16152|16156|16152|16159|16158|16140|16138|35664
1630605300000|2021-09-02 17:55:00|16158|16153|16180|16176|16181|16176|16156|16152|21854
1630605600000|2021-09-02 18:00:00|16179|16175|16167|16166|16185|16183|16166|16164|23455
1630605900000|2021-09-02 18:05:00|16168|16165|16147|16145|16168|16167|16135|16132|21489
1630606200000|2021-09-02 18:10:00|16146|16144|16142|16137|16151|16147|16132|16130|16412
1630606500000|2021-09-02 18:15:00|16144|16141|16155|16151|16157|16153|16143|16140|18627
1630606800000|2021-09-02 18:20:00|16154|16149|16144|16143|16162|16161|16144|16142|19780
1630607100000|2021-09-02 18:25:00|16146|16144|16142|16140|16153|16149|16140|16138|20341
1630607400000|2021-09-02 18:30:00|16143|16141|16154|16153|16154|16153|16142|16141|29300
1630607700000|2021-09-02 18:35:00|16155|16154|16125|16124|16161|16156|16118|16116|41962
1630608000000|2021-09-02 18:40:00|16124|16123|16129|16125|16135|16133|16115|16110|21434
1630608300000|2021-09-02 18:45:00|16130|16126|16130|16127|16141|16138|16127|16124|23694
1630608600000|2021-09-02 18:50:00|16131|16128|16149|16147|16152|16150|16131|16128|40742
1630608900000|2021-09-02 18:55:00|16148|16146|16160|16157|16169|16165|16148|16145|28750
1630609200000|2021-09-02 19:00:00|16161|16158|16188|16185|16200|16197|16161|16158|29925
1630609500000|2021-09-02 19:05:00|16189|16186|16176|16174|16191|16189|16169|16167|30532
1630609800000|2021-09-02 19:10:00|16175|16173|16184|16181|16188|16185|16164|16162|31717
1630610100000|2021-09-02 19:15:00|16182|16180|16179|16176|16192|16188|16174|16172|39329
1630610400000|2021-09-02 19:20:00|16178|16175|16176|16173|16178|16175|16155|16154|28879
1630610700000|2021-09-02 19:25:00|16175|16172|16169|16167|16184|16179|16162|16160|34593
1630611000000|2021-09-02 19:30:00|16170|16168|16162|16160|16175|16171|16155|16154|37113
1630611300000|2021-09-02 19:35:00|16161|16159|16141|16139|16166|16163|16140|16137|52059
1630611600000|2021-09-02 19:40:00|16140|16138|16132|16131|16158|16155|16131|16129|47843
1630611900000|2021-09-02 19:45:00|16133|16132|16122|16120|16138|16137|16115|16111|66102
1630612200000|2021-09-02 19:50:00|16124|16121|16160|16156|16161|16158|16122|16121|66611
1630612500000|2021-09-02 19:55:00|16159|16155|16204|16201|16205|16202|16152|16150|240667
1630612800000|2021-09-02 20:00:00|16206|16196|16250|16125|16301|16196|16201|16011|59014
1630613100000|2021-09-02 20:05:00|16230|16100|16200|16125|16230|16125|16200|16011|72
1630613400000|2021-09-02 20:10:00|16230||16195||16230||16195||7
1630613700000|2021-09-02 20:15:00|16230|16160|16215|16150|16230|16160|16215|16125|281
1630614000000|2021-09-02 20:20:00|16210||16210||16210||16210||15
1630614300000|2021-09-02 20:25:00||16165||16150||16178||16150|179
1630614600000|2021-09-02 20:30:00|||||||||58
1630614900000|2021-09-02 20:35:00|||||||||9
1630615200000|2021-09-02 20:40:00|||||||||4
1630615500000|2021-09-02 20:45:00|||||||||23
1630615800000|2021-09-02 20:50:00||16170||16170||16204||16170|201
1630616100000|2021-09-02 20:55:00|||||||||101
1630616400000|2021-09-02 21:00:00|||||||||2
1630616700000|2021-09-02 21:05:00|16205||16205||16205||16205||1
1630617300000|2021-09-02 21:15:00|||||||||3
1630617600000|2021-09-02 21:20:00|16170|16154|16205|16172|16205|16172|16170|16154|2030
1630617900000|2021-09-02 21:25:00||16174||16174||16174||16174|3015
1630618200000|2021-09-02 21:30:00||16173||16176||16176||16173|12
1630618500000|2021-09-02 21:35:00|||||||||3
1630618800000|2021-09-02 21:40:00|||||||||5
1630619100000|2021-09-02 21:45:00|||||||||36
1630619400000|2021-09-02 21:50:00|||||||||4
1630620000000|2021-09-02 22:00:00|16210||16210||16210||16210||1
1630620600000|2021-09-02 22:10:00|||||||||4
1630620900000|2021-09-02 22:15:00|||||||||46
1630621200000|2021-09-02 22:20:00|||||||||2
1630623000000|2021-09-02 22:50:00|||||||||6
1630623600000|2021-09-02 23:00:00|||||||||12
1630624500000|2021-09-02 23:15:00|||||||||4
1630624800000|2021-09-02 23:20:00|||||||||3
1630625100000|2021-09-02 23:25:00|||||||||5
1630625700000|2021-09-02 23:35:00|16215||16230||16230||16215||6
1630626000000|2021-09-02 23:40:00||16173||16180||16180||16173|0
1630626600000|2021-09-02 23:50:00|||||||||17
1630626900000|2021-09-02 23:55:00|||||||||2
1630656000000|2021-09-03 08:00:00|16273|16156|16320|16128|16320|16156|16273|15900|0
1630656300000|2021-09-03 08:05:00||16146||16128||16146||15900|0
1630656600000|2021-09-03 08:10:00|16317|16137|16320|16128|16320|16137|16317|15900|0
1630656900000|2021-09-03 08:15:00||16137||16128||16137||15900|0
1630657200000|2021-09-03 08:20:00||16137||16128||16137||15900|0
1630657500000|2021-09-03 08:25:00|16317|16137|16317|16128|16317|16137|16317|15900|0
1630657800000|2021-09-03 08:30:00|16320|16137|16320|16128|16320|16146|16320|15900|1
1630658100000|2021-09-03 08:35:00||16137||16137||16137||16137|0
1630658400000|2021-09-03 08:40:00||15900||16128||16137||15900|0
1630658700000|2021-09-03 08:45:00|16317|16137|16320|16137|16320|16137|16317|15900|0
1630659000000|2021-09-03 08:50:00||15900||16128||16128||15900|0
1630659300000|2021-09-03 08:55:00||16137||16137||16137||16137|0
1630659600000|2021-09-03 09:00:00|16317|16146|16320|16128|16320|16155|16317|15900|0
1630659900000|2021-09-03 09:05:00||16137||16137||16137||15900|1
1630660200000|2021-09-03 09:10:00|16317|16146|16320|16137|16320|16146|16317|15900|0
1630660500000|2021-09-03 09:15:00||15900||16146||16146||15900|0
1630660800000|2021-09-03 09:20:00|16317|15900|16320|16137|16320|16137|16299|15900|15
1630661100000|2021-09-03 09:25:00|16317|15900|16317|16128|16320|16146|16317|15900|0
1630661400000|2021-09-03 09:30:00|16320|16137|16320|16128|16320|16137|16320|15900|0
1630661700000|2021-09-03 09:35:00|16317|16137|16317|16128|16317|16146|16317|15900|0
1630662000000|2021-09-03 09:40:00||16137||16128||16137||15900|0
1630662300000|2021-09-03 09:45:00|16320|16137|16317|16137|16320|16146|16317|15900|30
1630662900000|2021-09-03 09:55:00|16320|15900|16320|16128|16320|16146|16317|15900|0
1630663200000|2021-09-03 10:00:00|16317|16137|16319|16146|16320|16146|16308|15900|0
1630663500000|2021-09-03 10:05:00|16317|15900|16320|16146|16320|16155|16317|15900|0
1630663800000|2021-09-03 10:10:00|16317|16155|16319|16155|16320|16155|16317|16155|0
1630664400000|2021-09-03 10:20:00|16320||16319||16320||16317||0
1630664700000|2021-09-03 10:25:00|16320|15900|16317|16146|16320|16146|16317|15900|0
1630665000000|2021-09-03 10:30:00|16320||16320||16320||16317||0
1630665600000|2021-09-03 10:40:00|16250||16250||16250||16250||0
1630666500000|2021-09-03 10:55:00|||||||||3
1630666800000|2021-09-03 11:00:00|16230|16154|16250|16154|16250|16154|16230|16154|3
1630667100000|2021-09-03 11:05:00|16220|16204|16250|16154|16250|16204|16220|16154|473
1630667400000|2021-09-03 11:10:00|16240||16240||16240||16240||0
1630669200000|2021-09-03 11:40:00|16287|16240|16320|16240|16320|16240|16287|16240|700
1630669800000|2021-09-03 11:50:00|16318|16255|16318|16240|16318|16255|16318|16240|5
1630670400000|2021-09-03 12:00:00|16241|16182|16241|16155|16241|16182|16241|16154|18
1630670700000|2021-09-03 12:05:00||16154||16155||16155||16154|0
1630671000000|2021-09-03 12:10:00|16299|16154|16291|16195|16318|16195|16291|16154|11
1630671300000|2021-09-03 12:15:00||16191||16165||16191||16155|50
1630671600000|2021-09-03 12:20:00||16164||16164||16164||16164|0
1630671900000|2021-09-03 12:25:00||16177||16177||16182||16177|0
1630672200000|2021-09-03 12:30:00|16273|16182|16150|16110|16291|16182|16100|16011|1735
1630672500000|2021-09-03 12:35:00|16183||16240||16291||16183||250
1630672800000|2021-09-03 12:40:00|16207||16240||16240||16207||530
1630673100000|2021-09-03 12:45:00|16227|16205|16227|16110|16240|16205|16227|16110|1059
1630673400000|2021-09-03 12:50:00|16240|16226|16240|16110|16240|16226|16218|16110|590
1630673700000|2021-09-03 12:55:00|16263|16140|16291|16240|16291|16240|16240|16140|2844
1630674000000|2021-09-03 13:00:00|16318|16275|16318|16300|16318|16300|16318|16240|3180
1630674300000|2021-09-03 13:05:00|16317|16263|16315|16182|16318|16300|16300|16110|612
1630674600000|2021-09-03 13:10:00|16317|16110|16314|16182|16317|16182|16314|16110|39
1630674900000|2021-09-03 13:15:00|16300|16191|16300|16155|16300|16218|16299|16110|86
1630675200000|2021-09-03 13:20:00|16299|16135|16299|16115|16300|16161|16205|16110|861
1630675500000|2021-09-03 13:25:00|16300|16110|16075|16010|16300|16122|16011|16000|5119
1630675800000|2021-09-03 13:30:00|16105|16000|16068|16051|16184|16117|16009|16000|167045
1630676100000|2021-09-03 13:35:00|16067|16052|16011|16001|16067|16053|15976|15962|60533
1630676400000|2021-09-03 13:40:00|16010|15999|16046|16030|16083|16070|15990|15975|50257
1630676700000|2021-09-03 13:45:00|16043|16031|16009|16000|16063|16052|16008|16000|43113
1630677000000|2021-09-03 13:50:00|16008|15998|15968|15959|16010|16002|15963|15958|55338
1630677300000|2021-09-03 13:55:00|15967|15958|15992|15984|15996|15989|15951|15949|31509
1630677600000|2021-09-03 14:00:00|15991|15982|16002|15996|16009|16002|15952|15950|32392
1630677900000|2021-09-03 14:05:00|16001|15998|16001|15995|16015|16003|15974|15966|24295
1630678200000|2021-09-03 14:10:00|16002|15994|16038|16030|16044|16036|15991|15985|46307
1630678500000|2021-09-03 14:15:00|16035|16027|16027|16018|16043|16033|16021|16013|23102
1630678800000|2021-09-03 14:20:00|16026|16019|15997|15993|16040|16029|15992|15988|23798
1630679100000|2021-09-03 14:25:00|15996|15992|15998|15988|16015|16005|15981|15978|14527
1630679400000|2021-09-03 14:30:00|15997|15989|15973|15964|15998|15990|15963|15958|21214
1630679700000|2021-09-03 14:35:00|15972|15965|15967|15961|15992|15981|15961|15956|21762
1630680000000|2021-09-03 14:40:00|15968|15962|15943|15937|15976|15967|15921|15919|44700
1630680300000|2021-09-03 14:45:00|15942|15934|15932|15926|15950|15942|15923|15919|55414
1630680600000|2021-09-03 14:50:00|15931|15930|15915|15911|15935|15933|15907|15902|36520
1630680900000|2021-09-03 14:55:00|15914|15909|15932|15926|15941|15934|15886|15881|57600
1630681200000|2021-09-03 15:00:00|15934|15925|15973|15968|15985|15977|15934|15925|30905
1630681500000|2021-09-03 15:05:00|15975|15969|15984|15976|15989|15982|15955|15951|16047
1630681800000|2021-09-03 15:10:00|15985|15977|15957|15952|15985|15982|15956|15952|24101
1630682100000|2021-09-03 15:15:00|15956|15951|15925|15918|15956|15953|15921|15918|33476
1630682400000|2021-09-03 15:20:00|15924|15917|15903|15898|15924|15917|15895|15891|36757
1630682700000|2021-09-03 15:25:00|15902|15897|15890|15886|15916|15911|15878|15875|40681
1630683000000|2021-09-03 15:30:00|15891|15887|15885|15875|15898|15890|15875|15871|17606
1630683300000|2021-09-03 15:35:00|15884|15876|15868|15864|15892|15886|15868|15864|34143
1630683600000|2021-09-03 15:40:00|15867|15861|15881|15877|15890|15880|15862|15859|21905
1630683900000|2021-09-03 15:45:00|15882|15878|15866|15862|15887|15880|15864|15861|12633
1630684200000|2021-09-03 15:50:00|15865|15861|15857|15851|15867|15862|15847|15844|20371
1630684500000|2021-09-03 15:55:00|15855|15852|15860|15857|15876|15870|15850|15849|22328
1630684800000|2021-09-03 16:00:00|15858|15856|15848|15845|15864|15859|15844|15841|15196
1630685100000|2021-09-03 16:05:00|15849|15846|15847|15844|15857|15852|15842|15841|12655
1630685400000|2021-09-03 16:10:00|15846|15843|15843|15841|15847|15843|15837|15835|16625
1630685700000|2021-09-03 16:15:00|15844|15842|15839|15836|15845|15842|15835|15833|13331
1630686000000|2021-09-03 16:20:00|15838|15837|15834|15830|15841|15840|15830|15829|35818
1630686300000|2021-09-03 16:25:00|15833|15832|15835|15832|15842|15837|15828|15826|30469
1630686600000|2021-09-03 16:30:00|15837|15833|15825|15821|15844|15839|15817|15816|34714
1630686900000|2021-09-03 16:35:00|15824|15822|15842|15837|15844|15841|15821|15820|14015
1630687200000|2021-09-03 16:40:00|15841|15838|15837|15834|15852|15849|15836|15832|36209
1630687500000|2021-09-03 16:45:00|15836|15833|15826|15823|15841|15837|15824|15823|32295
1630687800000|2021-09-03 16:50:00|15827|15824|15833|15828|15836|15832|15822|15820|27006
1630688100000|2021-09-03 16:55:00|15832|15827|15831|15826|15838|15834|15822|15820|24214
1630688400000|2021-09-03 17:00:00|15829|15825|15826|15822|15838|15832|15823|15822|26228
1630688700000|2021-09-03 17:05:00|15827|15823|15836|15834|15837|15835|15821|15819|50235
1630689000000|2021-09-03 17:10:00|15835|15833|15843|15839|15851|15848|15830|15827|44583
1630689300000|2021-09-03 17:15:00|15842|15838|15834|15830|15842|15838|15830|15827|24059
1630689600000|2021-09-03 17:20:00|15835|15832|15829|15826|15840|15835|15827|15826|23896
1630689900000|2021-09-03 17:25:00|15830|15825|15822|15819|15831|15828|15820|15819|17128
1630690200000|2021-09-03 17:30:00|15823|15822|15832|15829|15842|15836|15822|15819|34791
1630690500000|2021-09-03 17:35:00|15833|15830|15841|15838|15841|15839|15827|15825|29532
1630690800000|2021-09-03 17:40:00|15840|15837|15848|15844|15850|15845|15836|15832|72299
1630691100000|2021-09-03 17:45:00|15847|15843|15842|15840|15850|15847|15840|15837|45419
1630691400000|2021-09-03 17:50:00|15843|15841|15866|15862|15873|15870|15842|15838|48293
1630691700000|2021-09-03 17:55:00|15865|15863|15861|15858|15870|15866|15858|15854|17527
1630692000000|2021-09-03 18:00:00|15860|15857|15864|15861|15875|15874|15858|15857|26631
1630692300000|2021-09-03 18:05:00|15867|15862|15894|15891|15894|15891|15859|15858|38026
1630692600000|2021-09-03 18:10:00|15895|15892|15908|15905|15910|15905|15888|15886|11232
1630692900000|2021-09-03 18:15:00|15907|15906|15931|15929|15931|15929|15907|15906|14038
1630693200000|2021-09-03 18:20:00|15932|15930|15920|15915|15937|15935|15919|15915|29456
1630693500000|2021-09-03 18:25:00|15919|15917|15904|15899|15922|15917|15900|15899|20810
1630693800000|2021-09-03 18:30:00|15903|15900|15899|15896|15912|15906|15897|15896|11097
1630694100000|2021-09-03 18:35:00|15898|15897|15903|15899|15903|15899|15891|15890|74368
1630694400000|2021-09-03 18:40:00|15902|15900|15916|15913|15921|15918|15900|15899|17643
1630694700000|2021-09-03 18:45:00|15917|15912|15919|15917|15922|15918|15913|15911|10822
1630695000000|2021-09-03 18:50:00|15920|15918|15929|15925|15930|15925|15908|15906|15610
1630695300000|2021-09-03 18:55:00|15928|15926|15934|15930|15938|15937|15928|15924|12863
1630695600000|2021-09-03 19:00:00|15933|15928|15932|15930|15935|15932|15924|15922|31946
1630695900000|2021-09-03 19:05:00|15931|15927|15933|15930|15934|15931|15923|15921|15891
1630696200000|2021-09-03 19:10:00|15934|15931|15955|15951|15960|15957|15926|15924|45072
1630696500000|2021-09-03 19:15:00|15954|15952|15943|15940|15955|15952|15940|15939|20402
1630696800000|2021-09-03 19:20:00|15942|15939|15933|15929|15945|15941|15933|15928|17220
1630697100000|2021-09-03 19:25:00|15932|15928|15926|15924|15933|15931|15917|15916|21966
1630697400000|2021-09-03 19:30:00|15925|15923|15940|15936|15940|15936|15917|15915|37560
1630697700000|2021-09-03 19:35:00|15939|15937|15933|15930|15940|15938|15922|15921|23706
1630698000000|2021-09-03 19:40:00|15932|15931|15936|15935|15938|15936|15923|15922|24794
1630698300000|2021-09-03 19:45:00|15937|15934|15942|15938|15947|15945|15928|15925|36138
1630698600000|2021-09-03 19:50:00|15944|15939|15960|15958|15962|15960|15941|15938|61231
1630698900000|2021-09-03 19:55:00|15963|15959|15929|15928|15963|15960|15929|15928|189750
1630699200000|2021-09-03 20:00:00|15930|15927|15965|15912|15981|15927|15930|15900|29039
1630699500000|2021-09-03 20:05:00|||||||||1508
1630699800000|2021-09-03 20:10:00|15964||15964||15964||15958||24
1630700100000|2021-09-03 20:15:00|15965||15962||15965||15962||0
1630700400000|2021-09-03 20:20:00|15965||15959||15965||15959||168
1630700700000|2021-09-03 20:25:00|||||||||38
1630701000000|2021-09-03 20:30:00|15950|15915|15950|15915|15950|15915|15950|15915|453
1630701300000|2021-09-03 20:35:00|||||||||20
1630701600000|2021-09-03 20:40:00|15930|15917|15950|15915|15950|15917|15920|15915|311
1630701900000|2021-09-03 20:45:00|||||||||4
1630702200000|2021-09-03 20:50:00|||||||||18
1630702500000|2021-09-03 20:55:00|15948||15948||15948||15948||26
1631001600000|2021-09-07 08:00:00|15988|15912|16175|15912|16186|15912|15988|15600|0
1631001900000|2021-09-07 08:05:00|16185||16185||16185||16185||10
1631002500000|2021-09-07 08:15:00|||||||||3
1631002800000|2021-09-07 08:20:00|16029||16047||16185||16029||0
1631003400000|2021-09-07 08:30:00|16038||16029||16185||16020||0
1631003700000|2021-09-07 08:35:00|16185||16047||16185||16020||0
1631004000000|2021-09-07 08:40:00|16038||16047||16185||16038||0
1631004300000|2021-09-07 08:45:00|16185||16056||16185||16047||0
1631004600000|2021-09-07 08:50:00|16047||16047||16185||16029||0
1631004900000|2021-09-07 08:55:00|16038||16056||16185||16038||0
1631005200000|2021-09-07 09:00:00|16047||16038||16056||16029||0
1631005500000|2021-09-07 09:05:00|16029|15957|16047|15912|16372|15957|16027|15912|9
1631005800000|2021-09-07 09:10:00|16038|15921|16038|15921|16047|15921|16029|15912|0
1631006100000|2021-09-07 09:15:00|16056|15985|16056|15930|16056|15985|16047|15912|6
1631006400000|2021-09-07 09:20:00|16047|15939|16047|15930|16372|15939|16047|15912|4
1631006700000|2021-09-07 09:25:00|16372|15939|16056|15957|16372|15957|16056|15939|7
1631007000000|2021-09-07 09:30:00|16009|15912|16056|15912|16083|15957|16009|15912|62
1631007300000|2021-09-07 09:35:00|16065||16056||16065||16047||0
1631007600000|2021-09-07 09:40:00|16047||16300||16300||16047||0
1631007900000|2021-09-07 09:45:00|16047||16047||16047||16047||0
1631008200000|2021-09-07 09:50:00|16038|15921|16038|15912|16300|15921|16038|15912|10
1631008500000|2021-09-07 09:55:00|16029||16038||16300||16029||0
1631008800000|2021-09-07 10:00:00|16300|15922|16038|15912|16300|15922|15978|15912|55
1631009100000|2021-09-07 10:05:00|16029||16038||16038||16029||0
1631009400000|2021-09-07 10:10:00|16029||16038||16038||16029||0
1631009700000|2021-09-07 10:15:00|16029||16029||16056||16020||0
1631010000000|2021-09-07 10:20:00|16047||16047||16047||16029||0
1631010300000|2021-09-07 10:25:00|16038||16056||16065||16029||0
1631010600000|2021-09-07 10:30:00|16029||16029||16056||16029||0
1631012400000|2021-09-07 11:00:00|15933|15920|16000|15960|16029|15960|15933|15912|264
1631012700000|2021-09-07 11:05:00|15970|15939|16000|15912|16000|15980|15970|15912|423
1631013000000|2021-09-07 11:10:00||15921||15921||15922||15912|6
1631013300000|2021-09-07 11:15:00||15920||15913||15937||15912|84
1631013600000|2021-09-07 11:20:00|15955|15939|16000|15950|16000|15950|15955|15912|1456
1631013900000|2021-09-07 11:25:00|||||||||6
1631014200000|2021-09-07 11:30:00|||||||||20
1631015400000|2021-09-07 11:50:00||15970||15970||15970||15970|76
1631015700000|2021-09-07 11:55:00||15950||15975||15976||15950|5
1631016000000|2021-09-07 12:00:00||15976||15975||15976||15975|1017
1631016600000|2021-09-07 12:10:00|15990|15976|16000|15975|16000|15978|15990|15975|323
1631016900000|2021-09-07 12:15:00|15990||15990||15990||15987||63
1631017200000|2021-09-07 12:20:00|15986|15950|15990|15950|15990|15950|15986|15950|151
1631017500000|2021-09-07 12:25:00|||||||||6
1631017800000|2021-09-07 12:30:00|15986||15990||15990||15986||91
1631018100000|2021-09-07 12:35:00|||||||||41
1631018400000|2021-09-07 12:40:00|16000||16000||16000||15970||174
1631019000000|2021-09-07 12:50:00|||||||||262
1631019300000|2021-09-07 12:55:00|||||||||7
1631019600000|2021-09-07 13:00:00|||||||||4
1631019900000|2021-09-07 13:05:00|||||||||17
1631020200000|2021-09-07 13:10:00|15998||16000||16000||15998||71
1631020500000|2021-09-07 13:15:00||15955||15950||15955||15950|11
1631020800000|2021-09-07 13:20:00|||||||||189
1631021100000|2021-09-07 13:25:00|15999|15925|15925|15830|15999|15925|15853|15800|7905
1631021400000|2021-09-07 13:30:00|15973|15831|15886|15871|16010|15914|15875|15831|74032
1631021700000|2021-09-07 13:35:00|15885|15870|15902|15894|15930|15925|15860|15856|83671
1631022000000|2021-09-07 13:40:00|15901|15893|15938|15929|15948|15937|15888|15885|64570
1631022300000|2021-09-07 13:45:00|15937|15928|15950|15947|15959|15951|15919|15909|63364
1631022600000|2021-09-07 13:50:00|15949|15945|15931|15929|15954|15949|15923|15920|32342
1631022900000|2021-09-07 13:55:00|15933|15930|15949|15942|15990|15979|15914|15908|28279
1631023200000|2021-09-07 14:00:00|15948|15943|16007|16002|16017|16009|15946|15942|86068
1631023500000|2021-09-07 14:05:00|16009|16003|16019|16014|16049|16045|15994|15992|71910
1631023800000|2021-09-07 14:10:00|16018|16013|16009|16002|16032|16026|15996|15994|53403
1631024100000|2021-09-07 14:15:00|16007|16001|16038|16027|16074|16062|16006|15998|32887
1631024400000|2021-09-07 14:20:00|16033|16028|16008|16006|16048|16045|16006|16000|14515
1631024700000|2021-09-07 14:25:00|16011|16007|16042|16037|16045|16037|15999|15996|19975
1631025000000|2021-09-07 14:30:00|16044|16038|15995|15991|16044|16038|15994|15990|38780
1631025300000|2021-09-07 14:35:00|15994|15990|15999|15992|16015|16003|15979|15972|20500
1631025600000|2021-09-07 14:40:00|15997|15989|16009|16003|16013|16005|15980|15976|9033
1631025900000|2021-09-07 14:45:00|16008|16002|15983|15975|16021|16017|15980|15974|25702
1631026200000|2021-09-07 14:50:00|15982|15974|15983|15980|15989|15984|15951|15946|39701
1631026500000|2021-09-07 14:55:00|15982|15981|16000|15996|16009|16004|15972|15964|31301
1631026800000|2021-09-07 15:00:00|16001|15995|15989|15984|16003|16000|15974|15969|32591
1631027100000|2021-09-07 15:05:00|15988|15983|15988|15984|16006|15999|15980|15974|28717
1631027400000|2021-09-07 15:10:00|15987|15983|16003|15999|16011|16007|15971|15968|23508
1631027700000|2021-09-07 15:15:00|16002|15998|15978|15973|16003|15998|15973|15968|26443
1631028000000|2021-09-07 15:20:00|15977|15974|15988|15985|15990|15989|15966|15961|17007
1631028300000|2021-09-07 15:25:00|15987|15984|16017|16014|16023|16017|15986|15982|13049
1631028600000|2021-09-07 15:30:00|16016|16012|16037|16033|16050|16043|16013|16008|17735
1631028900000|2021-09-07 15:35:00|16038|16034|16041|16036|16055|16053|16037|16033|17469
1631029200000|2021-09-07 15:40:00|16042|16037|16021|16017|16042|16037|16012|16008|13599
1631029500000|2021-09-07 15:45:00|16020|16018|16017|16014|16022|16019|16010|16006|10912
1631029800000|2021-09-07 15:50:00|16018|16016|15975|15971|16021|16016|15975|15969|13149
1631030100000|2021-09-07 15:55:00|15974|15970|15978|15975|15995|15990|15970|15965|16940
1631030400000|2021-09-07 16:00:00|15979|15976|15996|15994|16004|16001|15979|15976|11772
1631030700000|2021-09-07 16:05:00|15997|15995|16005|16001|16008|16003|15991|15988|24115
1631031000000|2021-09-07 16:10:00|16004|16000|15989|15985|16017|16012|15987|15984|23209
1631031300000|2021-09-07 16:15:00|15992|15986|15981|15977|15998|15993|15975|15974|18495
1631031600000|2021-09-07 16:20:00|15980|15978|15983|15981|15989|15985|15978|15974|8688
1631031900000|2021-09-07 16:25:00|15982|15979|15993|15990|15998|15996|15981|15979|8554
1631032200000|2021-09-07 16:30:00|15994|15991|16006|16003|16010|16008|15993|15990|9860
1631032500000|2021-09-07 16:35:00|16007|16004|16004|16002|16020|16011|15999|15997|15064
1631032800000|2021-09-07 16:40:00|16007|16004|16014|16011|16023|16021|16004|16000|9512
1631033100000|2021-09-07 16:45:00|16015|16012|16017|16015|16025|16022|16009|16007|11937
1631033400000|2021-09-07 16:50:00|16019|16016|16019|16016|16028|16024|16013|16008|14211
1631033700000|2021-09-07 16:55:00|16020|16017|16024|16021|16033|16030|16019|16017|18680
1631034000000|2021-09-07 17:00:00|16023|16022|16008|16006|16027|16024|16007|16005|13889
1631034300000|2021-09-07 17:05:00|16012|16007|16040|16037|16040|16038|16008|16005|24327
1631034600000|2021-09-07 17:10:00|16039|16038|16046|16043|16051|16046|16029|16028|9644
1631034900000|2021-09-07 17:15:00|16047|16044|16031|16028|16051|16050|16027|16026|10906
1631035200000|2021-09-07 17:20:00|16030|16029|16026|16023|16035|16032|16019|16017|7862
1631035500000|2021-09-07 17:25:00|16027|16025|16019|16017|16028|16025|16014|16010|8922
1631035800000|2021-09-07 17:30:00|16020|16018|16025|16022|16029|16027|16020|16016|12115
1631036100000|2021-09-07 17:35:00|16024|16023|16038|16035|16038|16035|16014|16013|17534
1631036400000|2021-09-07 17:40:00|16037|16034|16035|16032|16039|16037|16032|16031|10089
1631036700000|2021-09-07 17:45:00|16036|16033|16054|16052|16054|16052|16035|16032|16124
1631037000000|2021-09-07 17:50:00|16053|16053|16046|16040|16054|16053|16039|16038|12672
1631037300000|2021-09-07 17:55:00|16045|16041|16042|16039|16046|16042|16039|16036|6988
1631037600000|2021-09-07 18:00:00|16041|16040|16038|16037|16046|16042|16035|16032|8501
1631037900000|2021-09-07 18:05:00|16039|16038|16026|16024|16043|16040|16023|16021|9242
1631038200000|2021-09-07 18:10:00|16027|16025|16028|16026|16034|16032|16025|16021|8589
1631038500000|2021-09-07 18:15:00|16029|16027|16022|16020|16033|16031|16020|16017|16618
1631038800000|2021-09-07 18:20:00|16023|16021|16025|16023|16030|16028|16017|16014|22318
1631039100000|2021-09-07 18:25:00|16026|16024|16009|16006|16027|16025|16005|16003|30889
1631039400000|2021-09-07 18:30:00|16008|16007|16035|16033|16038|16036|16008|16006|17451
1631039700000|2021-09-07 18:35:00|16037|16034|16038|16035|16046|16042|16032|16029|9736
1631040000000|2021-09-07 18:40:00|16039|16037|16034|16031|16041|16038|16028|16026|9303
1631040300000|2021-09-07 18:45:00|16033|16032|16034|16031|16041|16039|16032|16029|9693
1631040600000|2021-09-07 18:50:00|16035|16032|16018|16016|16036|16033|16017|16014|13984
1631040900000|2021-09-07 18:55:00|16019|16017|16032|16030|16036|16033|16016|16013|43514
1631041200000|2021-09-07 19:00:00|16034|16029|16053|16051|16054|16053|16034|16029|20020
1631041500000|2021-09-07 19:05:00|16052|16050|16062|16060|16067|16064|16051|16050|19428
1631041800000|2021-09-07 19:10:00|16064|16061|16052|16051|16067|16066|16052|16051|16302
1631042100000|2021-09-07 19:15:00|16053|16052|16045|16043|16058|16056|16042|16041|24822
1631042400000|2021-09-07 19:20:00|16044|16042|16049|16048|16057|16056|16038|16037|29969
1631042700000|2021-09-07 19:25:00|16048|16047|16044|16043|16052|16051|16042|16040|25852
1631043000000|2021-09-07 19:30:00|16047|16044|16040|16038|16047|16045|16035|16034|26793
1631043300000|2021-09-07 19:35:00|16039|16039|16026|16025|16041|16040|16023|16020|38515
1631043600000|2021-09-07 19:40:00|16027|16026|16020|16019|16032|16029|16015|16013|28026
1631043900000|2021-09-07 19:45:00|16019|16018|16010|16007|16025|16023|16010|16004|42103
1631044200000|2021-09-07 19:50:00|16011|16010|15999|15996|16025|16021|15991|15990|48103
1631044500000|2021-09-07 19:55:00|15998|15997|15974|15973|15999|15997|15970|15966|182558
1631044800000|2021-09-07 20:00:00|15973|15972|16014|15933|16051|15972|15973|15933|35626
1631045100000|2021-09-07 20:05:00|||||||||8
1631045400000|2021-09-07 20:10:00|16013|15976|16013|15933|16013|15976|16006|15933|500
1631045700000|2021-09-07 20:15:00|16014||16000||16014||16000||1
1631046000000|2021-09-07 20:20:00|15950|15900|16000|15950|16000|15950|15950|15900|1103
1631046300000|2021-09-07 20:25:00|||||||||1
1631046600000|2021-09-07 20:30:00|||||||||1
1631047200000|2021-09-07 20:40:00|16014||16014||16014||16014||380
1631047500000|2021-09-07 20:45:00|||||||||200
1631047800000|2021-09-07 20:50:00|||||||||1
1631048100000|2021-09-07 20:55:00|||||||||15
1631048400000|2021-09-07 21:00:00|15999|15952|15999|15952|15999|15952|15999|15952|0
1631049000000|2021-09-07 21:10:00|||||||||21
1631049300000|2021-09-07 21:15:00|||||||||2
1631049600000|2021-09-07 21:20:00|||||||||2
1631049900000|2021-09-07 21:25:00|||||||||1
1631050200000|2021-09-07 21:30:00|||||||||3
1631050500000|2021-09-07 21:35:00|||||||||1
1631050800000|2021-09-07 21:40:00|||||||||1
1631051700000|2021-09-07 21:55:00|||||||||5
1631053500000|2021-09-07 22:25:00|||||||||50
1631054100000|2021-09-07 22:35:00|||||||||3
1631054400000|2021-09-07 22:40:00|15998||15998||15998||15998||100
1631055000000|2021-09-07 22:50:00|15997||15997||15997||15997||106
1631055900000|2021-09-07 23:05:00|||||||||115
1631056200000|2021-09-07 23:10:00|||||||||1
1631058300000|2021-09-07 23:45:00|||||||||100
1631088000000|2021-09-08 08:00:00|16028|15898|16028|15898|16250|15921|15987|15898|346
1631088300000|2021-09-08 08:05:00|16020||15983||16170||15983||2
1631088600000|2021-09-08 08:10:00|15975|15840|15983|15813|16170|15840|15937|15742|110
1631088900000|2021-09-08 08:15:00|15975|15822|15983|15813|15984|15822|15974|15742|0
1631089200000|2021-09-08 08:20:00|15975|15822|15981|15822|16170|15831|15965|15742|2
1631089500000|2021-09-08 08:25:00|15984|15742|15947|15813|16170|15864|15891|15742|125
1631089800000|2021-09-08 08:30:00|15939|15742|15921|15813|15939|15813|15920|15742|0
1631090100000|2021-09-08 08:35:00|15939|15742|15922|15813|15948|15813|15920|15742|0
1631090400000|2021-09-08 08:40:00|15939||15935||16170||15927||9
1631090700000|2021-09-08 08:45:00|15936|15814|15932|15849|15975|15849|15930|15814|0
1631091000000|2021-09-08 08:50:00|15975|15858|16010|15858|16170|15867|15974|15742|50
1631091300000|2021-09-08 08:55:00|16009|15770|15949|15849|16009|15858|15947|15770|0
1631091600000|2021-09-08 09:00:00|15966|15858|15948|15858|16170|15858|15948|15858|0
1631091900000|2021-09-08 09:05:00|15966|15770|15942|15875|15966|15875|15942|15742|0
1631092200000|2021-09-08 09:10:00|15957||15941||15957||15941||2
1631092500000|2021-09-08 09:15:00|15957|15858|15941|15880|16170|15880|15941|15849|0
1631092800000|2021-09-08 09:20:00|15966||15943||16170||15943||0
1631093100000|2021-09-08 09:25:00|15966||16029||16170||15963||0
1631093400000|2021-09-08 09:30:00|16028||16028||16028||16028||0
1631093700000|2021-09-08 09:35:00||15885||15885||15885||15880|0
1631094000000|2021-09-08 09:40:00||15880||15880||15885||15880|0
1631094300000|2021-09-08 09:45:00|15985|15885|16028|15885|16170|15903|15985|15880|20
1631094600000|2021-09-08 09:50:00||15880||15885||15885||15880|0
1631094900000|2021-09-08 09:55:00||15886||15894||15894||15885|0
1631095200000|2021-09-08 10:00:00||15880||15885||15885||15880|19
1631095500000|2021-09-08 10:05:00||15880||15886||15886||15880|1
1631095800000|2021-09-08 10:10:00|16038|15885|16037|15894|16038|15903|16037|15880|0
1631096100000|2021-09-08 10:15:00||15880||15894||15894||15880|0
1631096400000|2021-09-08 10:20:00|16170|15950|16091|15939|16170|16000|16046|15880|100
1631096700000|2021-09-08 10:25:00|16000|15880|16055|15930|16170|15948|15999|15880|0
1631097000000|2021-09-08 10:30:00|16054|15880|16001|15903|16054|15921|15989|15880|12
1631097300000|2021-09-08 10:35:00|16170|15920|16010|15920|16170|15920|16010|15920|0
1631097600000|2021-09-08 10:40:00|16009||16010||16170||16006||0
1631097900000|2021-09-08 10:45:00|16009|15921|16001|15921|16011|15921|16001|15921|0
1631098200000|2021-09-08 10:50:00|16170|15930|16055|15930|16170|15930|16019|15930|0
1631098500000|2021-09-08 10:55:00|16054|15920|16053|15921|16056|15921|16053|15920|7
1631098800000|2021-09-08 11:00:00|16056|15920|16052|15920|16056|15921|16009|15920|34
1631099100000|2021-09-08 11:05:00|16056|15921|16055|15921|16056|15921|16032|15921|0
1631099700000|2021-09-08 11:15:00|16170|15920|16065|15930|16170|15939|16065|15920|0
1631100000000|2021-09-08 11:20:00|16064|15920|16065|15921|16065|15921|16064|15920|1
1631100300000|2021-09-08 11:25:00|16036|15930|16064|15920|16065|15939|16035|15920|0
1631100600000|2021-09-08 11:30:00|16074|15939|16074|15912|16170|15939|16063|15900|0
1631100900000|2021-09-08 11:35:00|16065|15915|16039|15915|16170|15921|16038|15912|0
1631101200000|2021-09-08 11:40:00|16065|15912|16064|15915|16065|15921|16032|15912|0
1631101500000|2021-09-08 11:45:00||15912||15915||15915||15912|0
1631101800000|2021-09-08 11:50:00|16170|15921|16082|15912|16170|15921|16073|15900|14
1631102100000|2021-09-08 11:55:00|16074|15915|16063|15921|16170|15921|16031|15912|0
1631102400000|2021-09-08 12:00:00|16003|15900|16064|15921|16170|15921|16003|15900|14
1631103300000|2021-09-08 12:15:00|16040|15930|16057|15903|16170|15930|16040|15900|300
1631103600000|2021-09-08 12:20:00|16056|15900|16048|15903|16065|15903|16048|15900|8
1631103900000|2021-09-08 12:25:00|16038|15935|16047|15900|16170|15935|16038|15900|50
1631104200000|2021-09-08 12:30:00|16017|15903|16055|15903|16056|15903|16014|15900|0
1631104500000|2021-09-08 12:35:00|16056|15912|16055|15903|16170|15912|16013|15900|0
1631104800000|2021-09-08 12:40:00|16170||16053||16170||16053||450
1631105100000|2021-09-08 12:45:00|16056|15905|16053|15920|16056|15920|16027|15905|0
1631105400000|2021-09-08 12:50:00|16056||16046||16056||16046||0
1631105700000|2021-09-08 12:55:00|16170||16046||16170||16046||3
1631106000000|2021-09-08 13:00:00|||||||||14
1631106300000|2021-09-08 13:05:00|16056|15930|16046|15939|16056|15939|16046|15905|1
1631106600000|2021-09-08 13:10:00|16028||16047||16107||16017||12
1631106900000|2021-09-08 13:15:00|16046|15905|16046|15930|16047|15930|16014|15905|273
1631107200000|2021-09-08 13:20:00|16026|15939|16010|15900|16049|15939|15937|15900|383
1631107500000|2021-09-08 13:25:00|16049||16031||16049||15901||980
1631107800000|2021-09-08 13:30:00|15979|15901|15872|15862|15979|15916|15829|15820|88999
1631108100000|2021-09-08 13:35:00|15877|15864|15909|15899|15934|15925|15867|15850|48387
1631108400000|2021-09-08 13:40:00|15908|15903|15894|15882|15908|15903|15882|15878|30368
1631108700000|2021-09-08 13:45:00|15893|15880|15864|15860|15915|15907|15851|15847|36180
1631109000000|2021-09-08 13:50:00|15865|15859|15863|15857|15878|15871|15841|15833|34688
1631109300000|2021-09-08 13:55:00|15864|15858|15882|15874|15899|15896|15863|15855|24891
1631109600000|2021-09-08 14:00:00|15884|15872|15858|15856|15907|15902|15854|15847|18255
1631109900000|2021-09-08 14:05:00|15857|15848|15864|15857|15868|15859|15815|15812|22086
1631110200000|2021-09-08 14:10:00|15866|15861|15870|15866|15886|15882|15855|15853|17104
1631110500000|2021-09-08 14:15:00|15871|15867|15885|15881|15890|15888|15852|15846|18287
1631110800000|2021-09-08 14:20:00|15884|15880|15876|15871|15890|15884|15868|15863|11690
1631111100000|2021-09-08 14:25:00|15875|15870|15845|15838|15875|15870|15838|15833|20269
1631111400000|2021-09-08 14:30:00|15844|15837|15812|15807|15844|15840|15807|15802|26337
1631111700000|2021-09-08 14:35:00|15811|15804|15760|15754|15817|15812|15742|15737|45742
1631112000000|2021-09-08 14:40:00|15759|15749|15733|15725|15760|15753|15714|15705|28444
1631112300000|2021-09-08 14:45:00|15732|15726|15765|15760|15765|15761|15718|15714|35636
1631112600000|2021-09-08 14:50:00|15764|15756|15691|15687|15765|15756|15690|15682|46808
1631112900000|2021-09-08 14:55:00|15690|15688|15706|15700|15725|15719|15680|15675|41833
1631113200000|2021-09-08 15:00:00|15705|15698|15731|15726|15745|15736|15697|15693|25493
1631113500000|2021-09-08 15:05:00|15732|15727|15750|15744|15762|15759|15732|15727|35059
1631113800000|2021-09-08 15:10:00|15749|15745|15800|15795|15800|15797|15749|15745|42358
1631114100000|2021-09-08 15:15:00|15799|15796|15819|15813|15830|15827|15799|15796|21079
1631114400000|2021-09-08 15:20:00|15818|15818|15800|15796|15824|15818|15778|15771|26600
1631114700000|2021-09-08 15:25:00|15799|15797|15791|15787|15815|15809|15791|15786|16971
1631115000000|2021-09-08 15:30:00|15792|15788|15775|15771|15811|15806|15770|15769|35583
1631115300000|2021-09-08 15:35:00|15777|15772|15791|15786|15795|15788|15765|15762|20033
1631115600000|2021-09-08 15:40:00|15790|15785|15790|15787|15807|15802|15786|15782|10471
1631115900000|2021-09-08 15:45:00|15791|15788|15789|15787|15817|15808|15786|15780|10737
1631116200000|2021-09-08 15:50:00|15790|15788|15799|15796|15802|15797|15786|15784|10253
1631116500000|2021-09-08 15:55:00|15798|15795|15786|15782|15805|15801|15784|15780|11989
1631116800000|2021-09-08 16:00:00|15785|15781|15812|15807|15824|15818|15777|15772|22415
1631117100000|2021-09-08 16:05:00|15813|15808|15825|15821|15833|15829|15812|15807|15589
1631117400000|2021-09-08 16:10:00|15824|15822|15836|15834|15845|15841|15823|15822|17802
1631117700000|2021-09-08 16:15:00|15837|15835|15859|15855|15859|15856|15834|15830|35502
1631118000000|2021-09-08 16:20:00|15858|15858|15862|15860|15873|15870|15854|15852|11606
1631118300000|2021-09-08 16:25:00|15863|15861|15869|15868|15872|15869|15855|15852|13296
1631118600000|2021-09-08 16:30:00|15868|15867|15873|15871|15880|15878|15866|15863|11453
1631118900000|2021-09-08 16:35:00|15874|15872|15871|15868|15880|15876|15866|15864|9980
1631119200000|2021-09-08 16:40:00|15874|15870|15887|15884|15887|15885|15874|15870|6684
1631119500000|2021-09-08 16:45:00|15889|15885|15879|15877|15890|15887|15871|15868|13312
1631119800000|2021-09-08 16:50:00|15880|15878|15881|15879|15887|15884|15876|15874|10734
1631120100000|2021-09-08 16:55:00|15880|15878|15884|15881|15887|15886|15875|15874|15918
1631120400000|2021-09-08 17:00:00|15883|15880|15868|15865|15883|15880|15853|15850|15684
1631120700000|2021-09-08 17:05:00|15871|15866|15859|15856|15883|15880|15858|15856|13909
1631121000000|2021-09-08 17:10:00|15860|15857|15859|15856|15864|15862|15854|15852|8463
1631121300000|2021-09-08 17:15:00|15858|15857|15867|15863|15867|15864|15851|15849|8279
1631121600000|2021-09-08 17:20:00|15869|15864|15872|15869|15873|15869|15859|15856|9550
1631121900000|2021-09-08 17:25:00|15873|15870|15877|15875|15881|15879|15867|15865|13876
1631122200000|2021-09-08 17:30:00|15876|15873|15862|15859|15878|15875|15861|15859|9949
1631122500000|2021-09-08 17:35:00|15861|15860|15852|15849|15865|15863|15849|15845|17403
1631122800000|2021-09-08 17:40:00|15853|15850|15857|15854|15859|15857|15850|15848|21689
1631123100000|2021-09-08 17:45:00|15858|15855|15865|15863|15872|15867|15858|15855|13595
1631123400000|2021-09-08 17:50:00|15866|15864|15862|15859|15878|15874|15858|15855|18832
1631123700000|2021-09-08 17:55:00|15861|15860|15849|15846|15863|15860|15847|15846|10651
1631124000000|2021-09-08 18:00:00|15850|15847|15877|15873|15881|15879|15846|15843|17350
1631124300000|2021-09-08 18:05:00|15876|15874|15869|15866|15881|15878|15863|15860|16976
1631124600000|2021-09-08 18:10:00|15870|15867|15887|15884|15888|15884|15864|15859|18183
1631124900000|2021-09-08 18:15:00|15890|15885|15877|15873|15895|15889|15873|15871|15114
1631125200000|2021-09-08 18:20:00|15880|15875|15855|15853|15881|15880|15853|15850|10185
1631125500000|2021-09-08 18:25:00|15856|15854|15859|15856|15861|15860|15854|15851|8825
1631125800000|2021-09-08 18:30:00|15858|15855|15844|15840|15858|15855|15836|15833|25889
1631126100000|2021-09-08 18:35:00|15843|15841|15828|15826|15844|15842|15826|15824|26265
1631126400000|2021-09-08 18:40:00|15829|15827|15843|15839|15845|15841|15829|15827|11716
1631126700000|2021-09-08 18:45:00|15842|15840|15827|15824|15843|15840|15824|15823|14295
1631127000000|2021-09-08 18:50:00|15829|15825|15828|15824|15837|15835|15828|15824|13346
1631127300000|2021-09-08 18:55:00|15827|15826|15853|15851|15863|15862|15826|15824|32986
1631127600000|2021-09-08 19:00:00|15854|15852|15855|15854|15857|15855|15844|15842|10946
1631127900000|2021-09-08 19:05:00|15856|15855|15863|15861|15868|15865|15854|15852|25343
1631128200000|2021-09-08 19:10:00|15862|15860|15868|15867|15870|15869|15856|15854|13732
1631128500000|2021-09-08 19:15:00|15867|15866|15865|15862|15881|15876|15862|15860|19276
1631128800000|2021-09-08 19:20:00|15866|15863|15858|15857|15867|15866|15857|15855|14526
1631129100000|2021-09-08 19:25:00|15857|15856|15861|15859|15871|15868|15856|15854|21949
1631129400000|2021-09-08 19:30:00|15860|15858|15868|15866|15870|15867|15850|15847|27274
1631129700000|2021-09-08 19:35:00|15870|15867|15873|15870|15888|15886|15867|15866|21931
1631130000000|2021-09-08 19:40:00|15874|15871|15886|15885|15888|15885|15870|15867|20197
1631130300000|2021-09-08 19:45:00|15885|15884|15877|15871|15899|15898|15875|15867|43347
1631130600000|2021-09-08 19:50:00|15881|15872|15893|15891|15900|15899|15881|15872|34901
1631130900000|2021-09-08 19:55:00|15892|15889|15894|15893|15900|15899|15886|15882|95277
1631131200000|2021-09-08 20:00:00|15893|15892|15999|15754|16080|15892|15891|15752|42702
1631131500000|2021-09-08 20:05:00|15998|15752|15999|15835|15999|15875|15995|15752|4134
1631131800000|2021-09-08 20:10:00||15800||15770||15802||15770|59
1631132100000|2021-09-08 20:15:00|15920|15780|15900|15770|15999|15835|15900|15770|2303
1631132400000|2021-09-08 20:20:00|||||||||18
1631132700000|2021-09-08 20:25:00|15999|15752|15999|15752|15999|15774|15908|15752|296
1631133300000|2021-09-08 20:35:00|||||||||25
1631133600000|2021-09-08 20:40:00|15946||15946||15946||15946||7
1631133900000|2021-09-08 20:45:00||15858||15860||15860||15752|115
1631134200000|2021-09-08 20:50:00||15861||15861||15861||15861|0
1631134500000|2021-09-08 20:55:00|||||||||6
1631134800000|2021-09-08 21:00:00|15936||15936||15936||15936||0
1631135100000|2021-09-08 21:05:00|15898||15893||15898||15893||0
1631135400000|2021-09-08 21:10:00||15865||15870||15870||15861|8
1631135700000|2021-09-08 21:15:00|15946||15946||15946||15946||51
1631136000000|2021-09-08 21:20:00|15945||15946||15946||15945||1
1631136300000|2021-09-08 21:25:00|15945||15945||15945||15945||5
1631136600000|2021-09-08 21:30:00|15946||15946||15946||15946||5138
1631136900000|2021-09-08 21:35:00|||||||||1
1631137200000|2021-09-08 21:40:00|||||||||3
1631137500000|2021-09-08 21:45:00|||||||||28
1631137800000|2021-09-08 21:50:00|||||||||1
1631138100000|2021-09-08 21:55:00|||||||||2
1631138700000|2021-09-08 22:05:00|15945||15945||15945||15945||0
1631139300000|2021-09-08 22:15:00|||||||||1
1631139900000|2021-09-08 22:25:00|15946||15946||15946||15946||10
1631140800000|2021-09-08 22:40:00|||||||||132
1631141400000|2021-09-08 22:50:00|||||||||4
1631142900000|2021-09-08 23:15:00|||||||||40
1631144100000|2021-09-08 23:35:00|||||||||25
1631144400000|2021-09-08 23:40:00|||||||||12
1631145000000|2021-09-08 23:50:00|15872|15850|15946|15800|15946|15850|15872|15800|120
1631145300000|2021-09-08 23:55:00|||||||||1
1631174400000|2021-09-09 08:00:00|15871|15736|15885|15777|16250|15777|15871|15613|1
1631174700000|2021-09-09 08:05:00|15903|15650|15873|15741|15903|15777|15873|15650|0
1631175000000|2021-09-09 08:10:00|15894||15870||15894||15870||0
1631175300000|2021-09-09 08:15:00|15894|15759|15868|15750|15894|15759|15868|15650|0
1631175900000|2021-09-09 08:25:00||15759||15750||15759||15650|0
1631176200000|2021-09-09 08:30:00||15650||15732||15759||15650|0
1631176500000|2021-09-09 08:35:00||15741||15741||15750||15650|0
1631176800000|2021-09-09 08:40:00||15750||15750||15750||15750|0
1631177400000|2021-09-09 08:50:00||15759||15741||15759||15650|0
1631177700000|2021-09-09 08:55:00||15750||15741||15750||15650|0
1631178000000|2021-09-09 09:00:00||15650||15741||15741||15650|0
1631178300000|2021-09-09 09:05:00|15885|15650|15865|15723|15885|15723|15865|15650|0
1631180100000|2021-09-09 09:35:00||15768||15786||15795||15700|0
1631180400000|2021-09-09 09:40:00||15700||15777||15777||15700|0
1631180700000|2021-09-09 09:45:00||15700||15768||15768||15700|0
1631181000000|2021-09-09 09:50:00||15700||15768||15777||15700|0
1631181300000|2021-09-09 09:55:00||15777||15750||15777||15700|0
1631182200000|2021-09-09 10:10:00||15806||15759||15806||15750|5
1631185200000|2021-09-09 11:00:00||15700||15768||15810||15700|426
1631185500000|2021-09-09 11:05:00||15810||15768||15810||15768|5
1631186100000|2021-09-09 11:15:00|15867|15725|15870|15768|15870|15809|15867|15725|5
1631186400000|2021-09-09 11:20:00|15876||15865||15876||15865||0
1631186700000|2021-09-09 11:25:00|||||||||1
1631187000000|2021-09-09 11:30:00|||||||||1
1631187600000|2021-09-09 11:40:00||15725||15759||15759||15725|0
1631187900000|2021-09-09 11:45:00||15768||15768||15777||15725|0
1631188200000|2021-09-09 11:50:00||15777||15768||15777||15725|70
1631188500000|2021-09-09 11:55:00||15777||15777||15777||15777|0
1631188800000|2021-09-09 12:00:00|||||||||1
1631189400000|2021-09-09 12:10:00|15890||15890||15890||15890||0
1631191200000|2021-09-09 12:40:00||15750||15777||15777||15750|58
1631191500000|2021-09-09 12:45:00||15750||15777||15777||15750|0
1631191800000|2021-09-09 12:50:00||15750||15759||15768||15750|14
1631192100000|2021-09-09 12:55:00||15768||15768||15768||15750|0
1631192400000|2021-09-09 13:00:00||15750||15759||15799||15750|64
1631192700000|2021-09-09 13:05:00||15750||15768||15768||15750|4
1631193000000|2021-09-09 13:10:00|||||||||46
1631193300000|2021-09-09 13:15:00|||||||||1
1631193600000|2021-09-09 13:20:00||15764||15759||15768||15758|27
1631193900000|2021-09-09 13:25:00||15758||15750||15764||15750|2
1631194200000|2021-09-09 13:30:00|15911|15865|15923|15910|15928|15910|15867|15840|40766
1631194500000|2021-09-09 13:35:00|15925|15911|15956|15944|15960|15950|15914|15906|35692
1631194800000|2021-09-09 13:40:00|15954|15945|16005|15999|16009|16004|15946|15940|26063
1631195100000|2021-09-09 13:45:00|16004|15996|16017|16008|16026|16018|15970|15963|40805
1631195400000|2021-09-09 13:50:00|16019|16013|16049|16045|16055|16049|16019|16013|45574
1631195700000|2021-09-09 13:55:00|16050|16046|16074|16070|16074|16071|16043|16036|33940
1631196000000|2021-09-09 14:00:00|16073|16066|16087|16080|16098|16086|16047|16042|19516
1631196300000|2021-09-09 14:05:00|16086|16079|16107|16098|16131|16122|16071|16062|110891
1631196600000|2021-09-09 14:10:00|16106|16099|16153|16147|16161|16157|16106|16099|31934
1631196900000|2021-09-09 14:15:00|16154|16150|16094|16089|16157|16151|16090|16082|26468
1631197200000|2021-09-09 14:20:00|16093|16090|16106|16098|16116|16105|16078|16074|18154
1631197500000|2021-09-09 14:25:00|16105|16100|16128|16125|16134|16128|16104|16098|13970
1631197800000|2021-09-09 14:30:00|16127|16124|16136|16131|16138|16131|16119|16115|13413
1631198100000|2021-09-09 14:35:00|16139|16132|16128|16123|16149|16142|16121|16116|11953
1631198400000|2021-09-09 14:40:00|16127|16122|16130|16124|16140|16139|16112|16106|31928
1631198700000|2021-09-09 14:45:00|16132|16125|16110|16104|16149|16143|16109|16102|23243
1631199000000|2021-09-09 14:50:00|16109|16103|16120|16116|16134|16131|16108|16101|11164
1631199300000|2021-09-09 14:55:00|16123|16117|16104|16099|16128|16125|16095|16090|23544
1631199600000|2021-09-09 15:00:00|16103|16098|16101|16094|16120|16116|16088|16085|13248
1631199900000|2021-09-09 15:05:00|16100|16095|16125|16120|16148|16139|16097|16094|32894
1631200200000|2021-09-09 15:10:00|16127|16121|16098|16093|16141|16133|16092|16087|12324
1631200500000|2021-09-09 15:15:00|16097|16090|16037|16029|16099|16093|16024|16016|22542
1631200800000|2021-09-09 15:20:00|16035|16030|16022|16016|16048|16039|16000|15990|15817
1631201100000|2021-09-09 15:25:00|16024|16017|16054|16046|16076|16070|16011|16004|24048
1631201400000|2021-09-09 15:30:00|16050|16041|16071|16064|16079|16072|16050|16040|10774
1631201700000|2021-09-09 15:35:00|16074|16065|16113|16104|16118|16114|16067|16061|23073
1631202000000|2021-09-09 15:40:00|16112|16106|16198|16192|16198|16192|16111|16106|111581
1631202300000|2021-09-09 15:45:00|16196|16191|16201|16197|16218|16211|16181|16176|42323
1631202600000|2021-09-09 15:50:00|16206|16201|16203|16199|16214|16208|16186|16181|19599
1631202900000|2021-09-09 15:55:00|16202|16196|16214|16209|16214|16209|16182|16175|11109
1631203200000|2021-09-09 16:00:00|16213|16210|16166|16161|16216|16212|16161|16155|34075
1631203500000|2021-09-09 16:05:00|16165|16162|16164|16159|16169|16165|16146|16140|56282
1631203800000|2021-09-09 16:10:00|16163|16158|16143|16137|16164|16158|16138|16130|12640
1631204100000|2021-09-09 16:15:00|16142|16135|16107|16100|16143|16136|16091|16085|25399
1631204400000|2021-09-09 16:20:00|16109|16101|16091|16087|16110|16105|16091|16084|7110
1631204700000|2021-09-09 16:25:00|16090|16085|16098|16092|16104|16100|16089|16085|7846
1631205000000|2021-09-09 16:30:00|16097|16091|16111|16104|16121|16115|16078|16073|33998
1631205300000|2021-09-09 16:35:00|16108|16103|16095|16089|16118|16111|16087|16086|28275
1631205600000|2021-09-09 16:40:00|16093|16086|16082|16078|16097|16091|16072|16069|8953
1631205900000|2021-09-09 16:45:00|16081|16077|16079|16076|16083|16080|16069|16065|7389
1631206200000|2021-09-09 16:50:00|16078|16075|16048|16042|16082|16079|16046|16040|26682
1631206500000|2021-09-09 16:55:00|16047|16040|16045|16039|16052|16048|16039|16036|10055
1631206800000|2021-09-09 17:00:00|16044|16040|16041|16037|16051|16044|16034|16030|18493
1631207100000|2021-09-09 17:05:00|16040|16036|16031|16028|16042|16039|16029|16025|10573
1631207400000|2021-09-09 17:10:00|16032|16029|16035|16032|16046|16041|16025|16024|13282
1631207700000|2021-09-09 17:15:00|16036|16033|16033|16029|16044|16041|16025|16023|11540
1631208000000|2021-09-09 17:20:00|16032|16027|15960|15955|16033|16027|15959|15954|44978
1631208300000|2021-09-09 17:25:00|15961|15956|15981|15974|15984|15978|15948|15946|19189
1631208600000|2021-09-09 17:30:00|15980|15972|15957|15953|15981|15972|15940|15937|12713
1631208900000|2021-09-09 17:35:00|15956|15952|15950|15946|15967|15959|15942|15938|15180
1631209200000|2021-09-09 17:40:00|15951|15947|15964|15960|15980|15975|15951|15946|17621
1631209500000|2021-09-09 17:45:00|15963|15961|15962|15959|15970|15965|15950|15948|8575
1631209800000|2021-09-09 17:50:00|15964|15960|15961|15957|15967|15963|15946|15942|9369
1631210100000|2021-09-09 17:55:00|15964|15958|15952|15948|15964|15961|15951|15948|9661
1631210400000|2021-09-09 18:00:00|15951|15945|15904|15901|15959|15955|15902|15899|25624
1631210700000|2021-09-09 18:05:00|15905|15903|15949|15942|15949|15943|15905|15901|15621
1631211000000|2021-09-09 18:10:00|15947|15943|15972|15969|15972|15969|15941|15937|7682
1631211300000|2021-09-09 18:15:00|15974|15970|15980|15974|15985|15979|15966|15965|6125
1631211600000|2021-09-09 18:20:00|15979|15976|15985|15980|16000|15996|15974|15969|9652
1631211900000|2021-09-09 18:25:00|15984|15981|15984|15980|15993|15988|15977|15973|11570
1631212200000|2021-09-09 18:30:00|15985|15981|15984|15980|15992|15987|15974|15969|9029
1631212500000|2021-09-09 18:35:00|15987|15979|15971|15968|15994|15988|15970|15967|8834
1631212800000|2021-09-09 18:40:00|15973|15969|15984|15981|15990|15984|15964|15960|35978
1631213100000|2021-09-09 18:45:00|15985|15982|16011|16007|16014|16009|15977|15973|28670
1631213400000|2021-09-09 18:50:00|16010|16006|16006|16001|16018|16013|15993|15988|17174
1631213700000|2021-09-09 18:55:00|16008|16002|16007|16002|16017|16012|16000|15998|11551
1631214000000|2021-09-09 19:00:00|16006|16003|15980|15976|16013|16008|15978|15975|15221
1631214300000|2021-09-09 19:05:00|15979|15975|15987|15986|15997|15995|15978|15975|12576
1631214600000|2021-09-09 19:10:00|15986|15985|15994|15992|16006|16003|15986|15985|12347
1631214900000|2021-09-09 19:15:00|15995|15993|15987|15984|16001|15997|15984|15980|20137
1631215200000|2021-09-09 19:20:00|15986|15985|15989|15987|15994|15992|15975|15970|21484
1631215500000|2021-09-09 19:25:00|15988|15986|15981|15978|15989|15986|15980|15977|20544
1631215800000|2021-09-09 19:30:00|15980|15977|15967|15964|15988|15984|15965|15958|21998
1631216100000|2021-09-09 19:35:00|15966|15965|15985|15983|16001|16000|15964|15963|27816
1631216400000|2021-09-09 19:40:00|15986|15982|16002|15999|16014|16010|15980|15977|27093
1631216700000|2021-09-09 19:45:00|16001|16000|15981|15961|16014|16012|15980|15960|32059
1631217000000|2021-09-09 19:50:00|15980|15977|15943|15939|15991|15986|15942|15938|64078
1631217300000|2021-09-09 19:55:00|15942|15938|15943|15942|15953|15950|15919|15917|124818
1631217600000|2021-09-09 20:00:00|15945|15938|15942|15703|16200|15938|15942|15650|37593
1631217900000|2021-09-09 20:05:00||15704||15785||15785||15704|3918
1631218200000|2021-09-09 20:10:00||15786||15826||15826||15750|45
1631218500000|2021-09-09 20:15:00|||||||||131
1631218800000|2021-09-09 20:20:00||15825||15875||15875||15825|3382
1631219100000|2021-09-09 20:25:00||15826||15826||15826||15825|0
1631219400000|2021-09-09 20:30:00||15825||15826||15826||15825|0
1631219700000|2021-09-09 20:35:00|||||||||6
1631220000000|2021-09-09 20:40:00|||||||||12
1631220300000|2021-09-09 20:45:00||15825||15825||15825||15825|30
1631220600000|2021-09-09 20:50:00|||||||||2
1631220900000|2021-09-09 20:55:00||15900||15900||15900||15900|0
1631221500000|2021-09-09 21:05:00|||||||||5
1631221800000|2021-09-09 21:10:00|||||||||11
1631222400000|2021-09-09 21:20:00|||||||||1
1631222700000|2021-09-09 21:25:00|||||||||1
1631223300000|2021-09-09 21:35:00|||||||||12
1631223600000|2021-09-09 21:40:00|||||||||2
1631223900000|2021-09-09 21:45:00|||||||||3
1631224500000|2021-09-09 21:55:00|||||||||1
1631225100000|2021-09-09 22:05:00|||||||||7
1631226600000|2021-09-09 22:30:00|||||||||1
1631227500000|2021-09-09 22:45:00|||||||||5
1631228700000|2021-09-09 23:05:00|||||||||17
1631229300000|2021-09-09 23:15:00|||||||||10
1631231700000|2021-09-09 23:55:00|15969||15969||15969||15969||30
1631260800000|2021-09-10 08:00:00|16095|15962|16128|15948|16251|15962|16095|15865|0
1631261100000|2021-09-10 08:05:00|16251|15957|16119|15966|16251|15966|16119|15865|0
1631261400000|2021-09-10 08:10:00|16110|15975|16119|15984|16119|15984|16110|15975|0
1631261700000|2021-09-10 08:15:00|16128|15900|16119|15975|16128|15984|16119|15865|0
1631262300000|2021-09-10 08:25:00|16128|15984|16119|15984|16128|15984|16119|15865|0
1631262600000|2021-09-10 08:30:00|16137|15900|16050|15975|16137|15975|16050|15865|19
1631262900000|2021-09-10 08:35:00||15976||15976||16028||15900|10
1631263200000|2021-09-10 08:40:00||15900||15976||16043||15900|130
1631263500000|2021-09-10 08:45:00||15966||15976||15976||15966|0
1631263800000|2021-09-10 08:50:00||15900||15976||15976||15900|0
1631264100000|2021-09-10 08:55:00|16092|15950|16128|15985|16251|16004|16012|15950|550
1631264400000|2021-09-10 09:00:00|16119|15975|16119|15975|16251|15985|16119|15950|0
1631264700000|2021-09-10 09:05:00||15976||15978||15978||15975|0
1631265000000|2021-09-10 09:10:00|16110|15975|16110|15980|16110|15980|16110|15975|0
1631265300000|2021-09-10 09:15:00|16101|15966|16110|15985|16251|15985|16101|15966|0
1631265600000|2021-09-10 09:20:00|16251|15986|16043|15976|16251|15986|16043|15950|0
1631266200000|2021-09-10 09:30:00||16010||15976||16010||15975|35
1631266800000|2021-09-10 09:40:00||15992||15976||15992||15975|5
1631267400000|2021-09-10 09:50:00||15975||15977||15977||15957|0
1631267700000|2021-09-10 09:55:00||15978||15977||15978||15977|0
1631268000000|2021-09-10 10:00:00||15978||15978||15978||15977|0
1631268300000|2021-09-10 10:05:00||15977||15978||15978||15977|0
1631268600000|2021-09-10 10:10:00||15977||15978||15978||15977|0
1631268900000|2021-09-10 10:15:00||15977||15981||15981||15966|0
1631269200000|2021-09-10 10:20:00||15966||15982||15982||15966|0
1631269800000|2021-09-10 10:30:00||15983||15983||15983||15983|0
1631270100000|2021-09-10 10:35:00|16046||16044||16092||16044||3
1631270400000|2021-09-10 10:40:00|16092|15982|16046|15982|16092|15982|16045|15982|0
1631270700000|2021-09-10 10:45:00|16092||16101||16251||16045||20
1631271000000|2021-09-10 10:50:00|16251|16002|16101|15966|16251|16002|16101|15950|15
1631271300000|2021-09-10 10:55:00||15975||15966||15975||15950|0
1631271600000|2021-09-10 11:00:00|16110|15950|16110|16050|16110|16050|16110|15950|79
1631271900000|2021-09-10 11:05:00|||||||||100
1631272500000|2021-09-10 11:15:00|16098|15950|16110|15950|16110|15950|16032|15939|3382
1631273400000|2021-09-10 11:30:00||15952||15952||15952||15952|0
1631273700000|2021-09-10 11:35:00||16000||15950||16002||15950|2
1631274600000|2021-09-10 11:50:00||15952||15950||15952||15950|0
1631274900000|2021-09-10 11:55:00|16220|16050|16128|15950|16220|16050|16095|15950|100
1631275200000|2021-09-10 12:00:00|16090|16050|16164|16027|16220|16050|16040|15950|450
1631275800000|2021-09-10 12:10:00|16173|16030|16137|16030|16173|16030|16137|16030|20
1631276400000|2021-09-10 12:20:00|||||||||49
1631276700000|2021-09-10 12:25:00|16200|16020|16191|16030|16200|16030|16164|16020|10
1631277000000|2021-09-10 12:30:00|16173||16173||16173||16173||2
1631277300000|2021-09-10 12:35:00|||||||||11
1631277600000|2021-09-10 12:40:00|16170|16002|16137|15950|16173|16002|16137|15950|202
1631277900000|2021-09-10 12:45:00|||||||||2
1631278200000|2021-09-10 12:50:00||15948||15948||15948||15948|0
1631278500000|2021-09-10 12:55:00|||||||||50
1631278800000|2021-09-10 13:00:00|||||||||14
1631279100000|2021-09-10 13:05:00|16200|16050|16155|15950|16200|16050|16146|15950|247
1631279400000|2021-09-10 13:10:00|16050|15951|16164|16029|16198|16029|16050|15951|338
1631279700000|2021-09-10 13:15:00|16198|15950|16182|16029|16198|16029|16155|15950|2
1631280000000|2021-09-10 13:20:00|16184|15950|16155|16020|16184|16075|16075|15950|201
1631280300000|2021-09-10 13:25:00|16184|15950|16140|16081|16210|16101|16075|15950|158
1631280600000|2021-09-10 13:30:00|16139|16044|16110|16090|16162|16141|16090|16043|56626
1631280900000|2021-09-10 13:35:00|16109|16087|16105|16096|16122|16102|16080|16068|94738
1631281200000|2021-09-10 13:40:00|16104|16097|16088|16075|16127|16113|16086|16074|88318
1631281500000|2021-09-10 13:45:00|16089|16077|16095|16085|16145|16137|16081|16073|105885
1631281800000|2021-09-10 13:50:00|16094|16084|16058|16048|16095|16084|16051|16044|35964
1631282100000|2021-09-10 13:55:00|16057|16049|16085|16077|16098|16088|16056|16049|13781
1631282400000|2021-09-10 14:00:00|16082|16076|16010|16005|16082|16076|16002|15999|18873
1631282700000|2021-09-10 14:05:00|16011|16002|16025|16018|16038|16030|16002|15993|33277
1631283000000|2021-09-10 14:10:00|16024|16019|16055|16045|16057|16046|16008|16000|9709
1631283300000|2021-09-10 14:15:00|16053|16044|16028|16020|16058|16048|16021|16012|15055
1631283600000|2021-09-10 14:20:00|16027|16021|16014|16008|16031|16026|16004|16000|9643
1631283900000|2021-09-10 14:25:00|16016|16010|16045|16038|16060|16052|16010|16007|15593
1631284200000|2021-09-10 14:30:00|16044|16037|15982|15974|16044|16037|15974|15965|21131
1631284500000|2021-09-10 14:35:00|15981|15975|16001|15995|16010|16004|15973|15967|6614
1631284800000|2021-09-10 14:40:00|16000|15994|15966|15959|16000|15994|15956|15950|14260
1631285100000|2021-09-10 14:45:00|15968|15960|15965|15958|16003|15993|15951|15944|16551
1631285400000|2021-09-10 14:50:00|15964|15959|15957|15950|15981|15971|15954|15944|27575
1631285700000|2021-09-10 14:55:00|15956|15946|15967|15957|15989|15978|15923|15910|17013
1631286000000|2021-09-10 15:00:00|15968|15958|15981|15971|15981|15975|15947|15942|7635
1631286300000|2021-09-10 15:05:00|15978|15972|15963|15953|15984|15978|15954|15945|12035
1631286600000|2021-09-10 15:10:00|15961|15952|15954|15946|15966|15960|15947|15939|18623
1631286900000|2021-09-10 15:15:00|15953|15947|15925|15920|15958|15953|15925|15920|20136
1631287200000|2021-09-10 15:20:00|15929|15921|15948|15941|15951|15943|15914|15910|28091
1631287500000|2021-09-10 15:25:00|15950|15940|15954|15946|15964|15955|15932|15926|14168
1631287800000|2021-09-10 15:30:00|15953|15943|15974|15967|15977|15973|15945|15937|9723
1631288100000|2021-09-10 15:35:00|15972|15972|15971|15967|15983|15975|15965|15956|6403
1631288400000|2021-09-10 15:40:00|15974|15968|15970|15962|15978|15972|15958|15953|4430
1631288700000|2021-09-10 15:45:00|15969|15960|15939|15931|15970|15968|15937|15926|11393
1631289000000|2021-09-10 15:50:00|15938|15932|15951|15946|15955|15948|15925|15922|52579
1631289300000|2021-09-10 15:55:00|15949|15944|15976|15970|15985|15978|15944|15939|34171
1631289600000|2021-09-10 16:00:00|15975|15969|15988|15985|15995|15989|15960|15955|8660
1631289900000|2021-09-10 16:05:00|15987|15984|16019|16014|16019|16015|15985|15980|24533
1631290200000|2021-09-10 16:10:00|16017|16012|15999|15995|16017|16012|15986|15980|13568
1631290500000|2021-09-10 16:15:00|16002|15996|15996|15990|16005|16002|15990|15984|36352
1631290800000|2021-09-10 16:20:00|15997|15994|16001|15999|16008|16005|15993|15991|36246
1631291100000|2021-09-10 16:25:00|16000|15998|16001|15999|16004|16001|15994|15990|19005
1631291400000|2021-09-10 16:30:00|16000|15998|16002|15999|16005|16001|15991|15986|11477
1631291700000|2021-09-10 16:35:00|16001|15998|16001|15997|16011|16007|15998|15995|12612
1631292000000|2021-09-10 16:40:00|16000|15998|15996|15991|16002|15999|15988|15981|7284
1631292300000|2021-09-10 16:45:00|15997|15992|16002|15999|16003|15999|15992|15989|9778
1631292600000|2021-09-10 16:50:00|16003|16000|15999|15996|16004|16001|15988|15984|13466
1631292900000|2021-09-10 16:55:00|16000|15997|16004|15998|16008|16004|15996|15990|21790
1631293200000|2021-09-10 17:00:00|16003|15999|16030|16026|16033|16028|15996|15993|23763
1631293500000|2021-09-10 17:05:00|16031|16027|16013|16011|16038|16034|16005|16001|17913
1631293800000|2021-09-10 17:10:00|16016|16012|16018|16013|16027|16024|16009|16006|8418
1631294100000|2021-09-10 17:15:00|16017|16014|16004|15999|16022|16018|16003|15996|10272
1631294400000|2021-09-10 17:20:00|16003|15996|15998|15994|16011|16005|15988|15982|8296
1631294700000|2021-09-10 17:25:00|15997|15992|15985|15982|15998|15993|15985|15981|5342
1631295000000|2021-09-10 17:30:00|15987|15983|16004|15999|16005|16000|15985|15982|11092
1631295300000|2021-09-10 17:35:00|16005|16000|16003|16000|16010|16007|15996|15992|15546
1631295600000|2021-09-10 17:40:00|16002|15999|16002|15998|16011|16006|16000|15994|8362
1631295900000|2021-09-10 17:45:00|15998|15994|15997|15993|16010|16005|15995|15991|6845
1631296200000|2021-09-10 17:50:00|15998|15994|15999|15995|16010|16006|15995|15992|6280
1631296500000|2021-09-10 17:55:00|15998|15996|16007|16005|16011|16008|15998|15995|5979
1631296800000|2021-09-10 18:00:00|16008|16006|16009|16007|16012|16009|15995|15993|27665
1631297100000|2021-09-10 18:05:00|16010|16006|15999|15997|16013|16006|15997|15990|11753
1631297400000|2021-09-10 18:10:00|15998|15996|16006|16000|16007|16003|15994|15992|10394
1631297700000|2021-09-10 18:15:00|16005|16001|15998|15996|16008|16004|15997|15993|7450
1631298000000|2021-09-10 18:20:00|15997|15995|16002|16000|16006|16003|15995|15991|7721
1631298300000|2021-09-10 18:25:00|16003|16001|15999|15996|16012|16007|15995|15989|11557
1631298600000|2021-09-10 18:30:00|15998|15997|15988|15986|16001|15999|15981|15976|8767
1631298900000|2021-09-10 18:35:00|15989|15988|15998|15994|16000|15994|15985|15981|7309
1631299200000|2021-09-10 18:40:00|15999|15995|16013|16010|16019|16015|15994|15993|7409
1631299500000|2021-09-10 18:45:00|16012|16008|16000|15995|16013|16010|15998|15993|7222
1631299800000|2021-09-10 18:50:00|16001|15996|16008|16006|16012|16009|16001|15995|5985
1631300100000|2021-09-10 18:55:00|16007|16005|15993|15990|16012|16010|15993|15987|6876
1631300400000|2021-09-10 19:00:00|15992|15991|15978|15976|15993|15992|15976|15972|16485
1631300700000|2021-09-10 19:05:00|15977|15975|15970|15966|15989|15987|15961|15956|15137
1631301000000|2021-09-10 19:10:00|15968|15964|15961|15957|15969|15966|15938|15933|21524
1631301300000|2021-09-10 19:15:00|15960|15956|15951|15948|15970|15967|15945|15944|13061
1631301600000|2021-09-10 19:20:00|15952|15949|15933|15931|15954|15951|15926|15923|13629
1631301900000|2021-09-10 19:25:00|15932|15929|15932|15930|15942|15941|15923|15920|22079
1631302200000|2021-09-10 19:30:00|15933|15931|15926|15923|15941|15938|15914|15912|33684
1631302500000|2021-09-10 19:35:00|15928|15924|15912|15909|15936|15933|15907|15904|42363
1631302800000|2021-09-10 19:40:00|15911|15910|15913|15912|15920|15919|15903|15900|48054
1631303100000|2021-09-10 19:45:00|15912|15911|15879|15875|15913|15912|15876|15873|70156
1631303400000|2021-09-10 19:50:00|15876|15868|15866|15861|15876|15875|15860|15848|71756
1631303700000|2021-09-10 19:55:00|15863|15862|15872|15869|15873|15870|15842|15838|104715
1631304000000|2021-09-10 20:00:00|15871|15862|16045|15800|16200|16070|15871|15710|26337
1631304300000|2021-09-10 20:05:00||15872||15878||15878||15800|548
1631304600000|2021-09-10 20:10:00||15800||15800||15872||15800|1760
1631304900000|2021-09-10 20:15:00||15850||15850||15850||15850|2
1631305200000|2021-09-10 20:20:00|||||||||1
1631305500000|2021-09-10 20:25:00|||||||||1
1631305800000|2021-09-10 20:30:00||15872||15872||15872||15872|28
1631306100000|2021-09-10 20:35:00||15850||15872||15872||15850|2
1631306400000|2021-09-10 20:40:00|15996||15996||15996||15900||1012
1631306700000|2021-09-10 20:45:00|15950||15950||15950||15950||25
1631307300000|2021-09-10 20:55:00|15900|15900|15900|15875|15900|15900|15900|15872|535
1631520000000|2021-09-13 08:00:00|16041|15877|16065|15870|16221|15877|16041|15870|3
1631520300000|2021-09-13 08:05:00|16056|15876|16065|15876|16221|15885|16056|15870|0
1631520600000|2021-09-13 08:10:00|16221|15870|16047|15876|16221|15885|16029|15870|0
1631520900000|2021-09-13 08:15:00|16029|15885|16056|15885|16221|15885|16029|15870|0
1631521200000|2021-09-13 08:20:00|16029|15876|16047|15885|16221|15894|16020|15870|0
1631521500000|2021-09-13 08:25:00|16029|15876|16047|15885|16221|15885|16029|15876|0
1631521800000|2021-09-13 08:30:00|16029|15870|16029|15870|16221|15886|15980|15870|12
1631522100000|2021-09-13 08:35:00|16221|15876|16038|15876|16221|15885|16011|15870|0
1631522400000|2021-09-13 08:40:00|16221|15870|16038|15870|16221|15876|16020|15870|0
1631522700000|2021-09-13 08:45:00|16221|15876|16029|15870|16221|15876|16011|15870|0
1631523000000|2021-09-13 08:50:00|16011||16029||16221||16011||0
1631523300000|2021-09-13 08:55:00|16020||16020||16020||16020||0
1631523600000|2021-09-13 09:00:00|16221||16029||16221||16029||0
1631523900000|2021-09-13 09:05:00|16020||16029||16221||16011||0
1631524500000|2021-09-13 09:15:00|16221|15885|16029|15885|16221|15885|16011|15885|0
1631524800000|2021-09-13 09:20:00|16221|15870|16029|15876|16221|15885|16011|15870|0
1631525100000|2021-09-13 09:25:00|16221|15870|16011|15876|16221|15876|16011|15870|0
1631525400000|2021-09-13 09:30:00|16221||16038||16221||16011||0
1631526000000|2021-09-13 09:40:00|16221||16038||16221||16038||0
1631526300000|2021-09-13 09:45:00||15894||15894||15894||15894|0
1631526600000|2021-09-13 09:50:00|16047||16038||16221||16038||0
1631526900000|2021-09-13 09:55:00|16221|15903|16047|15903|16221|15903|16047|15903|0
1631527500000|2021-09-13 10:05:00|16221|15870|16056|15912|16221|15912|16056|15870|0
1631527800000|2021-09-13 10:10:00|16221|15921|16047|15912|16221|15921|16038|15885|0
1631528100000|2021-09-13 10:15:00|16221||16038||16221||15996||10
1631528400000|2021-09-13 10:20:00|16221||16038||16221||16038||0
1631529000000|2021-09-13 10:30:00|16221|15935|16065|15985|16221|15985|16029|15935|5
1631529300000|2021-09-13 10:35:00|15997||16065||16221||15997||100
1631529600000|2021-09-13 10:40:00|16056||16056||16221||16056||0
1631530200000|2021-09-13 10:50:00|16047|15921|16020|15921|16221|15921|16020|15921|100
1631530500000|2021-09-13 10:55:00|16221||16020||16221||16020||0
1631530800000|2021-09-13 11:00:00|16221|15930|16083|15930|16221|15964|16020|15930|111
1631531400000|2021-09-13 11:10:00|16022|15931|16065|15930|16083|15939|16022|15930|89
1631531700000|2021-09-13 11:15:00|16083||16083||16083||16083||10
1631532300000|2021-09-13 11:25:00|16003|15975|16047|15975|16083|15975|15981|15975|500
1631533500000|2021-09-13 11:45:00|16103|15930|16056|15969|16103|15969|16056|15930|0
1631533800000|2021-09-13 11:50:00|16019||16019||16019||16019||85
1631534400000|2021-09-13 12:00:00|||||||||136
1631534700000|2021-09-13 12:05:00|16016|15930|16019|15939|16019|16000|16016|15930|2618
1631535000000|2021-09-13 12:10:00||15948||15939||15948||15930|200
1631535300000|2021-09-13 12:15:00||15930||15930||15930||15930|0
1631535600000|2021-09-13 12:20:00|16074|15998|16078|15957|16078|15998|16065|15930|407
1631535900000|2021-09-13 12:25:00|16074|15951|16022|15948|16078|15966|16022|15948|7
1631536200000|2021-09-13 12:30:00||15930||15930||15948||15930|47
1631537100000|2021-09-13 12:45:00||15936||15977||15977||15930|52
1631537400000|2021-09-13 12:50:00|16074|15930|16065|15930|16074|15930|16065|15930|85
1631537700000|2021-09-13 12:55:00||15971||15970||15971||15930|0
1631538000000|2021-09-13 13:00:00||15930||15951||15951||15930|1
1631538300000|2021-09-13 13:05:00|16071|15970|16071|16000|16071|16022|16071|15930|117
1631538600000|2021-09-13 13:10:00|16056|15975|16000|15935|16071|15975|16000|15930|1708
1631538900000|2021-09-13 13:15:00|||||||||3
1631539200000|2021-09-13 13:20:00|16065|15936|16071|15936|16071|15948|16065|15935|355
1631539500000|2021-09-13 13:25:00|16073|15935|16073|15996|16073|16059|16073|15935|117
1631539800000|2021-09-13 13:30:00|16061|16025|15995|15985|16073|16060|15983|15960|50097
1631540100000|2021-09-13 13:35:00|15994|15979|16012|15999|16033|16028|15976|15956|44879
1631540400000|2021-09-13 13:40:00|16002|15996|16044|16036|16044|16038|15984|15978|20176
1631540700000|2021-09-13 13:45:00|16043|16032|16072|16065|16093|16085|16038|16032|31781
1631541000000|2021-09-13 13:50:00|16071|16064|16058|16054|16100|16100|16054|16048|46859
1631541300000|2021-09-13 13:55:00|16059|16055|16053|16043|16079|16072|16032|16019|20848
1631541600000|2021-09-13 14:00:00|16052|16042|16061|16051|16100|16098|16044|16032|38130
1631541900000|2021-09-13 14:05:00|16062|16052|16008|16001|16062|16053|15997|15988|17656
1631542200000|2021-09-13 14:10:00|16011|16002|16033|16022|16035|16025|15986|15980|25187
1631542500000|2021-09-13 14:15:00|16034|16023|16081|16074|16081|16074|16032|16021|19005
1631542800000|2021-09-13 14:20:00|16085|16076|16088|16083|16103|16100|16079|16074|52858
1631543100000|2021-09-13 14:25:00|16089|16084|16127|16122|16136|16126|16089|16084|17988
1631543400000|2021-09-13 14:30:00|16126|16121|16109|16103|16139|16131|16100|16090|23682
1631543700000|2021-09-13 14:35:00|16108|16099|16165|16155|16167|16158|16105|16097|22076
1631544000000|2021-09-13 14:40:00|16163|16156|16150|16142|16185|16176|16140|16132|7697
1631544300000|2021-09-13 14:45:00|16147|16143|16164|16158|16179|16176|16145|16135|19676
1631544600000|2021-09-13 14:50:00|16163|16155|16148|16141|16165|16159|16123|16119|16392
1631544900000|2021-09-13 14:55:00|16147|16139|16141|16134|16155|16150|16132|16124|15768
1631545200000|2021-09-13 15:00:00|16142|16135|16138|16131|16149|16142|16120|16116|11182
1631545500000|2021-09-13 15:05:00|16141|16132|16151|16145|16172|16166|16141|16132|15331
1631545800000|2021-09-13 15:10:00|16152|16144|16087|16080|16152|16145|16082|16077|18673
1631546100000|2021-09-13 15:15:00|16088|16079|16097|16091|16100|16094|16065|16058|18433
1631546400000|2021-09-13 15:20:00|16099|16095|16127|16120|16127|16121|16095|16088|7831
1631546700000|2021-09-13 15:25:00|16126|16119|16138|16134|16141|16136|16117|16112|6222
1631547000000|2021-09-13 15:30:00|16140|16133|16165|16161|16170|16165|16133|16131|9069
1631547300000|2021-09-13 15:35:00|16164|16160|16170|16165|16170|16166|16136|16132|28000
1631547600000|2021-09-13 15:40:00|16169|16164|16144|16141|16170|16164|16135|16130|16410
1631547900000|2021-09-13 15:45:00|16143|16140|16144|16139|16150|16145|16120|16115|26477
1631548200000|2021-09-13 15:50:00|16143|16142|16135|16128|16150|16146|16131|16127|28642
1631548500000|2021-09-13 15:55:00|16136|16129|16124|16119|16139|16132|16118|16114|10211
1631548800000|2021-09-13 16:00:00|16125|16120|16125|16123|16133|16128|16118|16112|17322
1631549100000|2021-09-13 16:05:00|16124|16122|16108|16106|16126|16123|16105|16104|16623
1631549400000|2021-09-13 16:10:00|16109|16104|16137|16132|16143|16136|16109|16104|18891
1631549700000|2021-09-13 16:15:00|16136|16131|16111|16107|16138|16131|16103|16098|13014
1631550000000|2021-09-13 16:20:00|16112|16108|16100|16093|16117|16112|16094|16089|24182
1631550300000|2021-09-13 16:25:00|16099|16094|16081|16075|16113|16111|16080|16074|9289
1631550600000|2021-09-13 16:30:00|16079|16072|16090|16086|16095|16090|16071|16066|18439
1631550900000|2021-09-13 16:35:00|16091|16087|16091|16086|16105|16102|16088|16085|16122
1631551200000|2021-09-13 16:40:00|16090|16087|16065|16061|16093|16091|16065|16061|11571
1631551500000|2021-09-13 16:45:00|16064|16059|16062|16057|16071|16067|16053|16050|12611
1631551800000|2021-09-13 16:50:00|16063|16058|16075|16068|16078|16073|16063|16058|8538
1631552100000|2021-09-13 16:55:00|16073|16069|16087|16084|16095|16089|16070|16068|12979
1631552400000|2021-09-13 17:00:00|16089|16082|16083|16079|16099|16093|16082|16079|6424
1631552700000|2021-09-13 17:05:00|16084|16080|16114|16112|16117|16114|16078|16075|11199
1631553000000|2021-09-13 17:10:00|16113|16111|16100|16095|16116|16113|16097|16093|11812
1631553300000|2021-09-13 17:15:00|16098|16096|16095|16091|16107|16101|16079|16074|15059
1631553600000|2021-09-13 17:20:00|16096|16092|16086|16083|16100|16095|16084|16079|11657
1631553900000|2021-09-13 17:25:00|16085|16082|16071|16066|16088|16085|16062|16054|18361
1631554200000|2021-09-13 17:30:00|16070|16062|16062|16059|16075|16070|16057|16051|14325
1631554500000|2021-09-13 17:35:00|16063|16060|16058|16054|16073|16069|16056|16052|12224
1631554800000|2021-09-13 17:40:00|16056|16053|16058|16054|16066|16063|16055|16049|6355
1631555100000|2021-09-13 17:45:00|16059|16055|16054|16049|16074|16068|16052|16048|12845
1631555400000|2021-09-13 17:50:00|16053|16048|16037|16035|16053|16051|16037|16035|9704
1631555700000|2021-09-13 17:55:00|16039|16036|16037|16035|16040|16038|16029|16025|12031
1631556000000|2021-09-13 18:00:00|16038|16037|16051|16048|16064|16059|16037|16034|11333
1631556300000|2021-09-13 18:05:00|16050|16046|16043|16038|16060|16056|16041|16036|7534
1631556600000|2021-09-13 18:10:00|16042|16037|16022|16017|16042|16037|16020|16015|10713
1631556900000|2021-09-13 18:15:00|16023|16019|16053|16048|16065|16061|16020|16019|15230
1631557200000|2021-09-13 18:20:00|16052|16047|16028|16025|16052|16047|16026|16022|3991
1631557500000|2021-09-13 18:25:00|16027|16022|16043|16038|16046|16040|16023|16017|7398
1631557800000|2021-09-13 18:30:00|16042|16037|16032|16027|16047|16041|16030|16025|8584
1631558100000|2021-09-13 18:35:00|16031|16023|16018|16012|16032|16028|16009|16006|9967
1631558400000|2021-09-13 18:40:00|16017|16013|16048|16045|16050|16045|16014|16012|20969
1631558700000|2021-09-13 18:45:00|16046|16044|16059|16053|16068|16062|16034|16028|11787
1631559000000|2021-09-13 18:50:00|16057|16054|16039|16037|16064|16062|16039|16034|12050
1631559300000|2021-09-13 18:55:00|16038|16035|16055|16053|16058|16053|16033|16029|27520
1631559600000|2021-09-13 19:00:00|16054|16052|16014|16011|16055|16053|16013|16008|24445
1631559900000|2021-09-13 19:05:00|16013|16010|16054|16051|16055|16053|16009|16006|15368
1631560200000|2021-09-13 19:10:00|16055|16052|16074|16071|16077|16074|16055|16052|15113
1631560500000|2021-09-13 19:15:00|16075|16072|16087|16083|16091|16088|16069|16066|19605
1631560800000|2021-09-13 19:20:00|16086|16084|16092|16088|16095|16092|16072|16068|17780
1631561100000|2021-09-13 19:25:00|16095|16089|16105|16102|16106|16103|16081|16078|17155
1631561400000|2021-09-13 19:30:00|16104|16103|16127|16123|16131|16128|16092|16088|33705
1631561700000|2021-09-13 19:35:00|16125|16124|16134|16133|16142|16139|16118|16114|41671
1631562000000|2021-09-13 19:40:00|16135|16130|16123|16121|16138|16136|16118|16114|48697
1631562300000|2021-09-13 19:45:00|16124|16122|16138|16129|16140|16139|16117|16115|46073
1631562600000|2021-09-13 19:50:00|16137|16130|16146|16143|16159|16155|16131|16126|67100
1631562900000|2021-09-13 19:55:00|16145|16142|16154|16146|16157|16155|16133|16132|133573
1631563200000|2021-09-13 20:00:00|16153|16143|16155|16101|16248|16143|16109|15870|88094
1631563500000|2021-09-13 20:05:00|||||||||2708
1631563800000|2021-09-13 20:10:00|||||||||2
1631564100000|2021-09-13 20:15:00|16145|16145|16155|16146|16155|16146|16145|16101|3065
1631564400000|2021-09-13 20:20:00||16145||16145||16145||16145|698
1631564700000|2021-09-13 20:25:00|||||||||2
1631565000000|2021-09-13 20:30:00||16101||16101||16101||16101|2
1631565300000|2021-09-13 20:35:00|||||||||1
1631565600000|2021-09-13 20:40:00|||||||||9
1631565900000|2021-09-13 20:45:00||15870||16145||16145||15870|2
1631566500000|2021-09-13 20:55:00|||||||||2
1631566800000|2021-09-13 21:00:00|||||||||1
1631567100000|2021-09-13 21:05:00|||||||||19
1631567400000|2021-09-13 21:10:00|||||||||2
1631567700000|2021-09-13 21:15:00|||||||||5
1631568000000|2021-09-13 21:20:00|||||||||9
1631568300000|2021-09-13 21:25:00|||||||||21
1631568600000|2021-09-13 21:30:00|||||||||1
1631568900000|2021-09-13 21:35:00|16168||16168||16168||16168||25
1631569500000|2021-09-13 21:45:00|||||||||200
1631569800000|2021-09-13 21:50:00|||||||||1
1631570100000|2021-09-13 21:55:00|||||||||1
1631570400000|2021-09-13 22:00:00|||||||||15
1631571300000|2021-09-13 22:15:00|16199|16168|16199|16168|16199|16168|16199|16168|677
1631571600000|2021-09-13 22:20:00|16195|16145|16189|16145|16195|16145|16189|16145|0
1631571900000|2021-09-13 22:25:00|16179||16189||16189||16179||15
1631572500000|2021-09-13 22:35:00||16146||16146||16146||16146|2
1631573700000|2021-09-13 22:55:00|||||||||1001
1631574300000|2021-09-13 23:05:00|||||||||14
1631575200000|2021-09-13 23:20:00|16179||16189||16189||16179||31
1631575800000|2021-09-13 23:30:00|16185||16185||16185||16185||0
1631576100000|2021-09-13 23:35:00||16169||16169||16169||16169|0
1631576400000|2021-09-13 23:40:00|16189|16185|16185|16169|16195|16185|16185|16169|2000
1631576700000|2021-09-13 23:45:00|||||||||10
1631577000000|2021-09-13 23:50:00|||||||||10
1631606400000|2021-09-14 08:00:00|16197|16066|16263|16047|16350|16066|16197|15975|0
1631606700000|2021-09-14 08:05:00|16272||16263||16272||16263||0
1631607000000|2021-09-14 08:10:00|16245|16056|16263|16047|16350|16056|16245|16047|0
1631607300000|2021-09-14 08:15:00|16227|16056|16218|16038|16350|16056|16209|15975|0
1631607600000|2021-09-14 08:20:00||16047||16038||16047||16038|0
1631607900000|2021-09-14 08:25:00|16350|16047|16218|16047|16350|16056|16218|16047|0
1631608200000|2021-09-14 08:30:00|16350|16056|16227|16065|16350|16065|16227|15975|0
1631608500000|2021-09-14 08:35:00|16350|16074|16227|16074|16350|16083|16227|16074|0
1631608800000|2021-09-14 08:40:00|16218||16218||16218||16218||0
1631609100000|2021-09-14 08:45:00|16209|16083|16209|16056|16209|16083|16209|15975|0
1631609700000|2021-09-14 08:55:00||16065||16074||16074||16056|0
1631610000000|2021-09-14 09:00:00||15975||16056||16074||15975|0
1631610300000|2021-09-14 09:05:00|16350|16112|16209|16112|16350|16112|16209|16112|0
1631610600000|2021-09-14 09:10:00|16350|16101|16218|16113|16350|16113|16200|15975|0
1631610900000|2021-09-14 09:15:00|16209||16209||16350||16209||0
1631611200000|2021-09-14 09:20:00|16350||16200||16350||16200||0
1631611500000|2021-09-14 09:25:00|16350||16350||16350||16350||0
1631611800000|2021-09-14 09:30:00|16209||16200||16209||16200||0
1631612100000|2021-09-14 09:35:00|16350||16227||16350||16200||1
1631612400000|2021-09-14 09:40:00|16350||16218||16350||16218||1
1631612700000|2021-09-14 09:45:00|16350||16218||16350||16209||0
1631613300000|2021-09-14 09:55:00|16209|16092|16218|16083|16350|16092|16209|15975|0
1631613600000|2021-09-14 10:00:00|16209|15975|16190|16065|16350|16097|16145|15975|500
1631613900000|2021-09-14 10:05:00||15975||16047||16047||15975|0
1631614500000|2021-09-14 10:15:00|16218||16218||16350||16218||0
1631614800000|2021-09-14 10:20:00|16350|16048|16227|16101|16350|16102|16218|16048|0
1631615100000|2021-09-14 10:25:00|16189|16102|16227|16065|16350|16102|16189|15975|37
1631615400000|2021-09-14 10:30:00|16350|16116|16218|16065|16350|16117|16145|15975|256
1631615700000|2021-09-14 10:35:00|16209||16218||16350||16209||0
1631616000000|2021-09-14 10:40:00|16209||16209||16350||16209||0
1631616300000|2021-09-14 10:45:00|16200||16209||16350||16200||0
1631616600000|2021-09-14 10:50:00|16350||16209||16350||16200||0
1631616900000|2021-09-14 10:55:00|16350|16145|16218|16145|16350|16145|16218|16145|0
1631617200000|2021-09-14 11:00:00|16278|16169|16278|16145|16278|16169|16227|16145|10
1631617500000|2021-09-14 11:05:00|16254|16146|16227|16146|16254|16146|16227|16145|0
1631617800000|2021-09-14 11:10:00||16145||16145||16146||16145|0
1631618100000|2021-09-14 11:15:00|16278||16227||16278||16227||0
1631618700000|2021-09-14 11:25:00|16218|16159|16218|16145|16218|16159|16218|16145|0
1631619300000|2021-09-14 11:35:00||16146||16145||16159||16145|4
1631619600000|2021-09-14 11:40:00||16148||16145||16148||16145|0
1631619900000|2021-09-14 11:45:00|16209|16149|16209|16003|16278|16149|16209|16002|0
1631620200000|2021-09-14 11:50:00|16278|16002|16150|16002|16278|16002|16150|16002|95
1631620800000|2021-09-14 12:00:00|||||||||3
1631621100000|2021-09-14 12:05:00||16074||16047||16074||16000|10
1631621400000|2021-09-14 12:10:00||16000||16011||16020||16000|0
1631622000000|2021-09-14 12:20:00|16200|16100|16150|16002|16200|16150|16150|16000|500
1631622300000|2021-09-14 12:25:00|16173|16100|16200|16100|16200|16100|16173|16100|2
1631622600000|2021-09-14 12:30:00|16254|16101|16278|16171|16278|16191|16254|16083|765
1631622900000|2021-09-14 12:35:00||16155||16200||16200||16155|152
1631623200000|2021-09-14 12:40:00|||||||||10
1631623500000|2021-09-14 12:45:00|||||||||12
1631624100000|2021-09-14 12:55:00|||||||||44
1631624400000|2021-09-14 13:00:00||16201||16201||16201||16201|42
1631624700000|2021-09-14 13:05:00|16299|16202|16290|16201|16299|16203|16290|16200|5
1631625000000|2021-09-14 13:10:00|16275|16202|16275|16201|16275|16202|16275|16200|10
1631625300000|2021-09-14 13:15:00|16272||16272||16272||16272||1
1631625600000|2021-09-14 13:20:00|16275|16207|16275|16200|16275|16207|16275|16200|100
1631625900000|2021-09-14 13:25:00|16255|16210|16331|16245|16350|16326|16255|16200|3965
1631626200000|2021-09-14 13:30:00|16330|16200|16532|16517|16542|16528|16273|16200|170267
1631626500000|2021-09-14 13:35:00|16531|16514|16550|16536|16592|16575|16359|16357|159286
1631626800000|2021-09-14 13:40:00|16549|16535|16432|16411|16549|16536|16375|16369|73734
1631627100000|2021-09-14 13:45:00|16431|16412|16351|16341|16433|16413|16337|16327|46173
1631627400000|2021-09-14 13:50:00|16350|16344|16241|16230|16374|16363|16225|16214|47018
1631627700000|2021-09-14 13:55:00|16242|16231|16181|16170|16279|16267|16178|16170|44658
1631628000000|2021-09-14 14:00:00|16178|16171|16104|16092|16181|16171|16099|16091|61990
1631628300000|2021-09-14 14:05:00|16103|16091|16198|16186|16199|16187|16100|16091|35187
1631628600000|2021-09-14 14:10:00|16197|16189|16126|16118|16201|16194|16123|16115|25663
1631628900000|2021-09-14 14:15:00|16125|16117|16174|16166|16180|16169|16110|16109|25014
1631629200000|2021-09-14 14:20:00|16176|16167|16109|16102|16178|16169|16109|16101|34880
1631629500000|2021-09-14 14:25:00|16108|16103|16135|16124|16135|16129|16094|16090|38332
1631629800000|2021-09-14 14:30:00|16133|16125|16091|16086|16135|16128|16089|16077|21125
1631630100000|2021-09-14 14:35:00|16092|16085|16061|16055|16099|16093|16050|16038|31790
1631630400000|2021-09-14 14:40:00|16060|16056|16039|16033|16068|16058|16030|16026|26305
1631630700000|2021-09-14 14:45:00|16042|16034|16044|16037|16047|16043|16012|16008|36441
1631631000000|2021-09-14 14:50:00|16046|16041|16021|16016|16046|16041|16007|16000|34904
1631631300000|2021-09-14 14:55:00|16019|16011|15989|15981|16023|16018|15987|15980|33584
1631631600000|2021-09-14 15:00:00|15990|15982|15994|15985|16018|16010|15984|15979|44122
1631631900000|2021-09-14 15:05:00|15993|15986|16022|16016|16022|16018|15976|15974|24959
1631632200000|2021-09-14 15:10:00|16021|16014|16060|16053|16061|16054|15999|15994|26689
1631632500000|2021-09-14 15:15:00|16059|16051|16006|16000|16059|16051|16001|15999|15807
1631632800000|2021-09-14 15:20:00|16005|16001|16038|16030|16041|16034|15999|15994|16628
1631633100000|2021-09-14 15:25:00|16031|16027|16039|16030|16039|16030|16001|15996|16906
1631633400000|2021-09-14 15:30:00|16037|16029|16051|16047|16058|16049|16028|16021|24707
1631633700000|2021-09-14 15:35:00|16050|16046|16038|16034|16050|16047|16024|16020|13837
1631634000000|2021-09-14 15:40:00|16039|16035|16037|16034|16057|16051|16032|16030|31566
1631634300000|2021-09-14 15:45:00|16036|16033|16032|16028|16038|16033|16011|16003|20521
1631634600000|2021-09-14 15:50:00|16031|16026|16020|16015|16031|16026|16004|15996|12424
1631634900000|2021-09-14 15:55:00|16021|16017|16027|16024|16034|16030|16015|16011|12968
1631635200000|2021-09-14 16:00:00|16026|16023|16053|16050|16058|16053|16019|16013|29956
1631635500000|2021-09-14 16:05:00|16054|16049|16045|16039|16054|16049|16019|16014|23830
1631635800000|2021-09-14 16:10:00|16043|16040|16038|16033|16049|16043|16025|16019|14354
1631636100000|2021-09-14 16:15:00|16039|16035|16045|16042|16049|16045|16031|16027|14038
1631636400000|2021-09-14 16:20:00|16044|16041|16036|16032|16049|16046|16031|16026|9743
1631636700000|2021-09-14 16:25:00|16037|16033|16068|16066|16069|16067|16036|16033|11026
1631637000000|2021-09-14 16:30:00|16069|16067|16061|16059|16070|16067|16048|16044|21306
1631637300000|2021-09-14 16:35:00|16060|16056|16050|16046|16065|16062|16048|16040|27576
1631637600000|2021-09-14 16:40:00|16051|16047|16035|16031|16052|16049|16026|16019|8750
1631637900000|2021-09-14 16:45:00|16034|16030|16036|16034|16041|16038|16023|16019|8576
1631638200000|2021-09-14 16:50:00|16035|16029|16034|16029|16044|16041|16029|16024|11268
1631638500000|2021-09-14 16:55:00|16032|16030|16018|16013|16033|16030|16013|16008|8868
1631638800000|2021-09-14 17:00:00|16017|16014|16007|16005|16032|16028|16007|16003|8521
1631639100000|2021-09-14 17:05:00|16006|16003|15987|15981|16009|16006|15981|15977|21870
1631639400000|2021-09-14 17:10:00|15988|15982|16000|15997|16005|16000|15981|15977|16381
1631639700000|2021-09-14 17:15:00|15999|15998|16023|16020|16024|16022|15999|15998|14755
1631640000000|2021-09-14 17:20:00|16024|16021|16044|16041|16054|16053|16021|16020|17571
1631640300000|2021-09-14 17:25:00|16043|16042|16048|16045|16056|16052|16026|16021|27380
1631640600000|2021-09-14 17:30:00|16050|16046|16051|16048|16059|16053|16032|16029|15408
1631640900000|2021-09-14 17:35:00|16050|16047|16069|16065|16069|16066|16039|16033|16863
1631641200000|2021-09-14 17:40:00|16068|16066|16083|16080|16083|16080|16064|16062|18713
1631641500000|2021-09-14 17:45:00|16082|16081|16067|16062|16091|16088|16066|16060|48383
1631641800000|2021-09-14 17:50:00|16066|16063|16083|16081|16085|16084|16063|16057|13410
1631642100000|2021-09-14 17:55:00|16082|16080|16071|16069|16083|16080|16068|16063|15511
1631642400000|2021-09-14 18:00:00|16070|16067|16055|16052|16070|16067|16044|16041|36221
1631642700000|2021-09-14 18:05:00|16054|16053|16052|16050|16060|16055|16048|16045|22398
1631643000000|2021-09-14 18:10:00|16051|16049|16047|16045|16056|16055|16038|16034|16218
1631643300000|2021-09-14 18:15:00|16046|16043|16045|16043|16050|16048|16035|16031|13681
1631643600000|2021-09-14 18:20:00|16046|16041|16030|16026|16046|16043|16021|16016|14773
1631643900000|2021-09-14 18:25:00|16026|16025|15995|15992|16026|16025|15989|15986|19285
1631644200000|2021-09-14 18:30:00|15994|15991|15981|15978|15995|15993|15978|15973|15176
1631644500000|2021-09-14 18:35:00|15982|15979|15988|15986|15992|15991|15972|15967|22536
1631644800000|2021-09-14 18:40:00|15989|15987|16000|15997|16005|16003|15989|15987|13722
1631645100000|2021-09-14 18:45:00|15998|15999|15955|15951|15998|15999|15953|15950|20402
1631645400000|2021-09-14 18:50:00|15956|15953|15963|15959|15963|15959|15939|15935|17199
1631645700000|2021-09-14 18:55:00|15962|15960|15988|15983|15989|15985|15962|15958|18084
1631646000000|2021-09-14 19:00:00|15987|15984|15963|15960|15987|15984|15958|15952|17944
1631646300000|2021-09-14 19:05:00|15964|15959|15956|15952|15973|15971|15955|15951|15669
1631646600000|2021-09-14 19:10:00|15957|15954|15945|15944|15963|15962|15942|15939|17435
1631646900000|2021-09-14 19:15:00|15946|15945|15925|15922|15947|15946|15918|15917|27420
1631647200000|2021-09-14 19:20:00|15924|15921|15912|15909|15942|15939|15911|15909|25710
1631647500000|2021-09-14 19:25:00|15911|15905|15902|15900|15922|15919|15896|15893|24754
1631647800000|2021-09-14 19:30:00|15903|15901|15906|15904|15915|15913|15886|15883|66102
1631648100000|2021-09-14 19:35:00|15905|15903|15914|15910|15922|15919|15880|15875|46480
1631648400000|2021-09-14 19:40:00|15913|15908|15939|15937|15946|15943|15908|15906|40453
1631648700000|2021-09-14 19:45:00|15940|15938|15914|15911|15957|15953|15911|15909|52121
1631649000000|2021-09-14 19:50:00|15911|15910|15941|15934|15944|15940|15897|15895|57276
1631649300000|2021-09-14 19:55:00|15940|15939|15952|15947|15955|15951|15930|15926|117957
1631649600000|2021-09-14 20:00:00|15954|15951|16000|15941|16094|15951|15954|15870|137641
1631649900000|2021-09-14 20:05:00|||||||||150
1631650500000|2021-09-14 20:15:00|||||||||93
1631650800000|2021-09-14 20:20:00|||||||||1
1631651100000|2021-09-14 20:25:00|||||||||24
1631651400000|2021-09-14 20:30:00|||||||||10
1631652000000|2021-09-14 20:40:00|||||||||32
1631652300000|2021-09-14 20:45:00||15950||15950||15950||15950|40
1631652900000|2021-09-14 20:55:00|||||||||2
1631653200000|2021-09-14 21:00:00|15980||15980||15980||15980||1
1631653500000|2021-09-14 21:05:00|15975||15975||15975||15975||0
1631654100000|2021-09-14 21:15:00|||||||||135
1631654400000|2021-09-14 21:20:00|||||||||1917
1631655300000|2021-09-14 21:35:00|||||||||153
1631656200000|2021-09-14 21:50:00|||||||||1
1631658000000|2021-09-14 22:20:00|||||||||1
1631658900000|2021-09-14 22:35:00|||||||||2
1631660400000|2021-09-14 23:00:00|15980|15942|15980|15942|15980|15942|15980|15942|0
1631661900000|2021-09-14 23:25:00|||||||||2
1631662200000|2021-09-14 23:30:00|||||||||62
1631662800000|2021-09-14 23:40:00||15941||15941||15941||15941|1
1631663100000|2021-09-14 23:45:00|||||||||15
1631663400000|2021-09-14 23:50:00|||||||||1
1631663700000|2021-09-14 23:55:00|||||||||12
1631692800000|2021-09-15 08:00:00|16030|15870|16094|15870|16094|15870|16030|15870|0
1631693400000|2021-09-15 08:10:00|16065|15876|16094|15870|16094|15876|16056|15870|0
1631694000000|2021-09-15 08:20:00|16065|15876|16056|15870|16094|15876|16056|15870|0
1631694300000|2021-09-15 08:25:00||15876||15885||15885||15876|0
1631694600000|2021-09-15 08:30:00||15870||15876||15885||15870|0
1631694900000|2021-09-15 08:35:00||15885||15885||15885||15885|0
1631695200000|2021-09-15 08:40:00|16094|15894|16065|15894|16094|15894|16056|15885|0
1631695500000|2021-09-15 08:45:00|16094|15885|16083|15948|16094|15948|16074|15870|0
1631695800000|2021-09-15 08:50:00|16074|15903|16056|15940|16083|15940|16056|15870|0
1631696100000|2021-09-15 08:55:00|16094||16056||16094||16056||0
1631697300000|2021-09-15 09:15:00|16094||16056||16094||16056||0
1631697600000|2021-09-15 09:20:00|16094||16056||16094||16056||0
1631699700000|2021-09-15 09:55:00||15921||15940||15940||15921|0
1631700000000|2021-09-15 10:00:00||15930||15949||15949||15870|0
1631700300000|2021-09-15 10:05:00|16094||16065||16094||16065||0
1631700900000|2021-09-15 10:15:00||15930||15922||15930||15870|0
1631701200000|2021-09-15 10:20:00||15921||15913||15922||15870|0
1631701500000|2021-09-15 10:25:00||15912||15913||15913||15912|0
1631701800000|2021-09-15 10:30:00|16094|15912|16094|15922|16094|15922|16094|15912|0
1631702100000|2021-09-15 10:35:00|16065|15921|16065|15903|16065|15922|16065|15875|0
1631702700000|2021-09-15 10:45:00|15988|15883|15988|15885|16065|15903|15959|15870|1
1631703000000|2021-09-15 10:50:00|15961||15988||16065||15961||0
1631703300000|2021-09-15 10:55:00||15883||15885||15885||15883|0
1631703600000|2021-09-15 11:00:00||15950||15950||15950||15950|0
1631704200000|2021-09-15 11:10:00|15953|15885|15950|15885|16065|15885|15950|15870|203
1631704500000|2021-09-15 11:15:00|16082|15870|15958|15877|16082|15877|15950|15870|80
1631705400000|2021-09-15 11:30:00|15984|15876|15958|15885|15984|15885|15950|15876|15
1631705700000|2021-09-15 11:35:00|15950|15877|15958|15877|16082|15885|15950|15877|0
1631706000000|2021-09-15 11:40:00||15885||15877||15885||15877|0
1631706300000|2021-09-15 11:45:00||15885||15877||15885||15877|0
1631706600000|2021-09-15 11:50:00||15885||15883||15885||15876|0
1631706900000|2021-09-15 11:55:00||15876||15885||15885||15870|0
1631707200000|2021-09-15 12:00:00||15883||15885||15885||15883|4
1631707500000|2021-09-15 12:05:00||15883||15885||15885||15876|1
1631707800000|2021-09-15 12:10:00||15883||15885||15885||15883|2
1631708400000|2021-09-15 12:20:00|15957|15875|15958|15870|15958|15876|15957|15870|2
1631708700000|2021-09-15 12:25:00|15956|15876|15930|15870|15958|15876|15930|15870|51
1631709000000|2021-09-15 12:30:00|15957|15881|15940|15870|15958|15904|15940|15870|300
1631709300000|2021-09-15 12:35:00|15958|15871|15930|15870|15958|15885|15930|15870|0
1631709600000|2021-09-15 12:40:00|||||||||33
1631709900000|2021-09-15 12:45:00|15957|15876|16002|15876|16082|15885|15930|15870|100
1631710200000|2021-09-15 12:50:00|16082|15870|16011|15885|16082|15885|16002|15870|2
1631710500000|2021-09-15 12:55:00|16082|15875|15980|15876|16082|15980|15948|15870|320
1631710800000|2021-09-15 13:00:00|15948|15870|16020|15876|16082|15876|15948|15870|15
1631711100000|2021-09-15 13:05:00|15979||16020||16082||15978||2
1631711400000|2021-09-15 13:10:00|||||||||1
1631711700000|2021-09-15 13:15:00|16082||16029||16082||16020||48
1631712000000|2021-09-15 13:20:00|15969|15875|16029|15880|16082|15880|15969|15875|0
1631712300000|2021-09-15 13:25:00|16037|15950|16059|15974|16082|16009|15965|15880|546
1631712600000|2021-09-15 13:30:00|16077|15951|15979|15960|16077|16018|15938|15916|53578
1631712900000|2021-09-15 13:35:00|15978|15961|16039|16026|16053|16040|15960|15957|40660
1631713200000|2021-09-15 13:40:00|16038|16023|16029|16023|16059|16051|16009|16000|47174
1631713500000|2021-09-15 13:45:00|16030|16024|16166|16154|16167|16162|16030|16020|31684
1631713800000|2021-09-15 13:50:00|16167|16163|16156|16147|16167|16163|16121|16107|30043
1631714100000|2021-09-15 13:55:00|16158|16152|16193|16183|16200|16193|16155|16149|30246
1631714400000|2021-09-15 14:00:00|16194|16185|16222|16218|16233|16227|16187|16182|49614
1631714700000|2021-09-15 14:05:00|16227|16219|16161|16156|16234|16224|16160|16152|32233
1631715000000|2021-09-15 14:10:00|16160|16155|16103|16095|16173|16164|16093|16089|16271
1631715300000|2021-09-15 14:15:00|16098|16094|16102|16093|16103|16094|16060|16055|18409
1631715600000|2021-09-15 14:20:00|16101|16094|16093|16086|16102|16094|16070|16063|14654
1631715900000|2021-09-15 14:25:00|16094|16087|16102|16092|16128|16119|16094|16087|35758
1631716200000|2021-09-15 14:30:00|16103|16093|16109|16100|16131|16125|16101|16093|23792
1631716500000|2021-09-15 14:35:00|16110|16101|16035|16030|16116|16110|16032|16030|20319
1631716800000|2021-09-15 14:40:00|16034|16031|16007|16001|16055|16042|16003|15998|26936
1631717100000|2021-09-15 14:45:00|16006|16002|16036|16028|16044|16035|16003|15998|26406
1631717400000|2021-09-15 14:50:00|16035|16029|16020|16016|16046|16038|16007|16000|15990
1631717700000|2021-09-15 14:55:00|16019|16017|16069|16060|16072|16062|16012|16006|16988
1631718000000|2021-09-15 15:00:00|16068|16061|16075|16067|16088|16086|16063|16056|10908
1631718300000|2021-09-15 15:05:00|16076|16068|16106|16099|16115|16104|16076|16068|15414
1631718600000|2021-09-15 15:10:00|16105|16100|16088|16080|16107|16101|16086|16077|12906
1631718900000|2021-09-15 15:15:00|16087|16077|16106|16100|16115|16110|16086|16077|15526
1631719200000|2021-09-15 15:20:00|16107|16101|16121|16116|16125|16121|16104|16101|20956
1631719500000|2021-09-15 15:25:00|16120|16113|16121|16117|16144|16135|16108|16103|23002
1631719800000|2021-09-15 15:30:00|16118|16116|16130|16125|16132|16125|16109|16099|28225
1631720100000|2021-09-15 15:35:00|16129|16126|16120|16114|16135|16132|16119|16111|16551
1631720400000|2021-09-15 15:40:00|16121|16115|16103|16097|16129|16123|16090|16083|12898
1631720700000|2021-09-15 15:45:00|16102|16096|16098|16094|16103|16101|16084|16077|7497
1631721000000|2021-09-15 15:50:00|16097|16096|16088|16084|16103|16097|16080|16073|11315
1631721300000|2021-09-15 15:55:00|16086|16085|16100|16095|16102|16100|16080|16074|8789
1631721600000|2021-09-15 16:00:00|16099|16096|16069|16065|16099|16096|16066|16065|12150
1631721900000|2021-09-15 16:05:00|16068|16062|16057|16051|16069|16067|16053|16048|14217
1631722200000|2021-09-15 16:10:00|16056|16052|16059|16056|16067|16062|16052|16047|18005
1631722500000|2021-09-15 16:15:00|16060|16057|16095|16088|16099|16090|16060|16056|6364
1631722800000|2021-09-15 16:20:00|16094|16089|16111|16107|16118|16115|16091|16089|10974
1631723100000|2021-09-15 16:25:00|16113|16108|16097|16089|16123|16117|16097|16089|6852
1631723400000|2021-09-15 16:30:00|16096|16090|16093|16087|16102|16099|16088|16084|13586
1631723700000|2021-09-15 16:35:00|16094|16090|16095|16092|16101|16098|16082|16077|19528
1631724000000|2021-09-15 16:40:00|16096|16093|16135|16129|16138|16131|16096|16092|25170
1631724300000|2021-09-15 16:45:00|16137|16131|16132|16128|16138|16131|16122|16119|9961
1631724600000|2021-09-15 16:50:00|16131|16127|16121|16116|16132|16129|16118|16114|5229
1631724900000|2021-09-15 16:55:00|16122|16117|16123|16120|16130|16128|16113|16109|8582
1631725200000|2021-09-15 17:00:00|16125|16121|16129|16125|16130|16127|16116|16113|5780
1631725500000|2021-09-15 17:05:00|16128|16128|16108|16104|16133|16129|16107|16104|11784
1631725800000|2021-09-15 17:10:00|16109|16105|16121|16119|16124|16120|16109|16104|7069
1631726100000|2021-09-15 17:15:00|16123|16120|16111|16106|16124|16120|16108|16104|5149
1631726400000|2021-09-15 17:20:00|16110|16107|16130|16124|16135|16130|16110|16107|16383
1631726700000|2021-09-15 17:25:00|16129|16125|16136|16132|16140|16137|16123|16117|17077
1631727000000|2021-09-15 17:30:00|16135|16131|16152|16146|16153|16151|16132|16127|27625
1631727300000|2021-09-15 17:35:00|16151|16147|16153|16150|16162|16159|16138|16137|41561
1631727600000|2021-09-15 17:40:00|16155|16151|16166|16160|16168|16163|16149|16145|13436
1631727900000|2021-09-15 17:45:00|16163|16157|16183|16177|16185|16180|16161|16157|11197
1631728200000|2021-09-15 17:50:00|16182|16174|16159|16153|16182|16175|16159|16153|10828
1631728500000|2021-09-15 17:55:00|16158|16154|16135|16130|16160|16156|16135|16129|10095
1631728800000|2021-09-15 18:00:00|16136|16131|16126|16124|16149|16143|16126|16121|13510
1631729100000|2021-09-15 18:05:00|16127|16125|16142|16137|16143|16137|16121|16117|14992
1631729400000|2021-09-15 18:10:00|16143|16136|16119|16113|16146|16144|16118|16113|6020
1631729700000|2021-09-15 18:15:00|16120|16114|16109|16106|16130|16127|16105|16101|15675
1631730000000|2021-09-15 18:20:00|16110|16107|16122|16118|16125|16119|16109|16107|10855
1631730300000|2021-09-15 18:25:00|16125|16119|16145|16140|16152|16146|16123|16119|7760
1631730600000|2021-09-15 18:30:00|16146|16141|16163|16161|16163|16161|16136|16134|7667
1631730900000|2021-09-15 18:35:00|16165|16162|16161|16158|16181|16173|16161|16156|11421
1631731200000|2021-09-15 18:40:00|16162|16159|16176|16170|16182|16176|16162|16159|7774
1631731500000|2021-09-15 18:45:00|16175|16171|16170|16167|16187|16183|16169|16167|10960
1631731800000|2021-09-15 18:50:00|16169|16168|16155|16152|16172|16171|16154|16147|14675
1631732100000|2021-09-15 18:55:00|16156|16153|16151|16148|16165|16160|16150|16144|8392
1631732400000|2021-09-15 19:00:00|16150|16146|16164|16161|16169|16166|16149|16145|8578
1631732700000|2021-09-15 19:05:00|16165|16162|16168|16165|16175|16172|16165|16161|10496
1631733000000|2021-09-15 19:10:00|16169|16166|16197|16192|16199|16195|16168|16165|12527
1631733300000|2021-09-15 19:15:00|16196|16193|16198|16194|16203|16200|16185|16182|17545
1631733600000|2021-09-15 19:20:00|16199|16195|16173|16171|16200|16198|16168|16163|16326
1631733900000|2021-09-15 19:25:00|16172|16172|16162|16160|16175|16174|16161|16160|11347
1631734200000|2021-09-15 19:30:00|16163|16161|16173|16170|16185|16179|16156|16152|23550
1631734500000|2021-09-15 19:35:00|16172|16169|16170|16166|16182|16179|16166|16161|25322
1631734800000|2021-09-15 19:40:00|16167|16164|16158|16157|16172|16169|16151|16148|34666
1631735100000|2021-09-15 19:45:00|16159|16158|16149|16148|16167|16163|16149|16146|32283
1631735400000|2021-09-15 19:50:00|16148|16146|16125|16122|16151|16146|16123|16119|48056
1631735700000|2021-09-15 19:55:00|16124|16121|16141|16135|16141|16138|16115|16112|125444
1631736000000|2021-09-15 20:00:00|16143|16132|16247|16100|16247|16132|16100|16012|61141
1631736300000|2021-09-15 20:05:00||16110||16110||16110||16110|116
1631736600000|2021-09-15 20:10:00|||||||||1577
1631736900000|2021-09-15 20:15:00|||||||||3830
1631737200000|2021-09-15 20:20:00|16191||16191||16191||16191||2
1631737500000|2021-09-15 20:25:00|||||||||44
1631737800000|2021-09-15 20:30:00||16111||16111||16111||16111|21
1631738100000|2021-09-15 20:35:00|16160|16112|16160|16112|16160|16112|16160|16112|0
1631738400000|2021-09-15 20:40:00|16191|16123|16191|16112|16191|16123|16191|16112|11
1631739300000|2021-09-15 20:55:00|||||||||1
1631739600000|2021-09-15 21:00:00|||||||||2
1631739900000|2021-09-15 21:05:00|||||||||13
1631740200000|2021-09-15 21:10:00|16170||16170||16170||16170||15
1631741100000|2021-09-15 21:25:00|||||||||14
1631741400000|2021-09-15 21:30:00|||||||||7
1631742000000|2021-09-15 21:40:00|||||||||1
1631742300000|2021-09-15 21:45:00|||||||||1
1631742600000|2021-09-15 21:50:00|||||||||103
1631744400000|2021-09-15 22:20:00|||||||||5
1631745900000|2021-09-15 22:45:00|||||||||24
1631747100000|2021-09-15 23:05:00|||||||||5
1631747700000|2021-09-15 23:15:00|||||||||1
1631748600000|2021-09-15 23:30:00|16169||16169||16169||16169||0
1631750100000|2021-09-15 23:55:00|||||||||4
1631779200000|2021-09-16 08:00:00|16220|16058|16200|16029|16220|16058|16200|15870|3
1631779500000|2021-09-16 08:05:00|16220|15870|16200|16029|16220|16038|16191|15870|0
1631779800000|2021-09-16 08:10:00||16038||16029||16038||15870|0
1631780100000|2021-09-16 08:15:00|16191|15870|16191|16029|16220|16029|16191|15870|0
1631780400000|2021-09-16 08:20:00|16220|16020|16200|16029|16220|16029|16191|15870|0
1631780700000|2021-09-16 08:25:00|16191|15870|16191|16029|16220|16029|16191|15870|0
1631781300000|2021-09-16 08:35:00|16182|15870|16182|16020|16220|16029|16182|15870|0
1631781600000|2021-09-16 08:40:00|16220|16029|16182|16020|16220|16029|16182|16020|0
1631781900000|2021-09-16 08:45:00|16220|16029|16182|16020|16220|16029|16182|15870|0
1631782200000|2021-09-16 08:50:00|16220|16029|16182|16011|16220|16029|16182|15870|0
1631782500000|2021-09-16 08:55:00|16173|16020|16173|16002|16173|16020|16173|15870|0
1631782800000|2021-09-16 09:00:00|16220|16011|16182|16063|16220|16063|16173|15870|0
1631783100000|2021-09-16 09:05:00|16173||16173||16173||16173||0
1631783400000|2021-09-16 09:10:00|16164||16164||16220||16164||0
1631783700000|2021-09-16 09:15:00|16220||16173||16220||16164||0
1631784300000|2021-09-16 09:25:00|16164||16182||16220||16164||0
1631784600000|2021-09-16 09:30:00|16173||16173||16220||16164||0
1631784900000|2021-09-16 09:35:00|16107||16173||16220||16107||10
1631785500000|2021-09-16 09:45:00|16164|16011|16164|15993|16220|16011|16155|15870|0
1631785800000|2021-09-16 09:50:00|16220|16002|16173|15993|16220|16002|16155|15870|0
1631786100000|2021-09-16 09:55:00|16155|15870|16182|16020|16220|16029|16155|15870|0
1631786400000|2021-09-16 10:00:00|16173|15870|16191|16011|16220|16029|16173|15870|0
1631786700000|2021-09-16 10:05:00|16182|16020|16191|16011|16191|16020|16182|15870|0
1631787000000|2021-09-16 10:10:00|16182|16020|16182|16011|16220|16020|16182|15870|0
1631787300000|2021-09-16 10:15:00|16220|16020|16200|16020|16220|16020|16191|15870|0
1631787600000|2021-09-16 10:20:00|16191||16200||16200||16191||0
1631787900000|2021-09-16 10:25:00|16191|16029|16191|16020|16191|16029|16191|16020|0
1631788200000|2021-09-16 10:30:00|16458|16160|16269|16160|16458|16202|16214|16160|1987
1631788500000|2021-09-16 10:35:00|16239|16190|16250|16220|16269|16220|16239|16160|86
1631788800000|2021-09-16 10:40:00|16269|16164|16269|16160|16269|16200|16269|16160|50
1631789100000|2021-09-16 10:45:00||16161||16161||16161||16161|0
1631789400000|2021-09-16 10:50:00||16188||16161||16188||16161|5
1631789700000|2021-09-16 10:55:00|16267|16200|16267|16200|16267|16200|16267|16200|400
1631790000000|2021-09-16 11:00:00|16269|16165|16269|16162|16269|16165|16269|16161|92
1631790300000|2021-09-16 11:05:00||16161||16162||16162||16161|0
1631790600000|2021-09-16 11:10:00||16161||16162||16162||16161|0
1631791200000|2021-09-16 11:20:00|16257|16161|16269|16162|16269|16162|16257|16161|3
1631791500000|2021-09-16 11:25:00|16260|16173|16260|16162|16260|16182|16257|16161|10
1631792400000|2021-09-16 11:40:00|16259|16161|16225|16161|16259|16225|16225|16161|1289
1631792700000|2021-09-16 11:45:00||16162||16161||16162||16161|50
1631793000000|2021-09-16 11:50:00|||||||||1
1631793600000|2021-09-16 12:00:00|16217||16217||16217||16217||53
1631793900000|2021-09-16 12:05:00|16225|16162|16225|16165|16225|16210|16225|16162|475
1631794200000|2021-09-16 12:10:00|16200|16162|16200|16171|16200|16200|16200|16162|279
1631794500000|2021-09-16 12:15:00|16199|16172|16250|16200|16250|16211|16199|16172|1163
1631794800000|2021-09-16 12:20:00|||||||||1
1631795100000|2021-09-16 12:25:00|16248|16155|16200|16150|16248|16155|16200|16150|1
1631795400000|2021-09-16 12:30:00|16248|16160|16310|16250|16310|16271|16248|16160|546
1631795700000|2021-09-16 12:35:00|16347|16251|16307|16221|16347|16309|16307|16220|4826
1631796000000|2021-09-16 12:40:00|16290|16230|16290|16261|16290|16261|16290|16220|505
1631796300000|2021-09-16 12:45:00||16251||16234||16251||16230|22
1631796600000|2021-09-16 12:50:00|16307|16250|16344|16252|16347|16262|16307|16250|637
1631796900000|2021-09-16 12:55:00|16340|16253|16340|16281|16340|16310|16340|16252|111
1631797200000|2021-09-16 13:00:00||16283||16281||16283||16281|97
1631797500000|2021-09-16 13:05:00|16331|16290|16299|16241|16340|16303|16299|16240|1390
1631797800000|2021-09-16 13:10:00||16251||16241||16251||16241|487
1631798100000|2021-09-16 13:15:00|16298|16250|16290|16246|16298|16271|16274|16241|2356
1631798400000|2021-09-16 13:20:00|16276||16297||16298||16276||134
1631798700000|2021-09-16 13:25:00|16296|16212|16353|16280|16353|16305|16241|16212|6728
1631799000000|2021-09-16 13:30:00|16340|16285|16388|16371|16458|16446|16305|16285|119949
1631799300000|2021-09-16 13:35:00|16387|16372|16391|16383|16409|16397|16337|16322|19019
1631799600000|2021-09-16 13:40:00|16392|16388|16352|16338|16403|16394|16339|16329|27045
1631799900000|2021-09-16 13:45:00|16351|16337|16364|16351|16373|16361|16284|16272|36219
1631800200000|2021-09-16 13:50:00|16363|16350|16296|16284|16396|16391|16282|16274|37615
1631800500000|2021-09-16 13:55:00|16297|16282|16327|16312|16328|16316|16262|16253|26313
1631800800000|2021-09-16 14:00:00|16325|16311|16333|16323|16346|16337|16302|16297|38687
1631801100000|2021-09-16 14:05:00|16334|16324|16363|16353|16365|16354|16301|16293|38255
1631801400000|2021-09-16 14:10:00|16361|16352|16339|16329|16391|16382|16339|16329|28932
1631801700000|2021-09-16 14:15:00|16338|16328|16318|16308|16350|16338|16308|16300|22615
1631802000000|2021-09-16 14:20:00|16315|16302|16353|16348|16379|16367|16300|16287|23784
1631802300000|2021-09-16 14:25:00|16356|16349|16345|16337|16367|16364|16332|16327|22661
1631802600000|2021-09-16 14:30:00|16344|16336|16384|16377|16394|16382|16334|16328|24380
1631802900000|2021-09-16 14:35:00|16383|16375|16398|16392|16407|16403|16362|16356|28342
1631803200000|2021-09-16 14:40:00|16397|16391|16366|16356|16397|16391|16348|16341|22989
1631803500000|2021-09-16 14:45:00|16365|16354|16345|16340|16373|16366|16341|16334|23825
1631803800000|2021-09-16 14:50:00|16344|16336|16257|16250|16345|16340|16254|16250|23214
1631804100000|2021-09-16 14:55:00|16258|16247|16254|16246|16261|16254|16221|16218|22857
1631804400000|2021-09-16 15:00:00|16252|16243|16237|16231|16273|16268|16231|16230|18793
1631804700000|2021-09-16 15:05:00|16234|16228|16266|16260|16270|16262|16224|16222|18066
1631805000000|2021-09-16 15:10:00|16260|16257|16289|16285|16289|16285|16238|16235|11330
1631805300000|2021-09-16 15:15:00|16288|16284|16270|16264|16293|16286|16266|16259|13347
1631805600000|2021-09-16 15:20:00|16267|16260|16289|16280|16289|16283|16263|16259|8934
1631805900000|2021-09-16 15:25:00|16287|16281|16289|16281|16300|16292|16276|16270|7906
1631806200000|2021-09-16 15:30:00|16288|16280|16283|16278|16300|16296|16278|16275|10553
1631806500000|2021-09-16 15:35:00|16282|16277|16286|16282|16287|16283|16268|16257|9419
1631806800000|2021-09-16 15:40:00|16285|16281|16270|16267|16293|16288|16270|16267|8572
1631807100000|2021-09-16 15:45:00|16269|16264|16265|16260|16273|16267|16253|16244|5069
1631807400000|2021-09-16 15:50:00|16264|16259|16275|16268|16287|16281|16263|16259|10754
1631807700000|2021-09-16 15:55:00|16274|16265|16283|16275|16288|16278|16262|16255|11549
1631808000000|2021-09-16 16:00:00|16282|16274|16249|16242|16283|16276|16248|16237|9440
1631808300000|2021-09-16 16:05:00|16248|16241|16257|16252|16262|16260|16245|16241|8725
1631808600000|2021-09-16 16:10:00|16256|16251|16265|16261|16268|16265|16248|16244|7137
1631808900000|2021-09-16 16:15:00|16264|16259|16280|16276|16280|16278|16256|16251|9567
1631809200000|2021-09-16 16:20:00|16281|16277|16285|16281|16294|16289|16269|16261|13877
1631809500000|2021-09-16 16:25:00|16286|16282|16294|16290|16295|16290|16274|16269|6570
1631809800000|2021-09-16 16:30:00|16295|16289|16297|16294|16299|16297|16292|16288|8316
1631810100000|2021-09-16 16:35:00|16296|16292|16290|16285|16297|16293|16288|16281|7069
1631810400000|2021-09-16 16:40:00|16287|16284|16303|16299|16303|16302|16284|16279|10877
1631810700000|2021-09-16 16:45:00|16302|16298|16308|16302|16312|16308|16299|16294|8416
1631811000000|2021-09-16 16:50:00|16307|16303|16284|16279|16307|16304|16283|16276|19591
1631811300000|2021-09-16 16:55:00|16283|16280|16287|16282|16293|16291|16283|16279|6912
1631811600000|2021-09-16 17:00:00|16286|16280|16256|16254|16286|16280|16254|16249|8978
1631811900000|2021-09-16 17:05:00|16257|16255|16267|16263|16268|16265|16248|16243|7764
1631812200000|2021-09-16 17:10:00|16268|16264|16272|16266|16272|16270|16258|16257|9390
1631812500000|2021-09-16 17:15:00|16271|16268|16288|16283|16290|16283|16265|16261|6783
1631812800000|2021-09-16 17:20:00|16289|16284|16280|16275|16293|16292|16278|16271|5727
1631813100000|2021-09-16 17:25:00|16281|16277|16282|16280|16291|16286|16280|16275|5674
1631813400000|2021-09-16 17:30:00|16283|16279|16271|16265|16283|16280|16263|16258|6238
1631813700000|2021-09-16 17:35:00|16270|16266|16265|16262|16271|16268|16260|16253|6454
1631814000000|2021-09-16 17:40:00|16266|16260|16260|16257|16266|16263|16257|16253|2821
1631814300000|2021-09-16 17:45:00|16259|16256|16250|16246|16260|16256|16244|16242|6093
1631814600000|2021-09-16 17:50:00|16247|16245|16285|16278|16285|16281|16247|16243|11308
1631814900000|2021-09-16 17:55:00|16283|16279|16280|16275|16292|16286|16272|16267|7084
1631815200000|2021-09-16 18:00:00|16278|16276|16272|16266|16280|16276|16266|16257|7658
1631815500000|2021-09-16 18:05:00|16271|16267|16276|16272|16276|16275|16262|16257|9088
1631815800000|2021-09-16 18:10:00|16278|16271|16306|16302|16309|16304|16276|16271|10626
1631816100000|2021-09-16 18:15:00|16309|16305|16294|16290|16315|16308|16292|16288|6493
1631816400000|2021-09-16 18:20:00|16293|16289|16296|16293|16297|16295|16285|16279|16487
1631816700000|2021-09-16 18:25:00|16298|16294|16295|16288|16299|16297|16283|16279|12280
1631817000000|2021-09-16 18:30:00|16294|16289|16306|16304|16312|16306|16290|16288|8192
1631817300000|2021-09-16 18:35:00|16307|16303|16314|16310|16317|16314|16301|16298|8162
1631817600000|2021-09-16 18:40:00|16316|16311|16301|16296|16317|16312|16300|16293|21298
1631817900000|2021-09-16 18:45:00|16300|16297|16300|16297|16302|16300|16286|16284|14614
1631818200000|2021-09-16 18:50:00|16299|16298|16305|16301|16308|16305|16289|16286|9101
1631818500000|2021-09-16 18:55:00|16302|16300|16312|16310|16322|16319|16302|16300|8298
1631818800000|2021-09-16 19:00:00|16313|16311|16315|16312|16322|16316|16301|16295|12540
1631819100000|2021-09-16 19:05:00|16314|16313|16330|16328|16340|16336|16314|16311|14829
1631819400000|2021-09-16 19:10:00|16331|16329|16327|16323|16343|16338|16325|16321|12897
1631819700000|2021-09-16 19:15:00|16324|16321|16320|16315|16326|16325|16308|16302|11093
1631820000000|2021-09-16 19:20:00|16321|16316|16311|16306|16328|16326|16309|16305|8965
1631820300000|2021-09-16 19:25:00|16310|16305|16300|16298|16312|16309|16295|16291|12151
1631820600000|2021-09-16 19:30:00|16301|16299|16306|16303|16321|16320|16297|16294|23791
1631820900000|2021-09-16 19:35:00|16305|16302|16332|16329|16336|16331|16292|16290|32971
1631821200000|2021-09-16 19:40:00|16331|16330|16322|16318|16333|16331|16320|16316|36650
1631821500000|2021-09-16 19:45:00|16323|16317|16292|16290|16330|16326|16291|16290|34400
1631821800000|2021-09-16 19:50:00|16293|16292|16295|16292|16313|16307|16288|16283|35328
1631822100000|2021-09-16 19:55:00|16294|16290|16265|16261|16294|16291|16260|16257|95991
1631822400000|2021-09-16 20:00:00|16262|16260|16375|16258|16377|16261|16262|16150|45910
1631822700000|2021-09-16 20:05:00|16374||16355||16374||16355||21
1631823000000|2021-09-16 20:10:00||16221||16221||16221||16221|1010
1631823300000|2021-09-16 20:15:00|||||||||1
1631823600000|2021-09-16 20:20:00|||||||||5
1631823900000|2021-09-16 20:25:00|16340|16198|16340|16221|16340|16221|16340|16198|0
1631824200000|2021-09-16 20:30:00|||||||||2
1631824800000|2021-09-16 20:40:00|16289|16220|16289|16220|16289|16220|16289|16220|388
1631825100000|2021-09-16 20:45:00|||||||||9
1631825400000|2021-09-16 20:50:00|||||||||58
1631825700000|2021-09-16 20:55:00|16262||16262||16262||16262||1
1631826300000|2021-09-16 21:05:00|16263|16232|16272|16263|16289|16272|16263|16232|1319
1631826600000|2021-09-16 21:10:00|16265|16265|16265|16237|16265|16265|16265|16237|415
1631826900000|2021-09-16 21:15:00||16250||16250||16250||16250|7
1631827200000|2021-09-16 21:20:00|||||||||57
1631827500000|2021-09-16 21:25:00|||||||||102
1631827800000|2021-09-16 21:30:00|||||||||3
1631828100000|2021-09-16 21:35:00||16251||16251||16251||16251|6
1631828400000|2021-09-16 21:40:00|||||||||2
1631828700000|2021-09-16 21:45:00|||||||||60
1631829000000|2021-09-16 21:50:00|16258|16255|16258|16255|16258|16255|16258|16255|102
1631829300000|2021-09-16 21:55:00|16265|16251|16258|16251|16265|16251|16258|16251|301
1631829600000|2021-09-16 22:00:00|||||||||52
1631829900000|2021-09-16 22:05:00|||||||||10
1631830200000|2021-09-16 22:10:00|||||||||30
1631830500000|2021-09-16 22:15:00||16250||16250||16250||16250|51
1631830800000|2021-09-16 22:20:00|||||||||40
1631831100000|2021-09-16 22:25:00|16265||16265||16265||16265||0
1631831700000|2021-09-16 22:35:00||16255||16250||16255||16250|106
1631832000000|2021-09-16 22:40:00|||||||||3
1631832600000|2021-09-16 22:50:00|16250|16220|16265|16220|16265|16250|16250|16220|345
1631833200000|2021-09-16 23:00:00|16263||16263||16263||16263||5
1631834400000|2021-09-16 23:20:00|||||||||20
1631835000000|2021-09-16 23:30:00|16262||16262||16262||16262||0
1631835600000|2021-09-16 23:40:00|16261|16200|16239|16200|16263|16200|16239|16200|3
1631836200000|2021-09-16 23:50:00|||||||||1
1631836500000|2021-09-16 23:55:00|16263||16263||16263||16263||0
1631865600000|2021-09-17 08:00:00|16330|16146|16362|16173|16458|16182|16330|15824|0
1631865900000|2021-09-17 08:05:00|16458|16182|16362|16173|16458|16182|16362|15824|0
1631866200000|2021-09-17 08:10:00|16458|16182|16362|16173|16458|16182|16362|16173|0
1631866800000|2021-09-17 08:20:00|16353||16353||16353||16353||0
1631867100000|2021-09-17 08:25:00|16458|15824|16344|16155|16458|16173|16344|15824|0
1631867400000|2021-09-17 08:30:00|16335|16164|16335|16146|16458|16173|16335|15824|0
1631867700000|2021-09-17 08:35:00|16458|16155|16344|16155|16458|16164|16335|16155|0
1631868000000|2021-09-17 08:40:00|16458|16164|16353|16173|16458|16173|16344|15824|0
1631868300000|2021-09-17 08:45:00|16344||16344||16353||16344||0
1631868600000|2021-09-17 08:50:00|16353|15824|16344|16155|16353|16164|16344|15824|0
1631868900000|2021-09-17 08:55:00|16353|16164|16371|16164|16458|16173|16353|16164|0
1631869200000|2021-09-17 09:00:00|16362|16173|16353|16200|16458|16200|16344|15824|0
1631869500000|2021-09-17 09:05:00|16344|16209|16344|16164|16353|16209|16344|15824|0
1631869800000|2021-09-17 09:10:00|16335|16173|16335|16155|16458|16173|16335|15824|0
1631870100000|2021-09-17 09:15:00|16326|15824|16335|16164|16458|16173|16317|15824|0
1631870400000|2021-09-17 09:20:00||16173||16164||16173||15824|0
1631870700000|2021-09-17 09:25:00|16326|16173|16326|16155|16458|16173|16326|15824|0
1631871000000|2021-09-17 09:30:00|16335|16182|16326|16155|16335|16182|16326|16155|0
1631871300000|2021-09-17 09:35:00|16335|16173|16326|16155|16335|16173|16326|16155|0
1631871600000|2021-09-17 09:40:00|16292|16164|16335|16137|16458|16200|16292|16128|3
1631871900000|2021-09-17 09:45:00|16317|16128|16317|16128|16317|16146|16308|16128|0
1631872200000|2021-09-17 09:50:00|16308|16137|16308|16137|16458|16164|16308|16119|0
1631872500000|2021-09-17 09:55:00|16458|16119|16317|16137|16458|16146|16290|16110|0
1631872800000|2021-09-17 10:00:00|16299|16146|16299|16119|16458|16146|16299|16119|0
1631873100000|2021-09-17 10:05:00|16458|16110|16299|16128|16458|16128|16299|16110|0
1631873400000|2021-09-17 10:10:00|16308|16119|16308|16128|16308|16137|16299|16119|0
1631873700000|2021-09-17 10:15:00|16458|16137|16308|16128|16458|16137|16308|16128|0
1631874000000|2021-09-17 10:20:00|16317|16119|16290|16119|16317|16146|16290|16119|0
1631874300000|2021-09-17 10:25:00|16281|16110|16299|16119|16458|16119|16281|16110|0
1631874600000|2021-09-17 10:30:00|16290|16128|16299|16119|16458|16128|16281|16092|0
1631874900000|2021-09-17 10:35:00|16290|16110|16290|16110|16290|16110|16290|16110|0
1631875200000|2021-09-17 10:40:00|16281|16083|16281|16083|16458|16110|16281|16083|0
1631875500000|2021-09-17 10:45:00|16458|16110|16290|16110|16458|16119|16290|16110|0
1631875800000|2021-09-17 10:50:00|16458|15865|16299|16101|16458|16128|16290|15865|0
1631876100000|2021-09-17 10:55:00|16308|16119|16308|16092|16458|16128|16290|16092|0
1631876400000|2021-09-17 11:00:00|16299|16066|16299|16147|16450|16147|16290|16066|0
1631876700000|2021-09-17 11:05:00|16450|16137|16299|16138|16450|16146|16299|16066|0
1631877000000|2021-09-17 11:10:00|16450|16146|16299|16147|16450|16147|16299|16146|0
1631877300000|2021-09-17 11:15:00|16450|16155|16299|16164|16450|16164|16299|16155|0
1631877600000|2021-09-17 11:20:00|||||||||50
1631877900000|2021-09-17 11:25:00||16160||16156||16160||16155|0
1631878200000|2021-09-17 11:30:00|16265|16164|16265|16156|16265|16164|16265|16155|0
1631878500000|2021-09-17 11:35:00||16164||16165||16165||16164|42
1631878800000|2021-09-17 11:40:00||16173||16174||16174||16173|0
1631879400000|2021-09-17 11:50:00|16308||16308||16308||16308||0
1631879700000|2021-09-17 11:55:00||16173||16174||16174||16173|0
1631880000000|2021-09-17 12:00:00|||||||||402
1631880300000|2021-09-17 12:05:00|16280|16173|16317|16201|16450|16201|16280|16173|15
1631880600000|2021-09-17 12:10:00|16450||16317||16450||16317||2
1631880900000|2021-09-17 12:15:00|16450||16326||16450||16326||0
1631881200000|2021-09-17 12:20:00|16317||16326||16458||16317||0
1631881500000|2021-09-17 12:25:00|16317|16200|16425|16200|16458|16240|16317|16095|76
1631881800000|2021-09-17 12:30:00|16416|16160|16388|16191|16450|16191|16380|16160|0
1631882700000|2021-09-17 12:45:00||16160||16164||16173||16095|8
1631883000000|2021-09-17 12:50:00|16290|16227|16290|16270|16290|16300|16290|16095|1011
1631883300000|2021-09-17 12:55:00||16218||16225||16225||16095|217
1631883600000|2021-09-17 13:00:00|16277||16290||16290||16264||183
1631883900000|2021-09-17 13:05:00|||||||||1
1631884200000|2021-09-17 13:10:00|||||||||103
1631884800000|2021-09-17 13:20:00|16344|16227|16362|16225|16394|16227|16344|16225|252
1631885100000|2021-09-17 13:25:00|16394|16230|16300|16100|16458|16238|16155|16100|4480
1631885400000|2021-09-17 13:30:00|16229|16150|16334|16314|16373|16349|16165|16150|641291
1631885700000|2021-09-17 13:35:00|16333|16315|16344|16335|16348|16339|16305|16285|13602
1631886000000|2021-09-17 13:40:00|16335|16327|16323|16309|16377|16360|16314|16307|14941
1631886300000|2021-09-17 13:45:00|16328|16312|16306|16293|16331|16326|16288|16285|15502
1631886600000|2021-09-17 13:50:00|16295|16292|16277|16264|16332|16325|16274|16258|23674
1631886900000|2021-09-17 13:55:00|16274|16265|16287|16269|16289|16276|16251|16245|17950
1631887200000|2021-09-17 14:00:00|16286|16270|16292|16283|16308|16295|16270|16261|13125
1631887500000|2021-09-17 14:05:00|16291|16282|16280|16273|16298|16290|16274|16269|8476
1631887800000|2021-09-17 14:10:00|16279|16272|16255|16248|16288|16281|16255|16247|10692
1631888100000|2021-09-17 14:15:00|16259|16245|16283|16274|16283|16275|16249|16240|9219
1631888400000|2021-09-17 14:20:00|16282|16275|16235|16229|16282|16277|16231|16229|59971
1631888700000|2021-09-17 14:25:00|16234|16228|16258|16251|16265|16258|16220|16205|11015
1631889000000|2021-09-17 14:30:00|16257|16250|16230|16223|16258|16250|16207|16201|17272
1631889300000|2021-09-17 14:35:00|16229|16224|16226|16220|16241|16233|16215|16210|17325
1631889600000|2021-09-17 14:40:00|16221|16218|16213|16207|16226|16220|16201|16197|22789
1631889900000|2021-09-17 14:45:00|16212|16206|16229|16223|16242|16235|16200|16196|26288
1631890200000|2021-09-17 14:50:00|16230|16224|16250|16245|16253|16247|16213|16209|9897
1631890500000|2021-09-17 14:55:00|16248|16244|16251|16247|16251|16249|16231|16225|30791
1631890800000|2021-09-17 15:00:00|16250|16245|16267|16263|16267|16263|16239|16228|38630
1631891100000|2021-09-17 15:05:00|16266|16259|16298|16292|16300|16296|16263|16256|20963
1631891400000|2021-09-17 15:10:00|16297|16291|16315|16309|16318|16310|16277|16274|17927
1631891700000|2021-09-17 15:15:00|16316|16310|16372|16367|16374|16368|16315|16310|23690
1631892000000|2021-09-17 15:20:00|16371|16366|16377|16368|16410|16405|16363|16359|42160
1631892300000|2021-09-17 15:25:00|16376|16365|16344|16337|16378|16369|16323|16313|11404
1631892600000|2021-09-17 15:30:00|16343|16334|16308|16303|16343|16338|16288|16282|15929
1631892900000|2021-09-17 15:35:00|16309|16304|16290|16282|16317|16312|16281|16274|8680
1631893200000|2021-09-17 15:40:00|16289|16281|16270|16260|16304|16294|16262|16251|6158
1631893500000|2021-09-17 15:45:00|16269|16261|16280|16272|16283|16275|16256|16248|7362
1631893800000|2021-09-17 15:50:00|16279|16270|16269|16264|16283|16276|16263|16256|13408
1631894100000|2021-09-17 15:55:00|16270|16263|16297|16291|16302|16295|16266|16259|13675
1631894400000|2021-09-17 16:00:00|16298|16292|16304|16301|16308|16302|16275|16268|33966
1631894700000|2021-09-17 16:05:00|16306|16302|16291|16288|16313|16311|16284|16281|19220
1631895000000|2021-09-17 16:10:00|16290|16286|16333|16329|16337|16334|16289|16286|52969
1631895300000|2021-09-17 16:15:00|16335|16330|16296|16292|16345|16339|16291|16288|20413
1631895600000|2021-09-17 16:20:00|16297|16293|16333|16327|16337|16329|16297|16293|32458
1631895900000|2021-09-17 16:25:00|16332|16328|16333|16330|16341|16337|16322|16317|18496
1631896200000|2021-09-17 16:30:00|16334|16331|16319|16314|16342|16340|16315|16311|22457
1631896500000|2021-09-17 16:35:00|16318|16315|16336|16333|16341|16336|16316|16314|10511
1631896800000|2021-09-17 16:40:00|16338|16334|16354|16349|16360|16356|16338|16333|16568
1631897100000|2021-09-17 16:45:00|16355|16350|16360|16357|16365|16362|16352|16349|22869
1631897400000|2021-09-17 16:50:00|16361|16358|16355|16350|16364|16358|16349|16344|12623
1631897700000|2021-09-17 16:55:00|16356|16351|16345|16340|16360|16356|16341|16337|17493
1631898000000|2021-09-17 17:00:00|16344|16341|16346|16342|16355|16352|16339|16333|14782
1631898300000|2021-09-17 17:05:00|16345|16341|16340|16336|16357|16352|16338|16336|17138
1631898600000|2021-09-17 17:10:00|16341|16337|16316|16312|16351|16346|16314|16309|16441
1631898900000|2021-09-17 17:15:00|16317|16313|16296|16293|16335|16332|16292|16289|16693
1631899200000|2021-09-17 17:20:00|16295|16292|16286|16280|16295|16292|16271|16269|13606
1631899500000|2021-09-17 17:25:00|16284|16281|16312|16308|16314|16308|16282|16277|24168
1631899800000|2021-09-17 17:30:00|16309|16306|16292|16290|16313|16308|16289|16285|12546
1631900100000|2021-09-17 17:35:00|16293|16291|16306|16302|16319|16312|16293|16290|14911
1631900400000|2021-09-17 17:40:00|16305|16303|16297|16295|16306|16303|16290|16284|10014
1631900700000|2021-09-17 17:45:00|16298|16297|16254|16250|16300|16297|16254|16250|9937
1631901000000|2021-09-17 17:50:00|16255|16252|16269|16264|16272|16268|16249|16245|13088
1631901300000|2021-09-17 17:55:00|16270|16265|16290|16286|16292|16287|16263|16259|11117
1631901600000|2021-09-17 18:00:00|16289|16285|16304|16300|16311|16307|16284|16282|20523
1631901900000|2021-09-17 18:05:00|16302|16297|16306|16300|16311|16304|16285|16281|13464
1631902200000|2021-09-17 18:10:00|16307|16301|16301|16295|16310|16306|16299|16293|15201
1631902500000|2021-09-17 18:15:00|16300|16296|16283|16278|16301|16297|16276|16273|17780
1631902800000|2021-09-17 18:20:00|16282|16279|16295|16292|16301|16296|16276|16273|11994
1631903100000|2021-09-17 18:25:00|16296|16294|16289|16287|16309|16302|16286|16278|9990
1631903400000|2021-09-17 18:30:00|16290|16288|16281|16277|16297|16294|16279|16277|11977
1631903700000|2021-09-17 18:35:00|16280|16274|16282|16277|16284|16280|16263|16262|14765
1631904000000|2021-09-17 18:40:00|16283|16276|16300|16296|16304|16301|16275|16268|12040
1631904300000|2021-09-17 18:45:00|16301|16297|16308|16305|16311|16308|16287|16280|12039
1631904600000|2021-09-17 18:50:00|16309|16306|16317|16315|16326|16324|16308|16305|22333
1631904900000|2021-09-17 18:55:00|16319|16316|16334|16329|16343|16340|16315|16312|26035
1631905200000|2021-09-17 19:00:00|16335|16330|16358|16353|16358|16353|16324|16319|15699
1631905500000|2021-09-17 19:05:00|16357|16354|16353|16351|16363|16360|16336|16331|18320
1631905800000|2021-09-17 19:10:00|16352|16350|16354|16350|16360|16357|16338|16333|17769
1631906100000|2021-09-17 19:15:00|16353|16351|16362|16358|16364|16359|16345|16343|19900
1631906400000|2021-09-17 19:20:00|16359|16359|16359|16357|16369|16367|16352|16351|17364
1631906700000|2021-09-17 19:25:00|16358|16356|16341|16339|16358|16356|16331|16327|22541
1631907000000|2021-09-17 19:30:00|16340|16337|16334|16331|16344|16343|16331|16328|39651
1631907300000|2021-09-17 19:35:00|16335|16332|16352|16349|16365|16361|16334|16332|48215
1631907600000|2021-09-17 19:40:00|16353|16350|16387|16385|16387|16385|16353|16350|56928
1631907900000|2021-09-17 19:45:00|16389|16386|16360|16343|16393|16392|16342|16313|94226
1631908200000|2021-09-17 19:50:00|16358|16346|16408|16405|16409|16407|16355|16346|112286
1631908500000|2021-09-17 19:55:00|16407|16406|16394|16392|16425|16424|16383|16381|265073
1631908800000|2021-09-17 20:00:00|16393|16385|16428|16350|16428|16385|16393|16350|26006
1631909100000|2021-09-17 20:05:00|16422|16392|16428|16392|16428|16392|16422|16350|146607
1631909400000|2021-09-17 20:10:00|16419|16395|16392|16310|16428|16395|16392|16309|957
1631909700000|2021-09-17 20:15:00||16000||16000||16000||16000|11873
1631910000000|2021-09-17 20:20:00|||||||||306822
1631910300000|2021-09-17 20:25:00|||||||||32
1631910900000|2021-09-17 20:35:00||16333||16333||16333||16333|4
1631911200000|2021-09-17 20:40:00|||||||||52
1631911500000|2021-09-17 20:45:00|||||||||2
1631911800000|2021-09-17 20:50:00|||||||||2
1631912100000|2021-09-17 20:55:00|||||||||32
1632124800000|2021-09-20 08:00:00|16209|16020|16182|16020|16319|16038|16182|16011|1
1632125100000|2021-09-20 08:05:00||16011||16020||16020||16011|0
1632125400000|2021-09-20 08:10:00|16121|16011|16182|15993|16540|16020|16121|15670|5
1632125700000|2021-09-20 08:15:00|16173|16002|16182|16002|16182|16002|16173|15993|19
1632126000000|2021-09-20 08:20:00|16112|15993|16101|15975|16155|15993|16092|15670|6
1632126300000|2021-09-20 08:25:00|16092|15670|16092|15975|16133|15984|16074|15670|0
1632126600000|2021-09-20 08:30:00|16091|15966|16091|15966|16091|15966|16091|15966|0
1632126900000|2021-09-20 08:35:00|16083|15975|16083|15966|16091|15993|16040|15948|28
1632127200000|2021-09-20 08:40:00|16074|15993|16092|15975|16092|15993|16074|15957|0
1632127500000|2021-09-20 08:45:00|16091|15966|16083|15966|16092|15975|16074|15966|0
1632127800000|2021-09-20 08:50:00|16092|15975|16074|15948|16101|15975|16074|15948|1
1632128100000|2021-09-20 08:55:00|16011|15912|16056|15921|16056|15948|16009|15912|108
1632128400000|2021-09-20 09:00:00|16008|15912|16047|15912|16056|15912|16008|15912|15
1632128700000|2021-09-20 09:05:00|16056||16047||16056||16005||260
1632129000000|2021-09-20 09:10:00|16005||16056||16065||16005||50
1632129300000|2021-09-20 09:15:00|16065||16073||16074||16056||0
1632129600000|2021-09-20 09:20:00|16065||16065||16065||16056||0
1632129900000|2021-09-20 09:25:00|16056||16056||16074||16047||0
1632130200000|2021-09-20 09:30:00|16055|15930|16055|15930|16055|15930|16055|15930|0
1632130500000|2021-09-20 09:35:00|16047|15903|16055|15930|16055|15930|16047|15894|0
1632130800000|2021-09-20 09:40:00|16047|15921|16047|15912|16047|15930|16047|15912|2
1632131100000|2021-09-20 09:45:00|16003|15950|16047|15939|16047|15950|16003|15939|130
1632131400000|2021-09-20 09:50:00|16004|15930|16047|15894|16047|15930|15993|15885|303
1632131700000|2021-09-20 09:55:00||15903||15894||15903||15894|0
1632132000000|2021-09-20 10:00:00||15903||15912||15912||15894|4
1632132300000|2021-09-20 10:05:00|16056|15921|16073|15930|16074|15939|16056|15500|0
1632132600000|2021-09-20 10:10:00|16065|15939|16056|15921|16073|15939|16056|15500|0
1632132900000|2021-09-20 10:15:00|16055|15912|16055|15930|16055|15939|16055|15500|0
1632133200000|2021-09-20 10:20:00||15939||15930||15939||15930|0
1632133500000|2021-09-20 10:25:00||15939||15939||15948||15500|0
1632133800000|2021-09-20 10:30:00|16065|15948|16073|15990|16083|15990|16013|15500|13
1632134100000|2021-09-20 10:35:00|16070||16064||16070||16064||0
1632134400000|2021-09-20 10:40:00|||||||||2
1632134700000|2021-09-20 10:45:00|16056||16055||16056||16055||0
1632135300000|2021-09-20 10:55:00|||||||||25
1632135600000|2021-09-20 11:00:00|16070|15996|16064|15990|16070|15996|16064|15990|286
1632135900000|2021-09-20 11:05:00|16070||16035||16070||16035||2
1632136200000|2021-09-20 11:10:00|16059||16044||16065||16042||47
1632136500000|2021-09-20 11:15:00|16000||16040||16070||16000||160
1632136800000|2021-09-20 11:20:00|16041|15966|16020|15894|16047|15966|15985|15816|483
1632137100000|2021-09-20 11:25:00|16019|15816|16008|15895|16020|15903|16008|15816|13
1632137400000|2021-09-20 11:30:00|16004|15930|16000|15885|16004|15939|16000|15816|203
1632137700000|2021-09-20 11:35:00|15998|15816|15998|15895|15998|15895|15998|15816|0
1632138000000|2021-09-20 11:40:00|15996|15896|15951|15896|15996|15896|15951|15895|18
1632138300000|2021-09-20 11:45:00|15949|15905|16014|15895|16014|15923|15943|15860|462
1632138600000|2021-09-20 11:50:00|16020|15885|15920|15886|16020|15886|15920|15885|0
1632138900000|2021-09-20 11:55:00|15975|15860|15980|15867|15980|15927|15900|15860|291
1632139200000|2021-09-20 12:00:00|15975|15860|15980|15860|15980|15860|15919|15860|356
1632139500000|2021-09-20 12:05:00|15964||15975||15980||15907||112
1632139800000|2021-09-20 12:10:00|15903|15900|15903|15900|15903|15900|15902|15900|1241
1632140100000|2021-09-20 12:15:00|15930||15980||15980||15930||70
1632140400000|2021-09-20 12:20:00|15975|15904|15960|15900|15975|15904|15960|15900|149
1632140700000|2021-09-20 12:25:00|15949||15960||15960||15939||607
1632141000000|2021-09-20 12:30:00|15950||15960||15960||15923||1045
1632141300000|2021-09-20 12:35:00|15948|15858|15960|15859|15960|15859|15948|15858|1490
1632141600000|2021-09-20 12:40:00|15939|15858|15960|15840|15960|15858|15939|15825|39
1632141900000|2021-09-20 12:45:00|15947|15825|15949|15900|15960|15900|15938|15825|422
1632142200000|2021-09-20 12:50:00|15960||15927||15960||15921||171
1632142500000|2021-09-20 12:55:00|15914|15915|15960|15915|15960|15915|15914|15915|294
1632142800000|2021-09-20 13:00:00|15950|15900|15946|15915|15960|15915|15941|15900|1735
1632143100000|2021-09-20 13:05:00|15960|15900|15892|15856|15960|15915|15892|15856|2218
1632143400000|2021-09-20 13:10:00|15921||15899||15989||15899||174
1632143700000|2021-09-20 13:15:00|15957|15882|15957|15856|15957|15882|15957|15856|661
1632144000000|2021-09-20 13:20:00|15989|15874|15969|15960|16000|15960|15957|15856|816
1632144300000|2021-09-20 13:25:00|15967|15945|15930|15864|15967|15960|15930|15840|53
1632144600000|2021-09-20 13:30:00|16048|15900|16047|16032|16070|16042|15906|15895|142160
1632144900000|2021-09-20 13:35:00|16046|16036|16117|16102|16153|16133|16018|16012|91243
1632145200000|2021-09-20 13:40:00|16119|16105|16171|16153|16174|16161|16083|16079|62466
1632145500000|2021-09-20 13:45:00|16170|16154|16212|16202|16215|16205|16151|16138|68869
1632145800000|2021-09-20 13:50:00|16213|16201|16121|16106|16218|16207|16083|16072|36756
1632146100000|2021-09-20 13:55:00|16120|16107|16087|16073|16126|16116|16051|16049|26260
1632146400000|2021-09-20 14:00:00|16084|16072|16063|16053|16087|16072|16023|16020|51488
1632146700000|2021-09-20 14:05:00|16060|16051|16057|16050|16117|16109|16033|16022|56124
1632147000000|2021-09-20 14:10:00|16056|16051|16063|16050|16088|16080|16032|16025|31757
1632147300000|2021-09-20 14:15:00|16061|16049|15987|15979|16061|16049|15958|15953|22286
1632147600000|2021-09-20 14:20:00|15986|15978|15923|15914|16007|15996|15920|15914|42986
1632147900000|2021-09-20 14:25:00|15922|15915|15984|15976|15998|15990|15918|15914|34317
1632148200000|2021-09-20 14:30:00|15983|15977|15974|15963|16017|16007|15950|15943|28266
1632148500000|2021-09-20 14:35:00|15973|15964|16027|16021|16031|16022|15953|15947|173668
1632148800000|2021-09-20 14:40:00|16026|16020|16012|16007|16032|16023|15980|15972|20988
1632149100000|2021-09-20 14:45:00|16011|16004|16036|16033|16050|16049|15983|15980|39600
1632149400000|2021-09-20 14:50:00|16035|16031|16019|16012|16037|16033|16003|16000|106112
1632149700000|2021-09-20 14:55:00|16018|16008|15986|15981|16019|16008|15972|15967|111694
1632150000000|2021-09-20 15:00:00|15985|15979|15964|15956|15999|15993|15933|15926|136989
1632150300000|2021-09-20 15:05:00|15963|15957|15949|15944|15985|15977|15948|15941|25083
1632150600000|2021-09-20 15:10:00|15948|15943|15977|15972|15987|15981|15909|15905|48508
1632150900000|2021-09-20 15:15:00|15976|15971|15936|15929|15977|15972|15921|15915|7722
1632151200000|2021-09-20 15:20:00|15935|15928|15911|15902|15947|15943|15902|15894|13488
1632151500000|2021-09-20 15:25:00|15910|15901|15924|15916|15930|15920|15895|15890|14101
1632151800000|2021-09-20 15:30:00|15923|15917|15890|15886|15927|15925|15884|15880|14012
1632152100000|2021-09-20 15:35:00|15892|15887|15890|15885|15893|15887|15869|15863|16111
1632152400000|2021-09-20 15:40:00|15889|15886|15873|15869|15889|15886|15859|15855|17502
1632152700000|2021-09-20 15:45:00|15872|15865|15898|15892|15900|15894|15864|15857|25456
1632153000000|2021-09-20 15:50:00|15899|15893|15899|15893|15904|15900|15868|15857|14446
1632153300000|2021-09-20 15:55:00|15898|15894|15876|15871|15899|15895|15874|15868|14890
1632153600000|2021-09-20 16:00:00|15875|15869|15861|15859|15884|15878|15856|15853|16814
1632153900000|2021-09-20 16:05:00|15860|15858|15830|15827|15860|15858|15829|15825|41813
1632154200000|2021-09-20 16:10:00|15832|15828|15837|15833|15850|15843|15825|15822|22343
1632154500000|2021-09-20 16:15:00|15836|15831|15833|15830|15854|15851|15825|15824|27530
1632154800000|2021-09-20 16:20:00|15834|15831|15804|15800|15842|15839|15797|15793|40477
1632155100000|2021-09-20 16:25:00|15805|15802|15829|15825|15837|15830|15804|15802|14769
1632155400000|2021-09-20 16:30:00|15828|15823|15833|15829|15852|15848|15815|15808|15703
1632155700000|2021-09-20 16:35:00|15832|15826|15841|15836|15850|15844|15827|15822|9965
1632156000000|2021-09-20 16:40:00|15840|15835|15832|15827|15841|15837|15819|15814|13507
1632156300000|2021-09-20 16:45:00|15831|15825|15851|15847|15860|15857|15824|15818|14759
1632156600000|2021-09-20 16:50:00|15850|15845|15842|15839|15866|15862|15840|15833|10874
1632156900000|2021-09-20 16:55:00|15841|15837|15853|15850|15864|15859|15839|15835|14655
1632157200000|2021-09-20 17:00:00|15852|15849|15836|15830|15864|15863|15826|15823|18171
1632157500000|2021-09-20 17:05:00|15835|15829|15800|15797|15835|15832|15798|15793|28913
1632157800000|2021-09-20 17:10:00|15799|15796|15825|15821|15828|15824|15798|15794|17906
1632158100000|2021-09-20 17:15:00|15824|15820|15848|15844|15850|15846|15819|15813|29627
1632158400000|2021-09-20 17:20:00|15849|15845|15847|15842|15858|15854|15838|15835|27986
1632158700000|2021-09-20 17:25:00|15848|15841|15890|15885|15894|15885|15848|15841|20755
1632159000000|2021-09-20 17:30:00|15889|15882|15870|15867|15890|15883|15868|15863|17496
1632159300000|2021-09-20 17:35:00|15871|15868|15924|15919|15924|15921|15870|15867|20320
1632159600000|2021-09-20 17:40:00|15923|15920|15901|15897|15930|15926|15900|15897|27740
1632159900000|2021-09-20 17:45:00|15898|15896|15912|15907|15918|15913|15884|15882|15980
1632160200000|2021-09-20 17:50:00|15914|15908|15898|15895|15914|15911|15894|15890|19192
1632160500000|2021-09-20 17:55:00|15900|15897|15917|15914|15923|15915|15898|15893|9234
1632160800000|2021-09-20 18:00:00|15918|15915|15917|15910|15936|15929|15895|15890|10297
1632161100000|2021-09-20 18:05:00|15916|15909|15876|15871|15916|15909|15873|15865|16225
1632161400000|2021-09-20 18:10:00|15878|15872|15874|15870|15879|15876|15867|15864|11288
1632161700000|2021-09-20 18:15:00|15873|15871|15885|15882|15892|15890|15865|15861|15118
1632162000000|2021-09-20 18:20:00|15884|15881|15852|15848|15898|15889|15849|15847|11248
1632162300000|2021-09-20 18:25:00|15851|15847|15872|15869|15878|15875|15848|15844|16515
1632162600000|2021-09-20 18:30:00|15875|15870|15859|15855|15876|15873|15852|15847|11556
1632162900000|2021-09-20 18:35:00|15858|15856|15871|15868|15872|15869|15843|15839|18419
1632163200000|2021-09-20 18:40:00|15870|15866|15855|15852|15898|15891|15851|15846|24629
1632163500000|2021-09-20 18:45:00|15854|15849|15875|15869|15896|15890|15849|15847|23670
1632163800000|2021-09-20 18:50:00|15876|15870|15862|15855|15885|15881|15859|15854|19811
1632164100000|2021-09-20 18:55:00|15865|15857|15854|15850|15886|15881|15848|15844|24125
1632164400000|2021-09-20 19:00:00|15853|15848|15875|15870|15878|15875|15850|15845|35553
1632164700000|2021-09-20 19:05:00|15874|15871|15864|15860|15874|15871|15844|15840|22405
1632165000000|2021-09-20 19:10:00|15863|15861|15858|15855|15886|15879|15852|15847|25277
1632165300000|2021-09-20 19:15:00|15857|15851|15857|15856|15873|15868|15844|15838|32260
1632165600000|2021-09-20 19:20:00|15859|15855|15892|15887|15893|15888|15857|15855|31236
1632165900000|2021-09-20 19:25:00|15891|15888|15917|15914|15917|15915|15883|15880|34631
1632166200000|2021-09-20 19:30:00|15916|15913|15949|15947|15953|15950|15913|15909|29526
1632166500000|2021-09-20 19:35:00|15948|15946|15950|15948|15972|15968|15943|15941|39738
1632166800000|2021-09-20 19:40:00|15949|15947|15965|15963|15981|15977|15949|15947|51903
1632167100000|2021-09-20 19:45:00|15966|15964|15973|15971|15998|15995|15956|15952|48442
1632167400000|2021-09-20 19:50:00|15972|15970|15994|15990|16000|15997|15965|15951|82747
1632167700000|2021-09-20 19:55:00|15993|15991|16054|16053|16062|16061|15990|15988|330673
1632168000000|2021-09-20 20:00:00|16055|16045|16095|15900|16400|16045|16055|15692|523661
1632168300000|2021-09-20 20:05:00|||||||||1
1632168600000|2021-09-20 20:10:00|||||||||9
1632168900000|2021-09-20 20:15:00|||||||||3
1632169200000|2021-09-20 20:20:00|||||||||26830
1632169500000|2021-09-20 20:25:00|||||||||5
1632169800000|2021-09-20 20:30:00|||||||||5
1632170100000|2021-09-20 20:35:00|16056|16010|16056|16001|16056|16010|16056|16001|126
1632170400000|2021-09-20 20:40:00|||||||||30
1632170700000|2021-09-20 20:45:00|||||||||4
1632171000000|2021-09-20 20:50:00|16025||16025||16025||16025||2500
1632171300000|2021-09-20 20:55:00|16055|16005|16017|16005|16055|16005|16017|16005|3
1632171600000|2021-09-20 21:00:00|16055||16055||16055||16017||500
1632171900000|2021-09-20 21:05:00|16054||16054||16054||16054||1
1632172200000|2021-09-20 21:10:00|||||||||26
1632172500000|2021-09-20 21:15:00|16053||16053||16053||16053||0
1632172800000|2021-09-20 21:20:00|||||||||2
1632173100000|2021-09-20 21:25:00|||||||||2
1632174300000|2021-09-20 21:45:00|||||||||1
1632174600000|2021-09-20 21:50:00|||||||||3
1632174900000|2021-09-20 21:55:00|||||||||5
1632177300000|2021-09-20 22:35:00|16050|16050|16053|16050|16053|16050|16050|16050|256
1632177900000|2021-09-20 22:45:00|16057||16057||16057||16057||9
1632178200000|2021-09-20 22:50:00||16055||16007||16055||16007|0
1632179400000|2021-09-20 23:10:00||16005||16005||16005||16005|60
1632179700000|2021-09-20 23:15:00|16056|16001|16056|16001|16056|16001|16056|16001|0
1632180600000|2021-09-20 23:30:00|||||||||50
1632180900000|2021-09-20 23:35:00||15950||15950||15950||15950|0
1632181800000|2021-09-20 23:50:00|16057|16030|16057|15950|16057|16030|16030|15950|171
1632182100000|2021-09-20 23:55:00|16075|16057|16075|16057|16075|16057|16075|16057|152
1632211200000|2021-09-21 08:00:00|16407|16179|16450|15901|16450|16180|16407|15900|17
1632212100000|2021-09-21 08:15:00||15900||15900||15900||15900|4
1632212400000|2021-09-21 08:20:00|||||||||6
1632212700000|2021-09-21 08:25:00||16041||16041||16041||16041|0
1632213000000|2021-09-21 08:30:00||16011||16017||16017||16009|0
1632213300000|2021-09-21 08:35:00||16016||16050||16051||16016|0
1632213600000|2021-09-21 08:40:00||16051||16071||16072||16051|0
1632213900000|2021-09-21 08:45:00||16072||16072||16073||16070|0
1632214200000|2021-09-21 08:50:00||16070||16074||16074||16068|0
1632214500000|2021-09-21 08:55:00||16075||16055||16075||16052|0
1632214800000|2021-09-21 09:00:00||16053||16050||16056||16049|0
1632215100000|2021-09-21 09:05:00||16051||16039||16052||16032|0
1632215400000|2021-09-21 09:10:00||16037||16040||16047||16020|0
1632215700000|2021-09-21 09:15:00||16039||16035||16040||16035|0
1632216000000|2021-09-21 09:20:00||16036||16018||16038||16016|0
1632216300000|2021-09-21 09:25:00||16019||16030||16033||16018|0
1632216600000|2021-09-21 09:30:00||16031||16042||16044||16017|0
1632216900000|2021-09-21 09:35:00||16041||16039||16048||16038|0
1632217200000|2021-09-21 09:40:00||16038||16057||16059||16038|0
1632217500000|2021-09-21 09:45:00||16058||16061||16061||16039|0
1632217800000|2021-09-21 09:50:00||16062||16068||16069||16039|0
1632218100000|2021-09-21 09:55:00||16069||16066||16071||16039|0
1632218400000|2021-09-21 10:00:00||16067||16066||16068||16063|0
1632218700000|2021-09-21 10:05:00||16100||16103||16103||16062|0
1632219000000|2021-09-21 10:10:00||16105||16103||16105||16102|0
1632220500000|2021-09-21 10:35:00||16105||16103||16105||16102|0
1632221100000|2021-09-21 10:45:00|16308|16101|16353|16174|16450|16174|16290|16101|14
1632221400000|2021-09-21 10:50:00|16339|16175|16326|16175|16339|16176|16326|16173|0
1632221700000|2021-09-21 10:55:00|16339|16173|16326|16103|16339|16176|16299|16101|0
1632222000000|2021-09-21 11:00:00|16317|16104|16281|16104|16339|16105|16272|16101|185
1632222300000|2021-09-21 11:05:00|16254|16101|16281|16112|16300|16138|16254|16101|73
1632222600000|2021-09-21 11:10:00||16110||16085||16114||15900|0
1632222900000|2021-09-21 11:15:00|16300|15900|16281|16093|16300|16093|16281|15900|0
1632223200000|2021-09-21 11:20:00||16092||16101||16111||15900|7
1632223500000|2021-09-21 11:25:00||16103||16092||16104||15900|0
1632223800000|2021-09-21 11:30:00||16094||16094||16096||16092|1
1632224100000|2021-09-21 11:35:00|16280|16095|16280|16093|16280|16104|16280|15900|0
1632224400000|2021-09-21 11:40:00|16225|16101|16225|16102|16225|16113|16225|15900|0
1632224700000|2021-09-21 11:45:00||16101||16120||16129||15900|0
1632225000000|2021-09-21 11:50:00||16122||16120||16122||16119|61
1632225300000|2021-09-21 11:55:00||16122||16128||16131||16119|0
1632225600000|2021-09-21 12:00:00||16129||16130||16131||16128|82
1632225900000|2021-09-21 12:05:00||16128||16103||16131||15900|0
1632226200000|2021-09-21 12:10:00|16281|16101|16226|16119|16300|16226|16226|15900|928
1632226500000|2021-09-21 12:15:00|16218|15900|16218|16057|16300|16092|16218|15900|3
1632226800000|2021-09-21 12:20:00|16200|16056|16200|16057|16200|16057|16200|16056|0
1632227100000|2021-09-21 12:25:00|16209||16220||16220||16200||1
1632227400000|2021-09-21 12:30:00|16218|16088|16218|16057|16220|16088|16218|15900|107
1632227700000|2021-09-21 12:35:00|16220||16218||16220||16218||0
1632228000000|2021-09-21 12:40:00|16220||16220||16220||16218||0
1632228300000|2021-09-21 12:45:00|16218||16220||16220||16218||0
1632228600000|2021-09-21 12:50:00||16056||16057||16057||16056|0
1632228900000|2021-09-21 12:55:00|16218|16061|16218|16062|16218|16062|16218|16056|25
1632229200000|2021-09-21 13:00:00|16209|16056|16209|16057|16209|16057|16209|16056|6
1632229500000|2021-09-21 13:05:00|16200||16200||16200||16200||0
1632229800000|2021-09-21 13:10:00||16056||16057||16057||16056|12
1632230100000|2021-09-21 13:15:00||16106||16057||16106||15928|30
1632230400000|2021-09-21 13:20:00||16056||16057||16057||16056|8
1632230700000|2021-09-21 13:25:00|16218|16056|16220|16149|16225|16215|16151|15900|682
1632231000000|2021-09-21 13:30:00|16225|16150|16240|16222|16244|16233|16176|16105|55625
1632231300000|2021-09-21 13:35:00|16239|16223|16357|16344|16363|16357|16235|16222|47139
1632231600000|2021-09-21 13:40:00|16356|16345|16242|16228|16358|16347|16198|16191|22033
1632231900000|2021-09-21 13:45:00|16243|16229|16323|16313|16332|16327|16233|16228|23797
1632232200000|2021-09-21 13:50:00|16324|16323|16290|16277|16347|16338|16277|16267|18000
1632232500000|2021-09-21 13:55:00|16289|16276|16291|16278|16318|16303|16246|16234|16583
1632232800000|2021-09-21 14:00:00|16293|16279|16324|16314|16327|16314|16271|16267|53402
1632233100000|2021-09-21 14:05:00|16325|16315|16299|16290|16343|16333|16298|16284|25700
1632233400000|2021-09-21 14:10:00|16298|16289|16349|16340|16359|16353|16298|16289|15627
1632233700000|2021-09-21 14:15:00|16350|16341|16373|16364|16373|16366|16331|16326|18305
1632234000000|2021-09-21 14:20:00|16372|16362|16317|16307|16373|16365|16305|16294|14117
1632234300000|2021-09-21 14:25:00|16318|16308|16344|16335|16346|16338|16289|16283|14127
1632234600000|2021-09-21 14:30:00|16345|16334|16339|16331|16354|16350|16316|16307|11890
1632234900000|2021-09-21 14:35:00|16341|16330|16336|16330|16341|16333|16309|16304|7342
1632235200000|2021-09-21 14:40:00|16338|16331|16311|16304|16344|16336|16303|16300|9191
1632235500000|2021-09-21 14:45:00|16310|16303|16249|16242|16310|16303|16242|16237|13472
1632235800000|2021-09-21 14:50:00|16248|16241|16225|16219|16249|16243|16206|16200|15351
1632236100000|2021-09-21 14:55:00|16227|16220|16216|16211|16242|16235|16200|16196|32112
1632236400000|2021-09-21 15:00:00|16215|16210|16257|16250|16261|16252|16200|16195|13668
1632236700000|2021-09-21 15:05:00|16260|16251|16288|16282|16290|16284|16250|16238|15303
1632237000000|2021-09-21 15:10:00|16287|16281|16275|16267|16288|16282|16254|16248|17304
1632237300000|2021-09-21 15:15:00|16274|16268|16267|16261|16275|16268|16251|16243|18786
1632237600000|2021-09-21 15:20:00|16266|16262|16263|16258|16277|16272|16247|16242|10634
1632237900000|2021-09-21 15:25:00|16264|16259|16255|16248|16277|16272|16241|16233|8329
1632238200000|2021-09-21 15:30:00|16259|16252|16337|16331|16342|16337|16257|16252|7273
1632238500000|2021-09-21 15:35:00|16338|16332|16381|16378|16392|16387|16336|16332|53912
1632238800000|2021-09-21 15:40:00|16382|16379|16405|16398|16408|16404|16380|16376|39159
1632239100000|2021-09-21 15:45:00|16406|16399|16411|16404|16428|16424|16406|16398|18811
1632239400000|2021-09-21 15:50:00|16410|16403|16439|16433|16448|16441|16406|16401|42773
1632239700000|2021-09-21 15:55:00|16440|16432|16444|16436|16460|16454|16439|16432|15687
1632240000000|2021-09-21 16:00:00|16445|16438|16496|16492|16500|16498|16436|16428|54011
1632240300000|2021-09-21 16:05:00|16495|16491|16489|16484|16498|16495|16481|16475|21481
1632240600000|2021-09-21 16:10:00|16488|16485|16512|16509|16520|16516|16484|16482|50571
1632240900000|2021-09-21 16:15:00|16511|16508|16521|16518|16532|16527|16495|16489|38157
1632241200000|2021-09-21 16:20:00|16522|16519|16515|16509|16537|16531|16514|16505|25618
1632241500000|2021-09-21 16:25:00|16514|16508|16522|16518|16528|16526|16505|16500|34424
1632241800000|2021-09-21 16:30:00|16521|16516|16499|16495|16521|16518|16486|16483|26088
1632242100000|2021-09-21 16:35:00|16500|16497|16493|16489|16506|16503|16484|16483|14053
1632242400000|2021-09-21 16:40:00|16494|16487|16490|16487|16494|16490|16478|16474|10061
1632242700000|2021-09-21 16:45:00|16489|16486|16490|16488|16499|16497|16480|16478|23887
1632243000000|2021-09-21 16:50:00|16489|16486|16455|16451|16489|16486|16430|16426|17914
1632243300000|2021-09-21 16:55:00|16456|16452|16466|16462|16479|16476|16446|16443|21354
1632243600000|2021-09-21 17:00:00|16465|16461|16447|16442|16479|16475|16431|16428|14253
1632243900000|2021-09-21 17:05:00|16446|16443|16441|16437|16457|16454|16437|16431|15277
1632244200000|2021-09-21 17:10:00|16442|16438|16455|16450|16462|16460|16437|16435|14331
1632244500000|2021-09-21 17:15:00|16454|16449|16465|16463|16470|16468|16448|16446|22830
1632244800000|2021-09-21 17:20:00|16464|16462|16423|16419|16479|16476|16418|16414|23759
1632245100000|2021-09-21 17:25:00|16419|16417|16386|16381|16419|16417|16381|16370|39063
1632245400000|2021-09-21 17:30:00|16385|16382|16389|16383|16393|16388|16371|16365|18092
1632245700000|2021-09-21 17:35:00|16390|16384|16403|16399|16403|16400|16383|16377|9448
1632246000000|2021-09-21 17:40:00|16402|16398|16375|16369|16402|16399|16371|16366|7291
1632246300000|2021-09-21 17:45:00|16374|16370|16384|16379|16391|16386|16363|16359|10864
1632246600000|2021-09-21 17:50:00|16386|16378|16353|16349|16398|16392|16336|16329|16895
1632246900000|2021-09-21 17:55:00|16357|16350|16341|16336|16369|16361|16327|16321|14434
1632247200000|2021-09-21 18:00:00|16343|16337|16364|16360|16369|16363|16341|16336|9345
1632247500000|2021-09-21 18:05:00|16365|16361|16361|16358|16369|16368|16348|16346|14754
1632247800000|2021-09-21 18:10:00|16360|16357|16364|16360|16371|16367|16354|16350|10895
1632248100000|2021-09-21 18:15:00|16363|16359|16362|16356|16368|16365|16346|16342|13048
1632248400000|2021-09-21 18:20:00|16361|16355|16359|16354|16371|16366|16349|16344|19527
1632248700000|2021-09-21 18:25:00|16361|16355|16359|16356|16364|16361|16344|16342|21977
1632249000000|2021-09-21 18:30:00|16360|16354|16385|16380|16387|16382|16356|16353|20674
1632249300000|2021-09-21 18:35:00|16384|16379|16380|16376|16390|16387|16367|16361|11444
1632249600000|2021-09-21 18:40:00|16381|16380|16388|16382|16394|16389|16375|16371|13273
1632249900000|2021-09-21 18:45:00|16386|16381|16391|16386|16393|16389|16377|16372|10489
1632250200000|2021-09-21 18:50:00|16392|16387|16441|16437|16461|16452|16390|16387|18839
1632250500000|2021-09-21 18:55:00|16443|16439|16426|16420|16443|16439|16408|16403|13728
1632250800000|2021-09-21 19:00:00|16425|16421|16432|16427|16461|16456|16424|16419|32681
1632251100000|2021-09-21 19:05:00|16433|16428|16437|16433|16448|16447|16428|16424|18776
1632251400000|2021-09-21 19:10:00|16436|16434|16453|16449|16453|16451|16426|16424|11270
1632251700000|2021-09-21 19:15:00|16454|16451|16417|16412|16480|16470|16416|16410|19830
1632252000000|2021-09-21 19:20:00|16418|16414|16434|16429|16449|16444|16418|16414|20896
1632252300000|2021-09-21 19:25:00|16433|16428|16430|16427|16438|16437|16422|16419|14537
1632252600000|2021-09-21 19:30:00|16429|16426|16429|16426|16441|16437|16411|16407|28090
1632252900000|2021-09-21 19:35:00|16428|16425|16410|16406|16429|16425|16403|16400|27856
1632253200000|2021-09-21 19:40:00|16409|16405|16428|16426|16435|16432|16399|16394|32806
1632253500000|2021-09-21 19:45:00|16429|16425|16379|16375|16433|16428|16378|16373|52846
1632253800000|2021-09-21 19:50:00|16380|16376|16372|16371|16398|16395|16370|16349|59911
1632254100000|2021-09-21 19:55:00|16373|16372|16328|16325|16373|16372|16326|16319|146216
1632254400000|2021-09-21 20:00:00|16330|16326|16533|16329|16535|16329|16330|16050|54496
1632254700000|2021-09-21 20:05:00|16329|16050|16329|16050|16329|16050|16329|16050|113
1632255000000|2021-09-21 20:10:00|||||||||4
1632255300000|2021-09-21 20:15:00|16327||16327||16327||16327||11
1632255600000|2021-09-21 20:20:00|16326||16326||16326||16326||0
1632255900000|2021-09-21 20:25:00|16313||16326||16326||16313||27
1632256200000|2021-09-21 20:30:00||16060||16060||16060||16060|0
1632256800000|2021-09-21 20:40:00|||||||||4
1632257100000|2021-09-21 20:45:00|||||||||261
1632257400000|2021-09-21 20:50:00|16325||16324||16325||16324||0
1632257700000|2021-09-21 20:55:00|||||||||4
1632258000000|2021-09-21 21:00:00|||||||||3
1632258300000|2021-09-21 21:05:00|||||||||37
1632258900000|2021-09-21 21:15:00|||||||||13
1632259200000|2021-09-21 21:20:00|||||||||14
1632259500000|2021-09-21 21:25:00|||||||||10
1632259800000|2021-09-21 21:30:00|||||||||9
1632260100000|2021-09-21 21:35:00|16323|16201|16323|16201|16323|16201|16323|16201|28
1632260700000|2021-09-21 21:45:00|||||||||2
1632261000000|2021-09-21 21:50:00|||||||||1
1632261300000|2021-09-21 21:55:00|||||||||4
1632261600000|2021-09-21 22:00:00|||||||||1
1632264000000|2021-09-21 22:40:00||16226||16201||16226||16201|27
1632264900000|2021-09-21 22:55:00|||||||||2
1632267000000|2021-09-21 23:30:00|||||||||2
1632267600000|2021-09-21 23:40:00|||||||||1
1632268500000|2021-09-21 23:55:00|16320||16320||16320||16320||1
1632297600000|2021-09-22 08:00:00|16488|16353|16470|16299|16633|16353|16448|15900|0
1632297900000|2021-09-22 08:05:00||16308||16308||16308||16308|0
1632298200000|2021-09-22 08:10:00|16633|16317|16461|16317|16633|16317|16452|16308|0
1632298500000|2021-09-22 08:15:00||16308||16317||16317||16308|0
1632298800000|2021-09-22 08:20:00|16633|15954|16461|16317|16633|16317|16452|15954|0
1632299100000|2021-09-22 08:25:00||16308||16335||16335||15954|0
1632299400000|2021-09-22 08:30:00|16470||16470||16470||16461||0
1632299700000|2021-09-22 08:35:00|16479||16479||16479||16479||3
1632300000000|2021-09-22 08:40:00|16470||16470||16470||16461||0
1632300300000|2021-09-22 08:45:00|16461||16470||16633||16461||0
1632300600000|2021-09-22 08:50:00|16461||16515||16633||16461||5
1632300900000|2021-09-22 08:55:00|16633||16542||16700||16515||1
1632301200000|2021-09-22 09:00:00|16533||16551||16700||16533||0
1632301500000|2021-09-22 09:05:00|16542||16560||16700||16542||1
1632301800000|2021-09-22 09:10:00|16700||16542||16700||16542||0
1632302100000|2021-09-22 09:15:00|16700||16569||16700||16569||0
1632302400000|2021-09-22 09:20:00|16578||16578||16578||16569||0
1632302700000|2021-09-22 09:25:00|16542||16578||16700||16542||0
1632303000000|2021-09-22 09:30:00|16700||16578||16700||16578||0
1632304500000|2021-09-22 09:55:00|16587||16578||16700||16542||0
1632304800000|2021-09-22 10:00:00|16542||16551||16700||16542||0
1632305100000|2021-09-22 10:05:00|16560||16551||16700||16551||0
1632305400000|2021-09-22 10:10:00|16700||16551||16700||16551||0
1632305700000|2021-09-22 10:15:00|16700||16587||16700||16560||0
1632306900000|2021-09-22 10:35:00|16578||16578||16578||16578||0
1632307200000|2021-09-22 10:40:00|16587||16560||16700||16551||0
1632308100000|2021-09-22 10:55:00|16700|16345|16569|16398|16700|16434|16493|16345|54
1632308400000|2021-09-22 11:00:00|16610|16345|16535|16389|16610|16439|16515|16345|64
1632308700000|2021-09-22 11:05:00|16533||16533||16533||16533||0
1632309000000|2021-09-22 11:10:00|16535|16335|16524|16380|16535|16389|16515|16335|0
1632309300000|2021-09-22 11:15:00|16535|16335|16535|16335|16535|16335|16506|16335|0
1632309900000|2021-09-22 11:25:00|16517||16535||16535||16515||18
1632310200000|2021-09-22 11:30:00||16427||16427||16427||16427|0
1632310500000|2021-09-22 11:35:00|16533||16533||16533||16533||0
1632310800000|2021-09-22 11:40:00|16535|16428|16535|16427|16535|16435|16533|16427|2
1632311100000|2021-09-22 11:45:00|16533||16533||16533||16533||0
1632311400000|2021-09-22 11:50:00|16524|16409|16535|16416|16535|16416|16524|16409|0
1632312000000|2021-09-22 12:00:00||16432||16434||16453||16432|34
1632312300000|2021-09-22 12:05:00||16443||16443||16443||16443|7
1632313200000|2021-09-22 12:20:00|||||||||10
1632313500000|2021-09-22 12:25:00|||||||||11
1632314400000|2021-09-22 12:40:00|||||||||30
1632314700000|2021-09-22 12:45:00|||||||||2
1632315000000|2021-09-22 12:50:00|16500||16500||16500||16500||0
1632315300000|2021-09-22 12:55:00|||||||||1
1632315600000|2021-09-22 13:00:00|||||||||64
1632315900000|2021-09-22 13:05:00||16445||16445||16445||16445|98
1632316200000|2021-09-22 13:10:00|||||||||3
1632316500000|2021-09-22 13:15:00|||||||||2
1632316800000|2021-09-22 13:20:00|16485|16450|16485|16450|16485|16450|16485|16450|200
1632317100000|2021-09-22 13:25:00|16500|16457|16607|16464|16607|16586|16500|16445|2697
1632317400000|2021-09-22 13:30:00|16600|16445|16594|16583|16668|16650|16538|16445|99448
1632317700000|2021-09-22 13:35:00|16600|16582|16581|16574|16621|16605|16572|16567|18008
1632318000000|2021-09-22 13:40:00|16587|16573|16565|16553|16590|16574|16493|16482|15117
1632318300000|2021-09-22 13:45:00|16559|16550|16623|16616|16625|16618|16553|16548|21212
1632318600000|2021-09-22 13:50:00|16622|16617|16614|16604|16649|16640|16583|16575|33967
1632318900000|2021-09-22 13:55:00|16618|16605|16645|16634|16653|16646|16614|16604|23000
1632319200000|2021-09-22 14:00:00|16646|16635|16643|16633|16650|16644|16608|16597|19765
1632319500000|2021-09-22 14:05:00|16642|16632|16624|16615|16643|16636|16615|16607|30395
1632319800000|2021-09-22 14:10:00|16622|16620|16620|16614|16634|16628|16574|16568|33921
1632320100000|2021-09-22 14:15:00|16621|16615|16625|16618|16647|16638|16618|16610|19794
1632320400000|2021-09-22 14:20:00|16628|16619|16619|16611|16631|16622|16595|16585|7271
1632320700000|2021-09-22 14:25:00|16618|16610|16595|16587|16619|16613|16590|16582|15992
1632321000000|2021-09-22 14:30:00|16599|16588|16648|16642|16649|16642|16598|16585|26243
1632321300000|2021-09-22 14:35:00|16646|16640|16660|16653|16661|16655|16637|16630|35453
1632321600000|2021-09-22 14:40:00|16658|16652|16667|16662|16675|16669|16651|16645|16647
1632321900000|2021-09-22 14:45:00|16666|16657|16670|16663|16675|16667|16641|16632|19253
1632322200000|2021-09-22 14:50:00|16674|16664|16644|16640|16675|16672|16625|16618|35486
1632322500000|2021-09-22 14:55:00|16643|16638|16690|16684|16693|16689|16633|16626|13289
1632322800000|2021-09-22 15:00:00|16689|16682|16662|16657|16693|16686|16661|16656|17397
1632323100000|2021-09-22 15:05:00|16661|16658|16643|16640|16667|16661|16637|16634|10447
1632323400000|2021-09-22 15:10:00|16642|16636|16683|16680|16699|16696|16638|16636|30602
1632323700000|2021-09-22 15:15:00|16684|16681|16690|16686|16697|16694|16678|16673|12656
1632324000000|2021-09-22 15:20:00|16689|16683|16675|16671|16695|16691|16674|16670|25258
1632324300000|2021-09-22 15:25:00|16674|16669|16675|16671|16681|16679|16672|16667|7395
1632324600000|2021-09-22 15:30:00|16676|16672|16690|16684|16706|16701|16672|16669|19653
1632324900000|2021-09-22 15:35:00|16689|16682|16694|16689|16713|16711|16683|16677|62606
1632325200000|2021-09-22 15:40:00|16693|16688|16717|16712|16717|16713|16685|16682|5783
1632325500000|2021-09-22 15:45:00|16716|16713|16703|16698|16728|16722|16697|16692|8889
1632325800000|2021-09-22 15:50:00|16702|16699|16698|16693|16745|16741|16692|16679|33213
1632326100000|2021-09-22 15:55:00|16697|16690|16733|16728|16733|16728|16692|16683|9724
1632326400000|2021-09-22 16:00:00|16732|16727|16750|16745|16759|16753|16728|16720|29908
1632326700000|2021-09-22 16:05:00|16751|16746|16708|16703|16751|16750|16707|16703|12995
1632327000000|2021-09-22 16:10:00|16709|16704|16716|16711|16722|16718|16698|16691|22394
1632327300000|2021-09-22 16:15:00|16715|16712|16698|16694|16726|16718|16696|16690|26562
1632327600000|2021-09-22 16:20:00|16699|16696|16696|16691|16707|16703|16682|16680|17119
1632327900000|2021-09-22 16:25:00|16695|16690|16699|16695|16704|16700|16689|16684|10008
1632328200000|2021-09-22 16:30:00|16698|16693|16739|16735|16744|16738|16693|16688|17796
1632328500000|2021-09-22 16:35:00|16738|16733|16720|16713|16738|16734|16711|16706|8042
1632328800000|2021-09-22 16:40:00|16721|16714|16709|16703|16723|16720|16708|16702|5747
1632329100000|2021-09-22 16:45:00|16710|16704|16711|16705|16717|16713|16706|16701|7605
1632329400000|2021-09-22 16:50:00|16709|16706|16699|16695|16717|16714|16698|16694|11049
1632329700000|2021-09-22 16:55:00|16698|16694|16707|16703|16708|16705|16688|16684|13534
1632330000000|2021-09-22 17:00:00|16706|16702|16701|16698|16711|16708|16698|16694|18787
1632330300000|2021-09-22 17:05:00|16700|16693|16704|16699|16719|16716|16698|16693|14717
1632330600000|2021-09-22 17:10:00|16703|16700|16697|16692|16708|16705|16689|16685|12582
1632330900000|2021-09-22 17:15:00|16696|16693|16696|16691|16710|16708|16688|16684|13301
1632331200000|2021-09-22 17:20:00|16695|16689|16693|16690|16705|16702|16689|16683|12629
1632331500000|2021-09-22 17:25:00|16692|16692|16700|16695|16708|16704|16692|16691|12637
1632331800000|2021-09-22 17:30:00|16699|16694|16737|16734|16737|16735|16691|16685|23390
1632332100000|2021-09-22 17:35:00|16738|16735|16727|16724|16742|16735|16718|16714|29358
1632332400000|2021-09-22 17:40:00|16726|16720|16737|16733|16737|16734|16720|16715|11646
1632332700000|2021-09-22 17:45:00|16736|16731|16730|16727|16739|16736|16723|16718|9994
1632333000000|2021-09-22 17:50:00|16729|16725|16728|16725|16735|16729|16720|16713|24721
1632333300000|2021-09-22 17:55:00|16727|16723|16765|16757|16779|16773|16722|16718|46744
1632333600000|2021-09-22 18:00:00|16764|16753|16832|16826|16840|16829|16716|16684|51943
1632333900000|2021-09-22 18:05:00|16834|16832|16800|16792|16846|16842|16798|16789|39767
1632334200000|2021-09-22 18:10:00|16801|16793|16801|16796|16812|16809|16788|16781|14615
1632334500000|2021-09-22 18:15:00|16802|16797|16825|16822|16841|16834|16801|16796|37074
1632334800000|2021-09-22 18:20:00|16828|16823|16831|16826|16835|16832|16799|16788|35253
1632335100000|2021-09-22 18:25:00|16830|16823|16848|16845|16863|16862|16826|16820|36613
1632335400000|2021-09-22 18:30:00|16847|16844|16813|16805|16856|16851|16809|16802|23050
1632335700000|2021-09-22 18:35:00|16812|16804|16818|16807|16841|16836|16799|16794|26395
1632336000000|2021-09-22 18:40:00|16815|16806|16806|16799|16826|16819|16788|16778|48283
1632336300000|2021-09-22 18:45:00|16804|16795|16752|16746|16804|16795|16749|16742|17491
1632336600000|2021-09-22 18:50:00|16751|16744|16773|16765|16796|16786|16709|16698|39300
1632336900000|2021-09-22 18:55:00|16772|16771|16773|16761|16779|16773|16744|16736|24391
1632337200000|2021-09-22 19:00:00|16767|16757|16765|16758|16774|16771|16749|16744|20981
1632337500000|2021-09-22 19:05:00|16766|16759|16763|16757|16777|16771|16740|16733|25776
1632337800000|2021-09-22 19:10:00|16762|16756|16803|16798|16814|16807|16749|16741|35692
1632338100000|2021-09-22 19:15:00|16806|16799|16825|16819|16825|16820|16796|16792|33738
1632338400000|2021-09-22 19:20:00|16824|16818|16813|16810|16839|16835|16805|16799|23669
1632338700000|2021-09-22 19:25:00|16815|16811|16799|16796|16815|16814|16794|16786|25170
1632339000000|2021-09-22 19:30:00|16798|16794|16789|16785|16803|16801|16772|16769|35707
1632339300000|2021-09-22 19:35:00|16791|16783|16827|16823|16834|16829|16786|16781|30792
1632339600000|2021-09-22 19:40:00|16826|16821|16796|16792|16826|16822|16785|16779|35977
1632339900000|2021-09-22 19:45:00|16795|16791|16773|16769|16809|16806|16771|16763|38201
1632340200000|2021-09-22 19:50:00|16772|16768|16766|16764|16777|16773|16754|16740|54833
1632340500000|2021-09-22 19:55:00|16765|16762|16749|16746|16768|16767|16736|16735|158892
1632340800000|2021-09-22 20:00:00|16747|16744|16900|16575|16900|16744|16732|16447|72462
1632341100000|2021-09-22 20:05:00||16500||16500||16575||16500|5227
1632341400000|2021-09-22 20:10:00|||||||||3
1632341700000|2021-09-22 20:15:00|||||||||823
1632342000000|2021-09-22 20:20:00|||||||||1
1632342600000|2021-09-22 20:30:00|16895|16525|16895|16525|16895|16525|16895|16525|6
1632342900000|2021-09-22 20:35:00||16530||16530||16530||16530|3
1632343200000|2021-09-22 20:40:00|||||||||8
1632343500000|2021-09-22 20:45:00|||||||||7
1632343800000|2021-09-22 20:50:00|||||||||3
1632344400000|2021-09-22 21:00:00|16769|16720|16769|16730|16769|16730|16769|16720|8
1632344700000|2021-09-22 21:05:00|||||||||1
1632345000000|2021-09-22 21:10:00|||||||||2
1632345300000|2021-09-22 21:15:00|||||||||2
1632345600000|2021-09-22 21:20:00|||||||||14
1632345900000|2021-09-22 21:25:00|||||||||203
1632346200000|2021-09-22 21:30:00|||||||||3
1632346800000|2021-09-22 21:40:00|||||||||5
1632347100000|2021-09-22 21:45:00|||||||||1
1632347400000|2021-09-22 21:50:00|||||||||1
1632347700000|2021-09-22 21:55:00|||||||||8
1632348300000|2021-09-22 22:05:00|||||||||15
1632350100000|2021-09-22 22:35:00|||||||||4
1632351000000|2021-09-22 22:50:00|||||||||1
1632351600000|2021-09-22 23:00:00|||||||||2
1632351900000|2021-09-22 23:05:00|16895|16732|16895|16749|16895|16749|16895|16732|0
1632352800000|2021-09-22 23:20:00|||||||||15
1632353700000|2021-09-22 23:35:00|||||||||100
1632354000000|2021-09-22 23:40:00||16751||16752||16752||16751|0
1632354300000|2021-09-22 23:45:00|16812||16812||16812||16812||0
1632354900000|2021-09-22 23:55:00||16755||16755||16755||16755|6
1632384000000|2021-09-23 08:00:00|17028|16812|16938|16812|17028|16847|16938|16783|7
1632384300000|2021-09-23 08:05:00|17000|16830|16938|16830|17000|16839|16938|16783|0
1632384600000|2021-09-23 08:10:00|17000||16938||17000||16876||6
1632384900000|2021-09-23 08:15:00|16929|16839|16938|16830|17000|16839|16929|16812|0
1632385200000|2021-09-23 08:20:00|17000|16821|16938|16839|17000|16839|16929|16812|0
1632385500000|2021-09-23 08:25:00|16929|16830|16929|16830|17000|16839|16929|16821|0
1632385800000|2021-09-23 08:30:00|17000||16938||17000||16929||1
1632386100000|2021-09-23 08:35:00|16929|16821|16938|16830|17000|16839|16929|16821|0
1632386400000|2021-09-23 08:40:00|16932|16839|16956|16848|17000|16848|16932|16839|15
1632386700000|2021-09-23 08:45:00||16839||16875||16875||16839|0
1632387300000|2021-09-23 08:55:00|17000|16866|16965|16875|17000|16875|16965|16866|0
1632387600000|2021-09-23 09:00:00|16956|16884|16965|16884|17000|16884|16956|16884|0
1632387900000|2021-09-23 09:05:00|16974|16459|16965|16875|17000|16889|16956|16459|6
1632388200000|2021-09-23 09:10:00|17000|16884|16974|16884|17000|16884|16974|16884|0
1632388500000|2021-09-23 09:15:00|17000|16893|16992|16930|17000|16930|16992|16884|0
1632388800000|2021-09-23 09:20:00|16983||16983||16983||16983||0
1632389100000|2021-09-23 09:25:00|17000|16902|16983|16911|17000|16911|16983|16902|64
1632389700000|2021-09-23 09:35:00|||||||||9
1632390000000|2021-09-23 09:40:00|17000||16992||17000||16983||25
1632390300000|2021-09-23 09:45:00|16983||16992||17000||16983||0
1632390600000|2021-09-23 09:50:00|16983||16983||16983||16983||0
1632390900000|2021-09-23 09:55:00|17000||16983||17000||16983||0
1632391200000|2021-09-23 10:00:00|17000||16992||17000||16992||30
1632391800000|2021-09-23 10:10:00|17000|16893|16965|16839|17000|16911|16911|16718|400
1632392100000|2021-09-23 10:15:00|16956|16848|16956|16821|17000|16848|16956|16803|0
1632392400000|2021-09-23 10:20:00|17000|16830|16965|16830|17000|16830|16956|16830|0
1632392700000|2021-09-23 10:25:00|17000||16965||17000||16965||0
1632393000000|2021-09-23 10:30:00|17000||16974||17000||16965||0
1632393300000|2021-09-23 10:35:00|16965||16956||17000||16956||0
1632393600000|2021-09-23 10:40:00|17000||16956||17000||16956||0
1632394500000|2021-09-23 10:55:00||16821||16821||16830||16803|34
1632394800000|2021-09-23 11:00:00|16900|16628|16900|16803|16900|16821|16888|16628|36
1632395100000|2021-09-23 11:05:00||16812||16803||16812||16628|0
1632395400000|2021-09-23 11:10:00||16628||16812||16821||16628|0
1632395700000|2021-09-23 11:15:00|16899|16628|16860|16820|16899|16820|16860|16628|70
1632396000000|2021-09-23 11:20:00|16900|16828|16900|16830|16900|16830|16900|16812|1135
1632396600000|2021-09-23 11:30:00|||||||||8
1632397200000|2021-09-23 11:40:00||16840||16840||16840||16840|44
1632397800000|2021-09-23 11:50:00|||||||||15
1632398100000|2021-09-23 11:55:00||16812||16812||16812||16812|1
1632398400000|2021-09-23 12:00:00|16843|16821|16900|16785|16900|16821|16838|16760|770
1632398700000|2021-09-23 12:05:00||16786||16794||16794||16786|11
1632399000000|2021-09-23 12:10:00||16802||16830||16830||16790|9
1632399600000|2021-09-23 12:20:00|16835|16831|16900|16845|16900|16845|16835|16830|225
1632400200000|2021-09-23 12:30:00||16846||16846||16846||16846|7
1632400500000|2021-09-23 12:35:00||16856||16860||16860||16846|381
1632400800000|2021-09-23 12:40:00|16929|16868|16957|16900|16957|16900|16929|16860|449
1632401100000|2021-09-23 12:45:00|16945|16860|16957|16884|16957|16900|16900|16860|807
1632401400000|2021-09-23 12:50:00||16893||16893||16893||16860|50
1632401700000|2021-09-23 12:55:00|16939|16860|16957|16900|16957|16900|16930|16860|422
1632402000000|2021-09-23 13:00:00|||||||||15
1632402300000|2021-09-23 13:05:00|16954|16884|16954|16900|16954|16900|16954|16846|1
1632402600000|2021-09-23 13:10:00|16940|16884|16940|16839|16940|16900|16911|16829|370
1632402900000|2021-09-23 13:15:00||16859||16840||16859||16840|59
1632403200000|2021-09-23 13:20:00|16932|16830|16940|16829|16940|16900|16915|16829|278
1632403500000|2021-09-23 13:25:00|16954|16900|16954|16927|16954|16927|16875|16829|149
1632403800000|2021-09-23 13:30:00|16950|16845|17007|16986|17021|17004|16931|16845|87457
1632404100000|2021-09-23 13:35:00|17008|16987|17058|17047|17070|17066|16982|16970|47108
1632404400000|2021-09-23 13:40:00|17057|17045|17098|17088|17111|17102|17008|16994|48106
1632404700000|2021-09-23 13:45:00|17097|17089|17133|17124|17138|17130|17097|17089|81944
1632405000000|2021-09-23 13:50:00|17132|17123|17122|17114|17145|17136|17089|17084|65810
1632405300000|2021-09-23 13:55:00|17123|17115|17132|17121|17168|17164|17122|17115|49352
1632405600000|2021-09-23 14:00:00|17133|17122|17130|17124|17159|17149|17124|17115|40387
1632405900000|2021-09-23 14:05:00|17131|17125|17056|17052|17136|17132|17051|17043|24455
1632406200000|2021-09-23 14:10:00|17055|17053|17084|17075|17100|17092|17053|17049|15684
1632406500000|2021-09-23 14:15:00|17089|17076|17123|17117|17134|17123|17085|17072|20784
1632406800000|2021-09-23 14:20:00|17122|17112|17140|17133|17141|17135|17113|17110|18927
1632407100000|2021-09-23 14:25:00|17141|17134|17131|17124|17150|17145|17123|17115|29036
1632407400000|2021-09-23 14:30:00|17137|17125|17168|17163|17168|17163|17112|17102|31597
1632407700000|2021-09-23 14:35:00|17167|17161|17175|17168|17175|17171|17156|17148|22860
1632408000000|2021-09-23 14:40:00|17176|17169|17169|17161|17185|17180|17147|17133|14152
1632408300000|2021-09-23 14:45:00|17170|17162|17189|17185|17207|17202|17168|17161|29716
1632408600000|2021-09-23 14:50:00|17188|17181|17225|17221|17225|17221|17184|17179|21189
1632408900000|2021-09-23 14:55:00|17227|17217|17224|17217|17229|17226|17204|17200|21073
1632409200000|2021-09-23 15:00:00|17223|17214|17180|17174|17224|17214|17177|17170|20425
1632409500000|2021-09-23 15:05:00|17178|17171|17206|17196|17210|17207|17174|17165|22194
1632409800000|2021-09-23 15:10:00|17205|17197|17203|17197|17209|17205|17195|17188|14697
1632410100000|2021-09-23 15:15:00|17206|17200|17215|17209|17218|17212|17194|17191|11420
1632410400000|2021-09-23 15:20:00|17214|17208|17220|17215|17225|17219|17206|17201|8884
1632410700000|2021-09-23 15:25:00|17219|17214|17234|17230|17245|17238|17215|17209|14907
1632411000000|2021-09-23 15:30:00|17233|17228|17231|17224|17244|17237|17224|17213|18511
1632411300000|2021-09-23 15:35:00|17230|17225|17257|17250|17257|17255|17225|17217|13635
1632411600000|2021-09-23 15:40:00|17256|17249|17254|17248|17257|17251|17228|17221|30938
1632411900000|2021-09-23 15:45:00|17255|17249|17269|17261|17269|17261|17248|17241|16638
1632412200000|2021-09-23 15:50:00|17270|17262|17265|17258|17272|17269|17258|17253|15203
1632412500000|2021-09-23 15:55:00|17262|17259|17258|17254|17265|17261|17253|17249|15455
1632412800000|2021-09-23 16:00:00|17259|17255|17253|17251|17263|17259|17242|17238|45639
1632413100000|2021-09-23 16:05:00|17254|17252|17255|17252|17269|17264|17241|17235|67187
1632413400000|2021-09-23 16:10:00|17260|17255|17257|17253|17268|17263|17251|17246|22475
1632413700000|2021-09-23 16:15:00|17256|17254|17245|17240|17266|17259|17234|17228|37451
1632414000000|2021-09-23 16:20:00|17246|17241|17246|17241|17253|17248|17240|17234|29394
1632414300000|2021-09-23 16:25:00|17245|17240|17254|17250|17261|17260|17230|17225|32983
1632414600000|2021-09-23 16:30:00|17255|17251|17260|17257|17265|17260|17253|17250|16030
1632414900000|2021-09-23 16:35:00|17259|17258|17283|17277|17294|17292|17255|17251|37024
1632415200000|2021-09-23 16:40:00|17282|17279|17277|17272|17295|17293|17273|17270|15878
1632415500000|2021-09-23 16:45:00|17276|17273|17292|17285|17293|17287|17274|17271|11624
1632415800000|2021-09-23 16:50:00|17291|17286|17281|17276|17298|17293|17280|17274|7992
1632416100000|2021-09-23 16:55:00|17280|17277|17251|17247|17281|17277|17245|17240|10540
1632416400000|2021-09-23 17:00:00|17252|17251|17282|17277|17282|17278|17252|17246|11843
1632416700000|2021-09-23 17:05:00|17281|17278|17295|17292|17297|17292|17279|17276|9866
1632417000000|2021-09-23 17:10:00|17294|17290|17299|17295|17303|17300|17288|17284|12712
1632417300000|2021-09-23 17:15:00|17297|17296|17303|17301|17309|17307|17297|17292|13615
1632417600000|2021-09-23 17:20:00|17304|17300|17296|17291|17305|17300|17286|17282|11283
1632417900000|2021-09-23 17:25:00|17294|17292|17295|17289|17305|17301|17290|17288|10055
1632418200000|2021-09-23 17:30:00|17294|17290|17304|17301|17309|17303|17294|17290|12125
1632418500000|2021-09-23 17:35:00|17306|17302|17314|17309|17317|17313|17301|17293|8995
1632418800000|2021-09-23 17:40:00|17313|17312|17314|17311|17318|17316|17306|17305|8173
1632419100000|2021-09-23 17:45:00|17316|17312|17315|17313|17318|17315|17309|17306|9473
1632419400000|2021-09-23 17:50:00|17316|17314|17326|17322|17329|17323|17314|17312|10734
1632419700000|2021-09-23 17:55:00|17325|17321|17314|17310|17326|17321|17313|17310|13206
1632420000000|2021-09-23 18:00:00|17313|17311|17309|17307|17314|17311|17292|17288|10405
1632420300000|2021-09-23 18:05:00|17310|17308|17324|17320|17329|17327|17308|17306|17789
1632420600000|2021-09-23 18:10:00|17323|17318|17341|17338|17344|17340|17319|17314|17572
1632420900000|2021-09-23 18:15:00|17342|17339|17365|17363|17365|17363|17342|17338|29775
1632421200000|2021-09-23 18:20:00|17364|17362|17372|17369|17372|17369|17350|17346|21681
1632421500000|2021-09-23 18:25:00|17371|17371|17364|17359|17375|17373|17356|17350|26410
1632421800000|2021-09-23 18:30:00|17365|17360|17351|17347|17375|17371|17348|17342|35388
1632422100000|2021-09-23 18:35:00|17350|17346|17356|17353|17359|17355|17338|17332|21552
1632422400000|2021-09-23 18:40:00|17357|17352|17343|17339|17357|17353|17326|17325|31543
1632422700000|2021-09-23 18:45:00|17342|17340|17349|17345|17357|17353|17339|17332|26491
1632423000000|2021-09-23 18:50:00|17348|17346|17361|17358|17361|17358|17348|17345|26015
1632423300000|2021-09-23 18:55:00|17360|17359|17361|17358|17368|17364|17352|17347|21403
1632423600000|2021-09-23 19:00:00|17360|17359|17359|17357|17364|17362|17339|17336|19243
1632423900000|2021-09-23 19:05:00|17360|17358|17356|17352|17368|17366|17354|17352|28004
1632424200000|2021-09-23 19:10:00|17355|17353|17352|17350|17356|17354|17341|17340|19443
1632424500000|2021-09-23 19:15:00|17354|17351|17381|17379|17384|17382|17353|17350|31744
1632424800000|2021-09-23 19:20:00|17382|17380|17387|17383|17393|17389|17374|17370|34888
1632425100000|2021-09-23 19:25:00|17386|17384|17384|17382|17387|17386|17375|17371|32451
1632425400000|2021-09-23 19:30:00|17383|17381|17404|17402|17404|17402|17376|17372|53512
1632425700000|2021-09-23 19:35:00|17403|17401|17390|17389|17410|17408|17383|17379|41106
1632426000000|2021-09-23 19:40:00|17389|17388|17398|17395|17408|17406|17374|17370|57472
1632426300000|2021-09-23 19:45:00|17399|17396|17370|17365|17400|17398|17365|17362|70447
1632426600000|2021-09-23 19:50:00|17371|17367|17364|17361|17372|17368|17340|17339|86043
1632426900000|2021-09-23 19:55:00|17365|17363|17340|17339|17368|17366|17336|17335|174821
1632427200000|2021-09-23 20:00:00|17343|17340|17413|17290|17500|17340|17343|17290|70120
1632427500000|2021-09-23 20:05:00|17400|17300|17413|17300|17413|17300|17400|17300|1959
1632427800000|2021-09-23 20:10:00|||||||||122
1632428100000|2021-09-23 20:15:00|||||||||1
1632428400000|2021-09-23 20:20:00|||||||||9
1632428700000|2021-09-23 20:25:00|||||||||4
1632429000000|2021-09-23 20:30:00|||||||||6
1632429300000|2021-09-23 20:35:00|||||||||9
1632429600000|2021-09-23 20:40:00|||||||||73
1632429900000|2021-09-23 20:45:00|||||||||6
1632430200000|2021-09-23 20:50:00|17382||17382||17382||17382||61
1632430500000|2021-09-23 20:55:00|17413|17310|17372|17300|17413|17310|17372|17300|11
1632430800000|2021-09-23 21:00:00|||||||||1
1632431100000|2021-09-23 21:05:00|||||||||59
1632431400000|2021-09-23 21:10:00|17369|17301|17369|17301|17369|17301|17369|17301|50
1632431700000|2021-09-23 21:15:00|||||||||4
1632432000000|2021-09-23 21:20:00|||||||||5
1632432600000|2021-09-23 21:30:00|||||||||10
1632432900000|2021-09-23 21:35:00|||||||||6
1632433200000|2021-09-23 21:40:00|17357||17369||17369||17357||15
1632433500000|2021-09-23 21:45:00|||||||||2
1632433800000|2021-09-23 21:50:00|||||||||5
1632434100000|2021-09-23 21:55:00|17357||17357||17357||17357||5
1632435300000|2021-09-23 22:15:00|||||||||1
1632435600000|2021-09-23 22:20:00||17305||17305||17305||17305|1
1632435900000|2021-09-23 22:25:00|||||||||35
1632436500000|2021-09-23 22:35:00|||||||||10
1632436800000|2021-09-23 22:40:00|||||||||8
1632437100000|2021-09-23 22:45:00|||||||||3
1632438000000|2021-09-23 23:00:00|17369||17369||17369||17369||53
1632438600000|2021-09-23 23:10:00|||||||||10
1632438900000|2021-09-23 23:15:00|||||||||62
1632439200000|2021-09-23 23:20:00||17336||17336||17336||17336|0
1632439800000|2021-09-23 23:30:00|||||||||1
1632440700000|2021-09-23 23:45:00|||||||||35
1632441000000|2021-09-23 23:50:00|||||||||17
1632441300000|2021-09-23 23:55:00|||||||||21
1632470400000|2021-09-24 08:00:00|17379|17145|17352|17172|17707|17257|17321|16970|3
1632470700000|2021-09-24 08:05:00|17343|16970|17334|17163|17343|17163|17334|16970|0
1632471000000|2021-09-24 08:10:00||17181||17154||17181||16970|0
1632471300000|2021-09-24 08:15:00||17172||17145||17172||16970|0
1632471600000|2021-09-24 08:20:00||16970||17136||17154||16970|0
1632471900000|2021-09-24 08:25:00|17285|17145|17343|17172|17343|17181|17285|16970|50
1632472200000|2021-09-24 08:30:00|17352|17163|17352|17163|17352|17172|17308|17163|6
1632472500000|2021-09-24 08:35:00|17343|17172|17334|17172|17343|17172|17305|16970|3
1632472800000|2021-09-24 08:40:00||16970||17163||17172||16970|0
1632473100000|2021-09-24 08:45:00||16970||17163||17163||16970|0
1632473400000|2021-09-24 08:50:00|17316||17316||17316||17316||41
1632473700000|2021-09-24 08:55:00|17298|16970|17298|17154|17307|17154|17289|16970|0
1632474000000|2021-09-24 09:00:00|17316|17163|17289|17154|17316|17163|17289|16970|0
1632474300000|2021-09-24 09:05:00|17298|17163|17280|17136|17316|17163|17280|16970|0
1632474600000|2021-09-24 09:10:00|17289|17145|17298|17136|17707|17154|17289|16970|0
1632474900000|2021-09-24 09:15:00|17316|17145|17280|17127|17316|17163|17280|16970|0
1632475200000|2021-09-24 09:20:00|17271|17136|17298|17136|17316|17182|17271|16970|31
1632475500000|2021-09-24 09:25:00|17289|17145|17280|17127|17307|17154|17262|16970|0
1632476400000|2021-09-24 09:40:00|17289||17298||17334||17280||0
1632476700000|2021-09-24 09:45:00|17289||17289||17316||17280||0
1632477000000|2021-09-24 09:50:00|17224|17142|17307|17136|17316|17145|17224|16970|110
1632477300000|2021-09-24 09:55:00|17298||17262||17325||17262||0
1632477600000|2021-09-24 10:00:00|17253|16970|17253|17136|17253|17136|17253|16970|0
1632478500000|2021-09-24 10:15:00|17271|17164|17253|17118|17271|17164|17253|16970|25
1632478800000|2021-09-24 10:20:00|17280|17176|17361|17181|17361|17197|17280|16970|105
1632479100000|2021-09-24 10:25:00|17352|16970|17334|17181|17700|17181|17316|16970|0
1632479400000|2021-09-24 10:30:00|17325|16970|17325|17181|17699|17181|17325|16970|0
1632479700000|2021-09-24 10:35:00|17343||17325||17343||17325||0
1632480000000|2021-09-24 10:40:00|17334|16970|17334|17163|17700|17181|17325|16970|0
1632480300000|2021-09-24 10:45:00|17343|16970|17325|17163|17343|17163|17325|16970|0
1632480600000|2021-09-24 10:50:00|17343||17334||17352||17325||0
1632480900000|2021-09-24 10:55:00|17325||17325||17500||17325||0
1632481200000|2021-09-24 11:00:00|17289|17200|17280|17200|17289|17200|17280|17200|110
1632481500000|2021-09-24 11:05:00||17201||17200||17201||17200|0
1632481800000|2021-09-24 11:10:00||17201||17215||17216||17200|198
1632482400000|2021-09-24 11:20:00|||||||||17
1632483000000|2021-09-24 11:30:00|||||||||2
1632483900000|2021-09-24 11:45:00|||||||||2
1632484200000|2021-09-24 11:50:00||17251||17215||17252||17215|60
1632484500000|2021-09-24 11:55:00|17270|17251|17280|17215|17280|17251|17270|17215|2
1632484800000|2021-09-24 12:00:00|||||||||542
1632485400000|2021-09-24 12:10:00|17247|17221|17280|17200|17280|17221|17247|17200|962
1632485700000|2021-09-24 12:15:00|||||||||131
1632486000000|2021-09-24 12:20:00|17240||17240||17240||17240||100
1632486300000|2021-09-24 12:25:00|17280|17218|17280|17200|17280|17240|17280|17200|603
1632486600000|2021-09-24 12:30:00|||||||||15
1632486900000|2021-09-24 12:35:00||17201||17200||17201||17200|0
1632487200000|2021-09-24 12:40:00|17279||17278||17279||17278||56
1632487500000|2021-09-24 12:45:00|||||||||60
1632487800000|2021-09-24 12:50:00|||||||||2
1632488100000|2021-09-24 12:55:00|17245||17278||17278||17245||4
1632488400000|2021-09-24 13:00:00|||||||||11
1632488700000|2021-09-24 13:05:00|17270|17247|17270|17247|17270|17258|17270|17247|1247
1632489000000|2021-09-24 13:10:00|||||||||71
1632489300000|2021-09-24 13:15:00|17278|17258|17258|17247|17279|17258|17258|17247|213
1632489600000|2021-09-24 13:20:00|17278|17259|17279|17247|17279|17259|17278|17247|311
1632489900000|2021-09-24 13:25:00|17280|17250|17357|17260|17413|17283|17280|17247|56
1632490200000|2021-09-24 13:30:00|17348|17321|17389|17373|17413|17396|17340|17260|83944
1632490500000|2021-09-24 13:35:00|17388|17374|17384|17372|17410|17400|17350|17337|23476
1632490800000|2021-09-24 13:40:00|17385|17375|17486|17472|17489|17476|17385|17375|22473
1632491100000|2021-09-24 13:45:00|17483|17473|17419|17408|17490|17487|17397|17395|35092
1632491400000|2021-09-24 13:50:00|17423|17409|17503|17497|17532|17523|17420|17408|58055
1632491700000|2021-09-24 13:55:00|17502|17496|17532|17519|17537|17520|17496|17491|37679
1632492000000|2021-09-24 14:00:00|17529|17520|17490|17483|17543|17540|17476|17469|36330
1632492300000|2021-09-24 14:05:00|17489|17482|17467|17460|17496|17490|17463|17451|30635
1632492600000|2021-09-24 14:10:00|17468|17461|17467|17460|17499|17490|17467|17458|20516
1632492900000|2021-09-24 14:15:00|17466|17458|17497|17488|17498|17490|17464|17452|19353
1632493200000|2021-09-24 14:20:00|17500|17492|17509|17497|17530|17522|17495|17488|23782
1632493500000|2021-09-24 14:25:00|17513|17500|17544|17539|17550|17546|17509|17500|75054
1632493800000|2021-09-24 14:30:00|17546|17540|17472|17464|17550|17547|17467|17458|19189
1632494100000|2021-09-24 14:35:00|17473|17465|17492|17486|17509|17498|17472|17465|18807
1632494400000|2021-09-24 14:40:00|17493|17487|17499|17492|17511|17503|17490|17487|13677
1632494700000|2021-09-24 14:45:00|17498|17493|17523|17516|17537|17531|17489|17483|14598
1632495000000|2021-09-24 14:50:00|17522|17513|17485|17478|17533|17522|17475|17466|18795
1632495300000|2021-09-24 14:55:00|17489|17479|17500|17495|17500|17495|17476|17473|21208
1632495600000|2021-09-24 15:00:00|17503|17496|17488|17483|17516|17508|17486|17481|26737
1632495900000|2021-09-24 15:05:00|17487|17482|17480|17475|17488|17483|17455|17451|15343
1632496200000|2021-09-24 15:10:00|17481|17472|17475|17467|17483|17478|17461|17455|15686
1632496500000|2021-09-24 15:15:00|17474|17468|17488|17482|17499|17491|17466|17457|5807
1632496800000|2021-09-24 15:20:00|17489|17484|17471|17465|17491|17489|17469|17461|15547
1632497100000|2021-09-24 15:25:00|17470|17464|17454|17449|17474|17465|17448|17441|13146
1632497400000|2021-09-24 15:30:00|17451|17446|17479|17473|17479|17476|17450|17444|8051
1632497700000|2021-09-24 15:35:00|17477|17471|17491|17484|17491|17488|17468|17460|6447
1632498000000|2021-09-24 15:40:00|17490|17483|17512|17507|17518|17515|17490|17482|8976
1632498300000|2021-09-24 15:45:00|17511|17508|17528|17522|17530|17525|17509|17503|5089
1632498600000|2021-09-24 15:50:00|17527|17523|17512|17505|17528|17523|17504|17499|17750
1632498900000|2021-09-24 15:55:00|17511|17504|17507|17500|17519|17513|17498|17494|20339
1632499200000|2021-09-24 16:00:00|17508|17503|17520|17514|17523|17516|17507|17502|8089
1632499500000|2021-09-24 16:05:00|17516|17515|17511|17507|17525|17519|17505|17502|19551
1632499800000|2021-09-24 16:10:00|17510|17506|17514|17511|17518|17515|17494|17490|22694
1632500100000|2021-09-24 16:15:00|17513|17509|17522|17516|17527|17525|17507|17501|19178
1632500400000|2021-09-24 16:20:00|17521|17517|17523|17517|17527|17523|17512|17507|14519
1632500700000|2021-09-24 16:25:00|17522|17518|17505|17500|17522|17518|17503|17500|11402
1632501000000|2021-09-24 16:30:00|17507|17501|17487|17484|17509|17506|17483|17478|13653
1632501300000|2021-09-24 16:35:00|17488|17485|17500|17496|17506|17500|17487|17484|19519
1632501600000|2021-09-24 16:40:00|17499|17497|17494|17491|17509|17506|17494|17489|13163
1632501900000|2021-09-24 16:45:00|17493|17489|17498|17494|17499|17494|17484|17479|17269
1632502200000|2021-09-24 16:50:00|17497|17493|17511|17506|17513|17512|17493|17492|17978
1632502500000|2021-09-24 16:55:00|17512|17507|17522|17518|17526|17522|17501|17495|14527
1632502800000|2021-09-24 17:00:00|17521|17519|17532|17527|17545|17540|17513|17510|17578
1632503100000|2021-09-24 17:05:00|17531|17528|17537|17534|17548|17544|17531|17527|9016
1632503400000|2021-09-24 17:10:00|17536|17533|17538|17534|17545|17542|17531|17524|10363
1632503700000|2021-09-24 17:15:00|17540|17535|17544|17541|17548|17545|17534|17530|23140
1632504000000|2021-09-24 17:20:00|17545|17540|17551|17547|17571|17566|17544|17538|24268
1632504300000|2021-09-24 17:25:00|17550|17548|17554|17550|17555|17553|17548|17544|4961
1632504600000|2021-09-24 17:30:00|17553|17551|17539|17534|17554|17551|17532|17527|6449
1632504900000|2021-09-24 17:35:00|17542|17536|17550|17546|17552|17547|17537|17530|7870
1632505200000|2021-09-24 17:40:00|17549|17545|17545|17543|17550|17549|17539|17535|7638
1632505500000|2021-09-24 17:45:00|17544|17540|17546|17542|17560|17554|17543|17538|6650
1632505800000|2021-09-24 17:50:00|17545|17541|17539|17533|17550|17546|17528|17527|12407
1632506100000|2021-09-24 17:55:00|17538|17532|17525|17521|17539|17534|17523|17519|8970
1632506400000|2021-09-24 18:00:00|17527|17522|17529|17525|17536|17532|17524|17519|42136
1632506700000|2021-09-24 18:05:00|17526|17521|17503|17498|17526|17523|17498|17495|15719
1632507000000|2021-09-24 18:10:00|17504|17499|17486|17480|17508|17504|17482|17477|12652
1632507300000|2021-09-24 18:15:00|17485|17481|17496|17489|17500|17494|17479|17475|13241
1632507600000|2021-09-24 18:20:00|17497|17490|17490|17484|17502|17496|17483|17477|7325
1632507900000|2021-09-24 18:25:00|17489|17485|17491|17483|17499|17493|17484|17479|6111
1632508200000|2021-09-24 18:30:00|17490|17484|17490|17484|17499|17493|17486|17477|5144
1632508500000|2021-09-24 18:35:00|17489|17483|17489|17484|17493|17489|17475|17472|6415
1632508800000|2021-09-24 18:40:00|17488|17485|17497|17492|17499|17496|17487|17484|7596
1632509100000|2021-09-24 18:45:00|17496|17491|17502|17498|17510|17504|17494|17491|7211
1632509400000|2021-09-24 18:50:00|17503|17500|17517|17513|17522|17516|17503|17498|8153
1632509700000|2021-09-24 18:55:00|17520|17514|17535|17529|17535|17529|17515|17513|8677
1632510000000|2021-09-24 19:00:00|17534|17530|17517|17513|17544|17538|17517|17511|12058
1632510300000|2021-09-24 19:05:00|17516|17512|17504|17501|17516|17512|17500|17496|7962
1632510600000|2021-09-24 19:10:00|17503|17499|17520|17517|17522|17518|17502|17499|8337
1632510900000|2021-09-24 19:15:00|17519|17518|17518|17514|17532|17528|17516|17512|12292
1632511200000|2021-09-24 19:20:00|17517|17511|17544|17539|17548|17544|17516|17511|13375
1632511500000|2021-09-24 19:25:00|17543|17540|17558|17554|17560|17557|17541|17538|8899
1632511800000|2021-09-24 19:30:00|17560|17555|17574|17571|17578|17577|17556|17553|23664
1632512100000|2021-09-24 19:35:00|17575|17572|17587|17584|17588|17585|17567|17565|25632
1632512400000|2021-09-24 19:40:00|17586|17585|17595|17593|17598|17595|17577|17573|23319
1632512700000|2021-09-24 19:45:00|17594|17592|17575|17572|17603|17599|17575|17572|39896
1632513000000|2021-09-24 19:50:00|17576|17569|17568|17563|17585|17582|17563|17560|44723
1632513300000|2021-09-24 19:55:00|17567|17564|17571|17566|17581|17578|17554|17552|123371
1632513600000|2021-09-24 20:00:00|17575|17564|17700|17475|17700|17564|17575|17300|35813
1632513900000|2021-09-24 20:05:00|17600|17550|17600|17550|17600|17550|17550|17550|5403
1632514200000|2021-09-24 20:10:00|||||||||25
1632514500000|2021-09-24 20:15:00|||||||||63
1632514800000|2021-09-24 20:20:00|||||||||3
1632515100000|2021-09-24 20:25:00|||||||||52
1632515400000|2021-09-24 20:30:00|||||||||219
1632515700000|2021-09-24 20:35:00|||||||||1
1632516000000|2021-09-24 20:40:00|17572|17551|17599|17551|17599|17551|17572|17551|49
1632516300000|2021-09-24 20:45:00||17561||17551||17561||17551|27
1632516600000|2021-09-24 20:50:00|||||||||73
1632516900000|2021-09-24 20:55:00||17558||17551||17558||17551|46
1632729600000|2021-09-27 08:00:00|17777|17505|17676|17514|17777|17523|17676|17165|34
1632729900000|2021-09-27 08:05:00|17777||17685||17777||17676||1
1632730200000|2021-09-27 08:10:00|17694|17165|17685|17514|17777|17514|17658|17165|2
1632730500000|2021-09-27 08:15:00|17676|17515|17685|17515|17685|17515|17676|17515|0
1632730800000|2021-09-27 08:20:00|17676|17514|17685|17515|17685|17515|17676|17514|0
1632731100000|2021-09-27 08:25:00|17676||17685||17685||17676||0
1632731400000|2021-09-27 08:30:00|17676|17514|17685|17515|17777|17515|17667|17514|0
1632731700000|2021-09-27 08:35:00|17676|17554|17694|17515|17777|17565|17667|17514|30
1632732000000|2021-09-27 08:40:00|17685|17569|17703|17515|17777|17569|17685|17514|3
1632732300000|2021-09-27 08:45:00|17777|17541|17703|17541|17777|17624|17703|17514|20
1632732600000|2021-09-27 08:50:00|17777|17515|17739|17568|17777|17641|17694|17165|1
1632732900000|2021-09-27 08:55:00|17730|17628|17730|17559|17777|17633|17721|17515|1
1632733200000|2021-09-27 09:00:00|17721|17631|17721|17550|17777|17643|17703|17165|1
1632733500000|2021-09-27 09:05:00|17777|17532|17730|17559|17777|17640|17703|17165|1
1632733800000|2021-09-27 09:10:00|17777|17550|17730|17559|17777|17642|17703|17165|0
1632734100000|2021-09-27 09:15:00|17721|17640|17730|17568|17777|17645|17703|17165|0
1632734400000|2021-09-27 09:20:00|17777|17515|17730|17568|17777|17650|17703|17165|0
1632734700000|2021-09-27 09:25:00|17777|17515|17730|17568|17777|17653|17703|17165|2
1632735000000|2021-09-27 09:30:00|17721|17644|17721|17577|17777|17646|17712|17515|0
1632735300000|2021-09-27 09:35:00|17712|17568|17721|17568|17777|17642|17712|17515|0
1632735600000|2021-09-27 09:40:00|17712|17559|17712|17550|17777|17639|17703|17514|0
1632735900000|2021-09-27 09:45:00|17703|17541|17703|17550|17777|17639|17703|17515|0
1632736200000|2021-09-27 09:50:00|17777|17541|17703|17541|17777|17637|17703|17515|0
1632736500000|2021-09-27 09:55:00|17777|17629|17703|17541|17777|17632|17703|17515|0
1632736800000|2021-09-27 10:00:00|17777|17532|17703|17532|17777|17620|17703|17515|2
1632737100000|2021-09-27 10:05:00|17777|17611|17703|17550|17777|17620|17703|17515|0
1632737400000|2021-09-27 10:10:00|17777|17541|17703|17541|17777|17623|17703|17515|0
1632737700000|2021-09-27 10:15:00|17777|17550|17703|17550|17777|17628|17703|17515|0
1632738000000|2021-09-27 10:20:00|17777|17624|17703|17577|17777|17627|17703|17515|57
1632738300000|2021-09-27 10:25:00||17541||17550||17630||17515|260
1632738600000|2021-09-27 10:30:00||17630||17550||17638||17505|90
1632738900000|2021-09-27 10:35:00|17694|17515|17703|17580|17777|17638|17685|17515|479
1632739200000|2021-09-27 10:40:00|17777|17631|17703|17580|17777|17634|17703|17580|0
1632739500000|2021-09-27 10:45:00|17777|17628|17712|17624|17777|17629|17712|17580|0
1632739800000|2021-09-27 10:50:00|17777|17580|17703|17580|17777|17624|17694|17580|0
1632740100000|2021-09-27 10:55:00||17614||17580||17614||17580|0
1632740400000|2021-09-27 11:00:00|17777|17606|17700|17580|17777|17653|17700|17580|210
1632740700000|2021-09-27 11:05:00||17617||17580||17617||17580|6
1632741000000|2021-09-27 11:10:00|17660|17599|17700|17580|17700|17610|17660|17580|32
1632741300000|2021-09-27 11:15:00|17667|17609|17685|17580|17700|17610|17667|17580|4
1632741600000|2021-09-27 11:20:00|17676|17610|17685|17599|17685|17626|17676|17580|0
1632741900000|2021-09-27 11:25:00|17676|17626|17676|17599|17676|17651|17667|17599|507
1632742200000|2021-09-27 11:30:00|17667|17626|17676|17626|17676|17626|17667|17599|116
1632742500000|2021-09-27 11:35:00||17599||17599||17626||17599|14
1632742800000|2021-09-27 11:40:00|17667|17614|17667|17599|17700|17614|17640|17599|40
1632743100000|2021-09-27 11:45:00||17614||17599||17614||17599|5
1632743400000|2021-09-27 11:50:00|17640|17614|17640|17599|17640|17615|17640|17599|10
1632743700000|2021-09-27 11:55:00|17700|17611|17667|17580|17700|17611|17640|17580|238
1632744000000|2021-09-27 12:00:00|17658|17609|17658|17601|17658|17609|17658|17580|581
1632744300000|2021-09-27 12:05:00|17700|17602|17694|17616|17700|17616|17667|17580|100
1632744600000|2021-09-27 12:10:00|17689|17581|17650|17616|17689|17616|17650|17580|52
1632744900000|2021-09-27 12:15:00|17648|17587|17700|17587|17700|17616|17648|17580|711
1632745200000|2021-09-27 12:20:00||17616||17587||17616||17586|39
1632745500000|2021-09-27 12:25:00||17616||17586||17631||17580|1
1632745800000|2021-09-27 12:30:00||17631||17586||17631||17400|0
1632746100000|2021-09-27 12:35:00|17712|17621|17738|17613|17738|17663|17712|17400|553
1632746400000|2021-09-27 12:40:00||17622||17675||17678||17613|0
1632746700000|2021-09-27 12:45:00||17676||17675||17704||17675|244
1632747000000|2021-09-27 12:50:00|17740||17740||17740||17740||77
1632747300000|2021-09-27 12:55:00|||||||||68
1632747600000|2021-09-27 13:00:00|17700|17700|17740|17700|17740|17700|17700|17700|378
1632747900000|2021-09-27 13:05:00||17705||17700||17705||17658|213
1632748200000|2021-09-27 13:10:00|17777|17676|17776|17740|17777|17740|17776|17650|2320
1632748500000|2021-09-27 13:15:00|||||||||326
1632748800000|2021-09-27 13:20:00|17767|17703|17767|17740|17767|17740|17756|17703|165
1632749100000|2021-09-27 13:25:00|17776|17600|17776|17700|17776|17740|17752|17600|4028
1632749400000|2021-09-27 13:30:00|17775|17600|17746|17731|17790|17783|17709|17600|111563
1632749700000|2021-09-27 13:35:00|17742|17730|17833|17819|17836|17820|17704|17701|124047
1632750000000|2021-09-27 13:40:00|17835|17820|17798|17785|17875|17858|17788|17772|81713
1632750300000|2021-09-27 13:45:00|17799|17786|17830|17816|17847|17838|17792|17782|32761
1632750600000|2021-09-27 13:50:00|17829|17817|17840|17835|17886|17880|17804|17798|50397
1632750900000|2021-09-27 13:55:00|17842|17840|17839|17829|17869|17862|17817|17809|49562
1632751200000|2021-09-27 14:00:00|17838|17828|17816|17807|17839|17828|17800|17797|64169
1632751500000|2021-09-27 14:05:00|17815|17811|17761|17756|17823|17816|17752|17749|43055
1632751800000|2021-09-27 14:10:00|17760|17755|17776|17768|17784|17779|17743|17732|27955
1632752100000|2021-09-27 14:15:00|17775|17771|17736|17725|17787|17777|17730|17725|23968
1632752400000|2021-09-27 14:20:00|17735|17721|17740|17728|17741|17728|17695|17683|37634
1632752700000|2021-09-27 14:25:00|17736|17727|17699|17695|17740|17732|17692|17688|26576
1632753000000|2021-09-27 14:30:00|17696|17693|17745|17733|17745|17733|17687|17681|28488
1632753300000|2021-09-27 14:35:00|17744|17739|17703|17697|17764|17758|17698|17693|27789
1632753600000|2021-09-27 14:40:00|17706|17701|17714|17709|17720|17717|17697|17687|12797
1632753900000|2021-09-27 14:45:00|17717|17712|17711|17707|17733|17724|17700|17695|20201
1632754200000|2021-09-27 14:50:00|17710|17706|17697|17687|17716|17714|17691|17685|12670
1632754500000|2021-09-27 14:55:00|17695|17685|17692|17682|17698|17690|17678|17673|31007
1632754800000|2021-09-27 15:00:00|17696|17683|17645|17640|17696|17690|17641|17636|23553
1632755100000|2021-09-27 15:05:00|17644|17639|17698|17688|17698|17692|17634|17626|20866
1632755400000|2021-09-27 15:10:00|17697|17689|17687|17683|17700|17697|17675|17668|17232
1632755700000|2021-09-27 15:15:00|17684|17680|17664|17658|17688|17681|17663|17656|11732
1632756000000|2021-09-27 15:20:00|17667|17659|17690|17682|17690|17684|17658|17651|7258
1632756300000|2021-09-27 15:25:00|17689|17681|17674|17668|17693|17690|17668|17661|12830
1632756600000|2021-09-27 15:30:00|17673|17667|17674|17666|17689|17686|17663|17657|24517
1632756900000|2021-09-27 15:35:00|17671|17667|17670|17661|17682|17677|17657|17652|9529
1632757200000|2021-09-27 15:40:00|17669|17662|17677|17672|17697|17693|17669|17662|40191
1632757500000|2021-09-27 15:45:00|17676|17670|17665|17661|17680|17672|17652|17645|10022
1632757800000|2021-09-27 15:50:00|17670|17662|17662|17656|17676|17675|17661|17656|45853
1632758100000|2021-09-27 15:55:00|17661|17657|17675|17673|17675|17674|17644|17637|9553
1632758400000|2021-09-27 16:00:00|17676|17674|17680|17675|17680|17677|17661|17653|16256
1632758700000|2021-09-27 16:05:00|17681|17677|17693|17686|17696|17688|17676|17673|10780
1632759000000|2021-09-27 16:10:00|17694|17687|17699|17696|17705|17702|17688|17685|29282
1632759300000|2021-09-27 16:15:00|17703|17697|17725|17720|17735|17732|17701|17697|22184
1632759600000|2021-09-27 16:20:00|17723|17717|17743|17740|17747|17740|17717|17712|12454
1632759900000|2021-09-27 16:25:00|17745|17741|17752|17748|17756|17749|17741|17735|15717
1632760200000|2021-09-27 16:30:00|17751|17743|17761|17755|17771|17767|17735|17731|81526
1632760500000|2021-09-27 16:35:00|17760|17756|17762|17755|17764|17760|17734|17729|35915
1632760800000|2021-09-27 16:40:00|17759|17752|17759|17755|17770|17766|17749|17743|28757
1632761100000|2021-09-27 16:45:00|17758|17754|17755|17747|17766|17758|17745|17737|18595
1632761400000|2021-09-27 16:50:00|17754|17746|17770|17765|17776|17771|17750|17744|15808
1632761700000|2021-09-27 16:55:00|17769|17763|17759|17752|17774|17768|17754|17747|9414
1632762000000|2021-09-27 17:00:00|17758|17751|17770|17762|17774|17768|17744|17738|14502
1632762300000|2021-09-27 17:05:00|17771|17763|17744|17737|17773|17767|17735|17731|9973
1632762600000|2021-09-27 17:10:00|17749|17739|17736|17728|17749|17741|17716|17710|6777
1632762900000|2021-09-27 17:15:00|17738|17731|17724|17717|17742|17731|17716|17712|8167
1632763200000|2021-09-27 17:20:00|17723|17718|17721|17716|17723|17718|17706|17704|8367
1632763500000|2021-09-27 17:25:00|17718|17714|17709|17702|17723|17716|17695|17689|11445
1632763800000|2021-09-27 17:30:00|17707|17700|17712|17707|17725|17715|17703|17700|8993
1632764100000|2021-09-27 17:35:00|17711|17705|17726|17719|17732|17722|17704|17698|21116
1632764400000|2021-09-27 17:40:00|17730|17720|17733|17725|17736|17730|17723|17716|7525
1632764700000|2021-09-27 17:45:00|17731|17726|17739|17735|17740|17738|17725|17721|8135
1632765000000|2021-09-27 17:50:00|17738|17734|17736|17732|17742|17739|17727|17720|22488
1632765300000|2021-09-27 17:55:00|17735|17731|17724|17718|17735|17731|17712|17704|13623
1632765600000|2021-09-27 18:00:00|17725|17721|17736|17729|17740|17734|17724|17718|25538
1632765900000|2021-09-27 18:05:00|17737|17730|17744|17738|17747|17743|17732|17728|23567
1632766200000|2021-09-27 18:10:00|17742|17740|17732|17728|17745|17740|17728|17724|6148
1632766500000|2021-09-27 18:15:00|17737|17730|17743|17737|17749|17745|17734|17728|40269
1632766800000|2021-09-27 18:20:00|17741|17738|17744|17742|17749|17745|17737|17729|8305
1632767100000|2021-09-27 18:25:00|17745|17743|17746|17740|17748|17744|17734|17731|6573
1632767400000|2021-09-27 18:30:00|17744|17739|17725|17721|17744|17739|17715|17711|8920
1632767700000|2021-09-27 18:35:00|17724|17719|17715|17709|17724|17721|17703|17701|14332
1632768000000|2021-09-27 18:40:00|17712|17707|17721|17717|17728|17723|17708|17705|10128
1632768300000|2021-09-27 18:45:00|17720|17715|17710|17705|17721|17716|17705|17701|22375
1632768600000|2021-09-27 18:50:00|17709|17706|17716|17713|17723|17717|17704|17702|22983
1632768900000|2021-09-27 18:55:00|17715|17712|17708|17703|17726|17724|17704|17697|15311
1632769200000|2021-09-27 19:00:00|17707|17701|17690|17686|17707|17701|17690|17684|10294
1632769500000|2021-09-27 19:05:00|17691|17687|17701|17696|17706|17698|17683|17678|15509
1632769800000|2021-09-27 19:10:00|17700|17693|17711|17705|17714|17711|17700|17693|13735
1632770100000|2021-09-27 19:15:00|17710|17706|17709|17705|17717|17710|17701|17698|15088
1632770400000|2021-09-27 19:20:00|17708|17706|17681|17679|17716|17709|17678|17673|25938
1632770700000|2021-09-27 19:25:00|17682|17677|17679|17676|17695|17689|17675|17670|15013
1632771000000|2021-09-27 19:30:00|17681|17677|17688|17685|17694|17691|17676|17669|23022
1632771300000|2021-09-27 19:35:00|17687|17686|17687|17682|17699|17697|17672|17670|33090
1632771600000|2021-09-27 19:40:00|17684|17683|17693|17691|17701|17697|17676|17672|32001
1632771900000|2021-09-27 19:45:00|17695|17692|17689|17684|17717|17713|17689|17684|48749
1632772200000|2021-09-27 19:50:00|17691|17686|17677|17673|17700|17695|17673|17672|63676
1632772500000|2021-09-27 19:55:00|17676|17672|17684|17681|17685|17681|17664|17661|115904
1632772800000|2021-09-27 20:00:00|17686|17677|17800|17545|17800|17682|17677|17545|74892
1632773100000|2021-09-27 20:05:00||17662||17662||17662||17662|1396
1632773400000|2021-09-27 20:10:00|17750|17677|17750|17662|17750|17677|17750|17662|15
1632773700000|2021-09-27 20:15:00|17800|17545|17775|17545|17800|17545|17775|17545|1
1632774000000|2021-09-27 20:20:00|17800||17800||17800||17800||4
1632774600000|2021-09-27 20:30:00|||||||||150014
1632774900000|2021-09-27 20:35:00|17677|17677|17677|17545|17677|17677|17677|17545|285
1632775200000|2021-09-27 20:40:00|||||||||98
1632776100000|2021-09-27 20:55:00|||||||||199
1632776400000|2021-09-27 21:00:00|||||||||37
1632776700000|2021-09-27 21:05:00|||||||||5
1632777000000|2021-09-27 21:10:00|||||||||51
1632777300000|2021-09-27 21:15:00|||||||||8
1632777600000|2021-09-27 21:20:00|||||||||5
1632778200000|2021-09-27 21:30:00|||||||||1
1632778500000|2021-09-27 21:35:00|||||||||2
1632778800000|2021-09-27 21:40:00|||||||||2
1632779400000|2021-09-27 21:50:00|||||||||1
1632779700000|2021-09-27 21:55:00|||||||||6
1632780300000|2021-09-27 22:05:00||17630||17630||17630||17630|360
1632780600000|2021-09-27 22:10:00|17800|17650|17677|17675|17800|17675|17677|17650|526
1632780900000|2021-09-27 22:15:00|17800|17650|17800|17670|17800|17670|17800|17650|259
1632781200000|2021-09-27 22:20:00|17799|17678|17799|17678|17799|17678|17799|17678|171
1632781500000|2021-09-27 22:25:00|17800||17795||17800||17795||76
1632781800000|2021-09-27 22:30:00|||||||||99
1632782100000|2021-09-27 22:35:00|||||||||1
1632782400000|2021-09-27 22:40:00|17678|17650|17677|17650|17678|17650|17677|17650|319
1632783000000|2021-09-27 22:50:00|17678||17678||17678||17678||20
1632783300000|2021-09-27 22:55:00|17688|17685|17684|17650|17688|17685|17684|17650|845
1632783600000|2021-09-27 23:00:00|||||||||1
1632783900000|2021-09-27 23:05:00||17655||17655||17655||17655|151
1632784200000|2021-09-27 23:10:00||17669||17669||17669||17669|0
1632784800000|2021-09-27 23:20:00|||||||||9
1632785100000|2021-09-27 23:25:00|17677||17677||17677||17677||101
1632785400000|2021-09-27 23:30:00|17684||17684||17684||17684||901
1632786300000|2021-09-27 23:45:00|||||||||200
1632786900000|2021-09-27 23:55:00|17683||17683||17683||17683||120
1632816000000|2021-09-28 08:00:00|17651|17416|17827|17120|18400|17624|17651|16975|3
1632816300000|2021-09-28 08:05:00|18000|17356|18000|17120|18000|17496|18000|17120|1
1632816600000|2021-09-28 08:10:00|||||||||1
1632817500000|2021-09-28 08:25:00||17509||17120||17509||17120|10
1632818100000|2021-09-28 08:35:00||17451||17120||17451||17120|0
1632818400000|2021-09-28 08:40:00||17451||17120||17451||17120|0
1632818700000|2021-09-28 08:45:00|17999|17451|17999|17120|17999|17451|17999|17120|0
1632819000000|2021-09-28 08:50:00||17460||17120||17460||17120|0
1632819300000|2021-09-28 08:55:00|||||||||2
1632819600000|2021-09-28 09:00:00||17442||17120||17442||17120|0
1632819900000|2021-09-28 09:05:00||17451||17120||17451||17120|0
1632820200000|2021-09-28 09:10:00|18000|17451|18000|17120|18000|17545|18000|17120|173
1632820500000|2021-09-28 09:15:00|17999||17999||17999||17999||0
1632820800000|2021-09-28 09:20:00||17451||17120||17451||17120|0
1632821100000|2021-09-28 09:25:00||17121||17120||17538||17120|18
1632821400000|2021-09-28 09:30:00||17010||17010||17010||17010|0
1632821700000|2021-09-28 09:35:00||17323||17010||17565||17010|0
1632822300000|2021-09-28 09:45:00||17433||17010||17522||17010|3
1632823200000|2021-09-28 10:00:00|17973||17972||17973||17972||0
1632823500000|2021-09-28 10:05:00|17960||17959||17960||17959||0
1632823800000|2021-09-28 10:10:00|17960|17388|17960|17010|17960|17388|17960|17010|0
1632824400000|2021-09-28 10:20:00|17959|16975|17960|16976|17973|17529|17959|16975|363
1632824700000|2021-09-28 10:25:00|17959|17469|17959|16976|17959|17478|17959|16976|0
1632825000000|2021-09-28 10:30:00||17469||16976||17469||16976|0
1632825900000|2021-09-28 10:45:00||17451||16976||17451||16976|1
1632826200000|2021-09-28 10:50:00||17451||16976||17451||16976|0
1632826500000|2021-09-28 10:55:00||16977||16976||17554||16976|212
1632826800000|2021-09-28 11:00:00|17900|17100|17819|17551|17900|17609|17819|17100|205
1632827100000|2021-09-28 11:05:00|17676|17552|17667|17555|17676|17555|17658|17545|0
1632827400000|2021-09-28 11:10:00|17658|17557|17667|17555|17820|17557|17658|17554|0
1632827700000|2021-09-28 11:15:00|17820|17554|17658|17555|17820|17555|17658|17554|4
1632828000000|2021-09-28 11:20:00|17667||17676||17820||17658||1
1632828300000|2021-09-28 11:25:00|17820|17556|17676|17598|17820|17598|17676|17554|0
1632828600000|2021-09-28 11:30:00|17685|17608|17694|17610|17820|17614|17649|17554|168
1632828900000|2021-09-28 11:35:00|17820|17554|17676|17555|17820|17628|17676|17554|248
1632829200000|2021-09-28 11:40:00|17667|17554|17757|17584|17850|17621|17667|17550|336
1632829500000|2021-09-28 11:45:00|17900|17583|17748|17650|17900|17651|17646|17583|1849
1632829800000|2021-09-28 11:50:00|17739||17721||17900||17694||6
1632830100000|2021-09-28 11:55:00|17694||17739||17900||17694||17
1632830400000|2021-09-28 12:00:00|17681|17660|17680|17650|17681|17660|17676|17650|390
1632830700000|2021-09-28 12:05:00|17681|17655|17681|17650|17681|17655|17675|17650|459
1632831000000|2021-09-28 12:10:00|17694|17662|17775|17650|17900|17684|17694|17650|958
1632831300000|2021-09-28 12:15:00|17800|17653|17765|17650|17900|17653|17748|17650|15
1632831600000|2021-09-28 12:20:00|||||||||100
1632831900000|2021-09-28 12:25:00|||||||||11
1632832200000|2021-09-28 12:30:00|17655|17660|17765|17700|17765|17700|17655|17604|388
1632832500000|2021-09-28 12:35:00|17900|17721|17796|17740|17900|17740|17793|17700|112
1632832800000|2021-09-28 12:40:00|17790|17703|17784|17622|17796|17719|17739|17600|2454
1632833100000|2021-09-28 12:45:00|17785|17631|17780|17600|17800|17631|17757|17600|43
1632833400000|2021-09-28 12:50:00|17778||17748||17778||17748||10
1632833700000|2021-09-28 12:55:00|17778|17604|17748|17600|17778|17613|17748|17600|0
1632834000000|2021-09-28 13:00:00|17746|17604|17746|17604|17746|17604|17746|17604|2
1632834300000|2021-09-28 13:05:00||17600||17604||17642||17600|72
1632834600000|2021-09-28 13:10:00|17745|17622|17746|17604|17746|17622|17745|17600|169
1632834900000|2021-09-28 13:15:00|17745||17746||17746||17745||115
1632835200000|2021-09-28 13:20:00||17627||17613||17627||17600|8
1632835500000|2021-09-28 13:25:00|17766|17583|17594|17507|17780|17583|17549|17507|995
1632835800000|2021-09-28 13:30:00|17689|17537|17717|17696|17725|17717|17550|17507|101883
1632836100000|2021-09-28 13:35:00|17716|17697|17711|17700|17725|17708|17678|17677|22530
1632836400000|2021-09-28 13:40:00|17714|17701|17675|17660|17725|17715|17661|17652|17128
1632836700000|2021-09-28 13:45:00|17674|17658|17639|17630|17684|17670|17597|17590|41712
1632837000000|2021-09-28 13:50:00|17634|17629|17584|17580|17639|17629|17549|17545|32569
1632837300000|2021-09-28 13:55:00|17590|17579|17584|17576|17613|17600|17562|17555|16303
1632837600000|2021-09-28 14:00:00|17583|17575|17505|17492|17586|17580|17487|17486|32544
1632837900000|2021-09-28 14:05:00|17502|17493|17508|17496|17532|17517|17472|17464|29907
1632838200000|2021-09-28 14:10:00|17507|17497|17522|17517|17538|17527|17494|17489|38264
1632838500000|2021-09-28 14:15:00|17520|17516|17472|17462|17521|17519|17453|17439|23194
1632838800000|2021-09-28 14:20:00|17473|17461|17461|17446|17481|17467|17408|17399|29937
1632839100000|2021-09-28 14:25:00|17463|17452|17460|17444|17479|17465|17425|17413|32708
1632839400000|2021-09-28 14:30:00|17462|17445|17469|17453|17499|17487|17437|17428|12401
1632839700000|2021-09-28 14:35:00|17471|17454|17530|17525|17538|17532|17452|17446|25577
1632840000000|2021-09-28 14:40:00|17533|17523|17567|17559|17569|17559|17525|17515|17072
1632840300000|2021-09-28 14:45:00|17566|17560|17564|17552|17600|17593|17561|17543|19251
1632840600000|2021-09-28 14:50:00|17563|17551|17553|17547|17568|17562|17520|17508|15983
1632840900000|2021-09-28 14:55:00|17552|17544|17569|17565|17572|17565|17544|17536|28629
1632841200000|2021-09-28 15:00:00|17573|17569|17532|17525|17592|17584|17530|17523|23661
1632841500000|2021-09-28 15:05:00|17533|17526|17492|17483|17558|17544|17491|17480|13429
1632841800000|2021-09-28 15:10:00|17494|17487|17500|17491|17524|17519|17475|17470|35109
1632842100000|2021-09-28 15:15:00|17499|17492|17487|17480|17506|17498|17460|17453|37306
1632842400000|2021-09-28 15:20:00|17485|17477|17473|17467|17515|17506|17471|17463|76387
1632842700000|2021-09-28 15:25:00|17474|17468|17475|17465|17493|17484|17468|17460|23173
1632843000000|2021-09-28 15:30:00|17472|17466|17492|17480|17496|17490|17462|17455|35569
1632843300000|2021-09-28 15:35:00|17491|17481|17488|17480|17510|17498|17475|17471|51035
1632843600000|2021-09-28 15:40:00|17491|17481|17479|17471|17499|17493|17468|17460|10055
1632843900000|2021-09-28 15:45:00|17481|17470|17482|17474|17500|17491|17469|17464|18340
1632844200000|2021-09-28 15:50:00|17481|17473|17495|17487|17495|17489|17459|17457|19342
1632844500000|2021-09-28 15:55:00|17494|17483|17497|17490|17500|17493|17476|17471|12182
1632844800000|2021-09-28 16:00:00|17495|17489|17471|17465|17497|17490|17461|17453|26530
1632845100000|2021-09-28 16:05:00|17470|17464|17467|17459|17478|17470|17447|17434|22979
1632845400000|2021-09-28 16:10:00|17468|17456|17484|17478|17493|17484|17456|17452|19533
1632845700000|2021-09-28 16:15:00|17486|17479|17463|17458|17491|17484|17463|17455|21186
1632846000000|2021-09-28 16:20:00|17466|17460|17488|17481|17489|17484|17455|17450|33932
1632846300000|2021-09-28 16:25:00|17487|17482|17482|17476|17505|17497|17471|17464|29103
1632846600000|2021-09-28 16:30:00|17480|17475|17458|17453|17484|17475|17450|17445|14910
1632846900000|2021-09-28 16:35:00|17459|17452|17464|17458|17473|17467|17449|17446|10609
1632847200000|2021-09-28 16:40:00|17463|17455|17419|17413|17463|17455|17412|17407|8238
1632847500000|2021-09-28 16:45:00|17421|17415|17402|17392|17426|17419|17397|17389|7208
1632847800000|2021-09-28 16:50:00|17394|17388|17403|17396|17411|17406|17383|17376|13872
1632848100000|2021-09-28 16:55:00|17402|17395|17389|17383|17411|17402|17381|17375|19999
1632848400000|2021-09-28 17:00:00|17391|17384|17389|17384|17402|17396|17367|17362|17351
1632848700000|2021-09-28 17:05:00|17388|17383|17403|17397|17416|17411|17374|17363|19235
1632849000000|2021-09-28 17:10:00|17401|17398|17415|17407|17421|17413|17397|17394|12154
1632849300000|2021-09-28 17:15:00|17412|17408|17407|17398|17426|17419|17393|17389|11516
1632849600000|2021-09-28 17:20:00|17408|17399|17431|17425|17436|17426|17400|17395|14834
1632849900000|2021-09-28 17:25:00|17432|17424|17433|17425|17454|17444|17422|17419|10775
1632850200000|2021-09-28 17:30:00|17431|17423|17415|17411|17438|17434|17413|17409|23842
1632850500000|2021-09-28 17:35:00|17416|17412|17414|17407|17431|17428|17410|17407|16545
1632850800000|2021-09-28 17:40:00|17415|17410|17395|17390|17432|17428|17395|17390|88916
1632851100000|2021-09-28 17:45:00|17396|17392|17382|17375|17405|17403|17370|17364|19847
1632851400000|2021-09-28 17:50:00|17381|17376|17339|17334|17382|17379|17339|17333|16853
1632851700000|2021-09-28 17:55:00|17338|17331|17316|17309|17339|17335|17315|17308|19412
1632852000000|2021-09-28 18:00:00|17317|17310|17325|17320|17330|17323|17307|17305|26295
1632852300000|2021-09-28 18:05:00|17324|17318|17321|17317|17334|17332|17312|17307|19842
1632852600000|2021-09-28 18:10:00|17320|17316|17296|17291|17320|17316|17285|17280|31811
1632852900000|2021-09-28 18:15:00|17297|17292|17337|17328|17337|17329|17295|17291|21684
1632853200000|2021-09-28 18:20:00|17335|17326|17358|17348|17361|17354|17329|17325|17676
1632853500000|2021-09-28 18:25:00|17359|17349|17369|17363|17377|17367|17336|17326|20668
1632853800000|2021-09-28 18:30:00|17367|17362|17358|17354|17370|17365|17341|17336|30821
1632854100000|2021-09-28 18:35:00|17357|17355|17359|17354|17374|17370|17348|17336|56562
1632854400000|2021-09-28 18:40:00|17360|17355|17414|17410|17416|17410|17360|17354|30829
1632854700000|2021-09-28 18:45:00|17413|17404|17433|17429|17445|17439|17411|17403|22734
1632855000000|2021-09-28 18:50:00|17432|17427|17409|17404|17449|17440|17408|17401|43348
1632855300000|2021-09-28 18:55:00|17411|17405|17414|17409|17437|17432|17406|17400|38127
1632855600000|2021-09-28 19:00:00|17413|17410|17444|17440|17454|17449|17408|17403|32228
1632855900000|2021-09-28 19:05:00|17443|17439|17458|17456|17480|17476|17436|17429|30363
1632856200000|2021-09-28 19:10:00|17457|17457|17456|17452|17476|17471|17449|17443|18630
1632856500000|2021-09-28 19:15:00|17457|17453|17442|17436|17482|17480|17442|17434|25849
1632856800000|2021-09-28 19:20:00|17443|17437|17394|17388|17443|17441|17382|17381|50094
1632857100000|2021-09-28 19:25:00|17393|17387|17333|17331|17394|17388|17333|17329|22888
1632857400000|2021-09-28 19:30:00|17332|17332|17323|17320|17363|17361|17321|17318|65010
1632857700000|2021-09-28 19:35:00|17322|17319|17340|17338|17364|17362|17315|17308|43467
1632858000000|2021-09-28 19:40:00|17338|17339|17354|17347|17378|17373|17338|17332|43870
1632858300000|2021-09-28 19:45:00|17353|17348|17294|17287|17359|17354|17287|17282|61902
1632858600000|2021-09-28 19:50:00|17295|17288|17316|17311|17316|17311|17268|17265|73401
1632858900000|2021-09-28 19:55:00|17318|17313|17318|17314|17331|17328|17285|17282|109862
1632859200000|2021-09-28 20:00:00|17320|17317|17454|17319|17454|17319|17308|17160|67024
1632859500000|2021-09-28 20:05:00|||||||||5406
1632859800000|2021-09-28 20:10:00|||||||||7
1632860100000|2021-09-28 20:15:00|||||||||2
1632860400000|2021-09-28 20:20:00|||||||||200
1632860700000|2021-09-28 20:25:00|||||||||1
1632861000000|2021-09-28 20:30:00|||||||||1
1632861300000|2021-09-28 20:35:00|||||||||527
1632861600000|2021-09-28 20:40:00|||||||||8
1632861900000|2021-09-28 20:45:00|||||||||211
1632862200000|2021-09-28 20:50:00||17282||17329||17329||17282|0
1632862500000|2021-09-28 20:55:00|||||||||10
1632862800000|2021-09-28 21:00:00||17282||17324||17324||17282|4
1632863100000|2021-09-28 21:05:00|||||||||8
1632863400000|2021-09-28 21:10:00|17399||17399||17399||17399||8
1632863700000|2021-09-28 21:15:00|17389||17389||17389||17389||1
1632864600000|2021-09-28 21:30:00|||||||||22
1632864900000|2021-09-28 21:35:00|||||||||1450
1632865200000|2021-09-28 21:40:00|||||||||2
1632865500000|2021-09-28 21:45:00||17330||17324||17370||17324|101
1632865800000|2021-09-28 21:50:00||17330||17330||17330||17330|1
1632866100000|2021-09-28 21:55:00|17330|17324|17330|17324|17389|17324|17330|17324|200
1632866400000|2021-09-28 22:00:00|17383||17383||17383||17383||0
1632867300000|2021-09-28 22:15:00|17500||17500||17500||17500||3
1632868200000|2021-09-28 22:30:00|||||||||1
1632869100000|2021-09-28 22:45:00|||||||||2
1632869400000|2021-09-28 22:50:00|||||||||100
1632869700000|2021-09-28 22:55:00|17485||17485||17485||17485||13
1632870600000|2021-09-28 23:10:00||17314||17314||17314||17314|50
1632871500000|2021-09-28 23:25:00|||||||||30
1632871800000|2021-09-28 23:30:00||17308||17308||17308||17308|1
1632873000000|2021-09-28 23:50:00|17486||17486||17486||17486||0
1632873300000|2021-09-28 23:55:00|17485||17486||17487||17485||0
1632902400000|2021-09-29 08:00:00|17580|17413|17500|17379|17719|17413|17500|17379|0
1632902700000|2021-09-29 08:05:00||17007||17370||17370||17007|0
1632903300000|2021-09-29 08:15:00|17478|17007|17496|17316|17500|17370|17469|17007|20
1632903600000|2021-09-29 08:20:00|17500||17500||17500||17487||0
1632903900000|2021-09-29 08:25:00|17496||17500||17500||17496||0
1632904200000|2021-09-29 08:30:00|17496||17500||17500||17496||0
1632905700000|2021-09-29 08:55:00|||||||||1
1632908100000|2021-09-29 09:35:00|||||||||1
1632909300000|2021-09-29 09:55:00|17499||17499||17500||17499||0
1632909600000|2021-09-29 10:00:00|||||||||1
1632910200000|2021-09-29 10:10:00|17498||17498||17500||17497||0
1632910500000|2021-09-29 10:15:00|17500||17449||17500||17449||0
1632910800000|2021-09-29 10:20:00|17425||17435||17449||17425||100
1632911100000|2021-09-29 10:25:00|||||||||1
1632911700000|2021-09-29 10:35:00|17432|17298|17434|17307|17435|17307|17416|17298|153
1632912000000|2021-09-29 10:40:00|17433|17316|17416|17330|17435|17330|17413|17316|100
1632912300000|2021-09-29 10:45:00|||||||||15
1632912600000|2021-09-29 10:50:00|||||||||17
1632912900000|2021-09-29 10:55:00|17398|17334|17435|17334|17435|17334|17398|17334|211
1632913200000|2021-09-29 11:00:00|17434||17434||17435||17434||11
1632913500000|2021-09-29 11:05:00|17435|17335|17435|17335|17435|17335|17434|17335|10
1632913800000|2021-09-29 11:10:00|17434|17352|17434|17335|17435|17352|17431|17335|27
1632914100000|2021-09-29 11:15:00|17435||17435||17435||17434||1
1632915000000|2021-09-29 11:30:00||17336||17336||17336||17335|0
1632915300000|2021-09-29 11:35:00|17416|17335|17435|17335|17435|17335|17343|17335|221
1632915900000|2021-09-29 11:45:00|17434||17435||17435||17434||0
1632916200000|2021-09-29 11:50:00|17434||17435||17435||17434||0
1632916500000|2021-09-29 11:55:00|17434||17435||17435||17434||0
1632916800000|2021-09-29 12:00:00|||||||||349
1632917400000|2021-09-29 12:10:00|||||||||6
1632917700000|2021-09-29 12:15:00|||||||||11
1632918000000|2021-09-29 12:20:00|||||||||1
1632918300000|2021-09-29 12:25:00|||||||||2
1632918600000|2021-09-29 12:30:00||17338||17338||17338||17338|358
1632918900000|2021-09-29 12:35:00|17414|17335|17435|17330|17435|17335|17335|17330|1760
1632919200000|2021-09-29 12:40:00|||||||||60
1632919500000|2021-09-29 12:45:00|||||||||2
1632919800000|2021-09-29 12:50:00|17370|17335|17434|17330|17435|17335|17351|17330|400
1632920100000|2021-09-29 12:55:00|17435||17434||17435||17434||1
1632920400000|2021-09-29 13:00:00|17435||17435||17435||17434||250
1632920700000|2021-09-29 13:05:00|17434||17435||17435||17434||27
1632921000000|2021-09-29 13:10:00|17434|17308|17434|17308|17435|17308|17331|17308|795
1632921300000|2021-09-29 13:15:00|17330|17300|17433|17271|17435|17300|17314|17195|813
1632921600000|2021-09-29 13:20:00|17432|17280|17388|17271|17433|17280|17366|17233|16
1632921900000|2021-09-29 13:25:00|17325|17233|17388|17196|17388|17354|17222|17175|1375
1632922200000|2021-09-29 13:30:00|17387|17197|17203|17172|17387|17298|17195|17172|67609
1632922500000|2021-09-29 13:35:00|17202|17173|17190|17177|17243|17217|17171|17150|24284
1632922800000|2021-09-29 13:40:00|17189|17180|17170|17160|17230|17213|17157|17151|29121
1632923100000|2021-09-29 13:45:00|17164|17158|17169|17151|17188|17175|17137|17128|20855
1632923400000|2021-09-29 13:50:00|17172|17152|17250|17232|17282|17271|17157|17150|25092
1632923700000|2021-09-29 13:55:00|17249|17233|17200|17187|17250|17245|17170|17156|17348
1632924000000|2021-09-29 14:00:00|17198|17188|17179|17174|17231|17216|17167|17156|32792
1632924300000|2021-09-29 14:05:00|17178|17175|17177|17171|17205|17197|17157|17150|12296
1632924600000|2021-09-29 14:10:00|17176|17170|17175|17166|17179|17175|17137|17128|24140
1632924900000|2021-09-29 14:15:00|17180|17167|17167|17161|17183|17177|17163|17155|26035
1632925200000|2021-09-29 14:20:00|17170|17162|17160|17150|17204|17188|17149|17145|16382
1632925500000|2021-09-29 14:25:00|17159|17149|17143|17134|17170|17164|17143|17134|14862
1632925800000|2021-09-29 14:30:00|17140|17135|17113|17104|17156|17145|17109|17101|16810
1632926100000|2021-09-29 14:35:00|17114|17105|17062|17051|17126|17118|17052|17040|35775
1632926400000|2021-09-29 14:40:00|17061|17053|17120|17110|17121|17113|17061|17053|20084
1632926700000|2021-09-29 14:45:00|17119|17106|17148|17140|17157|17145|17114|17105|21851
1632927000000|2021-09-29 14:50:00|17147|17141|17165|17157|17175|17169|17144|17137|24534
1632927300000|2021-09-29 14:55:00|17164|17156|17132|17126|17168|17158|17120|17114|19045
1632927600000|2021-09-29 15:00:00|17135|17124|17091|17083|17137|17128|17088|17074|20679
1632927900000|2021-09-29 15:05:00|17090|17084|17130|17123|17153|17140|17084|17076|26614
1632928200000|2021-09-29 15:10:00|17131|17124|17137|17129|17160|17148|17131|17124|9689
1632928500000|2021-09-29 15:15:00|17136|17128|17088|17080|17143|17138|17088|17079|14859
1632928800000|2021-09-29 15:20:00|17087|17081|17100|17096|17101|17099|17083|17080|19175
1632929100000|2021-09-29 15:25:00|17101|17098|17105|17097|17107|17103|17071|17062|11492
1632929400000|2021-09-29 15:30:00|17104|17098|17130|17125|17152|17142|17096|17091|20254
1632929700000|2021-09-29 15:35:00|17129|17123|17120|17111|17140|17131|17112|17104|16428
1632930000000|2021-09-29 15:40:00|17122|17110|17098|17092|17123|17114|17087|17083|5400
1632930300000|2021-09-29 15:45:00|17096|17093|17099|17092|17100|17096|17075|17066|7455
1632930600000|2021-09-29 15:50:00|17100|17093|17104|17098|17116|17109|17098|17091|8204
1632930900000|2021-09-29 15:55:00|17103|17099|17164|17162|17173|17166|17101|17092|12255
1632931200000|2021-09-29 16:00:00|17165|17163|17171|17165|17175|17169|17156|17148|11131
1632931500000|2021-09-29 16:05:00|17170|17164|17144|17136|17171|17164|17136|17129|9238
1632931800000|2021-09-29 16:10:00|17143|17133|17141|17138|17153|17149|17129|17120|15390
1632932100000|2021-09-29 16:15:00|17143|17139|17137|17129|17143|17141|17123|17116|6347
1632932400000|2021-09-29 16:20:00|17136|17131|17095|17091|17137|17134|17094|17089|7360
1632932700000|2021-09-29 16:25:00|17092|17089|17094|17087|17111|17102|17078|17069|6673
1632933000000|2021-09-29 16:30:00|17093|17088|17114|17110|17118|17114|17093|17088|5745
1632933300000|2021-09-29 16:35:00|17113|17108|17096|17088|17116|17111|17090|17085|15205
1632933600000|2021-09-29 16:40:00|17098|17089|17086|17080|17103|17095|17084|17078|8117
1632933900000|2021-09-29 16:45:00|17085|17079|17081|17073|17087|17079|17064|17054|10215
1632934200000|2021-09-29 16:50:00|17080|17071|17103|17098|17107|17102|17075|17069|6794
1632934500000|2021-09-29 16:55:00|17105|17103|17108|17101|17117|17113|17103|17097|9343
1632934800000|2021-09-29 17:00:00|17107|17102|17101|17095|17114|17109|17098|17094|11551
1632935100000|2021-09-29 17:05:00|17103|17096|17098|17090|17113|17106|17089|17085|8403
1632935400000|2021-09-29 17:10:00|17097|17089|17089|17085|17111|17104|17085|17080|6332
1632935700000|2021-09-29 17:15:00|17092|17086|17117|17114|17120|17115|17089|17082|8565
1632936000000|2021-09-29 17:20:00|17116|17112|17129|17122|17133|17126|17114|17107|6862
1632936300000|2021-09-29 17:25:00|17130|17123|17131|17127|17140|17134|17115|17106|7171
1632936600000|2021-09-29 17:30:00|17133|17128|17135|17131|17139|17132|17108|17104|17072
1632936900000|2021-09-29 17:35:00|17134|17130|17128|17122|17140|17135|17125|17122|20213
1632937200000|2021-09-29 17:40:00|17127|17123|17148|17144|17155|17152|17112|17107|16271
1632937500000|2021-09-29 17:45:00|17146|17143|17150|17144|17162|17159|17135|17126|12075
1632937800000|2021-09-29 17:50:00|17149|17145|17166|17158|17168|17163|17146|17140|10148
1632938100000|2021-09-29 17:55:00|17165|17159|17174|17168|17175|17171|17160|17156|10833
1632938400000|2021-09-29 18:00:00|17173|17165|17180|17176|17191|17184|17165|17160|5200
1632938700000|2021-09-29 18:05:00|17181|17177|17195|17190|17199|17194|17167|17165|12175
1632939000000|2021-09-29 18:10:00|17196|17191|17216|17210|17218|17214|17196|17190|10897
1632939300000|2021-09-29 18:15:00|17214|17211|17192|17185|17218|17212|17192|17184|12837
1632939600000|2021-09-29 18:20:00|17191|17187|17172|17167|17192|17188|17166|17165|11601
1632939900000|2021-09-29 18:25:00|17173|17168|17185|17180|17192|17189|17169|17167|8808
1632940200000|2021-09-29 18:30:00|17184|17179|17210|17204|17214|17212|17182|17178|8279
1632940500000|2021-09-29 18:35:00|17209|17203|17190|17186|17209|17203|17189|17184|7785
1632940800000|2021-09-29 18:40:00|17189|17187|17201|17194|17208|17205|17178|17173|9199
1632941100000|2021-09-29 18:45:00|17202|17195|17188|17181|17206|17202|17181|17175|6204
1632941400000|2021-09-29 18:50:00|17191|17183|17214|17207|17218|17213|17180|17174|12078
1632941700000|2021-09-29 18:55:00|17215|17208|17206|17201|17217|17212|17199|17191|12046
1632942000000|2021-09-29 19:00:00|17207|17202|17175|17169|17222|17218|17175|17169|7770
1632942300000|2021-09-29 19:05:00|17176|17170|17181|17178|17194|17188|17167|17162|9594
1632942600000|2021-09-29 19:10:00|17182|17177|17214|17208|17217|17209|17180|17176|13014
1632942900000|2021-09-29 19:15:00|17213|17209|17231|17227|17247|17240|17211|17208|14919
1632943200000|2021-09-29 19:20:00|17230|17225|17211|17206|17230|17228|17199|17196|17196
1632943500000|2021-09-29 19:25:00|17210|17207|17207|17200|17222|17217|17206|17200|7198
1632943800000|2021-09-29 19:30:00|17205|17201|17204|17200|17210|17205|17191|17183|15538
1632944100000|2021-09-29 19:35:00|17205|17201|17176|17175|17205|17202|17174|17170|13286
1632944400000|2021-09-29 19:40:00|17180|17176|17174|17170|17185|17179|17161|17156|19005
1632944700000|2021-09-29 19:45:00|17173|17169|17180|17175|17190|17184|17169|17167|31304
1632945000000|2021-09-29 19:50:00|17183|17174|17162|17159|17183|17176|17156|17153|32941
1632945300000|2021-09-29 19:55:00|17161|17158|17157|17154|17165|17162|17141|17140|99501
1632945600000|2021-09-29 20:00:00|17160|17149|17178|17154|17178|17154|17154|17075|29764
1632945900000|2021-09-29 20:05:00|||||||||100
1632946200000|2021-09-29 20:10:00|||||||||30
1632946500000|2021-09-29 20:15:00|||||||||1
1632946800000|2021-09-29 20:20:00|||||||||6
1632947100000|2021-09-29 20:25:00|||||||||7
1632947400000|2021-09-29 20:30:00|||||||||7
1632947700000|2021-09-29 20:35:00|17250|17156|17199|17156|17250|17156|17199|17156|0
1632948000000|2021-09-29 20:40:00|||||||||12
1632948300000|2021-09-29 20:45:00|17250||17250||17250||17250||1
1632948600000|2021-09-29 20:50:00|||||||||1
1632949200000|2021-09-29 21:00:00|||||||||1
1632949800000|2021-09-29 21:10:00|||||||||20
1632951300000|2021-09-29 21:35:00|||||||||12
1632951600000|2021-09-29 21:40:00|||||||||1
1632952200000|2021-09-29 21:50:00||17157||17157||17157||17157|0
1632952500000|2021-09-29 21:55:00|||||||||1
1632955500000|2021-09-29 22:45:00|||||||||20
1632955800000|2021-09-29 22:50:00|17249|17158|17249|17158|17249|17158|17249|17158|0
1632988800000|2021-09-30 08:00:00|17451|17217|17397|17245|17451|17252|17388|17217|20
1632989100000|2021-09-30 08:05:00|17370|17235|17361|17245|17370|17245|17361|17235|0
1632989400000|2021-09-30 08:10:00||17235||17245||17245||17235|0
1632989700000|2021-09-30 08:15:00|17370|16993|17361|17236|17379|17244|17361|16993|0
1632990000000|2021-09-30 08:20:00|17370||17379||17379||17361||0
1632990300000|2021-09-30 08:25:00|17370||17361||17379||17361||0
1632990600000|2021-09-30 08:30:00|17370||17361||17379||17361||0
1632990900000|2021-09-30 08:35:00|17379|17235|17370|17236|17379|17236|17361|17235|1
1632991200000|2021-09-30 08:40:00|17361|16993|17361|17218|17690|17262|17361|16993|0
1632991500000|2021-09-30 08:45:00|17690|17244|17388|17218|17690|17283|17388|16993|30
1632991800000|2021-09-30 08:50:00||16993||17209||17218||16993|0
1632992100000|2021-09-30 08:55:00|17397|17226|17397|17200|17397|17226|17388|16993|0
1632992400000|2021-09-30 09:00:00|17388|17217|17397|17218|17690|17218|17388|16993|0
1632992700000|2021-09-30 09:05:00|17690|17226|17388|17209|17690|17227|17388|16993|0
1632993000000|2021-09-30 09:10:00||17217||17209||17218||16993|0
1632993300000|2021-09-30 09:15:00||17217||17218||17218||17217|0
1632993600000|2021-09-30 09:20:00||17208||17218||17218||17208|0
1632993900000|2021-09-30 09:25:00|17379|16993|17388|17209|17690|17209|17379|16993|1
1632994200000|2021-09-30 09:30:00|17690|17217|17424|17208|17690|17218|17388|16993|0
1632994500000|2021-09-30 09:35:00|17415|17209|17433|17218|17690|17218|17415|16993|0
1632994800000|2021-09-30 09:40:00|17424|17208|17388|17191|17690|17218|17388|16993|0
1632995100000|2021-09-30 09:45:00|17690||17388||17690||17388||0
1632995400000|2021-09-30 09:50:00|17379|16993|17370|17191|17379|17200|17370|16993|0
1632996000000|2021-09-30 10:00:00|17361|16993|17361|17191|17690|17191|17361|16993|0
1632996300000|2021-09-30 10:05:00|17690|17181|17361|17182|17690|17182|17361|17181|0
1632996600000|2021-09-30 10:10:00|17300|17190|17300|17182|17300|17191|17300|17181|0
1632997200000|2021-09-30 10:20:00||16993||17138||17173||16993|1
1632997500000|2021-09-30 10:25:00||17136||17111||17139||17010|0
1632997800000|2021-09-30 10:30:00|17280|17109|17300|17128|17300|17128|17280|17010|0
1632998100000|2021-09-30 10:35:00||17010||17129||17137||17010|0
1632998400000|2021-09-30 10:40:00||17127||17129||17130||17127|0
1632998700000|2021-09-30 10:45:00||17127||17128||17137||16993|0
1632999000000|2021-09-30 10:50:00||17130||17147||17148||17127|0
1632999300000|2021-09-30 10:55:00||17148||17138||17148||17010|0
1632999600000|2021-09-30 11:00:00|17250|17150|17250|17159|17250|17204|17250|17150|18
1632999900000|2021-09-30 11:05:00|17233|17158|17250|17160|17250|17164|17233|17158|15
1633000200000|2021-09-30 11:10:00||17158||17165||17166||17158|0
1633000500000|2021-09-30 11:15:00||17158||17165||17166||17158|0
1633000800000|2021-09-30 11:20:00||17163||17164||17167||17158|0
1633001100000|2021-09-30 11:25:00||17165||17159||17166||17158|6
1633001400000|2021-09-30 11:30:00||17158||17159||17159||17158|0
1633001700000|2021-09-30 11:35:00||17160||17159||17164||17158|0
1633002000000|2021-09-30 11:40:00||17158||17159||17159||17158|0
1633002300000|2021-09-30 11:45:00||17158||17159||17159||17158|0
1633002600000|2021-09-30 11:50:00||17158||17159||17159||17158|0
1633002900000|2021-09-30 11:55:00||17158||17159||17159||17158|0
1633003200000|2021-09-30 12:00:00||17158||17159||17159||17158|9
1633003500000|2021-09-30 12:05:00||17158||17159||17159||17158|0
1633003800000|2021-09-30 12:10:00||17158||17159||17159||17158|0
1633004100000|2021-09-30 12:15:00||17158||17159||17159||17158|0
1633004400000|2021-09-30 12:20:00||17158||17159||17159||17158|5
1633004700000|2021-09-30 12:25:00||17158||17159||17159||17158|10
1633005000000|2021-09-30 12:30:00||17158||17160||17162||17158|0
1633005300000|2021-09-30 12:35:00||17158||17164||17164||17158|0
1633005600000|2021-09-30 12:40:00||17165||17165||17165||17163|1
1633005900000|2021-09-30 12:45:00|17269|17163|17269|17165|17269|17172|17268|17158|5
1633006200000|2021-09-30 12:50:00|17268|17163|17269|17165|17269|17169|17268|17163|4
1633006500000|2021-09-30 12:55:00|17268|17164|17268|17161|17269|17169|17268|17158|2
1633006800000|2021-09-30 13:00:00|17269|17158|17268|17162|17269|17165|17268|17158|5
1633007100000|2021-09-30 13:05:00||17158||17161||17165||17158|0
1633007400000|2021-09-30 13:10:00||17158||17162||17162||17158|1
1633007700000|2021-09-30 13:15:00||17159||17160||17167||17158|3
1633008000000|2021-09-30 13:20:00||17159||17161||17163||17158|40
1633008300000|2021-09-30 13:25:00|17300|17160|17279|17137|17300|17161|17179|17130|1515
1633008600000|2021-09-30 13:30:00|17259|17138|17132|17113|17265|17198|17118|17100|35821
1633008900000|2021-09-30 13:35:00|17131|17114|17108|17092|17137|17122|17088|17084|20456
1633009200000|2021-09-30 13:40:00|17107|17089|17138|17122|17157|17136|17103|17089|18595
1633009500000|2021-09-30 13:45:00|17137|17123|17218|17208|17235|17224|17130|17109|29997
1633009800000|2021-09-30 13:50:00|17221|17209|17238|17224|17247|17236|17196|17183|29797
1633010100000|2021-09-30 13:55:00|17237|17223|17147|17137|17237|17231|17147|17137|8382
1633010400000|2021-09-30 14:00:00|17140|17136|17152|17139|17172|17163|17134|17120|12866
1633010700000|2021-09-30 14:05:00|17146|17137|17145|17136|17152|17137|17088|17077|17613
1633011000000|2021-09-30 14:10:00|17151|17137|17143|17133|17162|17148|17121|17109|11981
1633011300000|2021-09-30 14:15:00|17146|17134|17201|17190|17206|17195|17142|17133|10289
1633011600000|2021-09-30 14:20:00|17198|17185|17119|17108|17204|17196|17117|17108|12610
1633011900000|2021-09-30 14:25:00|17120|17109|17088|17085|17140|17134|17087|17075|28307
1633012200000|2021-09-30 14:30:00|17085|17083|17147|17138|17154|17145|17074|17068|12612
1633012500000|2021-09-30 14:35:00|17148|17140|17154|17145|17161|17153|17123|17113|23236
1633012800000|2021-09-30 14:40:00|17153|17144|17107|17097|17154|17144|17075|17062|16300
1633013100000|2021-09-30 14:45:00|17106|17098|17075|17065|17106|17098|17068|17063|8483
1633013400000|2021-09-30 14:50:00|17074|17064|17081|17074|17095|17085|17062|17056|6346
1633013700000|2021-09-30 14:55:00|17080|17072|17048|17040|17083|17072|17042|17030|9475
1633014000000|2021-09-30 15:00:00|17047|17039|17030|17025|17050|17043|17028|17020|22471
1633014300000|2021-09-30 15:05:00|17025|17023|17066|17060|17069|17061|17025|17021|28940
1633014600000|2021-09-30 15:10:00|17067|17061|17095|17086|17104|17094|17066|17061|9392
1633014900000|2021-09-30 15:15:00|17094|17087|17123|17118|17133|17125|17094|17087|12517
1633015200000|2021-09-30 15:20:00|17122|17115|17095|17088|17127|17119|17094|17088|10797
1633015500000|2021-09-30 15:25:00|17094|17089|17107|17101|17122|17113|17089|17083|9792
1633015800000|2021-09-30 15:30:00|17106|17097|17043|17037|17106|17099|17042|17034|7705
1633016100000|2021-09-30 15:35:00|17044|17038|17008|17002|17046|17041|16985|16979|23150
1633016400000|2021-09-30 15:40:00|17007|17001|16977|16970|17008|17001|16970|16958|19075
1633016700000|2021-09-30 15:45:00|16976|16968|16947|16940|16980|16974|16926|16917|9111
1633017000000|2021-09-30 15:50:00|16953|16941|16967|16960|16968|16965|16919|16915|16206
1633017300000|2021-09-30 15:55:00|16966|16959|16937|16930|16966|16960|16935|16927|9298
1633017600000|2021-09-30 16:00:00|16936|16931|16941|16934|16958|16952|16923|16911|22984
1633017900000|2021-09-30 16:05:00|16940|16935|16868|16864|16944|16940|16864|16859|35312
1633018200000|2021-09-30 16:10:00|16869|16861|16871|16862|16879|16871|16834|16826|19264
1633018500000|2021-09-30 16:15:00|16870|16860|16880|16872|16891|16882|16860|16851|16808
1633018800000|2021-09-30 16:20:00|16881|16873|16860|16853|16899|16889|16853|16842|14711
1633019100000|2021-09-30 16:25:00|16862|16852|16840|16835|16886|16880|16839|16835|15289
1633019400000|2021-09-30 16:30:00|16839|16831|16830|16823|16848|16841|16805|16802|20383
1633019700000|2021-09-30 16:35:00|16829|16821|16858|16851|16870|16864|16824|16820|12438
1633020000000|2021-09-30 16:40:00|16857|16850|16876|16870|16886|16877|16850|16843|12058
1633020300000|2021-09-30 16:45:00|16872|16868|16911|16903|16916|16905|16859|16855|15647
1633020600000|2021-09-30 16:50:00|16910|16904|16904|16900|16920|16914|16880|16872|16085
1633020900000|2021-09-30 16:55:00|16907|16901|16868|16859|16907|16903|16863|16857|9665
1633021200000|2021-09-30 17:00:00|16867|16861|16879|16874|16885|16875|16856|16851|21821
1633021500000|2021-09-30 17:05:00|16878|16873|16915|16908|16918|16908|16872|16867|11489
1633021800000|2021-09-30 17:10:00|16914|16909|16928|16920|16930|16921|16907|16901|23345
1633022100000|2021-09-30 17:15:00|16927|16919|16944|16939|16950|16942|16915|16909|21672
1633022400000|2021-09-30 17:20:00|16943|16937|16933|16928|16950|16946|16925|16917|24755
1633022700000|2021-09-30 17:25:00|16934|16930|16910|16905|16939|16932|16897|16887|13505
1633023000000|2021-09-30 17:30:00|16909|16904|16898|16893|16910|16905|16892|16887|25504
1633023300000|2021-09-30 17:35:00|16897|16891|16910|16905|16918|16914|16872|16865|9456
1633023600000|2021-09-30 17:40:00|16911|16906|16923|16917|16925|16919|16907|16900|6701
1633023900000|2021-09-30 17:45:00|16922|16920|16952|16943|16954|16946|16920|16916|12518
1633024200000|2021-09-30 17:50:00|16951|16944|16961|16956|16963|16958|16941|16933|9421
1633024500000|2021-09-30 17:55:00|16960|16955|16968|16962|16972|16964|16934|16927|21831
1633024800000|2021-09-30 18:00:00|16967|16963|16963|16956|17003|16996|16962|16955|14391
1633025100000|2021-09-30 18:05:00|16958|16958|16983|16976|16985|16983|16954|16951|18188
1633025400000|2021-09-30 18:10:00|16978|16974|16946|16941|16978|16974|16938|16936|10711
1633025700000|2021-09-30 18:15:00|16944|16942|16906|16901|16944|16944|16904|16899|13356
1633026000000|2021-09-30 18:20:00|16909|16902|16897|16892|16922|16917|16894|16891|12050
1633026300000|2021-09-30 18:25:00|16896|16891|16913|16906|16915|16907|16879|16872|12657
1633026600000|2021-09-30 18:30:00|16912|16904|16947|16939|16948|16942|16906|16900|4675
1633026900000|2021-09-30 18:35:00|16946|16940|16924|16919|16946|16940|16911|16902|9844
1633027200000|2021-09-30 18:40:00|16923|16916|16948|16944|16949|16944|16918|16912|21979
1633027500000|2021-09-30 18:45:00|16947|16942|16954|16948|16960|16955|16939|16934|12588
1633027800000|2021-09-30 18:50:00|16955|16949|16945|16940|16978|16973|16941|16932|10499
1633028100000|2021-09-30 18:55:00|16944|16942|16918|16912|16944|16942|16918|16910|13280
1633028400000|2021-09-30 19:00:00|16925|16914|16912|16907|16934|16928|16892|16886|10159
1633028700000|2021-09-30 19:05:00|16914|16908|16911|16906|16937|16934|16910|16903|29302
1633029000000|2021-09-30 19:10:00|16914|16907|16933|16928|16935|16931|16914|16907|9316
1633029300000|2021-09-30 19:15:00|16934|16929|16913|16908|16964|16955|16910|16903|18560
1633029600000|2021-09-30 19:20:00|16911|16907|16894|16890|16918|16912|16885|16880|10187
1633029900000|2021-09-30 19:25:00|16893|16887|16877|16872|16909|16905|16876|16870|17287
1633030200000|2021-09-30 19:30:00|16876|16871|16887|16882|16898|16894|16861|16854|27506
1633030500000|2021-09-30 19:35:00|16886|16883|16855|16850|16898|16890|16851|16850|31573
1633030800000|2021-09-30 19:40:00|16853|16849|16843|16839|16863|16857|16841|16833|26874
1633031100000|2021-09-30 19:45:00|16840|16840|16788|16783|16843|16840|16783|16765|53333
1633031400000|2021-09-30 19:50:00|16787|16782|16776|16771|16805|16799|16765|16755|67438
1633031700000|2021-09-30 19:55:00|16775|16772|16754|16742|16786|16783|16748|16742|157921
1633032000000|2021-09-30 20:00:00|16753|16741|16785|16719|16805|16743|16749|16719|66818
1633032300000|2021-09-30 20:05:00|||||||||26717
1633032600000|2021-09-30 20:10:00|||||||||1
1633032900000|2021-09-30 20:15:00|||||||||9553
1633033200000|2021-09-30 20:20:00|16762|16750|16785|16750|16785|16750|16762|16750|4776
1633033500000|2021-09-30 20:25:00|16750|16719|16750|16719|16750|16719|16750|16719|382
1633033800000|2021-09-30 20:30:00|||||||||2
1633034100000|2021-09-30 20:35:00|||||||||1
1633034400000|2021-09-30 20:40:00|16746|16730|16750|16650|16750|16730|16719|16650|1064
1633034700000|2021-09-30 20:45:00|16743|16691|16743|16691|16743|16691|16743|16691|11
1633035000000|2021-09-30 20:50:00|16750|16719|16747|16691|16750|16720|16719|16691|1556
1633035300000|2021-09-30 20:55:00|16743||16747||16747||16735||658
1633035600000|2021-09-30 21:00:00|||||||||4
1633035900000|2021-09-30 21:05:00|||||||||1
1633036200000|2021-09-30 21:10:00|||||||||2
1633036500000|2021-09-30 21:15:00|16743|16720|16747|16720|16747|16720|16743|16720|270
1633036800000|2021-09-30 21:20:00|||||||||555
1633037100000|2021-09-30 21:25:00|||||||||203
1633037400000|2021-09-30 21:30:00|||||||||40
1633037700000|2021-09-30 21:35:00|||||||||91
1633038000000|2021-09-30 21:40:00|||||||||13
1633038300000|2021-09-30 21:45:00|||||||||1
1633038600000|2021-09-30 21:50:00|||||||||2
1633038900000|2021-09-30 21:55:00|||||||||5
1633039200000|2021-09-30 22:00:00|16780|16747|16780|16720|16780|16747|16780|16720|620
1633039500000|2021-09-30 22:05:00|||||||||6
1633039800000|2021-09-30 22:10:00|16785||16785||16785||16785||141
1633040400000|2021-09-30 22:20:00|||||||||122
1633041000000|2021-09-30 22:30:00|||||||||105
1633041300000|2021-09-30 22:35:00|||||||||4
1633042200000|2021-09-30 22:50:00|||||||||218
1633042500000|2021-09-30 22:55:00||16753||16753||16753||16753|101
1633042800000|2021-09-30 23:00:00||16760||16753||16760||16753|598
1633043100000|2021-09-30 23:05:00|||||||||200
1633043400000|2021-09-30 23:10:00|16784||16784||16784||16784||5
1633043700000|2021-09-30 23:15:00|||||||||2
1633044000000|2021-09-30 23:20:00|16773|16755|16784|16755|16784|16755|16773|16755|140
1633044300000|2021-09-30 23:25:00||16756||16756||16756||16756|3
1633044600000|2021-09-30 23:30:00|||||||||20
1633045200000|2021-09-30 23:40:00|16785|16789|16795|16756|16795|16789|16785|16756|501
1633045500000|2021-09-30 23:45:00|16801|16800|16800|16756|16801|16800|16800|16756|1800
1633046100000|2021-09-30 23:55:00|||||||||11
1633075200000|2021-10-01 08:00:00|17119|16221|16748|16560|17119|16578|16748|16221|0
1633075500000|2021-10-01 08:05:00|16749|16569|16730|16551|17119|16578|16730|16542|0
1633075800000|2021-10-01 08:10:00|16731|16560|16721|16551|17119|16569|16721|16542|0
1633076100000|2021-10-01 08:15:00|16722|16542|16669|16551|17119|16560|16669|16542|0
1633076700000|2021-10-01 08:25:00|16670|16542|16669|16533|16670|16542|16669|16524|1
1633077000000|2021-10-01 08:30:00|16670|16542|16669|16524|16670|16542|16669|16524|0
1633077600000|2021-10-01 08:40:00|16670|16533|16669|16524|16670|16533|16669|16515|0
1633077900000|2021-10-01 08:45:00|16670|16515|16669|16533|16670|16533|16669|16515|0
1633078200000|2021-10-01 08:50:00|16670|16542|16669|16524|16670|16542|16669|16524|0
1633078500000|2021-10-01 08:55:00|16668||16669||16670||16667||0
1633078800000|2021-10-01 09:00:00|16670|16515|16669|16524|16670|16524|16669|16515|0
1633080000000|2021-10-01 09:20:00|16670|16533|16669|16542|16670|16569|16669|16524|0
1633080300000|2021-10-01 09:25:00||16551||16542||16551||16542|0
1633080600000|2021-10-01 09:30:00|16664|16551|16669|16542|16670|16578|16664|16542|58
1633080900000|2021-10-01 09:35:00||16551||16542||16551||16542|0
1633081500000|2021-10-01 09:45:00||16551||16551||16551||16542|0
1633081800000|2021-10-01 09:50:00||16542||16542||16551||16542|0
1633082100000|2021-10-01 09:55:00|16668|16533|16648|16497|16670|16542|16648|16497|0
1633082400000|2021-10-01 10:00:00|16670|16506|16669|16524|16670|16570|16650|16506|55
1633082700000|2021-10-01 10:05:00|16670|16515|16669|16497|16670|16542|16667|16497|0
1633083600000|2021-10-01 10:20:00|16668||16666||16668||16666||0
1633084200000|2021-10-01 10:30:00|16670||16669||16670||16669||0
1633085700000|2021-10-01 10:55:00|16668||16668||16670||16667||0
1633086000000|2021-10-01 11:00:00|16670|16604|16650|16587|16670|16616|16650|16500|434
1633086300000|2021-10-01 11:05:00|16651|16596|16830|16650|16839|16659|16650|16527|1169
1633086600000|2021-10-01 11:10:00|16839|16552|16839|16650|16839|16650|16782|16501|16
1633086900000|2021-10-01 11:15:00|16790|16625|16839|16650|16839|16650|16787|16501|36
1633087200000|2021-10-01 11:20:00||16625||16650||16650||16625|0
1633087800000|2021-10-01 11:30:00||16501||16650||16650||16501|0
1633088100000|2021-10-01 11:35:00||16651||16716||16717||16650|0
1633088400000|2021-10-01 11:40:00||16717||16695||16717||16625|0
1633088700000|2021-10-01 11:45:00|16835|16825|16839|16722|16839|16825|16835|16625|100
1633089000000|2021-10-01 11:50:00|16893|16723|16974|16800|16989|16816|16893|16625|442
1633089300000|2021-10-01 11:55:00|||||||||5
1633089600000|2021-10-01 12:00:00|||||||||108
1633089900000|2021-10-01 12:05:00|16905|16820|16905|16820|16905|16820|16905|16820|0
1633090200000|2021-10-01 12:10:00|16898|16800|16905|16800|16905|16800|16820|16800|1230
1633090500000|2021-10-01 12:15:00||16820||16820||16820||16820|0
1633091100000|2021-10-01 12:25:00|16904|16880|16904|16851|16904|16880|16904|16820|6
1633091400000|2021-10-01 12:30:00|16901|16880|16905|16821|16905|16890|16899|16820|620
1633091700000|2021-10-01 12:35:00|16890|16820|16860|16800|16905|16820|16805|16740|2058
1633092000000|2021-10-01 12:40:00|||||||||1005
1633092300000|2021-10-01 12:45:00|16830|16806|16828|16800|16857|16807|16824|16800|1098
1633092600000|2021-10-01 12:50:00|||||||||22
1633092900000|2021-10-01 12:55:00|||||||||28
1633093200000|2021-10-01 13:00:00|||||||||539
1633093500000|2021-10-01 13:05:00||16780||16781||16814||16780|485
1633093800000|2021-10-01 13:10:00|||||||||2969
1633094100000|2021-10-01 13:15:00|16866|16828|16828|16780|16905|16828|16828|16780|1093
1633094400000|2021-10-01 13:20:00|16857|16787|16893|16786|16900|16806|16857|16780|61
1633094700000|2021-10-01 13:25:00|16900|16800|16888|16803|16900|16803|16888|16780|9
1633095000000|2021-10-01 13:30:00|16887|16780|17010|16994|17033|17016|16870|16780|94067
1633095300000|2021-10-01 13:35:00|17009|16988|17103|17095|17122|17103|17001|16988|81696
1633095600000|2021-10-01 13:40:00|17098|17094|17047|17035|17117|17105|17034|17019|57881
1633095900000|2021-10-01 13:45:00|17040|17034|17045|17032|17068|17052|17011|17006|33268
1633096200000|2021-10-01 13:50:00|17044|17030|17139|17133|17147|17140|17009|17001|35520
1633096500000|2021-10-01 13:55:00|17137|17132|17147|17125|17167|17157|17116|17098|47926
1633096800000|2021-10-01 14:00:00|17149|17141|17165|17150|17250|17243|17143|17125|69223
1633097100000|2021-10-01 14:05:00|17164|17142|17141|17135|17169|17158|17128|17116|17702
1633097400000|2021-10-01 14:10:00|17144|17136|17128|17115|17159|17142|17082|17069|24855
1633097700000|2021-10-01 14:15:00|17127|17116|17053|17041|17130|17116|17025|17017|40549
1633098000000|2021-10-01 14:20:00|17054|17042|17005|16996|17074|17059|16996|16993|19139
1633098300000|2021-10-01 14:25:00|17004|16995|17029|17022|17047|17036|16990|16984|17139
1633098600000|2021-10-01 14:30:00|17028|17021|17066|17056|17067|17060|17021|17016|19437
1633098900000|2021-10-01 14:35:00|17068|17057|17037|17026|17084|17075|17031|17026|20151
1633099200000|2021-10-01 14:40:00|17034|17025|17028|17016|17060|17052|17017|17008|22587
1633099500000|2021-10-01 14:45:00|17027|17015|17091|17078|17092|17086|17008|17001|14668
1633099800000|2021-10-01 14:50:00|17090|17079|17073|17067|17102|17094|17062|17055|25792
1633100100000|2021-10-01 14:55:00|17072|17061|17129|17123|17129|17123|17069|17058|20193
1633100400000|2021-10-01 15:00:00|17132|17124|17146|17138|17175|17169|17132|17123|38850
1633100700000|2021-10-01 15:05:00|17149|17139|17089|17082|17154|17145|17089|17080|16334
1633101000000|2021-10-01 15:10:00|17092|17081|17165|17154|17174|17164|17080|17068|18234
1633101300000|2021-10-01 15:15:00|17164|17156|17163|17154|17172|17166|17145|17134|16527
1633101600000|2021-10-01 15:20:00|17164|17155|17186|17177|17192|17184|17154|17147|20750
1633101900000|2021-10-01 15:25:00|17190|17176|17174|17166|17194|17187|17166|17162|12991
1633102200000|2021-10-01 15:30:00|17175|17165|17184|17174|17187|17179|17157|17152|17926
1633102500000|2021-10-01 15:35:00|17183|17175|17197|17190|17200|17195|17172|17161|12307
1633102800000|2021-10-01 15:40:00|17196|17191|17243|17235|17249|17240|17196|17190|26302
1633103100000|2021-10-01 15:45:00|17244|17234|17217|17209|17245|17238|17212|17207|24225
1633103400000|2021-10-01 15:50:00|17216|17210|17207|17201|17216|17210|17188|17180|23914
1633103700000|2021-10-01 15:55:00|17206|17202|17211|17204|17213|17210|17193|17184|15239
1633104000000|2021-10-01 16:00:00|17213|17205|17213|17204|17217|17214|17199|17196|13437
1633104300000|2021-10-01 16:05:00|17212|17202|17228|17221|17242|17235|17202|17196|16780
1633104600000|2021-10-01 16:10:00|17225|17217|17211|17202|17226|17220|17201|17196|11845
1633104900000|2021-10-01 16:15:00|17210|17201|17191|17185|17220|17216|17184|17182|8828
1633105200000|2021-10-01 16:20:00|17189|17184|17223|17216|17223|17217|17188|17184|20148
1633105500000|2021-10-01 16:25:00|17222|17217|17248|17245|17248|17245|17215|17210|46878
1633105800000|2021-10-01 16:30:00|17249|17246|17264|17260|17270|17261|17246|17244|11681
1633106100000|2021-10-01 16:35:00|17267|17261|17253|17248|17275|17271|17252|17245|14947
1633106400000|2021-10-01 16:40:00|17254|17250|17269|17261|17270|17267|17254|17250|9897
1633106700000|2021-10-01 16:45:00|17270|17262|17263|17260|17279|17277|17261|17256|18278
1633107000000|2021-10-01 16:50:00|17264|17261|17270|17266|17273|17270|17245|17238|16118
1633107300000|2021-10-01 16:55:00|17269|17265|17259|17252|17269|17265|17249|17246|11762
1633107600000|2021-10-01 17:00:00|17255|17253|17269|17264|17280|17273|17242|17234|18681
1633107900000|2021-10-01 17:05:00|17266|17262|17293|17287|17293|17287|17259|17253|24384
1633108200000|2021-10-01 17:10:00|17296|17288|17280|17273|17307|17298|17274|17269|22071
1633108500000|2021-10-01 17:15:00|17279|17274|17265|17258|17285|17279|17257|17249|15101
1633108800000|2021-10-01 17:20:00|17267|17259|17286|17278|17286|17281|17267|17259|18201
1633109100000|2021-10-01 17:25:00|17285|17279|17285|17278|17292|17289|17283|17276|10862
1633109400000|2021-10-01 17:30:00|17286|17281|17292|17288|17292|17288|17266|17258|29324
1633109700000|2021-10-01 17:35:00|17291|17289|17303|17300|17311|17302|17289|17282|35393
1633110000000|2021-10-01 17:40:00|17306|17302|17310|17304|17310|17308|17289|17281|55629
1633110300000|2021-10-01 17:45:00|17307|17305|17352|17347|17359|17350|17303|17298|65071
1633110600000|2021-10-01 17:50:00|17350|17346|17338|17334|17351|17346|17322|17318|36154
1633110900000|2021-10-01 17:55:00|17339|17335|17307|17303|17339|17335|17301|17295|30094
1633111200000|2021-10-01 18:00:00|17308|17304|17325|17320|17331|17324|17308|17303|12814
1633111500000|2021-10-01 18:05:00|17324|17321|17324|17319|17337|17329|17317|17314|14477
1633111800000|2021-10-01 18:10:00|17327|17320|17373|17363|17380|17375|17324|17319|171003
1633112100000|2021-10-01 18:15:00|17371|17366|17367|17361|17379|17372|17353|17345|63609
1633112400000|2021-10-01 18:20:00|17366|17362|17395|17391|17419|17411|17364|17361|60711
1633112700000|2021-10-01 18:25:00|17399|17389|17394|17389|17406|17401|17389|17384|16568
1633113000000|2021-10-01 18:30:00|17393|17390|17412|17408|17420|17418|17390|17389|14107
1633113300000|2021-10-01 18:35:00|17416|17409|17409|17405|17420|17416|17408|17403|10132
1633113600000|2021-10-01 18:40:00|17410|17406|17393|17390|17426|17418|17391|17388|22202
1633113900000|2021-10-01 18:45:00|17394|17391|17401|17397|17409|17406|17394|17390|18610
1633114200000|2021-10-01 18:50:00|17400|17398|17424|17420|17429|17423|17393|17391|24653
1633114500000|2021-10-01 18:55:00|17425|17421|17439|17433|17441|17435|17421|17420|20845
1633114800000|2021-10-01 19:00:00|17440|17434|17474|17469|17476|17469|17439|17434|27559
1633115100000|2021-10-01 19:05:00|17477|17471|17473|17468|17477|17475|17459|17455|36475
1633115400000|2021-10-01 19:10:00|17472|17469|17506|17502|17506|17503|17472|17469|27572
1633115700000|2021-10-01 19:15:00|17508|17503|17480|17476|17514|17510|17474|17469|41987
1633116000000|2021-10-01 19:20:00|17482|17477|17491|17486|17501|17498|17482|17477|26314
1633116300000|2021-10-01 19:25:00|17492|17487|17454|17451|17498|17491|17445|17440|30088
1633116600000|2021-10-01 19:30:00|17455|17452|17439|17434|17461|17455|17415|17411|42285
1633116900000|2021-10-01 19:35:00|17438|17435|17436|17431|17462|17454|17420|17414|39687
1633117200000|2021-10-01 19:40:00|17437|17434|17461|17456|17464|17461|17432|17428|52551
1633117500000|2021-10-01 19:45:00|17460|17455|17436|17432|17463|17459|17427|17424|52381
1633117800000|2021-10-01 19:50:00|17438|17433|17438|17432|17458|17457|17410|17403|78266
1633118100000|2021-10-01 19:55:00|17437|17431|17401|17388|17437|17432|17383|17374|164005
1633118400000|2021-10-01 20:00:00|17407|17389|17499|17250|17499|17392|17392|17250|120253
1633118700000|2021-10-01 20:05:00|||||||||11
1633119000000|2021-10-01 20:10:00|||||||||7
1633119300000|2021-10-01 20:15:00|||||||||4
1633119600000|2021-10-01 20:20:00|||||||||21
1633119900000|2021-10-01 20:25:00|17475|17399|17499|17405|17499|17405|17475|17250|0
1633120200000|2021-10-01 20:30:00|||||||||275
1633120500000|2021-10-01 20:35:00|17405|17255|17405|17255|17405|17255|17405|17255|1
1633120800000|2021-10-01 20:40:00|17499|17350|17440|17351|17499|17351|17440|17350|93
1633121100000|2021-10-01 20:45:00|||||||||245
1633121400000|2021-10-01 20:50:00|||||||||2
1633121700000|2021-10-01 20:55:00|||||||||114
1633334400000|2021-10-04 08:00:00|17388|17163|17424|17262|17774|17262|17388|17163|4
1633334700000|2021-10-04 08:05:00|17774|17244|17415|17244|17774|17253|17415|17244|0
1633335000000|2021-10-04 08:10:00|17424|17253|17433|17244|17774|17253|17415|17244|0
1633335300000|2021-10-04 08:15:00|17415|17280|17415|17298|17774|17298|17415|17280|0
1633335600000|2021-10-04 08:20:00|17424|17307|17415|17253|17774|17307|17377|17253|25
1633335900000|2021-10-04 08:25:00|17406|17235|17406|17244|17406|17244|17406|17235|0
1633336200000|2021-10-04 08:30:00|17774|17253|17415|17244|17774|17253|17415|17244|0
1633336500000|2021-10-04 08:35:00|17406||17388||17774||17361||0
1633336800000|2021-10-04 08:40:00|17361||17387||17774||17360||0
1633337100000|2021-10-04 08:45:00|17397||17378||17774||17378||0
1633337400000|2021-10-04 08:50:00|17379|17253|17387|17244|17388|17253|17378|17244|0
1633337700000|2021-10-04 08:55:00|17379|17253|17387|17253|17388|17253|17378|17244|0
1633338000000|2021-10-04 09:00:00|17774|17244|17387|17244|17774|17253|17387|17244|0
1633338300000|2021-10-04 09:05:00|17388|17253|17414|17244|17774|17253|17387|17244|0
1633338600000|2021-10-04 09:10:00|17415|17253|17423|17253|17774|17262|17414|17244|0
1633338900000|2021-10-04 09:15:00|17424|17262|17442|17262|17774|17315|17415|16860|7
1633339200000|2021-10-04 09:20:00||17253||17253||17262||17253|0
1633340100000|2021-10-04 09:35:00|17441||17442||17442||17441||0
1633340400000|2021-10-04 09:40:00|17362||17442||17442||17362||10
1633340700000|2021-10-04 09:45:00|17433||17433||17442||17424||0
1633341000000|2021-10-04 09:50:00|17442|17244|17424|17244|17442|17244|17415|17244|0
1633341900000|2021-10-04 10:05:00|||||||||1
1633342200000|2021-10-04 10:10:00|17800||17451||17800||17433||0
1633342500000|2021-10-04 10:15:00|17442||17433||17451||17433||0
1633344000000|2021-10-04 10:40:00|17800|17235|17432|17235|17800|17244|17432|17235|0
1633344300000|2021-10-04 10:45:00|17433|17226|17396|17226|17433|17226|17387|17226|0
1633344600000|2021-10-04 10:50:00|17397||17414||17800||17396||0
1633344900000|2021-10-04 10:55:00|17800|17244|17433|17244|17800|17244|17406|17244|0
1633345200000|2021-10-04 11:00:00|17432|17295|17423|17245|17499|17295|17397|17244|16
1633345500000|2021-10-04 11:05:00|17388|17244|17424|17245|17426|17245|17387|17244|0
1633345800000|2021-10-04 11:10:00|17415|17300|17387|17300|17426|17300|17366|17300|167
1633346100000|2021-10-04 11:15:00|17426||17421||17426||17421||0
1633346400000|2021-10-04 11:20:00|17424||17387||17426||17387||0
1633347000000|2021-10-04 11:30:00|17397||17396||17406||17396||0
1633347300000|2021-10-04 11:35:00|17388|17244|17396|17253|17397|17317|17387|17244|674
1633347600000|2021-10-04 11:40:00||17254||17254||17254||17254|20
1633347900000|2021-10-04 11:45:00|17388|17253|17387|17245|17397|17254|17387|17244|0
1633348200000|2021-10-04 11:50:00|17397|17244|17387|17245|17426|17245|17311|17244|0
1633348500000|2021-10-04 11:55:00|17370|17244|17387|17245|17388|17283|17370|17244|40
1633348800000|2021-10-04 12:00:00|17383|17244|17387|17245|17387|17297|17383|17244|409
1633349400000|2021-10-04 12:10:00|17386|17271|17383|17280|17388|17280|17383|17244|0
1633349700000|2021-10-04 12:15:00|17388|17262|17387|17272|17388|17334|17333|17255|215
1633350000000|2021-10-04 12:20:00|17390|17285|17353|17276|17390|17285|17353|17272|12
1633350300000|2021-10-04 12:25:00|||||||||5
1633350600000|2021-10-04 12:30:00||17262||17267||17267||17262|0
1633350900000|2021-10-04 12:35:00|17354|17268|17353|17305|17379|17315|17337|17268|503
1633351200000|2021-10-04 12:40:00|||||||||2
1633351500000|2021-10-04 12:45:00|17379|17311|17394|17306|17394|17311|17379|17305|260
1633351800000|2021-10-04 12:50:00|||||||||50
1633352100000|2021-10-04 12:55:00|17406|17305|17406|17310|17406|17331|17397|17305|266
1633352400000|2021-10-04 13:00:00|17397|17329|17397|17329|17406|17329|17397|17329|4
1633352700000|2021-10-04 13:05:00|17406||17397||17406||17397||51
1633353000000|2021-10-04 13:10:00|17388||17397||17397||17388||15
1633353300000|2021-10-04 13:15:00|17388||17388||17397||17388||81
1633353600000|2021-10-04 13:20:00|17397|17330|17397|17330|17397|17330|17397|17330|1
1633353900000|2021-10-04 13:25:00|17410|17340|17500|17361|17644|17450|17410|17330|764
1633354200000|2021-10-04 13:30:00|17499|17360|17531|17513|17600|17578|17394|17360|78272
1633354500000|2021-10-04 13:35:00|17530|17512|17565|17551|17569|17553|17473|17464|50557
1633354800000|2021-10-04 13:40:00|17564|17546|17567|17556|17600|17587|17520|17514|52446
1633355100000|2021-10-04 13:45:00|17564|17549|17574|17559|17605|17598|17541|17531|47039
1633355400000|2021-10-04 13:50:00|17573|17558|17683|17672|17692|17684|17538|17523|39283
1633355700000|2021-10-04 13:55:00|17684|17678|17695|17680|17713|17708|17669|17662|46474
1633356000000|2021-10-04 14:00:00|17696|17681|17580|17567|17728|17715|17579|17562|55889
1633356300000|2021-10-04 14:05:00|17579|17562|17637|17623|17638|17623|17567|17556|25432
1633356600000|2021-10-04 14:10:00|17638|17628|17617|17610|17650|17639|17597|17583|72446
1633356900000|2021-10-04 14:15:00|17618|17608|17529|17513|17634|17623|17524|17511|43052
1633357200000|2021-10-04 14:20:00|17528|17512|17452|17441|17533|17524|17449|17440|31409
1633357500000|2021-10-04 14:25:00|17453|17445|17404|17395|17472|17462|17386|17373|59950
1633357800000|2021-10-04 14:30:00|17402|17393|17405|17396|17429|17414|17391|17383|55399
1633358100000|2021-10-04 14:35:00|17403|17395|17304|17291|17403|17395|17255|17253|75292
1633358400000|2021-10-04 14:40:00|17303|17289|17411|17400|17413|17406|17289|17283|39308
1633358700000|2021-10-04 14:45:00|17409|17398|17385|17371|17429|17416|17378|17370|42067
1633359000000|2021-10-04 14:50:00|17383|17370|17324|17317|17399|17388|17324|17316|33820
1633359300000|2021-10-04 14:55:00|17325|17319|17431|17420|17457|17443|17324|17313|32095
1633359600000|2021-10-04 15:00:00|17430|17419|17380|17366|17430|17419|17348|17342|29223
1633359900000|2021-10-04 15:05:00|17383|17365|17424|17415|17437|17431|17355|17342|23045
1633360200000|2021-10-04 15:10:00|17421|17414|17410|17401|17434|17423|17406|17401|21883
1633360500000|2021-10-04 15:15:00|17407|17395|17415|17408|17428|17418|17391|17386|18429
1633360800000|2021-10-04 15:20:00|17414|17406|17392|17382|17427|17419|17376|17373|28820
1633361100000|2021-10-04 15:25:00|17393|17383|17374|17367|17404|17403|17355|17345|28936
1633361400000|2021-10-04 15:30:00|17376|17368|17363|17348|17401|17391|17350|17341|15183
1633361700000|2021-10-04 15:35:00|17366|17354|17354|17348|17397|17386|17346|17340|9122
1633362000000|2021-10-04 15:40:00|17355|17349|17418|17411|17425|17419|17355|17349|11947
1633362300000|2021-10-04 15:45:00|17417|17410|17386|17377|17433|17423|17384|17376|14003
1633362600000|2021-10-04 15:50:00|17385|17378|17449|17439|17450|17441|17375|17367|9619
1633362900000|2021-10-04 15:55:00|17448|17436|17467|17461|17494|17478|17433|17427|33640
1633363200000|2021-10-04 16:00:00|17466|17456|17427|17420|17470|17459|17426|17416|18081
1633363500000|2021-10-04 16:05:00|17430|17421|17452|17446|17458|17452|17430|17421|13958
1633363800000|2021-10-04 16:10:00|17451|17445|17436|17432|17452|17447|17433|17426|10139
1633364100000|2021-10-04 16:15:00|17437|17433|17450|17443|17464|17458|17437|17433|9460
1633364400000|2021-10-04 16:20:00|17449|17442|17402|17398|17451|17442|17402|17398|11955
1633364700000|2021-10-04 16:25:00|17404|17399|17411|17406|17430|17425|17403|17396|23303
1633365000000|2021-10-04 16:30:00|17410|17401|17408|17402|17427|17420|17402|17394|12639
1633365300000|2021-10-04 16:35:00|17407|17400|17388|17382|17407|17403|17387|17380|10933
1633365600000|2021-10-04 16:40:00|17385|17380|17344|17339|17385|17380|17329|17321|21279
1633365900000|2021-10-04 16:45:00|17341|17338|17374|17365|17375|17365|17337|17335|11150
1633366200000|2021-10-04 16:50:00|17375|17363|17375|17370|17375|17371|17345|17336|9440
1633366500000|2021-10-04 16:55:00|17378|17371|17362|17356|17393|17388|17362|17353|5330
1633366800000|2021-10-04 17:00:00|17361|17354|17341|17333|17369|17362|17331|17326|8306
1633367100000|2021-10-04 17:05:00|17338|17330|17407|17397|17407|17401|17332|17326|10765
1633367400000|2021-10-04 17:10:00|17406|17398|17417|17408|17419|17413|17396|17390|11338
1633367700000|2021-10-04 17:15:00|17418|17409|17405|17399|17421|17411|17394|17390|6040
1633368000000|2021-10-04 17:20:00|17403|17398|17413|17408|17422|17414|17384|17380|7575
1633368300000|2021-10-04 17:25:00|17416|17409|17371|17363|17417|17413|17366|17359|11056
1633368600000|2021-10-04 17:30:00|17369|17364|17378|17371|17394|17384|17357|17349|55541
1633368900000|2021-10-04 17:35:00|17377|17367|17410|17401|17411|17403|17368|17359|6362
1633369200000|2021-10-04 17:40:00|17409|17400|17401|17394|17415|17411|17384|17373|7819
1633369500000|2021-10-04 17:45:00|17400|17389|17396|17388|17402|17394|17369|17360|8659
1633369800000|2021-10-04 17:50:00|17398|17389|17390|17384|17408|17401|17378|17371|13421
1633370100000|2021-10-04 17:55:00|17389|17381|17373|17368|17389|17381|17366|17361|8480
1633370400000|2021-10-04 18:00:00|17372|17366|17372|17366|17405|17394|17358|17351|6294
1633370700000|2021-10-04 18:05:00|17373|17368|17375|17367|17383|17380|17358|17350|7929
1633371000000|2021-10-04 18:10:00|17374|17368|17346|17341|17381|17373|17324|17319|10339
1633371300000|2021-10-04 18:15:00|17348|17340|17345|17340|17360|17349|17330|17321|20852
1633371600000|2021-10-04 18:20:00|17347|17341|17348|17339|17371|17367|17342|17333|7564
1633371900000|2021-10-04 18:25:00|17347|17338|17337|17330|17347|17338|17320|17310|6833
1633372200000|2021-10-04 18:30:00|17336|17331|17316|17310|17344|17338|17307|17301|11476
1633372500000|2021-10-04 18:35:00|17315|17311|17317|17311|17331|17323|17296|17287|9646
1633372800000|2021-10-04 18:40:00|17316|17310|17322|17316|17332|17325|17301|17297|7407
1633373100000|2021-10-04 18:45:00|17321|17314|17334|17328|17334|17330|17313|17310|6278
1633373400000|2021-10-04 18:50:00|17333|17325|17314|17308|17340|17334|17307|17297|6242
1633373700000|2021-10-04 18:55:00|17317|17309|17309|17304|17325|17319|17308|17302|8088
1633374000000|2021-10-04 19:00:00|17311|17302|17301|17297|17315|17309|17285|17282|36847
1633374300000|2021-10-04 19:05:00|17302|17298|17302|17295|17324|17319|17298|17295|40101
1633374600000|2021-10-04 19:10:00|17301|17291|17287|17282|17308|17301|17271|17263|14248
1633374900000|2021-10-04 19:15:00|17289|17283|17279|17274|17301|17300|17259|17253|44125
1633375200000|2021-10-04 19:20:00|17274|17273|17266|17260|17277|17273|17249|17242|23579
1633375500000|2021-10-04 19:25:00|17270|17259|17260|17254|17275|17268|17251|17245|15196
1633375800000|2021-10-04 19:30:00|17259|17253|17266|17262|17276|17271|17231|17227|32350
1633376100000|2021-10-04 19:35:00|17265|17260|17229|17225|17271|17264|17223|17217|28755
1633376400000|2021-10-04 19:40:00|17228|17224|17261|17256|17286|17283|17226|17220|58506
1633376700000|2021-10-04 19:45:00|17262|17257|17258|17254|17280|17270|17240|17233|86990
1633377000000|2021-10-04 19:50:00|17257|17247|17211|17203|17257|17247|17190|17187|48767
1633377300000|2021-10-04 19:55:00|17212|17204|17266|17262|17274|17269|17207|17204|142568
1633377600000|2021-10-04 20:00:00|17268|17263|17334|17175|17600|17263|17268|17149|27794
1633377900000|2021-10-04 20:05:00|17329|17176|17329|17176|17329|17176|17329|17176|1233
1633378200000|2021-10-04 20:10:00|||||||||13
1633378500000|2021-10-04 20:15:00|||||||||52
1633378800000|2021-10-04 20:20:00|||||||||330
1633379100000|2021-10-04 20:25:00|||||||||5
1633379400000|2021-10-04 20:30:00|||||||||10
1633379700000|2021-10-04 20:35:00|||||||||2
1633380000000|2021-10-04 20:40:00|||||||||42
1633380300000|2021-10-04 20:45:00|||||||||31
1633380600000|2021-10-04 20:50:00|||||||||1
1633380900000|2021-10-04 20:55:00|17320|17266|17320|17266|17320|17266|17320|17266|1
1633381200000|2021-10-04 21:00:00|||||||||116
1633381500000|2021-10-04 21:05:00|||||||||257
1633381800000|2021-10-04 21:10:00|17291|17201|17300|17201|17320|17201|17291|17201|544
1633382100000|2021-10-04 21:15:00|||||||||6
1633382700000|2021-10-04 21:25:00|||||||||232
1633383000000|2021-10-04 21:30:00|||||||||400
1633383300000|2021-10-04 21:35:00|||||||||2
1633383900000|2021-10-04 21:45:00|||||||||1
1633384200000|2021-10-04 21:50:00||17221||17221||17221||17221|0
1633384500000|2021-10-04 21:55:00|||||||||2
1633384800000|2021-10-04 22:00:00|17250|17250|17328|17250|17329|17250|17250|17250|470
1633385100000|2021-10-04 22:05:00|17296||17296||17296||17296||0
1633385700000|2021-10-04 22:15:00||17251||17251||17251||17251|0
1633386000000|2021-10-04 22:20:00|||||||||1
1633387200000|2021-10-04 22:40:00|||||||||11
1633387800000|2021-10-04 22:50:00||17266||17281||17281||17266|0
1633388100000|2021-10-04 22:55:00|||||||||46
1633388700000|2021-10-04 23:05:00|17290|17285|17296|17285|17296|17285|17290|17285|100
1633389000000|2021-10-04 23:10:00|||||||||10
1633389300000|2021-10-04 23:15:00|17285|17270|17285|17270|17285|17270|17285|17270|102
1633390200000|2021-10-04 23:30:00||17250||17250||17250||17250|110
1633391100000|2021-10-04 23:45:00|||||||||2
1633420800000|2021-10-05 08:00:00|18998|15362|17352|17145|18998|17181|17325|15362|0
1633421100000|2021-10-05 08:05:00|17325|17136|17361|17172|17700|17172|17316|17136|0
1633421400000|2021-10-05 08:10:00|17352|17163|17352|17181|17700|17181|17352|17154|1
1633421700000|2021-10-05 08:15:00||17190||17190||17190||17181|0
1633422000000|2021-10-05 08:20:00||17181||17190||17190||17181|0
1633422300000|2021-10-05 08:25:00||17181||17181||17190||17172|0
1633422600000|2021-10-05 08:30:00||17190||17208||17208||17190|0
1633423200000|2021-10-05 08:40:00||17199||17226||17226||17181|0
1633423500000|2021-10-05 08:45:00|17334|17217|17334|17217|17334|17226|17334|17208|0
1633423800000|2021-10-05 08:50:00|17352|17226|17352|17244|17352|17244|17334|17217|8
1633424100000|2021-10-05 08:55:00|17361|17273|17361|17244|17361|17273|17352|17244|5
1633424400000|2021-10-05 09:00:00|17352|17235|17361|17253|17361|17253|17352|17235|0
1633425000000|2021-10-05 09:10:00|17379|17262|17379|17262|17388|17262|17379|17253|0
1633425300000|2021-10-05 09:15:00|17388|17253|17379|17262|17388|17262|17379|17253|0
1633425600000|2021-10-05 09:20:00|17388|17253|17388|17262|17406|17262|17388|17253|0
1633425900000|2021-10-05 09:25:00|17397||17388||17397||17379||0
1633426200000|2021-10-05 09:30:00|17370|17253|17370|17262|17397|17262|17370|17253|0
1633426800000|2021-10-05 09:40:00||17271||17271||17271||17271|0
1633427700000|2021-10-05 09:55:00|17700|17290|17388|17271|17700|17290|17388|17271|5
1633428000000|2021-10-05 10:00:00|17379||17388||17397||17379||50
1633428300000|2021-10-05 10:05:00|17397|17305|17388|17271|17397|17305|17379|17262|8
1633428600000|2021-10-05 10:10:00||17262||17262||17262||17262|0
1633428900000|2021-10-05 10:15:00|17379||17388||17388||17379||0
1633429200000|2021-10-05 10:20:00|17379||17388||17388||17379||0
1633430100000|2021-10-05 10:35:00||17253||17262||17262||17253|1
1633430400000|2021-10-05 10:40:00|17397|17271|17415|17271|17424|17271|17397|17271|1
1633430700000|2021-10-05 10:45:00|17406|17262|17406|17262|17415|17262|17397|17262|26
1633431000000|2021-10-05 10:50:00|17397|17271|17397|17262|17406|17271|17379|17262|0
1633431300000|2021-10-05 10:55:00|17406|17253|17397|17253|17406|17262|17388|17253|0
1633431600000|2021-10-05 11:00:00|17374|17268|17374|17262|17374|17362|17374|17253|236
1633431900000|2021-10-05 11:05:00|17320|17199|17374|17316|17374|17316|17320|17150|527
1633432200000|2021-10-05 11:10:00||17150||17271||17367||17150|754
1633432500000|2021-10-05 11:15:00||17199||17316||17316||17150|0
1633432800000|2021-10-05 11:20:00||17300||17300||17300||17300|165
1633433100000|2021-10-05 11:25:00|17433|17298|17451|17272|17500|17298|17433|17225|115
1633433400000|2021-10-05 11:30:00|17500|17273|17425|17272|17500|17341|17425|17150|114
1633433700000|2021-10-05 11:35:00|17478|17274|17500|17407|17500|17407|17478|17271|100
1633434000000|2021-10-05 11:40:00||17406||17407||17407||17406|0
1633434300000|2021-10-05 11:45:00||17406||17407||17407||17406|0
1633434600000|2021-10-05 11:50:00|17478|17425|17500|17307|17500|17426|17463|17276|1151
1633434900000|2021-10-05 11:55:00|17496|17276|17469|17276|17500|17298|17410|17276|4
1633435200000|2021-10-05 12:00:00|17460||17451||17500||17451||326
1633435500000|2021-10-05 12:05:00|17500||17460||17500||17451||0
1633435800000|2021-10-05 12:10:00|17451|17280|17451|17277|17500|17280|17451|17276|0
1633436100000|2021-10-05 12:15:00|17500|17280|17451|17277|17500|17280|17451|17276|0
1633436700000|2021-10-05 12:25:00|17500|17300|17500|17301|17500|17301|17451|17300|0
1633437000000|2021-10-05 12:30:00|17496|17302|17460|17302|17500|17302|17460|17302|2
1633437300000|2021-10-05 12:35:00|17469|17310|17500|17401|17500|17401|17460|17310|220
1633437600000|2021-10-05 12:40:00|17480|17370|17487|17310|17500|17370|17396|17310|334
1633437900000|2021-10-05 12:45:00|17478|17311|17487|17310|17500|17329|17469|17310|49
1633438200000|2021-10-05 12:50:00|17478|17311|17478|17311|17487|17311|17478|17311|0
1633438500000|2021-10-05 12:55:00|17487|17313|17478|17315|17500|17320|17451|17313|5
1633438800000|2021-10-05 13:00:00|17487|17316|17469|17315|17500|17316|17469|17313|32
1633439100000|2021-10-05 13:05:00|17478|17316|17469|17315|17500|17316|17460|17313|15
1633439400000|2021-10-05 13:10:00|17460|17369|17500|17353|17500|17392|17460|17328|50
1633439700000|2021-10-05 13:15:00||17354||17353||17354||17353|3
1633440000000|2021-10-05 13:20:00|17495||17498||17500||17487||9
1633440300000|2021-10-05 13:25:00|17500|17354|17444|17313|17500|17354|17366|17313|272
1633440600000|2021-10-05 13:30:00|17468|17328|17357|17335|17468|17361|17309|17293|54985
1633440900000|2021-10-05 13:35:00|17358|17339|17338|17322|17405|17396|17280|17268|37554
1633441200000|2021-10-05 13:40:00|17339|17323|17287|17266|17339|17325|17268|17256|20051
1633441500000|2021-10-05 13:45:00|17289|17267|17355|17335|17376|17363|17289|17266|21623
1633441800000|2021-10-05 13:50:00|17356|17344|17426|17415|17430|17429|17356|17343|23381
1633442100000|2021-10-05 13:55:00|17427|17418|17413|17396|17459|17450|17402|17387|29884
1633442400000|2021-10-05 14:00:00|17421|17395|17493|17484|17499|17492|17421|17395|22939
1633442700000|2021-10-05 14:05:00|17495|17490|17496|17486|17517|17505|17483|17477|22301
1633443000000|2021-10-05 14:10:00|17497|17487|17524|17511|17545|17536|17496|17486|25946
1633443300000|2021-10-05 14:15:00|17525|17512|17502|17493|17539|17529|17497|17488|10831
1633443600000|2021-10-05 14:20:00|17503|17501|17530|17517|17534|17521|17500|17488|34775
1633443900000|2021-10-05 14:25:00|17534|17518|17562|17551|17576|17563|17534|17517|25962
1633444200000|2021-10-05 14:30:00|17563|17557|17585|17575|17594|17588|17563|17555|22862
1633444500000|2021-10-05 14:35:00|17584|17573|17532|17523|17592|17587|17525|17516|20919
1633444800000|2021-10-05 14:40:00|17535|17524|17574|17567|17585|17579|17535|17523|22725
1633445100000|2021-10-05 14:45:00|17576|17569|17589|17580|17596|17595|17566|17561|24398
1633445400000|2021-10-05 14:50:00|17591|17581|17596|17590|17596|17591|17580|17573|20568
1633445700000|2021-10-05 14:55:00|17598|17591|17600|17592|17600|17599|17584|17581|24778
1633446000000|2021-10-05 15:00:00|17599|17593|17573|17564|17600|17597|17561|17553|12664
1633446300000|2021-10-05 15:05:00|17572|17565|17585|17577|17600|17597|17569|17562|17952
1633446600000|2021-10-05 15:10:00|17584|17576|17586|17579|17595|17590|17576|17569|15128
1633446900000|2021-10-05 15:15:00|17587|17580|17600|17596|17600|17599|17579|17575|15652
1633447200000|2021-10-05 15:20:00|17599|17597|17567|17558|17606|17603|17562|17555|16065
1633447500000|2021-10-05 15:25:00|17566|17556|17534|17529|17567|17558|17534|17525|11526
1633447800000|2021-10-05 15:30:00|17533|17527|17553|17545|17559|17548|17526|17518|25516
1633448100000|2021-10-05 15:35:00|17551|17546|17538|17531|17578|17573|17535|17527|11685
1633448400000|2021-10-05 15:40:00|17537|17528|17521|17517|17543|17536|17516|17509|20720
1633448700000|2021-10-05 15:45:00|17522|17518|17519|17511|17537|17530|17514|17508|11892
1633449000000|2021-10-05 15:50:00|17518|17513|17540|17534|17544|17537|17518|17509|6870
1633449300000|2021-10-05 15:55:00|17541|17535|17547|17541|17552|17545|17529|17526|14539
1633449600000|2021-10-05 16:00:00|17546|17539|17547|17540|17550|17546|17531|17524|14582
1633449900000|2021-10-05 16:05:00|17546|17541|17557|17552|17562|17558|17544|17541|10698
1633450200000|2021-10-05 16:10:00|17558|17553|17543|17537|17562|17559|17540|17533|8724
1633450500000|2021-10-05 16:15:00|17542|17536|17518|17513|17543|17536|17515|17509|7484
1633450800000|2021-10-05 16:20:00|17517|17509|17483|17476|17517|17511|17480|17475|9032
1633451100000|2021-10-05 16:25:00|17482|17478|17497|17490|17510|17502|17478|17476|9443
1633451400000|2021-10-05 16:30:00|17496|17491|17499|17494|17511|17504|17485|17481|6491
1633451700000|2021-10-05 16:35:00|17501|17493|17498|17491|17506|17499|17485|17481|12716
1633452000000|2021-10-05 16:40:00|17499|17492|17517|17513|17517|17514|17497|17490|8744
1633452300000|2021-10-05 16:45:00|17521|17514|17526|17517|17535|17530|17515|17510|12239
1633452600000|2021-10-05 16:50:00|17525|17518|17533|17524|17540|17535|17523|17517|3427
1633452900000|2021-10-05 16:55:00|17535|17525|17558|17553|17562|17557|17534|17525|7815
1633453200000|2021-10-05 17:00:00|17556|17551|17538|17534|17562|17555|17538|17530|8254
1633453500000|2021-10-05 17:05:00|17537|17533|17551|17544|17555|17548|17536|17531|10192
1633453800000|2021-10-05 17:10:00|17550|17545|17557|17552|17561|17557|17544|17537|6294
1633454100000|2021-10-05 17:15:00|17560|17555|17546|17540|17564|17560|17544|17536|4132
1633454400000|2021-10-05 17:20:00|17548|17541|17567|17561|17567|17563|17545|17541|6010
1633454700000|2021-10-05 17:25:00|17565|17562|17568|17565|17573|17570|17565|17556|9447
1633455000000|2021-10-05 17:30:00|17567|17566|17566|17561|17586|17581|17563|17559|10560
1633455300000|2021-10-05 17:35:00|17567|17562|17587|17580|17587|17580|17563|17559|10869
1633455600000|2021-10-05 17:40:00|17585|17581|17592|17584|17594|17589|17581|17578|14963
1633455900000|2021-10-05 17:45:00|17591|17582|17568|17563|17592|17585|17565|17563|5188
1633456200000|2021-10-05 17:50:00|17569|17564|17562|17558|17580|17577|17562|17556|7927
1633456500000|2021-10-05 17:55:00|17564|17557|17584|17577|17584|17578|17559|17555|5804
1633456800000|2021-10-05 18:00:00|17587|17580|17586|17578|17600|17592|17581|17573|6237
1633457100000|2021-10-05 18:05:00|17587|17579|17567|17563|17590|17582|17560|17550|6490
1633457400000|2021-10-05 18:10:00|17570|17562|17562|17556|17575|17573|17562|17556|6974
1633457700000|2021-10-05 18:15:00|17559|17555|17562|17557|17569|17565|17558|17554|5215
1633458000000|2021-10-05 18:20:00|17561|17558|17554|17548|17565|17559|17545|17539|4475
1633458300000|2021-10-05 18:25:00|17557|17549|17569|17563|17574|17569|17555|17548|7009
1633458600000|2021-10-05 18:30:00|17568|17562|17571|17567|17583|17580|17564|17559|7372
1633458900000|2021-10-05 18:35:00|17570|17570|17558|17556|17575|17571|17555|17550|4704
1633459200000|2021-10-05 18:40:00|17560|17557|17569|17564|17574|17568|17552|17549|10076
1633459500000|2021-10-05 18:45:00|17568|17565|17573|17567|17575|17570|17559|17554|6093
1633459800000|2021-10-05 18:50:00|17574|17568|17567|17563|17579|17576|17565|17562|6106
1633460100000|2021-10-05 18:55:00|17568|17564|17557|17552|17572|17567|17549|17542|7209
1633460400000|2021-10-05 19:00:00|17558|17553|17561|17558|17573|17568|17549|17546|6568
1633460700000|2021-10-05 19:05:00|17563|17557|17574|17569|17582|17575|17557|17551|5981
1633461000000|2021-10-05 19:10:00|17575|17570|17582|17578|17584|17579|17560|17556|7097
1633461300000|2021-10-05 19:15:00|17581|17577|17592|17588|17592|17589|17578|17572|18945
1633461600000|2021-10-05 19:20:00|17591|17589|17562|17558|17591|17589|17559|17552|17228
1633461900000|2021-10-05 19:25:00|17564|17559|17550|17546|17571|17565|17543|17538|24023
1633462200000|2021-10-05 19:30:00|17548|17543|17574|17569|17576|17571|17547|17541|28385
1633462500000|2021-10-05 19:35:00|17573|17568|17568|17563|17581|17575|17558|17551|18033
1633462800000|2021-10-05 19:40:00|17567|17562|17568|17565|17581|17577|17564|17561|23414
1633463100000|2021-10-05 19:45:00|17567|17562|17535|17531|17567|17562|17535|17527|32447
1633463400000|2021-10-05 19:50:00|17539|17529|17504|17500|17544|17534|17500|17499|33554
1633463700000|2021-10-05 19:55:00|17502|17499|17479|17474|17513|17510|17473|17468|85194
1633464000000|2021-10-05 20:00:00|17483|17476|17555|17443|17645|17476|17482|17194|196314
1633464300000|2021-10-05 20:05:00|17535|17200|17535|17446|17535|17446|17535|17200|322
1633464600000|2021-10-05 20:10:00|||||||||218
1633464900000|2021-10-05 20:15:00|||||||||3
1633465200000|2021-10-05 20:20:00|||||||||2
1633465500000|2021-10-05 20:25:00||17376||17455||17455||17376|0
1633466100000|2021-10-05 20:35:00|||||||||7
1633466400000|2021-10-05 20:40:00||17376||17458||17458||17376|16
1633466700000|2021-10-05 20:45:00||17376||17464||17464||17376|30
1633467000000|2021-10-05 20:50:00||17476||17479||17479||17476|64
1633467300000|2021-10-05 20:55:00||17376||17482||17482||17376|9
1633467600000|2021-10-05 21:00:00|||||||||9
1633467900000|2021-10-05 21:05:00|||||||||1
1633468200000|2021-10-05 21:10:00|17500|17479|17500|17485|17500|17485|17500|17479|11
1633468500000|2021-10-05 21:15:00|17499|17479|17499|17479|17499|17488|17488|17479|137
1633469100000|2021-10-05 21:25:00|||||||||6
1633469700000|2021-10-05 21:35:00|17479|17450|17479|17450|17479|17450|17479|17450|126
1633470000000|2021-10-05 21:40:00|||||||||6
1633470300000|2021-10-05 21:45:00|||||||||1
1633470900000|2021-10-05 21:55:00|||||||||1
1633471200000|2021-10-05 22:00:00|17500||17500||17500||17500||20
1633472400000|2021-10-05 22:20:00|17535||17535||17535||17535||0
1633473000000|2021-10-05 22:30:00|||||||||10
1633473300000|2021-10-05 22:35:00|||||||||1
1633474200000|2021-10-05 22:50:00|||||||||2
1633474500000|2021-10-05 22:55:00|17520||17520||17520||17520||1
1633477200000|2021-10-05 23:40:00|17476||17476||17476||17476||10
1633477800000|2021-10-05 23:50:00||17376||17276||17376||17150|100
1633478100000|2021-10-05 23:55:00|||||||||80
1633507200000|2021-10-06 08:00:00|17352|17181|17334|17154|17421|17181|17334|17145|0
1633507500000|2021-10-06 08:05:00|17421|17163|17370|17163|17421|17199|17307|17145|0
1633507800000|2021-10-06 08:10:00|17361|17172|17388|17199|17421|17208|17361|17163|0
1633508100000|2021-10-06 08:15:00|17379|17190|17370|17181|17700|17199|17361|17172|0
1633508400000|2021-10-06 08:20:00|17361|17172|17370|17190|17700|17199|17352|17154|0
1633508700000|2021-10-06 08:25:00|17361|17154|17370|17181|17700|17199|17361|17076|0
1633509000000|2021-10-06 08:30:00|17700|17154|17388|17199|17700|17208|17379|17154|0
1633509300000|2021-10-06 08:35:00|17700|17190|17361|17163|17700|17208|17361|17076|0
1633509600000|2021-10-06 08:40:00|17352|17172|17370|17172|17700|17208|17352|17145|0
1633509900000|2021-10-06 08:45:00|17361|17076|17325|17172|17700|17208|17325|17076|0
1633510200000|2021-10-06 08:50:00|17476|17127|17334|17163|17476|17172|17334|17127|0
1633510500000|2021-10-06 08:55:00|17325|17145|17325|17145|17476|17172|17316|17127|0
1633510800000|2021-10-06 09:00:00|17476|17127|17316|17154|17476|17172|17316|17109|0
1633511100000|2021-10-06 09:05:00|17476|17127|17316|17127|17476|17127|17316|17127|2
1633511400000|2021-10-06 09:10:00|17307|17076|17289|17127|17476|17127|17289|17076|6
1633511700000|2021-10-06 09:15:00|17295|17076|17289|17118|17295|17118|17289|17076|0
1633512000000|2021-10-06 09:20:00|17251|17076|17289|17109|17295|17118|17250|17076|10
1633512300000|2021-10-06 09:25:00|17295|17076|17253|17100|17295|17109|17253|17076|0
1633512600000|2021-10-06 09:30:00|17200|17076|17271|17172|17400|17172|17128|17076|833
1633512900000|2021-10-06 09:35:00|17262|17136|17253|17083|17400|17136|17208|17076|0
1633513200000|2021-10-06 09:40:00|17244|17082|17235|17083|17400|17083|17235|17082|5
1633513500000|2021-10-06 09:45:00|17244|17082|17262|17083|17400|17083|17235|17082|4
1633514100000|2021-10-06 09:55:00|17253|17082|17262|17083|17400|17083|17253|17082|1
1633514400000|2021-10-06 10:00:00|17400|17118|17253|17119|17400|17119|17253|17118|0
1633514700000|2021-10-06 10:05:00|17400|17118|17262|17119|17400|17119|17253|17118|0
1633515000000|2021-10-06 10:10:00|17400|17118|17271|17119|17400|17119|17271|17118|0
1633515300000|2021-10-06 10:15:00|17280|17118|17289|17119|17400|17119|17271|17118|0
1633515600000|2021-10-06 10:20:00|17280|17118|17271|17119|17400|17119|17262|17118|0
1633515900000|2021-10-06 10:25:00|17262|17118|17280|17119|17400|17119|17262|17118|0
1633516200000|2021-10-06 10:30:00|17271|17118|17271|17118|17400|17118|17271|17118|0
1633516500000|2021-10-06 10:35:00|17280|17119|17271|17109|17400|17119|17262|17076|0
1633516800000|2021-10-06 10:40:00|17400|17110|17271|17109|17400|17110|17271|17076|0
1633517100000|2021-10-06 10:45:00|17262|17110|17262|17130|17262|17130|17262|17110|0
1633517400000|2021-10-06 10:50:00|17253|17129|17253|17130|17400|17130|17253|17129|0
1633517700000|2021-10-06 10:55:00|17400|17180|17289|17167|17400|17188|17262|17076|110
1633518000000|2021-10-06 11:00:00|17280|17168|17289|17168|17400|17172|17280|17168|68
1633518300000|2021-10-06 11:05:00|17280||17289||17289||17280||0
1633518600000|2021-10-06 11:10:00|17280|17169|17298|17173|17400|17173|17271|17169|0
1633518900000|2021-10-06 11:15:00|17400|17170|17307|17171|17400|17200|17307|17170|0
1633519200000|2021-10-06 11:20:00|17298||17307||17307||17298||3
1633519500000|2021-10-06 11:25:00|17400|17170|17298|17173|17400|17173|17298|17170|5
1633519800000|2021-10-06 11:30:00|17307|17170|17289|17170|17400|17181|17289|17170|4
1633520100000|2021-10-06 11:35:00|17298|17171|17307|17172|17400|17173|17298|17168|5
1633520400000|2021-10-06 11:40:00|17298|17173|17280|17172|17400|17173|17280|17168|41
1633520700000|2021-10-06 11:45:00|17271|17173|17271|17173|17271|17173|17271|17172|0
1633521000000|2021-10-06 11:50:00|17280|17207|17298|17173|17384|17207|17271|17172|14
1633521300000|2021-10-06 11:55:00|17289|17172|17298|17181|17384|17181|17289|17172|0
1633521600000|2021-10-06 12:00:00||17177||17172||17181||17172|393
1633521900000|2021-10-06 12:05:00||17200||17200||17200||17200|24
1633522200000|2021-10-06 12:10:00|||||||||2
1633522500000|2021-10-06 12:15:00||17270||17270||17270||17270|194
1633522800000|2021-10-06 12:20:00|17316|17200|17384|17200|17384|17236|17316|17200|17380
1633523100000|2021-10-06 12:25:00||17210||17220||17226||17200|10
1633523400000|2021-10-06 12:30:00||17293||17350||17361||17220|326
1633523700000|2021-10-06 12:35:00|17376|17316|17400|17278|17400|17316|17363|17245|241
1633524300000|2021-10-06 12:45:00||17325||17278||17325||17278|676
1633524600000|2021-10-06 12:50:00|17320||17320||17384||17320||40
1633524900000|2021-10-06 12:55:00|||||||||1
1633525200000|2021-10-06 13:00:00|||||||||4
1633525500000|2021-10-06 13:05:00|||||||||14
1633525800000|2021-10-06 13:10:00|||||||||7
1633526100000|2021-10-06 13:15:00|||||||||103
1633526400000|2021-10-06 13:20:00|17315|17283|17400|17278|17400|17289|17299|17278|340
1633526700000|2021-10-06 13:25:00|17399|17295|17321|17225|17399|17295|17286|17199|918
1633527000000|2021-10-06 13:30:00|17352|17232|17458|17427|17465|17427|17288|17232|81352
1633527300000|2021-10-06 13:35:00|17461|17428|17346|17329|17491|17479|17337|17320|33783
1633527600000|2021-10-06 13:40:00|17338|17325|17359|17342|17368|17351|17324|17315|20166
1633527900000|2021-10-06 13:45:00|17358|17345|17335|17316|17406|17392|17325|17316|19781
1633528200000|2021-10-06 13:50:00|17334|17317|17292|17278|17344|17329|17272|17264|31047
1633528500000|2021-10-06 13:55:00|17291|17272|17257|17252|17303|17285|17249|17245|33423
1633528800000|2021-10-06 14:00:00|17252|17251|17191|17174|17252|17251|17143|17128|37591
1633529100000|2021-10-06 14:05:00|17190|17173|17158|17150|17192|17181|17140|17125|19951
1633529400000|2021-10-06 14:10:00|17154|17149|17139|17134|17158|17150|17117|17111|29605
1633529700000|2021-10-06 14:15:00|17140|17130|17090|17083|17140|17134|17089|17082|38478
1633530000000|2021-10-06 14:20:00|17086|17080|17198|17187|17200|17194|17083|17080|34443
1633530300000|2021-10-06 14:25:00|17199|17188|17132|17120|17227|17212|17128|17113|29998
1633530600000|2021-10-06 14:30:00|17131|17114|17166|17153|17195|17183|17122|17114|28484
1633530900000|2021-10-06 14:35:00|17165|17154|17142|17122|17181|17170|17090|17085|25967
1633531200000|2021-10-06 14:40:00|17141|17121|17070|17064|17143|17135|17070|17064|24366
1633531500000|2021-10-06 14:45:00|17071|17065|17024|17018|17092|17085|17008|17007|37467
1633531800000|2021-10-06 14:50:00|17025|17019|17062|17055|17062|17056|16995|16984|52492
1633532100000|2021-10-06 14:55:00|17061|17053|17057|17049|17065|17055|17039|17023|34498
1633532400000|2021-10-06 15:00:00|17058|17050|17146|17139|17149|17141|17057|17050|57054
1633532700000|2021-10-06 15:05:00|17145|17141|17138|17129|17154|17144|17114|17097|30983
1633533000000|2021-10-06 15:10:00|17140|17130|17144|17135|17147|17138|17117|17107|13500
1633533300000|2021-10-06 15:15:00|17143|17134|17131|17125|17155|17147|17121|17112|12531
1633533600000|2021-10-06 15:20:00|17136|17126|17081|17070|17138|17127|17078|17069|11169
1633533900000|2021-10-06 15:25:00|17080|17071|17066|17057|17081|17074|17046|17037|15127
1633534200000|2021-10-06 15:30:00|17065|17053|17044|17034|17094|17078|17030|17025|18588
1633534500000|2021-10-06 15:35:00|17042|17035|17056|17052|17061|17054|17036|17030|18678
1633534800000|2021-10-06 15:40:00|17058|17053|17036|17029|17065|17059|17012|17010|36237
1633535100000|2021-10-06 15:45:00|17041|17030|17085|17074|17092|17084|17033|17026|12659
1633535400000|2021-10-06 15:50:00|17084|17075|17145|17135|17147|17138|17084|17075|11792
1633535700000|2021-10-06 15:55:00|17144|17137|17178|17168|17194|17185|17144|17137|17105
1633536000000|2021-10-06 16:00:00|17179|17170|17157|17151|17185|17177|17154|17149|18290
1633536300000|2021-10-06 16:05:00|17156|17148|17121|17112|17156|17148|17110|17102|15524
1633536600000|2021-10-06 16:10:00|17122|17111|17114|17105|17133|17128|17108|17099|5681
1633536900000|2021-10-06 16:15:00|17113|17104|17115|17101|17119|17114|17097|17087|18397
1633537200000|2021-10-06 16:20:00|17114|17102|17108|17101|17126|17121|17101|17095|17803
1633537500000|2021-10-06 16:25:00|17109|17102|17119|17110|17135|17130|17094|17087|10811
1633537800000|2021-10-06 16:30:00|17118|17108|17137|17130|17146|17138|17109|17101|21045
1633538100000|2021-10-06 16:35:00|17136|17131|17135|17129|17138|17131|17105|17099|10491
1633538400000|2021-10-06 16:40:00|17136|17130|17153|17144|17155|17148|17136|17128|10832
1633538700000|2021-10-06 16:45:00|17154|17145|17150|17140|17161|17158|17142|17134|12407
1633539000000|2021-10-06 16:50:00|17149|17143|17163|17155|17167|17162|17143|17139|7035
1633539300000|2021-10-06 16:55:00|17162|17156|17175|17166|17183|17178|17159|17150|7494
1633539600000|2021-10-06 17:00:00|17173|17171|17162|17152|17183|17180|17146|17139|9383
1633539900000|2021-10-06 17:05:00|17161|17151|17102|17096|17161|17151|17092|17087|31749
1633540200000|2021-10-06 17:10:00|17103|17097|17139|17133|17139|17133|17084|17080|30481
1633540500000|2021-10-06 17:15:00|17143|17136|17170|17162|17173|17167|17130|17120|7616
1633540800000|2021-10-06 17:20:00|17169|17163|17150|17144|17170|17165|17131|17129|31272
1633541100000|2021-10-06 17:25:00|17152|17145|17162|17155|17164|17158|17146|17137|18492
1633541400000|2021-10-06 17:30:00|17161|17154|17212|17205|17218|17208|17161|17154|20171
1633541700000|2021-10-06 17:35:00|17213|17204|17244|17235|17248|17237|17205|17197|17872
1633542000000|2021-10-06 17:40:00|17246|17236|17227|17218|17246|17236|17213|17207|9049
1633542300000|2021-10-06 17:45:00|17228|17219|17250|17244|17256|17249|17227|17219|7409
1633542600000|2021-10-06 17:50:00|17251|17245|17208|17202|17251|17245|17203|17201|7512
1633542900000|2021-10-06 17:55:00|17209|17203|17205|17199|17218|17210|17196|17186|26398
1633543200000|2021-10-06 18:00:00|17208|17200|17244|17240|17257|17246|17201|17195|19138
1633543500000|2021-10-06 18:05:00|17241|17237|17284|17276|17286|17278|17225|17215|12288
1633543800000|2021-10-06 18:10:00|17285|17277|17311|17298|17320|17315|17277|17273|12387
1633544100000|2021-10-06 18:15:00|17310|17299|17347|17339|17347|17339|17304|17295|7098
1633544400000|2021-10-06 18:20:00|17351|17340|17325|17315|17358|17352|17323|17311|15557
1633544700000|2021-10-06 18:25:00|17324|17320|17330|17321|17338|17330|17316|17307|11862
1633545000000|2021-10-06 18:30:00|17328|17316|17329|17324|17333|17324|17307|17299|7013
1633545300000|2021-10-06 18:35:00|17336|17324|17347|17334|17353|17334|17322|17308|1009
1633545600000|2021-10-06 18:40:00|17346|17338|17355|17346|17371|17360|17345|17338|4803
1633545900000|2021-10-06 18:45:00|17356|17351|17341|17330|17369|17359|17341|17320|4842
1633546200000|2021-10-06 18:50:00|17339|17327|17336|17326|17345|17336|17315|17282|2380
1633546500000|2021-10-06 18:55:00|17334|17316|17333|17326|17341|17332|17329|17316|249
1633546800000|2021-10-06 19:00:00|17304|17296|17320|17310|17334|17328|17304|17296|8398
1633547100000|2021-10-06 19:05:00|17318|17309|17334|17327|17347|17336|17318|17309|6954
1633547400000|2021-10-06 19:10:00|17337|17328|17345|17338|17362|17352|17323|17316|10302
1633547700000|2021-10-06 19:15:00|17344|17342|17347|17339|17367|17357|17344|17335|11000
1633548000000|2021-10-06 19:20:00|17348|17341|17355|17348|17359|17352|17327|17319|13700
1633548300000|2021-10-06 19:25:00|17358|17349|17365|17358|17372|17366|17358|17349|6471
1633548600000|2021-10-06 19:30:00|17363|17356|17345|17340|17365|17358|17341|17335|25325
1633548900000|2021-10-06 19:35:00|17343|17341|17329|17324|17347|17341|17314|17309|14587
1633549200000|2021-10-06 19:40:00|17328|17321|17321|17313|17334|17329|17309|17304|16378
1633549500000|2021-10-06 19:45:00|17320|17314|17328|17325|17346|17336|17309|17302|19662
1633549800000|2021-10-06 19:50:00|17330|17330|17344|17338|17354|17353|17330|17326|41962
1633550100000|2021-10-06 19:55:00|17343|17337|17349|17340|17362|17359|17339|17333|101947
1633550400000|2021-10-06 20:00:00|17352|17337|17425|17340|17425|17340|17352|17264|64410
1633550700000|2021-10-06 20:05:00|17400|17300|17340|17260|17400|17300|17340|17260|1706
1633551000000|2021-10-06 20:10:00|||||||||72
1633551300000|2021-10-06 20:15:00|17320|17279|17400|17340|17400|17340|17320|17260|235
1633551600000|2021-10-06 20:20:00|||||||||101
1633551900000|2021-10-06 20:25:00|||||||||15
1633552200000|2021-10-06 20:30:00|||||||||2
1633552500000|2021-10-06 20:35:00||17355||17340||17355||17340|23
1633552800000|2021-10-06 20:40:00|17360||17400||17400||17360||213
1633553700000|2021-10-06 20:55:00|||||||||10
1633554000000|2021-10-06 21:00:00|||||||||2
1633554600000|2021-10-06 21:10:00|17370||17370||17370||17370||1
1633554900000|2021-10-06 21:15:00||17350||17350||17350||17350|9730
1633555500000|2021-10-06 21:25:00|17350|17340|17350|17340|17350|17340|17350|17340|102
1633556100000|2021-10-06 21:35:00|17370|17345|17369|17341|17370|17355|17369|17340|977
1633556400000|2021-10-06 21:40:00|||||||||1
1633557000000|2021-10-06 21:50:00|||||||||1
1633557300000|2021-10-06 21:55:00|||||||||13
1633557600000|2021-10-06 22:00:00|||||||||13
1633558500000|2021-10-06 22:15:00|17370||17400||17400||17370||5
1633559700000|2021-10-06 22:35:00|||||||||40
1633560000000|2021-10-06 22:40:00||17342||17342||17342||17342|0
1633560300000|2021-10-06 22:45:00|||||||||1
1633561200000|2021-10-06 23:00:00|17475|17350|17475|17355|17475|17355|17475|17350|203
1633561800000|2021-10-06 23:10:00|||||||||5
1633562100000|2021-10-06 23:15:00||17356||17356||17356||17355|37
1633562400000|2021-10-06 23:20:00||17355||17356||17356||17355|1
1633562700000|2021-10-06 23:25:00|17560|17357|17560|17375|17560|17375|17357|17356|200
1633563600000|2021-10-06 23:40:00|17500|17357|17500|17357|17500|17357|17500|17357|50
1633593600000|2021-10-07 08:00:00|17558|17367|17514|17352|17704|17367|17514|17141|0
1633593900000|2021-10-07 08:05:00|17704|17361|17523|17370|17704|17370|17514|17361|0
1633594200000|2021-10-07 08:10:00|17704|17141|17704|17316|17704|17361|17514|17141|0
1633594500000|2021-10-07 08:15:00|17523|17325|17505|17307|17704|17325|17496|17141|0
1633594800000|2021-10-07 08:20:00|17704|17316|17704|17316|17704|17325|17496|17307|0
1633595100000|2021-10-07 08:25:00|17505|17343|17496|17334|17704|17343|17496|17141|0
1633595400000|2021-10-07 08:30:00|17704||17704||17704||17505||0
1633595700000|2021-10-07 08:35:00|17523||17523||17704||17514||0
1633596000000|2021-10-07 08:40:00|17514||17514||17523||17514||0
1633596300000|2021-10-07 08:45:00|17704||17523||17704||17523||0
1633596600000|2021-10-07 08:50:00|17704||17523||17704||17523||0
1633596900000|2021-10-07 08:55:00|17704||17704||17704||17523||0
1633597500000|2021-10-07 09:05:00|17523||17514||17704||17514||0
1633597800000|2021-10-07 09:10:00|17704||17514||17704||17514||0
1633598100000|2021-10-07 09:15:00|17704||17523||17704||17514||0
1633598400000|2021-10-07 09:20:00|17704||17523||17704||17523||0
1633598700000|2021-10-07 09:25:00|17514|17141|17514|17334|17514|17334|17514|17141|0
1633599000000|2021-10-07 09:30:00|17704||17523||17704||17514||0
1633599300000|2021-10-07 09:35:00|17704|17141|17550|17334|17704|17334|17523|17141|0
1633599600000|2021-10-07 09:40:00|17704|17141|17586|17334|17704|17334|17550|17141|0
1633599900000|2021-10-07 09:45:00|17577||17586||17586||17577||0
1633600200000|2021-10-07 09:50:00||17141||17334||17334||17141|0
1633600800000|2021-10-07 10:00:00||17290||17335||17349||17290|0
1633601100000|2021-10-07 10:05:00|17559|17336|17586|17340|17586|17340|17559|17334|0
1633601400000|2021-10-07 10:10:00|17559|17334|17559|17338|17586|17342|17559|17334|0
1633601700000|2021-10-07 10:15:00|17577|17334|17559|17337|17577|17342|17559|17334|0
1633602000000|2021-10-07 10:20:00||17290||17341||17341||17290|0
1633602300000|2021-10-07 10:25:00|17800|17370|17559|17371|17800|17371|17559|17290|0
1633602600000|2021-10-07 10:30:00|17550|17141|17559|17141|17800|17362|17523|17141|0
1633602900000|2021-10-07 10:35:00|17550|17343|17559|17346|17800|17346|17550|17141|0
1633603200000|2021-10-07 10:40:00||17343||17344||17346||17343|0
1633603500000|2021-10-07 10:45:00||17346||17353||17355||17343|0
1633603800000|2021-10-07 10:50:00||17355||17371||17380||17352|1
1633604100000|2021-10-07 10:55:00||17379||17380||17380||17379|0
1633604400000|2021-10-07 11:00:00|17600|17381|17560|17379|17600|17471|17470|17141|717
1633604700000|2021-10-07 11:05:00||17381||17389||17408||17141|0
1633605000000|2021-10-07 11:10:00|17559|17390|17560|17408|17560|17433|17559|17141|0
1633605300000|2021-10-07 11:15:00||17409||17435||17436||17078|0
1633605600000|2021-10-07 11:20:00|17559|17433|17559|17425|17560|17437|17559|17340|0
1633605900000|2021-10-07 11:25:00|17560|17426|17500|17416|17560|17468|17500|17411|24
1633606200000|2021-10-07 11:30:00||17411||17412||17412||17411|2
1633606500000|2021-10-07 11:35:00||17413||17416||17431||17411|0
1633606800000|2021-10-07 11:40:00||17411||17412||17416||17411|0
1633607100000|2021-10-07 11:45:00||17413||17415||17418||17406|0
1633607400000|2021-10-07 11:50:00||17416||17420||17420||17415|0
1633607700000|2021-10-07 11:55:00||17415||17413||17423||17406|25
1633608000000|2021-10-07 12:00:00|17559|17414|17559|17419|17560|17435|17559|17406|19
1633608300000|2021-10-07 12:05:00|17560|17420|17559|17434|17560|17437|17559|17415|8
1633608600000|2021-10-07 12:10:00|17560|17450|17559|17467|17560|17467|17559|17450|1
1633608900000|2021-10-07 12:15:00||17460||17479||17479||17450|13
1633609200000|2021-10-07 12:20:00||17469||17469||17470||17450|0
1633609500000|2021-10-07 12:25:00||17470||17461||17479||17450|4
1633609800000|2021-10-07 12:30:00|17501|17500|17559|17461|17559|17501|17501|17450|137
1633610100000|2021-10-07 12:35:00||17500||17479||17500||17450|623
1633610400000|2021-10-07 12:40:00|17535|17478|17559|17450|17559|17478|17478|17450|422
1633610700000|2021-10-07 12:45:00|17541||17532||17541||17532||2
1633611000000|2021-10-07 12:50:00|17559||17500||17559||17500||26
1633611300000|2021-10-07 12:55:00|||||||||40
1633611600000|2021-10-07 13:00:00|17497||17497||17497||17497||101
1633611900000|2021-10-07 13:05:00|17500|17451|17559|17491|17559|17491|17494|17450|1592
1633612200000|2021-10-07 13:10:00|17530|17492|17559|17451|17559|17498|17530|17450|299
1633612500000|2021-10-07 13:15:00|17554|17450|17554|17450|17554|17452|17554|17442|7
1633612800000|2021-10-07 13:20:00|17550|17451|17550|17429|17550|17451|17550|17428|1
1633613100000|2021-10-07 13:25:00|17544|17428|17550|17501|17550|17529|17544|17428|530
1633613400000|2021-10-07 13:30:00|17549|17463|17556|17545|17596|17578|17501|17463|68347
1633613700000|2021-10-07 13:35:00|17560|17548|17590|17584|17595|17584|17512|17498|56745
1633614000000|2021-10-07 13:40:00|17594|17585|17515|17502|17600|17589|17509|17493|32125
1633614300000|2021-10-07 13:45:00|17523|17503|17571|17560|17575|17564|17497|17483|28109
1633614600000|2021-10-07 13:50:00|17570|17561|17563|17548|17625|17621|17558|17547|38432
1633614900000|2021-10-07 13:55:00|17562|17549|17597|17589|17602|17598|17542|17528|30522
1633615200000|2021-10-07 14:00:00|17598|17590|17620|17614|17623|17614|17577|17567|38478
1633615500000|2021-10-07 14:05:00|17621|17611|17574|17563|17624|17620|17551|17542|24343
1633615800000|2021-10-07 14:10:00|17573|17564|17591|17582|17600|17595|17573|17564|55316
1633616100000|2021-10-07 14:15:00|17592|17583|17633|17625|17650|17643|17591|17582|40484
1633616400000|2021-10-07 14:20:00|17634|17626|17601|17593|17644|17642|17600|17591|21836
1633616700000|2021-10-07 14:25:00|17600|17594|17612|17605|17624|17618|17596|17581|17820
1633617000000|2021-10-07 14:30:00|17620|17609|17646|17638|17650|17649|17614|17609|16819
1633617300000|2021-10-07 14:35:00|17645|17639|17607|17598|17661|17658|17604|17598|12674
1633617600000|2021-10-07 14:40:00|17608|17599|17645|17638|17652|17641|17605|17598|13859
1633617900000|2021-10-07 14:45:00|17647|17639|17680|17674|17680|17674|17647|17639|12199
1633618200000|2021-10-07 14:50:00|17679|17673|17642|17637|17690|17686|17642|17634|17259
1633618500000|2021-10-07 14:55:00|17640|17638|17638|17632|17656|17641|17621|17618|23073
1633618800000|2021-10-07 15:00:00|17637|17633|17613|17607|17641|17637|17605|17599|16938
1633619100000|2021-10-07 15:05:00|17612|17608|17624|17619|17628|17625|17612|17607|9510
1633619400000|2021-10-07 15:10:00|17626|17620|17598|17593|17636|17631|17598|17589|21206
1633619700000|2021-10-07 15:15:00|17597|17592|17580|17571|17602|17597|17565|17559|10260
1633620000000|2021-10-07 15:20:00|17582|17576|17601|17596|17609|17604|17582|17576|12145
1633620300000|2021-10-07 15:25:00|17600|17595|17622|17615|17624|17615|17592|17585|6206
1633620600000|2021-10-07 15:30:00|17621|17614|17619|17613|17624|17615|17605|17596|12205
1633620900000|2021-10-07 15:35:00|17618|17618|17595|17587|17625|17621|17587|17584|14021
1633621200000|2021-10-07 15:40:00|17594|17588|17604|17598|17608|17603|17590|17585|6005
1633621500000|2021-10-07 15:45:00|17602|17597|17591|17587|17609|17604|17591|17584|13294
1633621800000|2021-10-07 15:50:00|17592|17588|17557|17554|17595|17590|17557|17551|17019
1633622100000|2021-10-07 15:55:00|17561|17555|17558|17553|17565|17560|17551|17547|11496
1633622400000|2021-10-07 16:00:00|17557|17552|17540|17535|17565|17557|17539|17530|17529
1633622700000|2021-10-07 16:05:00|17539|17534|17506|17504|17544|17538|17494|17490|12490
1633623000000|2021-10-07 16:10:00|17505|17500|17535|17528|17536|17530|17497|17490|10654
1633623300000|2021-10-07 16:15:00|17536|17529|17566|17560|17569|17560|17533|17528|7667
1633623600000|2021-10-07 16:20:00|17565|17559|17567|17561|17573|17567|17557|17554|11066
1633623900000|2021-10-07 16:25:00|17565|17560|17543|17539|17565|17560|17540|17537|9925
1633624200000|2021-10-07 16:30:00|17545|17540|17540|17532|17558|17551|17536|17531|10133
1633624500000|2021-10-07 16:35:00|17539|17531|17551|17547|17552|17549|17522|17516|9087
1633624800000|2021-10-07 16:40:00|17550|17548|17527|17523|17551|17548|17522|17517|11741
1633625100000|2021-10-07 16:45:00|17529|17524|17515|17508|17529|17526|17510|17508|8657
1633625400000|2021-10-07 16:50:00|17514|17509|17503|17501|17516|17512|17499|17495|9756
1633625700000|2021-10-07 16:55:00|17502|17500|17508|17502|17526|17519|17491|17487|14572
1633626000000|2021-10-07 17:00:00|17507|17503|17509|17507|17511|17507|17500|17494|15016
1633626300000|2021-10-07 17:05:00|17508|17508|17488|17485|17514|17508|17486|17483|10192
1633626600000|2021-10-07 17:10:00|17487|17484|17488|17484|17494|17486|17472|17470|16490
1633626900000|2021-10-07 17:15:00|17487|17486|17488|17481|17512|17507|17481|17476|27058
1633627200000|2021-10-07 17:20:00|17492|17480|17478|17473|17492|17481|17467|17462|23224
1633627500000|2021-10-07 17:25:00|17476|17469|17506|17498|17510|17498|17466|17463|10599
1633627800000|2021-10-07 17:30:00|17504|17499|17483|17477|17511|17503|17479|17470|17613
1633628100000|2021-10-07 17:35:00|17482|17475|17480|17473|17485|17479|17466|17463|6299
1633628400000|2021-10-07 17:40:00|17479|17474|17486|17481|17486|17483|17479|17473|8948
1633628700000|2021-10-07 17:45:00|17485|17482|17460|17455|17486|17483|17457|17455|13882
1633629000000|2021-10-07 17:50:00|17459|17456|17478|17475|17479|17478|17457|17455|8669
1633629300000|2021-10-07 17:55:00|17479|17476|17464|17458|17488|17482|17460|17453|18206
1633629600000|2021-10-07 18:00:00|17463|17456|17435|17427|17467|17460|17422|17415|13921
1633629900000|2021-10-07 18:05:00|17434|17428|17469|17466|17470|17469|17434|17428|17727
1633630200000|2021-10-07 18:10:00|17468|17464|17486|17482|17490|17487|17465|17459|10131
1633630500000|2021-10-07 18:15:00|17485|17481|17471|17464|17500|17493|17467|17460|17988
1633630800000|2021-10-07 18:20:00|17470|17465|17457|17453|17476|17472|17452|17448|15170
1633631100000|2021-10-07 18:25:00|17456|17452|17446|17439|17468|17462|17434|17429|48206
1633631400000|2021-10-07 18:30:00|17451|17438|17442|17437|17457|17451|17441|17436|20623
1633631700000|2021-10-07 18:35:00|17441|17436|17431|17427|17442|17436|17423|17414|12183
1633632000000|2021-10-07 18:40:00|17430|17426|17409|17403|17431|17426|17408|17403|13628
1633632300000|2021-10-07 18:45:00|17406|17402|17408|17403|17413|17407|17391|17387|23898
1633632600000|2021-10-07 18:50:00|17407|17398|17405|17400|17422|17419|17400|17396|10625
1633632900000|2021-10-07 18:55:00|17404|17397|17396|17390|17411|17404|17393|17387|12693
1633633200000|2021-10-07 19:00:00|17395|17386|17414|17409|17416|17412|17372|17365|11379
1633633500000|2021-10-07 19:05:00|17415|17410|17430|17423|17442|17436|17415|17409|10686
1633633800000|2021-10-07 19:10:00|17429|17422|17433|17429|17438|17432|17413|17409|9878
1633634100000|2021-10-07 19:15:00|17432|17428|17439|17435|17444|17439|17419|17415|10180
1633634400000|2021-10-07 19:20:00|17438|17434|17427|17424|17446|17442|17425|17421|11710
1633634700000|2021-10-07 19:25:00|17426|17423|17413|17409|17427|17424|17400|17397|40216
1633635000000|2021-10-07 19:30:00|17412|17408|17409|17407|17412|17409|17391|17385|19363
1633635300000|2021-10-07 19:35:00|17410|17406|17401|17398|17419|17415|17399|17395|17857
1633635600000|2021-10-07 19:40:00|17400|17396|17398|17395|17421|17417|17398|17395|23155
1633635900000|2021-10-07 19:45:00|17397|17393|17436|17430|17439|17436|17387|17383|27946
1633636200000|2021-10-07 19:50:00|17432|17431|17427|17423|17439|17436|17395|17392|35328
1633636500000|2021-10-07 19:55:00|17426|17421|17429|17424|17433|17427|17406|17402|88792
1633636800000|2021-10-07 20:00:00|17425|17423|17542|17389|17542|17423|17425|17389|57509
1633637100000|2021-10-07 20:05:00|||||||||15
1633637400000|2021-10-07 20:10:00|||||||||25
1633637700000|2021-10-07 20:15:00|17541||17541||17541||17541||2
1633638000000|2021-10-07 20:20:00|||||||||114
1633638300000|2021-10-07 20:25:00|||||||||1
1633638900000|2021-10-07 20:35:00|||||||||576701
1633639200000|2021-10-07 20:40:00|||||||||6
1633639500000|2021-10-07 20:45:00|||||||||2
1633639800000|2021-10-07 20:50:00|||||||||3
1633640400000|2021-10-07 21:00:00|17517||17541||17541||17517||137
1633641000000|2021-10-07 21:10:00|||||||||1
1633641300000|2021-10-07 21:15:00|||||||||2
1633641600000|2021-10-07 21:20:00|17469|17400|17469|17400|17469|17400|17469|17400|2
1633642800000|2021-10-07 21:40:00|||||||||1
1633643100000|2021-10-07 21:45:00|||||||||6
1633643400000|2021-10-07 21:50:00|||||||||1
1633643700000|2021-10-07 21:55:00|||||||||7
1633646700000|2021-10-07 22:45:00|||||||||2
1633647300000|2021-10-07 22:55:00|||||||||26
1633647600000|2021-10-07 23:00:00|17541|17409|17541|17429|17541|17429|17541|17400|182
1633647900000|2021-10-07 23:05:00|||||||||10
1633649700000|2021-10-07 23:35:00|||||||||1
1633650300000|2021-10-07 23:45:00||17430||17430||17430||17430|0
1633650900000|2021-10-07 23:55:00|17600|17431|17600|17431|17600|17431|17600|17431|20
1633680000000|2021-10-08 08:00:00|17490|17325|17532|17334|17756|17343|17490|17316|0
1633680300000|2021-10-08 08:05:00|17756|17343|17541|17334|17756|17343|17532|17334|0
1633680600000|2021-10-08 08:10:00|17532|17343|17541|17334|17541|17343|17532|17334|0
1633680900000|2021-10-08 08:15:00|17532|17343|17541|17325|17756|17343|17523|17325|0
1633681200000|2021-10-08 08:20:00|17532|17334|17541|17334|17756|17334|17532|17325|0
1633681500000|2021-10-08 08:25:00|17756|17325|17541|17361|17756|17361|17523|17316|0
1633681800000|2021-10-08 08:30:00|17756|17352|17541|17352|17756|17361|17541|17352|0
1633682100000|2021-10-08 08:35:00||17334||17352||17352||17334|0
1633682400000|2021-10-08 08:40:00|17550|17334|17541|17343|17550|17361|17541|17334|0
1633682700000|2021-10-08 08:45:00|17550|17334|17541|17343|17756|17352|17532|17307|0
1633683000000|2021-10-08 08:50:00|17532|17298|17514|17316|17756|17325|17514|17298|0
1633683300000|2021-10-08 08:55:00|17523|17325|17514|17316|17523|17325|17514|17316|0
1633683600000|2021-10-08 09:00:00|17523|17325|17523|17325|17523|17325|17514|17325|0
1633683900000|2021-10-08 09:05:00|17514|17334|17505|17325|17514|17334|17505|17316|0
1633684200000|2021-10-08 09:10:00|17514|17316|17514|17325|17514|17334|17505|17316|0
1633684500000|2021-10-08 09:15:00|17505|17334|17505|17334|17514|17334|17505|17334|0
1633684800000|2021-10-08 09:20:00|17514|17325|17514|17334|17514|17334|17505|17325|0
1633685100000|2021-10-08 09:25:00|17505|17325|17505|17334|17514|17334|17505|17325|0
1633685400000|2021-10-08 09:30:00|17756|17343|17505|17325|17756|17343|17505|17316|0
1633685700000|2021-10-08 09:35:00|17514|17334|17514|17325|17756|17343|17514|17316|0
1633686000000|2021-10-08 09:40:00|17756|17334|17523|17334|17756|17334|17523|17316|0
1633686300000|2021-10-08 09:45:00|17514|17388|17532|17388|17756|17388|17514|17388|0
1633686900000|2021-10-08 09:55:00|17756||17541||17756||17541||0
1633687800000|2021-10-08 10:10:00|17756||17550||17756||17541||0
1633688400000|2021-10-08 10:20:00|17541||17541||17541||17541||0
1633688700000|2021-10-08 10:25:00|17756|17379|17559|17388|17756|17388|17550|17379|0
1633689000000|2021-10-08 10:30:00|17756|17397|17568|17397|17756|17397|17559|17397|0
1633689300000|2021-10-08 10:35:00|17559|17388|17559|17388|17756|17388|17559|17388|0
1633689600000|2021-10-08 10:40:00|17550||17559||17756||17550||0
1633689900000|2021-10-08 10:45:00|17756|17379|17550|17379|17756|17379|17550|17379|0
1633690800000|2021-10-08 11:00:00|17756|17057|17756|17290|17756|17452|17756|17057|39
1633691100000|2021-10-08 11:05:00|17568|17388|17568|17397|17756|17397|17550|17388|0
1633691400000|2021-10-08 11:10:00|17756||17559||17756||17559||0
1633691700000|2021-10-08 11:15:00|17800|17388|17800|17290|17800|17388|17800|17290|0
1633692900000|2021-10-08 11:35:00|17777|17295|17777|17295|17777|17295|17777|17295|0
1633693200000|2021-10-08 11:40:00|17600||17600||17600||17600||0
1633694400000|2021-10-08 12:00:00||17406||17406||17406||17406|21
1633695000000|2021-10-08 12:10:00||17415||17406||17415||17295|0
1633695300000|2021-10-08 12:15:00||17295||17397||17406||17295|0
1633695600000|2021-10-08 12:20:00|17777|17406|17599|17406|17777|17406|17599|17295|0
1633695900000|2021-10-08 12:25:00|17750|17433|17747|17295|17750|17460|17597|17295|0
1633696200000|2021-10-08 12:30:00|17746|17430|17520|17350|17750|17460|17433|17350|646
1633696500000|2021-10-08 12:35:00|17523|17307|17474|17325|17542|17334|17472|17290|416
1633696800000|2021-10-08 12:40:00|17473|17316|17473|17298|17542|17325|17469|17290|47
1633697100000|2021-10-08 12:45:00|17472|17290|17396|17253|17542|17370|17348|17100|635
1633697400000|2021-10-08 12:50:00||17244||17244||17253||17244|132
1633697700000|2021-10-08 12:55:00||17253||17350||17350||17218|11
1633698000000|2021-10-08 13:00:00|17397|17359|17495|17316|17542|17396|17397|17218|385
1633698300000|2021-10-08 13:05:00|17494|17307|17494|17325|17542|17334|17484|17307|2
1633698600000|2021-10-08 13:10:00|17496|17334|17486|17316|17542|17334|17475|17307|13
1633698900000|2021-10-08 13:15:00|17487|17325|17514|17316|17523|17325|17486|17307|1
1633699200000|2021-10-08 13:20:00|17508|17307|17508|17313|17508|17313|17507|17307|163
1633699500000|2021-10-08 13:25:00|17512|17312|17500|17328|17523|17427|17500|17307|3
1633699800000|2021-10-08 13:30:00|17523|17329|17428|17400|17542|17530|17415|17329|62998
1633700100000|2021-10-08 13:35:00|17427|17401|17482|17464|17483|17464|17384|17365|21305
1633700400000|2021-10-08 13:40:00|17485|17465|17540|17531|17559|17541|17484|17465|25157
1633700700000|2021-10-08 13:45:00|17536|17530|17503|17492|17559|17542|17500|17490|22061
1633701000000|2021-10-08 13:50:00|17509|17493|17494|17482|17511|17498|17436|17431|20887
1633701300000|2021-10-08 13:55:00|17497|17484|17562|17546|17562|17552|17497|17482|17081
1633701600000|2021-10-08 14:00:00|17558|17545|17616|17604|17630|17621|17553|17545|20472
1633701900000|2021-10-08 14:05:00|17615|17605|17654|17639|17654|17644|17615|17605|9818
1633702200000|2021-10-08 14:10:00|17660|17644|17684|17677|17692|17688|17645|17638|24503
1633702500000|2021-10-08 14:15:00|17683|17678|17658|17648|17697|17689|17658|17642|19262
1633702800000|2021-10-08 14:20:00|17660|17649|17647|17633|17668|17655|17616|17599|19373
1633703100000|2021-10-08 14:25:00|17648|17635|17618|17612|17661|17652|17611|17605|14007
1633703400000|2021-10-08 14:30:00|17624|17615|17658|17650|17670|17658|17624|17610|10530
1633703700000|2021-10-08 14:35:00|17659|17651|17664|17653|17684|17675|17651|17640|23674
1633704000000|2021-10-08 14:40:00|17663|17654|17636|17629|17665|17655|17622|17612|9060
1633704300000|2021-10-08 14:45:00|17635|17631|17660|17652|17664|17661|17625|17610|11252
1633704600000|2021-10-08 14:50:00|17661|17653|17698|17691|17699|17694|17659|17652|16126
1633704900000|2021-10-08 14:55:00|17696|17690|17670|17661|17699|17690|17665|17660|11103
1633705200000|2021-10-08 15:00:00|17669|17662|17656|17649|17671|17666|17650|17645|15913
1633705500000|2021-10-08 15:05:00|17657|17648|17678|17674|17678|17674|17657|17648|9546
1633705800000|2021-10-08 15:10:00|17680|17676|17682|17677|17693|17687|17675|17670|15912
1633706100000|2021-10-08 15:15:00|17681|17675|17655|17652|17687|17684|17652|17644|21240
1633706400000|2021-10-08 15:20:00|17657|17654|17647|17643|17660|17657|17644|17642|9801
1633706700000|2021-10-08 15:25:00|17649|17644|17645|17640|17655|17652|17639|17633|12414
1633707000000|2021-10-08 15:30:00|17644|17641|17624|17617|17645|17642|17620|17615|38187
1633707300000|2021-10-08 15:35:00|17623|17618|17638|17631|17640|17632|17615|17610|6541
1633707600000|2021-10-08 15:40:00|17637|17632|17627|17621|17638|17632|17614|17612|7781
1633707900000|2021-10-08 15:45:00|17626|17622|17642|17637|17646|17644|17624|17622|18155
1633708200000|2021-10-08 15:50:00|17643|17638|17643|17638|17654|17649|17636|17631|14188
1633708500000|2021-10-08 15:55:00|17644|17639|17611|17606|17645|17639|17610|17605|8396
1633708800000|2021-10-08 16:00:00|17613|17607|17612|17608|17615|17610|17593|17585|14249
1633709100000|2021-10-08 16:05:00|17613|17609|17598|17594|17614|17611|17598|17592|23388
1633709400000|2021-10-08 16:10:00|17595|17595|17591|17585|17598|17596|17574|17571|9616
1633709700000|2021-10-08 16:15:00|17590|17586|17571|17566|17591|17586|17570|17565|7712
1633710000000|2021-10-08 16:20:00|17572|17567|17574|17569|17577|17573|17565|17560|9199
1633710300000|2021-10-08 16:25:00|17573|17568|17554|17549|17573|17568|17549|17544|10237
1633710600000|2021-10-08 16:30:00|17558|17550|17560|17554|17571|17567|17554|17547|13483
1633710900000|2021-10-08 16:35:00|17562|17553|17580|17571|17582|17580|17560|17553|8070
1633711200000|2021-10-08 16:40:00|17579|17572|17578|17568|17591|17585|17567|17560|6367
1633711500000|2021-10-08 16:45:00|17576|17569|17571|17566|17579|17572|17564|17559|4736
1633711800000|2021-10-08 16:50:00|17570|17565|17585|17580|17588|17584|17570|17565|6009
1633712100000|2021-10-08 16:55:00|17587|17579|17576|17570|17598|17591|17573|17570|4795
1633712400000|2021-10-08 17:00:00|17575|17571|17582|17576|17593|17586|17575|17570|6982
1633712700000|2021-10-08 17:05:00|17584|17577|17558|17553|17585|17582|17558|17551|4437
1633713000000|2021-10-08 17:10:00|17559|17554|17562|17555|17572|17567|17557|17553|6062
1633713300000|2021-10-08 17:15:00|17561|17551|17513|17506|17561|17553|17507|17504|13299
1633713600000|2021-10-08 17:20:00|17512|17511|17523|17517|17525|17520|17509|17507|4936
1633713900000|2021-10-08 17:25:00|17521|17518|17534|17530|17540|17532|17521|17518|4817
1633714200000|2021-10-08 17:30:00|17533|17529|17542|17534|17547|17540|17530|17529|7955
1633714500000|2021-10-08 17:35:00|17541|17533|17528|17523|17541|17534|17523|17519|7619
1633714800000|2021-10-08 17:40:00|17531|17524|17532|17525|17540|17535|17521|17519|9692
1633715100000|2021-10-08 17:45:00|17531|17526|17548|17541|17548|17544|17528|17525|18095
1633715400000|2021-10-08 17:50:00|17546|17538|17554|17551|17555|17551|17542|17536|3563
1633715700000|2021-10-08 17:55:00|17556|17552|17571|17568|17574|17570|17555|17550|11899
1633716000000|2021-10-08 18:00:00|17570|17569|17590|17584|17593|17588|17566|17562|9964
1633716300000|2021-10-08 18:05:00|17589|17585|17599|17595|17602|17597|17586|17584|7585
1633716600000|2021-10-08 18:10:00|17598|17596|17603|17601|17606|17602|17595|17594|9041
1633716900000|2021-10-08 18:15:00|17602|17602|17622|17618|17626|17620|17600|17597|10010
1633717200000|2021-10-08 18:20:00|17621|17619|17618|17614|17626|17621|17611|17606|4110
1633717500000|2021-10-08 18:25:00|17619|17615|17638|17634|17640|17636|17618|17614|7135
1633717800000|2021-10-08 18:30:00|17636|17636|17634|17631|17642|17640|17632|17626|8227
1633718100000|2021-10-08 18:35:00|17633|17629|17611|17608|17633|17629|17609|17603|7183
1633718400000|2021-10-08 18:40:00|17612|17609|17612|17609|17618|17617|17609|17604|4920
1633718700000|2021-10-08 18:45:00|17611|17610|17611|17609|17617|17614|17604|17600|7072
1633719000000|2021-10-08 18:50:00|17610|17608|17598|17594|17621|17618|17598|17594|10977
1633719300000|2021-10-08 18:55:00|17596|17595|17605|17601|17622|17619|17595|17594|10121
1633719600000|2021-10-08 19:00:00|17606|17602|17616|17614|17626|17623|17603|17600|15881
1633719900000|2021-10-08 19:05:00|17619|17613|17616|17614|17629|17626|17611|17610|20153
1633720200000|2021-10-08 19:10:00|17615|17613|17616|17613|17623|17619|17609|17607|8274
1633720500000|2021-10-08 19:15:00|17615|17612|17610|17607|17619|17616|17596|17592|21803
1633720800000|2021-10-08 19:20:00|17609|17605|17594|17592|17611|17607|17591|17585|18812
1633721100000|2021-10-08 19:25:00|17593|17593|17591|17589|17599|17594|17582|17580|24380
1633721400000|2021-10-08 19:30:00|17590|17588|17581|17578|17591|17590|17566|17564|44767
1633721700000|2021-10-08 19:35:00|17579|17579|17560|17557|17581|17579|17552|17548|27910
1633722000000|2021-10-08 19:40:00|17559|17554|17554|17552|17572|17571|17548|17545|37044
1633722300000|2021-10-08 19:45:00|17553|17551|17539|17532|17558|17552|17535|17532|58053
1633722600000|2021-10-08 19:50:00|17538|17531|17533|17530|17543|17540|17515|17511|61400
1633722900000|2021-10-08 19:55:00|17534|17531|17517|17515|17538|17536|17511|17508|179728
1633723200000|2021-10-08 20:00:00|17522|17516|17695|17500|17695|17516|17522|17500|33433
1633723500000|2021-10-08 20:05:00|17550|17550|17515|17510|17695|17550|17515|17390|1760
1633723800000|2021-10-08 20:10:00|17531|17515|17531|17400|17531|17515|17500|17400|2251
1633724100000|2021-10-08 20:15:00|17500||17500||17500||17500||43
1633724400000|2021-10-08 20:20:00|17531|17484|17531|17500|17531|17500|17531|17400|3447
1633725000000|2021-10-08 20:30:00|||||||||3
1633725300000|2021-10-08 20:35:00|||||||||17
1633725600000|2021-10-08 20:40:00|||||||||33
1633725900000|2021-10-08 20:45:00|||||||||2
1633726200000|2021-10-08 20:50:00|||||||||5
1633939200000|2021-10-11 08:00:00|17509|17305|17541|17388|17768|17395|17496|17181|8
1633939800000|2021-10-11 08:10:00|17532||17532||17768||17514||0
1633940100000|2021-10-11 08:15:00|17523||17532||17532||17523||0
1633940400000|2021-10-11 08:20:00|17523|17181|17523|17379|17523|17379|17523|17181|0
1633940700000|2021-10-11 08:25:00||17181||17379||17379||17181|0
1633941000000|2021-10-11 08:30:00|17532|17181|17478|17361|17768|17370|17478|17181|4
1633941300000|2021-10-11 08:35:00||17181||17370||17370||17181|0
1633941600000|2021-10-11 08:40:00||17181||17370||17370||17181|0
1633941900000|2021-10-11 08:45:00||17181||17370||17370||17181|1
1633942200000|2021-10-11 08:50:00||17181||17370||17370||17181|0
1633942500000|2021-10-11 08:55:00||17181||17379||17379||17181|0
1633942800000|2021-10-11 09:00:00|17768|17181|17496|17370|17768|17370|17487|17181|0
1633943100000|2021-10-11 09:05:00|17487|17379|17532|17379|17768|17388|17487|17181|0
1633943400000|2021-10-11 09:10:00||17388||17379||17388||17181|0
1633943700000|2021-10-11 09:15:00|17523||17523||17532||17523||0
1633944000000|2021-10-11 09:20:00|17532||17523||17532||17523||0
1633944300000|2021-10-11 09:25:00|17532||17523||17532||17523||0
1633944600000|2021-10-11 09:30:00|17532||17532||17532||17523||0
1633944900000|2021-10-11 09:35:00|17523|17181|17523|17379|17532|17379|17523|17181|0
1633945200000|2021-10-11 09:40:00||17181||17379||17379||17181|0
1633945500000|2021-10-11 09:45:00|17514|17181|17514|17379|17514|17379|17514|17181|0
1633945800000|2021-10-11 09:50:00|17523|17181|17532|17388|17768|17388|17514|17181|0
1633946100000|2021-10-11 09:55:00|17505|17181|17532|17388|17768|17388|17505|17181|0
1633946400000|2021-10-11 10:00:00|17523||17541||17768||17523||0
1633946700000|2021-10-11 10:05:00|17523|17397|17532|17397|17768|17397|17505|17181|0
1633947000000|2021-10-11 10:10:00|17530||17532||17532||17523||0
1633947300000|2021-10-11 10:15:00|17514|17181|17541|17388|17768|17388|17514|17181|0
1633947600000|2021-10-11 10:20:00|17523|17397|17550|17406|17768|17406|17523|17181|0
1633947900000|2021-10-11 10:25:00|17768|17181|17541|17406|17768|17406|17541|17181|0
1633948200000|2021-10-11 10:30:00|17532|17181|17505|17397|17768|17397|17505|17181|0
1633948500000|2021-10-11 10:35:00|17768|17181|17523|17379|17768|17397|17505|17181|0
1633948800000|2021-10-11 10:40:00|17505|17388|17505|17379|17768|17388|17505|17181|0
1633949100000|2021-10-11 10:45:00|17768|17181|17505|17379|17768|17379|17505|17181|0
1633949400000|2021-10-11 10:50:00|17768|17181|17487|17370|17768|17379|17487|17181|0
1633949700000|2021-10-11 10:55:00|17768||17505||17768||17496||0
1633950000000|2021-10-11 11:00:00|17452|17181|17505|17378|17695|17378|17439|17181|507
1633950300000|2021-10-11 11:05:00|17615|17400|17615|17481|17615|17481|17615|17400|179
1633950600000|2021-10-11 11:10:00|17541|17415|17615|17480|17615|17535|17532|17400|1102
1633950900000|2021-10-11 11:15:00|17613||17615||17615||17604||91
1633951200000|2021-10-11 11:20:00|17613||17595||17615||17586||0
1633951500000|2021-10-11 11:25:00|17586||17577||17586||17577||0
1633951800000|2021-10-11 11:30:00|17615|17515|17577|17515|17615|17526|17577|17515|38
1633952100000|2021-10-11 11:35:00|17568|17480|17568|17515|17615|17515|17568|17480|309
1633952400000|2021-10-11 11:40:00|17615||17559||17615||17559||0
1633952700000|2021-10-11 11:45:00|17615||17615||17615||17577||189
1633953000000|2021-10-11 11:50:00|17555||17555||17555||17555||0
1633953600000|2021-10-11 12:00:00|||||||||306
1633953900000|2021-10-11 12:05:00|||||||||10
1633954500000|2021-10-11 12:15:00|||||||||1
1633954800000|2021-10-11 12:20:00|17613|17554|17615|17515|17615|17558|17613|17515|801
1633955100000|2021-10-11 12:25:00|||||||||15
1633955700000|2021-10-11 12:35:00|||||||||11
1633956000000|2021-10-11 12:40:00|||||||||1
1633956900000|2021-10-11 12:55:00||17525||17501||17555||17500|0
1633957200000|2021-10-11 13:00:00|17613|17500|17615|17500|17615|17535|17613|17500|34
1633957500000|2021-10-11 13:05:00|17595||17595||17595||17595||2
1633957800000|2021-10-11 13:10:00|||||||||2
1633958100000|2021-10-11 13:15:00|17588|17487|17613|17488|17695|17488|17588|17487|825
1633958400000|2021-10-11 13:20:00|17695|17496|17640|17497|17695|17497|17622|17488|4
1633958700000|2021-10-11 13:25:00|17695|17501|17630|17501|17695|17501|17540|17501|144
1633959000000|2021-10-11 13:30:00|17600|17502|17525|17501|17685|17678|17518|17500|62897
1633959300000|2021-10-11 13:35:00|17533|17502|17572|17542|17596|17579|17510|17498|35495
1633959600000|2021-10-11 13:40:00|17570|17541|17641|17619|17649|17626|17549|17523|29509
1633959900000|2021-10-11 13:45:00|17637|17620|17610|17593|17649|17633|17577|17559|36521
1633960200000|2021-10-11 13:50:00|17609|17597|17575|17561|17617|17602|17541|17531|67249
1633960500000|2021-10-11 13:55:00|17574|17560|17538|17519|17590|17574|17520|17513|50625
1633960800000|2021-10-11 14:00:00|17537|17516|17497|17485|17545|17530|17485|17479|109323
1633961100000|2021-10-11 14:05:00|17505|17486|17503|17491|17538|17527|17488|17473|30470
1633961400000|2021-10-11 14:10:00|17504|17492|17509|17497|17520|17515|17473|17465|23617
1633961700000|2021-10-11 14:15:00|17506|17503|17596|17586|17603|17591|17502|17497|15685
1633962000000|2021-10-11 14:20:00|17599|17588|17614|17605|17638|17629|17590|17579|64554
1633962300000|2021-10-11 14:25:00|17619|17606|17621|17614|17649|17639|17619|17605|37188
1633962600000|2021-10-11 14:30:00|17618|17612|17586|17578|17631|17625|17578|17573|17609
1633962900000|2021-10-11 14:35:00|17587|17579|17575|17569|17619|17608|17575|17568|17208
1633963200000|2021-10-11 14:40:00|17574|17568|17610|17603|17610|17603|17564|17555|16031
1633963500000|2021-10-11 14:45:00|17614|17606|17646|17638|17649|17638|17609|17602|17468
1633963800000|2021-10-11 14:50:00|17648|17639|17668|17662|17670|17663|17648|17639|13923
1633964100000|2021-10-11 14:55:00|17667|17661|17626|17619|17670|17664|17620|17615|17321
1633964400000|2021-10-11 15:00:00|17627|17621|17624|17611|17635|17627|17610|17606|10620
1633964700000|2021-10-11 15:05:00|17623|17613|17637|17632|17647|17640|17618|17611|12070
1633965000000|2021-10-11 15:10:00|17638|17633|17631|17622|17650|17645|17626|17618|11034
1633965300000|2021-10-11 15:15:00|17630|17630|17614|17604|17637|17630|17607|17602|6891
1633965600000|2021-10-11 15:20:00|17617|17605|17635|17625|17637|17631|17613|17605|13398
1633965900000|2021-10-11 15:25:00|17637|17626|17639|17633|17648|17638|17625|17615|10317
1633966200000|2021-10-11 15:30:00|17638|17634|17647|17639|17658|17650|17632|17623|12644
1633966500000|2021-10-11 15:35:00|17646|17638|17657|17650|17665|17659|17630|17625|8229
1633966800000|2021-10-11 15:40:00|17660|17651|17661|17658|17668|17665|17658|17651|9377
1633967100000|2021-10-11 15:45:00|17660|17659|17642|17630|17667|17661|17639|17627|8125
1633967400000|2021-10-11 15:50:00|17641|17631|17651|17644|17660|17652|17635|17631|4636
1633967700000|2021-10-11 15:55:00|17650|17642|17649|17644|17652|17646|17640|17635|7514
1633968000000|2021-10-11 16:00:00|17651|17643|17624|17617|17656|17652|17622|17617|6441
1633968300000|2021-10-11 16:05:00|17623|17620|17613|17601|17624|17620|17599|17588|13206
1633968600000|2021-10-11 16:10:00|17612|17603|17558|17553|17612|17604|17556|17547|16854
1633968900000|2021-10-11 16:15:00|17557|17550|17537|17528|17557|17550|17537|17525|13043
1633969200000|2021-10-11 16:20:00|17538|17530|17544|17536|17546|17539|17531|17520|9657
1633969500000|2021-10-11 16:25:00|17543|17537|17540|17534|17543|17538|17530|17521|7847
1633969800000|2021-10-11 16:30:00|17539|17533|17533|17525|17540|17535|17529|17521|9251
1633970100000|2021-10-11 16:35:00|17532|17524|17529|17525|17539|17528|17524|17517|7505
1633970400000|2021-10-11 16:40:00|17532|17526|17495|17490|17536|17528|17492|17482|16183
1633970700000|2021-10-11 16:45:00|17494|17489|17503|17493|17516|17509|17493|17489|8517
1633971000000|2021-10-11 16:50:00|17500|17492|17481|17473|17500|17492|17470|17459|11867
1633971300000|2021-10-11 16:55:00|17483|17474|17477|17468|17502|17485|17466|17456|10870
1633971600000|2021-10-11 17:00:00|17476|17466|17450|17436|17476|17466|17431|17427|13322
1633971900000|2021-10-11 17:05:00|17449|17435|17430|17420|17449|17436|17417|17405|13243
1633972200000|2021-10-11 17:10:00|17434|17422|17435|17426|17447|17442|17432|17422|10950
1633972500000|2021-10-11 17:15:00|17433|17428|17433|17425|17442|17436|17419|17410|9471
1633972800000|2021-10-11 17:20:00|17434|17426|17392|17384|17435|17431|17386|17380|14965
1633973100000|2021-10-11 17:25:00|17384|17383|17381|17373|17392|17383|17365|17357|13373
1633973400000|2021-10-11 17:30:00|17380|17372|17390|17385|17391|17386|17360|17351|12101
1633973700000|2021-10-11 17:35:00|17391|17383|17402|17398|17407|17404|17379|17375|13107
1633974000000|2021-10-11 17:40:00|17401|17397|17415|17409|17417|17410|17385|17380|13613
1633974300000|2021-10-11 17:45:00|17412|17408|17371|17362|17412|17408|17364|17351|13611
1633974600000|2021-10-11 17:50:00|17370|17361|17395|17390|17399|17392|17361|17351|9940
1633974900000|2021-10-11 17:55:00|17396|17389|17396|17388|17398|17389|17377|17369|10357
1633975200000|2021-10-11 18:00:00|17398|17389|17395|17387|17403|17397|17382|17374|10738
1633975500000|2021-10-11 18:05:00|17394|17388|17412|17408|17421|17417|17393|17388|9671
1633975800000|2021-10-11 18:10:00|17411|17407|17426|17420|17427|17422|17408|17400|8752
1633976100000|2021-10-11 18:15:00|17429|17421|17407|17400|17441|17432|17405|17395|11513
1633976400000|2021-10-11 18:20:00|17405|17401|17382|17376|17407|17401|17373|17371|15796
1633976700000|2021-10-11 18:25:00|17381|17375|17387|17378|17389|17378|17366|17363|13240
1633977000000|2021-10-11 18:30:00|17388|17379|17406|17399|17411|17400|17384|17377|10452
1633977300000|2021-10-11 18:35:00|17404|17398|17393|17384|17415|17404|17385|17378|10515
1633977600000|2021-10-11 18:40:00|17397|17386|17414|17409|17425|17415|17389|17380|9947
1633977900000|2021-10-11 18:45:00|17413|17406|17424|17417|17436|17427|17406|17398|7438
1633978200000|2021-10-11 18:50:00|17425|17416|17423|17415|17430|17424|17398|17382|9206
1633978500000|2021-10-11 18:55:00|17422|17408|17428|17422|17440|17436|17415|17408|6065
1633978800000|2021-10-11 19:00:00|17432|17423|17420|17415|17442|17435|17418|17412|9587
1633979100000|2021-10-11 19:05:00|17422|17416|17409|17403|17422|17418|17396|17390|8894
1633979400000|2021-10-11 19:10:00|17410|17406|17420|17414|17424|17422|17407|17401|13077
1633979700000|2021-10-11 19:15:00|17419|17415|17408|17403|17419|17415|17402|17395|13069
1633980000000|2021-10-11 19:20:00|17409|17404|17399|17390|17425|17415|17393|17384|13945
1633980300000|2021-10-11 19:25:00|17398|17389|17371|17366|17409|17399|17371|17363|22253
1633980600000|2021-10-11 19:30:00|17372|17368|17387|17381|17396|17390|17372|17368|24948
1633980900000|2021-10-11 19:35:00|17386|17380|17365|17360|17391|17387|17364|17357|24916
1633981200000|2021-10-11 19:40:00|17364|17361|17363|17357|17377|17373|17355|17351|36299
1633981500000|2021-10-11 19:45:00|17362|17355|17370|17363|17380|17372|17352|17351|33536
1633981800000|2021-10-11 19:50:00|17369|17365|17362|17357|17383|17377|17350|17344|39715
1633982100000|2021-10-11 19:55:00|17361|17358|17351|17346|17369|17367|17335|17333|75355
1633982400000|2021-10-11 20:00:00|17352|17344|17600|17078|17670|17352|17352|17057|212545
1633982700000|2021-10-11 20:05:00|17371||17600||17600||17371||146
1633983000000|2021-10-11 20:10:00|17500|17090|17500|17090|17500|17090|17500|17090|2
1633983300000|2021-10-11 20:15:00|||||||||55
1633983600000|2021-10-11 20:20:00|||||||||9
1633983900000|2021-10-11 20:25:00|||||||||3
1633984200000|2021-10-11 20:30:00|||||||||7
1633984500000|2021-10-11 20:35:00|||||||||3
1633984800000|2021-10-11 20:40:00|17346||17346||17346||17346||12
1633985100000|2021-10-11 20:45:00|||||||||11
1633985400000|2021-10-11 20:50:00||17100||17100||17100||17090|10
1633985700000|2021-10-11 20:55:00|||||||||1
1633986000000|2021-10-11 21:00:00|||||||||1
1633986300000|2021-10-11 21:05:00|||||||||2
1633986600000|2021-10-11 21:10:00|17345|17101|17345|17210|17345|17210|17345|17101|6
1633986900000|2021-10-11 21:15:00|||||||||10
1633987200000|2021-10-11 21:20:00|17344|17300|17344|17300|17344|17300|17344|17300|0
1633987500000|2021-10-11 21:25:00|||||||||203
1633987800000|2021-10-11 21:30:00|||||||||253
1633988100000|2021-10-11 21:35:00|||||||||15
1633988400000|2021-10-11 21:40:00|||||||||5
1633989000000|2021-10-11 21:50:00|||||||||3
1633991700000|2021-10-11 22:35:00|||||||||25
1633992900000|2021-10-11 22:55:00||17210||17210||17210||17210|0
1633993800000|2021-10-11 23:10:00||17211||17211||17211||17211|14
1633994100000|2021-10-11 23:15:00||17210||17225||17225||17210|0
1633994700000|2021-10-11 23:25:00||17272||17272||17272||17272|65
1633995300000|2021-10-11 23:35:00||17225||17273||17273||17225|0
1633996200000|2021-10-11 23:50:00||17272||17272||17273||17272|0
1633996500000|2021-10-11 23:55:00||17273||17273||17273||17273|7
1634025600000|2021-10-12 08:00:00|18998|15600|17548|17046|18998|17196|17344|15600|0
1634025900000|2021-10-12 08:05:00||17045||17035||17045||17035|0
1634026200000|2021-10-12 08:10:00||16823||16823||16823||16823|0
1634026500000|2021-10-12 08:15:00|17505|17050|17505|16823|17505|17050|17504|16823|3
1634026800000|2021-10-12 08:20:00|17506|17047|17548|16823|17548|17048|17506|16823|0
1634027100000|2021-10-12 08:25:00|17549||17752||17752||17543||0
1634027400000|2021-10-12 08:30:00|17546||17752||17752||17545||0
1634027700000|2021-10-12 08:35:00|17564||17575||17752||17564||0
1634028000000|2021-10-12 08:40:00|17562||17562||17562||17562||0
1634028300000|2021-10-12 08:45:00|17576||17752||17752||17569||0
1634029200000|2021-10-12 09:00:00|17575||17576||17752||17557||0
1634029500000|2021-10-12 09:05:00|17752||17752||17752||17752||0
1634029800000|2021-10-12 09:10:00|17429||17428||17429||17428||0
1634030100000|2021-10-12 09:15:00|17752||17752||17752||17752||0
1634031600000|2021-10-12 09:40:00|||||||||11
1634033400000|2021-10-12 10:10:00|17950|17092|17607|17121|17950|17122|17598|17092|0
1634033700000|2021-10-12 10:15:00|17591|17079|17590|17078|17591|17079|17590|17078|0
1634035200000|2021-10-12 10:40:00|||||||||3
1634036100000|2021-10-12 10:55:00|17400|17117|17450|17116|17950|17117|17398|17116|0
1634036400000|2021-10-12 11:00:00|17449|17115|17597|17078|17695|17115|17448|17078|0
1634036700000|2021-10-12 11:05:00|17596||17599||17695||17594||1
1634037000000|2021-10-12 11:10:00|17598||17472||17695||17472||0
1634037300000|2021-10-12 11:15:00|17471||17597||17695||17470||0
1634037600000|2021-10-12 11:20:00|17596||17597||17695||17594||0
1634037900000|2021-10-12 11:25:00|17596||17597||17695||17592||0
1634038200000|2021-10-12 11:30:00|17596||17529||17695||17437||26
1634038500000|2021-10-12 11:35:00|17528||17363||17695||17354||0
1634039100000|2021-10-12 11:45:00|17353||17352||17695||17340||4
1634039400000|2021-10-12 11:50:00|||||||||5
1634039700000|2021-10-12 11:55:00|17351||17352||17353||17350||0
1634040000000|2021-10-12 12:00:00|17695||17377||17695||17377||3
1634040300000|2021-10-12 12:05:00|17382||17393||17695||17375||103
1634040600000|2021-10-12 12:10:00|17392||17389||17394||17389||0
1634040900000|2021-10-12 12:15:00|17394|17320|17372|17078|17394|17320|17372|17078|175
1634041500000|2021-10-12 12:25:00||17083||17083||17083||17083|0
1634042400000|2021-10-12 12:40:00|17371|17100|17345|17200|17695|17200|17344|17083|2
1634042700000|2021-10-12 12:45:00|17344|17208|17345|17210|17346|17210|17344|17208|0
1634043000000|2021-10-12 12:50:00|17344|17304|17345|17210|17346|17304|17344|17210|6
1634043300000|2021-10-12 12:55:00|17344||17345||17346||17340||365
1634043600000|2021-10-12 13:00:00|17344||17344||17346||17340||1
1634043900000|2021-10-12 13:05:00|17346||17342||17346||17340||3
1634044200000|2021-10-12 13:10:00|17344|17211|17339|17290|17344|17290|17339|17211|12
1634044500000|2021-10-12 13:15:00|17338||17339||17344||17337||4
1634044800000|2021-10-12 13:20:00|17344||17333||17344||17333||103
1634045100000|2021-10-12 13:25:00|17344|17300|17385|17300|17400|17304|17338|17290|113
1634045400000|2021-10-12 13:30:00|17423|17290|17443|17400|17499|17469|17380|17290|43187
1634045700000|2021-10-12 13:35:00|17446|17406|17423|17378|17476|17455|17387|17364|22262
1634046000000|2021-10-12 13:40:00|17422|17390|17370|17352|17471|17444|17370|17347|28429
1634046300000|2021-10-12 13:45:00|17368|17343|17378|17359|17390|17368|17317|17307|32601
1634046600000|2021-10-12 13:50:00|17386|17358|17432|17406|17450|17436|17385|17357|37895
1634046900000|2021-10-12 13:55:00|17431|17407|17396|17379|17470|17451|17384|17371|18248
1634047200000|2021-10-12 14:00:00|17397|17388|17383|17361|17441|17420|17346|17332|16390
1634047500000|2021-10-12 14:05:00|17382|17362|17377|17361|17419|17407|17371|17350|10544
1634047800000|2021-10-12 14:10:00|17374|17357|17440|17423|17441|17426|17365|17350|7782
1634048100000|2021-10-12 14:15:00|17435|17424|17408|17393|17469|17445|17371|17350|20051
1634048400000|2021-10-12 14:20:00|17407|17394|17409|17393|17433|17426|17392|17377|12278
1634048700000|2021-10-12 14:25:00|17408|17391|17464|17446|17466|17450|17386|17382|22938
1634049000000|2021-10-12 14:30:00|17457|17445|17464|17443|17496|17479|17437|17416|18826
1634049300000|2021-10-12 14:35:00|17465|17452|17499|17486|17499|17493|17460|17447|13878
1634049600000|2021-10-12 14:40:00|17500|17487|17486|17477|17521|17507|17482|17472|16996
1634049900000|2021-10-12 14:45:00|17489|17478|17500|17490|17505|17501|17485|17476|11397
1634050200000|2021-10-12 14:50:00|17499|17489|17508|17498|17526|17514|17491|17477|10911
1634050500000|2021-10-12 14:55:00|17503|17496|17491|17477|17521|17509|17485|17473|21085
1634050800000|2021-10-12 15:00:00|17492|17480|17502|17492|17538|17522|17484|17472|14164
1634051100000|2021-10-12 15:05:00|17501|17493|17525|17518|17545|17538|17500|17493|13638
1634051400000|2021-10-12 15:10:00|17529|17519|17514|17507|17536|17523|17496|17481|12734
1634051700000|2021-10-12 15:15:00|17515|17508|17532|17524|17535|17530|17507|17502|10701
1634052000000|2021-10-12 15:20:00|17533|17528|17530|17524|17543|17533|17522|17510|7275
1634052300000|2021-10-12 15:25:00|17529|17523|17527|17517|17530|17523|17511|17496|6139
1634052600000|2021-10-12 15:30:00|17526|17518|17516|17508|17540|17532|17514|17504|24672
1634052900000|2021-10-12 15:35:00|17517|17509|17531|17524|17545|17539|17502|17487|46767
1634053200000|2021-10-12 15:40:00|17530|17526|17544|17534|17556|17550|17520|17511|22723
1634053500000|2021-10-12 15:45:00|17543|17533|17547|17544|17556|17548|17526|17525|33803
1634053800000|2021-10-12 15:50:00|17550|17545|17585|17577|17591|17584|17550|17544|55472
1634054100000|2021-10-12 15:55:00|17584|17578|17588|17578|17588|17584|17559|17554|52242
1634054400000|2021-10-12 16:00:00|17587|17579|17623|17614|17625|17620|17585|17579|34319
1634054700000|2021-10-12 16:05:00|17625|17615|17640|17633|17645|17644|17618|17611|48267
1634055000000|2021-10-12 16:10:00|17638|17636|17619|17610|17660|17656|17602|17594|85593
1634055300000|2021-10-12 16:15:00|17616|17608|17586|17578|17618|17612|17585|17575|19004
1634055600000|2021-10-12 16:20:00|17585|17579|17609|17599|17611|17602|17583|17578|13074
1634055900000|2021-10-12 16:25:00|17611|17601|17580|17568|17613|17606|17568|17564|8503
1634056200000|2021-10-12 16:30:00|17578|17570|17554|17543|17585|17576|17552|17537|8852
1634056500000|2021-10-12 16:35:00|17549|17541|17532|17526|17549|17543|17515|17507|8226
1634056800000|2021-10-12 16:40:00|17535|17527|17542|17535|17550|17543|17528|17523|5408
1634057100000|2021-10-12 16:45:00|17541|17536|17543|17536|17546|17540|17530|17522|5573
1634057400000|2021-10-12 16:50:00|17541|17535|17534|17527|17544|17535|17527|17519|5755
1634057700000|2021-10-12 16:55:00|17533|17531|17556|17550|17559|17550|17533|17527|9893
1634058000000|2021-10-12 17:00:00|17555|17549|17580|17572|17580|17573|17542|17539|6016
1634058300000|2021-10-12 17:05:00|17576|17571|17562|17556|17578|17572|17560|17553|9923
1634058600000|2021-10-12 17:10:00|17563|17557|17588|17580|17588|17581|17563|17557|2953
1634058900000|2021-10-12 17:15:00|17587|17583|17582|17578|17590|17587|17577|17573|5496
1634059200000|2021-10-12 17:20:00|17583|17582|17551|17544|17589|17582|17551|17541|6780
1634059500000|2021-10-12 17:25:00|17555|17545|17529|17521|17563|17556|17526|17516|15515
1634059800000|2021-10-12 17:30:00|17528|17520|17550|17542|17552|17543|17506|17497|13357
1634060100000|2021-10-12 17:35:00|17552|17543|17560|17555|17563|17556|17542|17534|4810
1634060400000|2021-10-12 17:40:00|17561|17556|17580|17570|17584|17580|17561|17555|6480
1634060700000|2021-10-12 17:45:00|17579|17569|17559|17550|17582|17576|17559|17547|4802
1634061000000|2021-10-12 17:50:00|17558|17558|17527|17520|17570|17561|17526|17514|9451
1634061300000|2021-10-12 17:55:00|17529|17521|17554|17550|17558|17550|17527|17520|8505
1634061600000|2021-10-12 18:00:00|17553|17549|17559|17552|17569|17561|17547|17537|9897
1634061900000|2021-10-12 18:05:00|17558|17550|17563|17556|17565|17559|17551|17543|5904
1634062200000|2021-10-12 18:10:00|17560|17555|17569|17564|17576|17575|17557|17549|5659
1634062500000|2021-10-12 18:15:00|17568|17565|17574|17563|17600|17592|17567|17562|7627
1634062800000|2021-10-12 18:20:00|17573|17565|17562|17554|17574|17570|17554|17546|5163
1634063100000|2021-10-12 18:25:00|17560|17555|17542|17536|17562|17555|17542|17533|9024
1634063400000|2021-10-12 18:30:00|17545|17537|17543|17535|17558|17555|17536|17528|10072
1634063700000|2021-10-12 18:35:00|17542|17536|17518|17513|17543|17539|17518|17513|8132
1634064000000|2021-10-12 18:40:00|17521|17514|17520|17516|17524|17518|17512|17505|10730
1634064300000|2021-10-12 18:45:00|17519|17517|17522|17518|17522|17519|17509|17502|4272
1634064600000|2021-10-12 18:50:00|17524|17519|17531|17525|17533|17528|17517|17509|6777
1634064900000|2021-10-12 18:55:00|17530|17526|17511|17506|17530|17526|17503|17495|15064
1634065200000|2021-10-12 19:00:00|17512|17508|17502|17495|17520|17513|17490|17482|10100
1634065500000|2021-10-12 19:05:00|17504|17498|17503|17496|17506|17501|17490|17480|11306
1634065800000|2021-10-12 19:10:00|17504|17497|17508|17503|17525|17517|17504|17495|9033
1634066100000|2021-10-12 19:15:00|17507|17502|17504|17497|17508|17503|17485|17480|9998
1634066400000|2021-10-12 19:20:00|17503|17498|17504|17499|17509|17502|17486|17480|8214
1634066700000|2021-10-12 19:25:00|17503|17498|17499|17491|17506|17499|17486|17480|11792
1634067000000|2021-10-12 19:30:00|17497|17493|17515|17507|17521|17509|17488|17481|62458
1634067300000|2021-10-12 19:35:00|17512|17511|17501|17496|17517|17511|17495|17490|45503
1634067600000|2021-10-12 19:40:00|17502|17497|17452|17448|17504|17500|17452|17446|52469
1634067900000|2021-10-12 19:45:00|17454|17449|17448|17443|17462|17455|17435|17429|74798
1634068200000|2021-10-12 19:50:00|17453|17444|17467|17461|17476|17467|17442|17437|50811
1634068500000|2021-10-12 19:55:00|17468|17463|17491|17484|17504|17499|17467|17461|140390
1634068800000|2021-10-12 20:00:00|17493|17483|17491|17425|17695|17483|17491|17300|331363
1634069100000|2021-10-12 20:05:00|17515||17486||17515||17486||385
1634069400000|2021-10-12 20:10:00|17476||17515||17515||17440||17742
1634070000000|2021-10-12 20:20:00|17491||17491||17491||17470||55
1634070300000|2021-10-12 20:25:00|||||||||6
1634070600000|2021-10-12 20:30:00|||||||||2
1634070900000|2021-10-12 20:35:00|||||||||1
1634071200000|2021-10-12 20:40:00|||||||||4
1634071500000|2021-10-12 20:45:00|||||||||1
1634071800000|2021-10-12 20:50:00|||||||||2
1634072100000|2021-10-12 20:55:00|||||||||8
1634072400000|2021-10-12 21:00:00|||||||||1
1634073300000|2021-10-12 21:15:00|||||||||1
1634073900000|2021-10-12 21:25:00|||||||||3
1634074500000|2021-10-12 21:35:00|||||||||1
1634075100000|2021-10-12 21:45:00|||||||||1
1634075400000|2021-10-12 21:50:00|||||||||4
1634075700000|2021-10-12 21:55:00||17375||17425||17425||17375|2
1634078400000|2021-10-12 22:40:00||17428||17428||17428||17428|0
1634079000000|2021-10-12 22:50:00|||||||||2
1634080500000|2021-10-12 23:15:00|||||||||2
1634081400000|2021-10-12 23:30:00||17430||17430||17430||17430|0
1634081700000|2021-10-12 23:35:00|||||||||10
1634082900000|2021-10-12 23:55:00|||||||||10
1634112000000|2021-10-13 08:00:00|17604|17381|17763|17379|17763|17428|17530|17352|13
1634112300000|2021-10-13 08:05:00|17577||17763||17763||17559||0
1634112600000|2021-10-13 08:10:00|17577||17763||17763||17568||0
1634112900000|2021-10-13 08:15:00|17550||17763||17763||17550||0
1634113200000|2021-10-13 08:20:00|17577||17763||17763||17577||0
1634113500000|2021-10-13 08:25:00|17595||17568||17763||17568||0
1634113800000|2021-10-13 08:30:00|17763||17763||17763||17532||0
1634114100000|2021-10-13 08:35:00|17613|17388|17763|17388|17763|17388|17586|17379|0
1634114400000|2021-10-13 08:40:00|17595|17379|17595|17397|17763|17397|17586|17379|0
1634114700000|2021-10-13 08:45:00|17586|17406|17595|17406|17850|17415|17586|17397|0
1634115000000|2021-10-13 08:50:00|17850|17415|17604|17415|17850|17415|17595|17406|0
1634115300000|2021-10-13 08:55:00|17595|17406|17613|17406|17850|17406|17595|17406|0
1634115600000|2021-10-13 09:00:00|17850|17415|17604|17406|17850|17415|17595|17406|0
1634115900000|2021-10-13 09:05:00|17613|17397|17595|17388|17850|17397|17586|16990|0
1634116200000|2021-10-13 09:10:00|17850|17397|17850|17406|17850|17406|17595|16990|0
1634116500000|2021-10-13 09:15:00|17613|17415|17577|17406|17850|17415|17577|16990|0
1634116800000|2021-10-13 09:20:00|17850|17415|17613|17406|17850|17415|17577|17406|0
1634117100000|2021-10-13 09:25:00|17850|17415|17613|17415|17850|17415|17604|17406|0
1634117400000|2021-10-13 09:30:00|17850|17424|17577|17415|17850|17424|17577|16990|0
1634117700000|2021-10-13 09:35:00|17850||17604||17850||17604||0
1634118000000|2021-10-13 09:40:00|17595|17406|17595|17406|17595|17415|17595|17406|0
1634118300000|2021-10-13 09:45:00|17850|17415|17604|17415|17850|17424|17604|17406|0
1634118600000|2021-10-13 09:50:00||17424||17424||17424||17415|0
1634119200000|2021-10-13 10:00:00|17850|17415|17586|17424|17850|17424|17577|17415|0
1634119500000|2021-10-13 10:05:00|17850|17415|17613|17406|17850|17415|17586|17406|0
1634119800000|2021-10-13 10:10:00|17612|17397|17568|17406|17612|17415|17567|17397|0
1634120100000|2021-10-13 10:15:00|17850|17415|17568|17424|17850|17433|17568|17388|0
1634120400000|2021-10-13 10:20:00|17567|17415|17559|17415|17567|17415|17558|17397|0
1634120700000|2021-10-13 10:25:00|17850|17406|17559|17397|17850|17406|17559|17397|0
1634121000000|2021-10-13 10:30:00|17850|17406|17613|17406|17850|17406|17559|17406|18
1634121300000|2021-10-13 10:35:00|17612|17397|17568|17379|17612|17397|17559|17370|0
1634121600000|2021-10-13 10:40:00|17850||17850||17850||17568||0
1634121900000|2021-10-13 10:45:00|17613||17850||17850||17595||0
1634122200000|2021-10-13 10:50:00|17613||17850||17850||17613||0
1634122500000|2021-10-13 10:55:00|17613|17406|17601|17397|17850|17415|17601|17388|6
1634122800000|2021-10-13 11:00:00|17583|17435|17693|17435|17695|17435|17575|17435|21
1634123100000|2021-10-13 11:05:00|17622||17581||17695||17581||87
1634123400000|2021-10-13 11:10:00|17586||17565||17695||17565||0
1634123700000|2021-10-13 11:15:00|17564||17692||17695||17564||0
1634124000000|2021-10-13 11:20:00|17691||17687||17695||17588||0
1634124300000|2021-10-13 11:25:00|17695||17629||17695||17570||15
1634124600000|2021-10-13 11:30:00|17628||17612||17631||17612||0
1634124900000|2021-10-13 11:35:00|17611|17436|17624|17436|17625|17436|17590|17436|0
1634125200000|2021-10-13 11:40:00|17623||17595||17625||17585||0
1634125500000|2021-10-13 11:45:00|17594|17484|17624|17436|17625|17484|17520|17436|30
1634125800000|2021-10-13 11:50:00|17622||17625||17625||17603||0
1634126100000|2021-10-13 11:55:00|17622|17455|17624|17436|17625|17455|17604|17436|12
1634126400000|2021-10-13 12:00:00|17622||17624||17625||17621||31
1634126700000|2021-10-13 12:05:00|17622||17624||17625||17621||33
1634127000000|2021-10-13 12:10:00|17527||17622||17625||17527||92
1634127300000|2021-10-13 12:15:00|17625|17511|17625|17511|17625|17511|17511|17511|256
1634127600000|2021-10-13 12:20:00|17622|17451|17590|17436|17625|17519|17507|17436|654
1634128200000|2021-10-13 12:30:00|17625|17509|17624|17436|17625|17600|17545|17436|1457
1634128500000|2021-10-13 12:35:00|17545|17442|17624|17451|17624|17451|17545|17436|327
1634128800000|2021-10-13 12:40:00|17623|17436|17619|17506|17624|17506|17545|17436|597
1634129100000|2021-10-13 12:45:00|17618|17451|17611|17436|17620|17451|17506|17436|341
1634129400000|2021-10-13 12:50:00|17553||17550||17553||17550||0
1634129700000|2021-10-13 12:55:00|17525||17499||17568||17499||180
1634130000000|2021-10-13 13:00:00|||||||||4
1634130300000|2021-10-13 13:05:00|17559|17499|17620|17436|17620|17499|17559|17436|171
1634130600000|2021-10-13 13:10:00|17619||17612||17620||17604||9
1634130900000|2021-10-13 13:15:00|17613|17440|17603|17510|17613|17510|17602|17440|280
1634131200000|2021-10-13 13:20:00|17613|17487|17587|17540|17620|17540|17583|17436|2
1634131500000|2021-10-13 13:25:00|17586|17436|17349|17224|17620|17460|17289|17154|8000
1634131800000|2021-10-13 13:30:00|17348|17264|17332|17314|17382|17360|17246|17224|64076
1634132100000|2021-10-13 13:35:00|17331|17308|17371|17355|17411|17406|17313|17303|39698
1634132400000|2021-10-13 13:40:00|17373|17356|17313|17289|17386|17374|17312|17285|34789
1634132700000|2021-10-13 13:45:00|17300|17288|17164|17146|17300|17288|17145|17131|69137
1634133000000|2021-10-13 13:50:00|17163|17147|17050|17029|17164|17152|17050|17029|90652
1634133300000|2021-10-13 13:55:00|17049|17030|17064|17052|17122|17100|17033|17029|80768
1634133600000|2021-10-13 14:00:00|17063|17051|17021|16999|17067|17051|16970|16957|65521
1634133900000|2021-10-13 14:05:00|17019|17000|17028|17019|17041|17030|16993|16977|51490
1634134200000|2021-10-13 14:10:00|17026|17020|16981|16972|17026|17020|16909|16902|55300
1634134500000|2021-10-13 14:15:00|16980|16970|16981|16966|17004|16992|16950|16932|29507
1634134800000|2021-10-13 14:20:00|16980|16967|16982|16970|16988|16978|16916|16906|32548
1634135100000|2021-10-13 14:25:00|16986|16972|16992|16976|17030|17019|16982|16970|32278
1634135400000|2021-10-13 14:30:00|16988|16972|16978|16964|16989|16979|16923|16910|22265
1634135700000|2021-10-13 14:35:00|16977|16961|16884|16878|16977|16965|16880|16869|31227
1634136000000|2021-10-13 14:40:00|16883|16876|16939|16925|16940|16931|16857|16856|30513
1634136300000|2021-10-13 14:45:00|16940|16927|17010|16998|17015|17000|16935|16925|27719
1634136600000|2021-10-13 14:50:00|17007|16999|16966|16957|17008|16999|16950|16944|18885
1634136900000|2021-10-13 14:55:00|16968|16960|16889|16879|16972|16965|16889|16879|56523
1634137200000|2021-10-13 15:00:00|16888|16878|16916|16905|16928|16917|16874|16870|53823
1634137500000|2021-10-13 15:05:00|16921|16906|16896|16889|16944|16935|16867|16860|39812
1634137800000|2021-10-13 15:10:00|16895|16890|16875|16868|16895|16890|16834|16823|78871
1634138100000|2021-10-13 15:15:00|16874|16869|16849|16840|16884|16877|16849|16840|22873
1634138400000|2021-10-13 15:20:00|16848|16841|16820|16813|16857|16854|16813|16807|40227
1634138700000|2021-10-13 15:25:00|16822|16814|16792|16783|16830|16824|16785|16781|38756
1634139000000|2021-10-13 15:30:00|16786|16784|16775|16767|16793|16789|16754|16750|38565
1634139300000|2021-10-13 15:35:00|16772|16764|16756|16747|16772|16764|16730|16723|40644
1634139600000|2021-10-13 15:40:00|16755|16748|16771|16761|16776|16770|16743|16736|20866
1634139900000|2021-10-13 15:45:00|16770|16762|16790|16782|16800|16799|16767|16759|29693
1634140200000|2021-10-13 15:50:00|16786|16784|16751|16747|16794|16788|16750|16740|33387
1634140500000|2021-10-13 15:55:00|16753|16750|16766|16761|16770|16767|16743|16737|21454
1634140800000|2021-10-13 16:00:00|16765|16760|16745|16740|16768|16764|16728|16722|71791
1634141100000|2021-10-13 16:05:00|16744|16738|16731|16724|16753|16747|16728|16724|39426
1634141400000|2021-10-13 16:10:00|16725|16722|16737|16732|16744|16736|16713|16708|48837
1634141700000|2021-10-13 16:15:00|16741|16733|16726|16718|16742|16734|16714|16710|20776
1634142000000|2021-10-13 16:20:00|16724|16717|16761|16752|16771|16764|16720|16717|20977
1634142300000|2021-10-13 16:25:00|16763|16754|16791|16779|16800|16792|16742|16741|31364
1634142600000|2021-10-13 16:30:00|16787|16780|16762|16755|16791|16780|16754|16750|11201
1634142900000|2021-10-13 16:35:00|16761|16753|16758|16752|16761|16757|16751|16744|23501
1634143200000|2021-10-13 16:40:00|16759|16753|16795|16790|16802|16799|16759|16753|18249
1634143500000|2021-10-13 16:45:00|16794|16788|16765|16755|16795|16788|16749|16743|21603
1634143800000|2021-10-13 16:50:00|16763|16756|16747|16738|16767|16759|16733|16725|19092
1634144100000|2021-10-13 16:55:00|16743|16740|16765|16759|16766|16764|16741|16738|15125
1634144400000|2021-10-13 17:00:00|16764|16763|16742|16735|16765|16763|16725|16720|22807
1634144700000|2021-10-13 17:05:00|16741|16736|16744|16737|16758|16752|16730|16725|30416
1634145000000|2021-10-13 17:10:00|16740|16735|16744|16739|16771|16761|16739|16735|10666
1634145300000|2021-10-13 17:15:00|16743|16735|16742|16737|16744|16737|16718|16713|40937
1634145600000|2021-10-13 17:20:00|16741|16738|16719|16715|16748|16741|16716|16711|17453
1634145900000|2021-10-13 17:25:00|16718|16714|16746|16740|16747|16743|16715|16711|34689
1634146200000|2021-10-13 17:30:00|16744|16737|16781|16773|16782|16776|16740|16737|29596
1634146500000|2021-10-13 17:35:00|16780|16771|16794|16786|16795|16786|16758|16750|27249
1634146800000|2021-10-13 17:40:00|16795|16787|16834|16828|16835|16830|16791|16786|55146
1634147100000|2021-10-13 17:45:00|16833|16829|16865|16857|16883|16877|16833|16828|84053
1634147400000|2021-10-13 17:50:00|16866|16858|16873|16867|16880|16878|16862|16857|40911
1634147700000|2021-10-13 17:55:00|16871|16869|16827|16823|16873|16871|16824|16823|56923
1634148000000|2021-10-13 18:00:00|16825|16822|16841|16829|16885|16879|16825|16819|57653
1634148300000|2021-10-13 18:05:00|16842|16832|16864|16857|16870|16864|16812|16804|46103
1634148600000|2021-10-13 18:10:00|16861|16855|16916|16907|16920|16911|16849|16840|69595
1634148900000|2021-10-13 18:15:00|16915|16906|16887|16875|16915|16906|16869|16861|53128
1634149200000|2021-10-13 18:20:00|16886|16876|16904|16900|16915|16911|16885|16876|35915
1634149500000|2021-10-13 18:25:00|16903|16903|16894|16887|16919|16914|16888|16880|40347
1634149800000|2021-10-13 18:30:00|16897|16888|16903|16895|16910|16903|16886|16881|30869
1634150100000|2021-10-13 18:35:00|16902|16896|16910|16905|16912|16910|16896|16888|29175
1634150400000|2021-10-13 18:40:00|16909|16906|16847|16838|16911|16908|16843|16835|31989
1634150700000|2021-10-13 18:45:00|16845|16839|16874|16868|16876|16871|16840|16830|46886
1634151000000|2021-10-13 18:50:00|16875|16869|16892|16888|16896|16892|16868|16865|25582
1634151300000|2021-10-13 18:55:00|16891|16886|16889|16885|16908|16904|16881|16877|43706
1634151600000|2021-10-13 19:00:00|16885|16884|16875|16874|16905|16901|16872|16867|42759
1634151900000|2021-10-13 19:05:00|16876|16875|16912|16909|16912|16911|16862|16854|36266
1634152200000|2021-10-13 19:10:00|16911|16906|16900|16897|16913|16911|16896|16895|59801
1634152500000|2021-10-13 19:15:00|16897|16896|16900|16896|16907|16905|16895|16892|53349
1634152800000|2021-10-13 19:20:00|16901|16897|16905|16902|16912|16911|16895|16894|31619
1634153100000|2021-10-13 19:25:00|16904|16901|16886|16883|16913|16912|16881|16880|92346
1634153400000|2021-10-13 19:30:00|16885|16882|16907|16902|16916|16913|16882|16879|85818
1634153700000|2021-10-13 19:35:00|16906|16903|16907|16904|16935|16934|16902|16900|67296
1634154000000|2021-10-13 19:40:00|16908|16905|16891|16887|16918|16916|16885|16879|78432
1634154300000|2021-10-13 19:45:00|16890|16886|16890|16882|16910|16907|16884|16876|97807
1634154600000|2021-10-13 19:50:00|16889|16881|16900|16896|16905|16903|16879|16870|94739
1634154900000|2021-10-13 19:55:00|16901|16897|16878|16875|16901|16899|16865|16863|223573
1634155200000|2021-10-13 20:00:00|16879|16876|16895|16830|16993|16896|16879|16830|75887
1634155500000|2021-10-13 20:05:00||16878||16830||16878||16830|9663
1634155800000|2021-10-13 20:10:00||16878||16805||16878||16805|10
1634156100000|2021-10-13 20:15:00|16879|16826|16895|16872|16895|16872|16879|16826|103
1634156400000|2021-10-13 20:20:00||16873||16872||16873||16872|55
1634156700000|2021-10-13 20:25:00|||||||||510
1634157000000|2021-10-13 20:30:00||16870||16845||16870||16845|562
1634157300000|2021-10-13 20:35:00||16874||16874||16874||16874|6
1634157600000|2021-10-13 20:40:00|||||||||14
1634157900000|2021-10-13 20:45:00||16880||16880||16880||16880|2
1634158200000|2021-10-13 20:50:00|16880|16874|16880|16874|16880|16874|16880|16874|256
1634158500000|2021-10-13 20:55:00|16877|16850|16877|16864|16877|16876|16877|16850|156
1634158800000|2021-10-13 21:00:00|16880|16876|16880|16876|16880|16876|16880|16850|300
1634159400000|2021-10-13 21:10:00|||||||||32
1634159700000|2021-10-13 21:15:00|16899|16880|16880|16874|16899|16880|16880|16850|653
1634160000000|2021-10-13 21:20:00|16878|16850|16878|16874|16878|16874|16878|16850|3
1634160300000|2021-10-13 21:25:00|||||||||5
1634160600000|2021-10-13 21:30:00|16880||16880||16880||16880||52
1634160900000|2021-10-13 21:35:00|||||||||10
1634161200000|2021-10-13 21:40:00|||||||||46
1634161500000|2021-10-13 21:45:00||16850||16875||16875||16850|270
1634162100000|2021-10-13 21:55:00|||||||||16
1634162400000|2021-10-13 22:00:00||16850||16850||16850||16850|0
1634162700000|2021-10-13 22:05:00|16899|16873|16899|16873|16899|16873|16899|16873|114
1634163000000|2021-10-13 22:10:00|16919|16889|16919|16889|16919|16889|16919|16889|1
1634163300000|2021-10-13 22:15:00|||||||||1
1634163600000|2021-10-13 22:20:00||16875||16898||16898||16875|1
1634164200000|2021-10-13 22:30:00|16909||16909||16909||16909||7
1634164500000|2021-10-13 22:35:00|16919|16876|16903|16876|16919|16876|16903|16876|0
1634164800000|2021-10-13 22:40:00|||||||||1
1634165100000|2021-10-13 22:45:00|||||||||100
1634165400000|2021-10-13 22:50:00||16899||16899||16899||16899|96
1634165700000|2021-10-13 22:55:00|||||||||11
1634166600000|2021-10-13 23:10:00|||||||||1
1634166900000|2021-10-13 23:15:00|16919||16919||16919||16919||28
1634167200000|2021-10-13 23:20:00|||||||||106
1634168400000|2021-10-13 23:40:00||16877||16877||16877||16877|0
1634169000000|2021-10-13 23:50:00||16898||16877||16898||16877|5
1634169300000|2021-10-13 23:55:00|||||||||9
1634198400000|2021-10-14 08:00:00|17040|16926|17100|16902|17229|16926|17040|16648|0
1634198700000|2021-10-14 08:05:00|17109|16911|17118|16902|17118|16911|17100|16902|0
1634199000000|2021-10-14 08:10:00|17109|16911|17109|16920|17109|16920|17109|16911|0
1634199300000|2021-10-14 08:15:00|17118||17118||17118||17118||0
1634199600000|2021-10-14 08:20:00|17250|16911|17455|16911|17455|16911|17248|16911|10
1634199900000|2021-10-14 08:25:00|17279|16920|17154|16938|17455|17018|17136|16920|10
1634200200000|2021-10-14 08:30:00|17145|16965|17154|16947|17154|16965|17145|16665|1
1634200500000|2021-10-14 08:35:00|17247|16956|17163|16956|17247|16983|17163|16665|0
1634200800000|2021-10-14 08:40:00|17152|17022|17163|16800|17163|17022|17152|16800|12
1634201100000|2021-10-14 08:45:00|17247|16929|17154|17001|17247|17001|17154|16800|0
1634201400000|2021-10-14 08:50:00|17250|17100|17181|16974|17250|17100|17139|16662|124
1634202000000|2021-10-14 09:00:00|17172|16938|17163|16965|17250|16965|17163|16938|0
1634202300000|2021-10-14 09:05:00|17172|16938|17136|16956|17250|16983|17136|16938|0
1634202600000|2021-10-14 09:10:00||16965||16956||16983||16956|0
1634202900000|2021-10-14 09:15:00|17127|16965|17127|16965|17250|16965|17127|16956|0
1634203200000|2021-10-14 09:20:00|17148|16956|17127|16965|17148|16965|17127|16956|0
1634203800000|2021-10-14 09:30:00|17250|16956|17127|16956|17250|16965|17127|16956|0
1634204100000|2021-10-14 09:35:00|17250|16965|17127|16965|17250|16965|17127|16956|0
1634204400000|2021-10-14 09:40:00|17126|16956|17126|16947|17126|16956|17126|16947|0
1634204700000|2021-10-14 09:45:00|17118||17117||17118||17117||0
1634205300000|2021-10-14 09:55:00||16956||16947||16956||16947|0
1634205600000|2021-10-14 10:00:00||16974||16938||16974||16938|0
1634206200000|2021-10-14 10:10:00||16947||16947||16974||16938|0
1634206500000|2021-10-14 10:15:00||16974||16938||16974||16938|0
1634206800000|2021-10-14 10:20:00||17000||17000||17000||17000|0
1634208000000|2021-10-14 10:40:00|17127||17117||17127||17117||1
1634208600000|2021-10-14 10:50:00|17127||17126||17127||17126||0
1634209200000|2021-10-14 11:00:00|17019|17019|17100|17000|17100|17029|17019|17000|387
1634209500000|2021-10-14 11:05:00|17050|17035|17030|17000|17050|17035|17030|17000|110
1634209800000|2021-10-14 11:10:00|||||||||212
1634210100000|2021-10-14 11:15:00|17025|17003|17030|17001|17030|17003|17025|17000|80
1634210400000|2021-10-14 11:20:00|||||||||6
1634210700000|2021-10-14 11:25:00|||||||||5
1634211300000|2021-10-14 11:35:00|||||||||46
1634211600000|2021-10-14 11:40:00||17007||17005||17007||17001|100
1634211900000|2021-10-14 11:45:00|17040|17010|17055|17020|17055|17040|17040|17001|1028
1634212200000|2021-10-14 11:50:00|17044|17001|17055|16965|17055|17001|17044|16958|95
1634212500000|2021-10-14 11:55:00|17010|16958|17055|17015|17055|17015|17010|16958|153
1634212800000|2021-10-14 12:00:00|17030|17038|17030|17003|17030|17038|17030|17003|1573
1634213100000|2021-10-14 12:05:00|17055|17000|17055|17025|17055|17025|17055|17000|406
1634213400000|2021-10-14 12:10:00|||||||||174
1634213700000|2021-10-14 12:15:00||17010||17003||17010||17000|231
1634214000000|2021-10-14 12:20:00|||||||||249
1634214300000|2021-10-14 12:25:00||17029||17029||17029||17029|0
1634214600000|2021-10-14 12:30:00|||||||||211
1634214900000|2021-10-14 12:35:00|||||||||14
1634215200000|2021-10-14 12:40:00|17031||17055||17055||17031||786
1634215500000|2021-10-14 12:45:00|17050|17003|17029|17003|17055|17003|17025|17003|503
1634215800000|2021-10-14 12:50:00|||||||||85
1634216100000|2021-10-14 12:55:00|17040|17012|17040|17012|17050|17030|17030|17012|435
1634216400000|2021-10-14 13:00:00|17055|17019|17121|17075|17121|17100|17055|17019|3352
1634216700000|2021-10-14 13:05:00|17100||17121||17121||17100||22
1634217000000|2021-10-14 13:10:00|17109|17087|17100|17052|17121|17120|17100|17010|3824
1634217300000|2021-10-14 13:15:00|17050|17028|17100|17019|17100|17028|17050|17010|1240
1634217600000|2021-10-14 13:20:00|17083|17010|17100|17010|17100|17010|17083|17010|269
1634217900000|2021-10-14 13:25:00|17093|17004|17100|17004|17100|17070|17093|17000|338
1634218200000|2021-10-14 13:30:00|17118|17005|17093|17076|17168|17147|17089|17005|95719
1634218500000|2021-10-14 13:35:00|17089|17075|17017|17003|17150|17126|17017|17003|50251
1634218800000|2021-10-14 13:40:00|17016|17000|17136|17118|17136|17118|16992|16976|53581
1634219100000|2021-10-14 13:45:00|17138|17132|17083|17070|17152|17143|17073|17060|72883
1634219400000|2021-10-14 13:50:00|17077|17065|17044|17027|17084|17076|17030|17011|49732
1634219700000|2021-10-14 13:55:00|17045|17028|17115|17102|17125|17109|17045|17028|18507
1634220000000|2021-10-14 14:00:00|17117|17103|17176|17167|17176|17167|17100|17087|38814
1634220300000|2021-10-14 14:05:00|17177|17168|17135|17120|17178|17173|17097|17090|16276
1634220600000|2021-10-14 14:10:00|17137|17121|17180|17174|17185|17177|17130|17120|20764
1634220900000|2021-10-14 14:15:00|17187|17175|17219|17212|17219|17213|17173|17160|9472
1634221200000|2021-10-14 14:20:00|17222|17213|17220|17209|17233|17229|17197|17188|18777
1634221500000|2021-10-14 14:25:00|17225|17210|17219|17207|17238|17228|17207|17197|19545
1634221800000|2021-10-14 14:30:00|17220|17208|17194|17184|17240|17232|17191|17179|26233
1634222100000|2021-10-14 14:35:00|17186|17186|17203|17193|17211|17195|17169|17163|13945
1634222400000|2021-10-14 14:40:00|17209|17194|17179|17165|17210|17200|17172|17161|14542
1634222700000|2021-10-14 14:45:00|17178|17166|17217|17211|17217|17211|17175|17166|10469
1634223000000|2021-10-14 14:50:00|17218|17212|17209|17199|17233|17224|17199|17190|12823
1634223300000|2021-10-14 14:55:00|17208|17200|17197|17187|17224|17216|17195|17186|18175
1634223600000|2021-10-14 15:00:00|17195|17182|17181|17170|17208|17200|17177|17166|11567
1634223900000|2021-10-14 15:05:00|17180|17169|17168|17157|17180|17170|17149|17140|8933
1634224200000|2021-10-14 15:10:00|17166|17158|17131|17122|17174|17168|17126|17119|11237
1634224500000|2021-10-14 15:15:00|17130|17123|17148|17141|17157|17147|17130|17122|18392
1634224800000|2021-10-14 15:20:00|17147|17142|17166|17160|17174|17165|17141|17136|8836
1634225100000|2021-10-14 15:25:00|17165|17162|17144|17138|17177|17170|17144|17138|8492
1634225400000|2021-10-14 15:30:00|17146|17139|17180|17174|17185|17178|17146|17139|9943
1634225700000|2021-10-14 15:35:00|17174|17171|17204|17196|17220|17208|17158|17152|15217
1634226000000|2021-10-14 15:40:00|17203|17197|17181|17176|17203|17197|17181|17175|6035
1634226300000|2021-10-14 15:45:00|17180|17177|17182|17176|17194|17186|17172|17163|8342
1634226600000|2021-10-14 15:50:00|17184|17174|17189|17181|17202|17192|17173|17163|8255
1634226900000|2021-10-14 15:55:00|17188|17183|17183|17175|17196|17187|17175|17171|6466
1634227200000|2021-10-14 16:00:00|17181|17176|17178|17173|17184|17179|17168|17162|9391
1634227500000|2021-10-14 16:05:00|17177|17174|17151|17146|17178|17174|17148|17146|12733
1634227800000|2021-10-14 16:10:00|17150|17147|17168|17162|17168|17165|17148|17142|11610
1634228100000|2021-10-14 16:15:00|17167|17163|17142|17133|17168|17164|17137|17132|13097
1634228400000|2021-10-14 16:20:00|17143|17136|17141|17135|17144|17140|17134|17129|11275
1634228700000|2021-10-14 16:25:00|17142|17136|17130|17125|17153|17148|17129|17122|10077
1634229000000|2021-10-14 16:30:00|17132|17124|17116|17111|17135|17133|17108|17105|21970
1634229300000|2021-10-14 16:35:00|17118|17112|17106|17101|17126|17120|17103|17100|17734
1634229600000|2021-10-14 16:40:00|17105|17100|17070|17062|17105|17100|17070|17060|35179
1634229900000|2021-10-14 16:45:00|17069|17063|17103|17097|17106|17103|17068|17063|15273
1634230200000|2021-10-14 16:50:00|17102|17098|17092|17087|17103|17098|17081|17080|10469
1634230500000|2021-10-14 16:55:00|17091|17086|17108|17101|17108|17104|17088|17082|21470
1634230800000|2021-10-14 17:00:00|17109|17102|17089|17083|17133|17128|17089|17082|18212
1634231100000|2021-10-14 17:05:00|17090|17084|17083|17078|17103|17099|17079|17078|15513
1634231400000|2021-10-14 17:10:00|17084|17079|17090|17084|17100|17095|17070|17063|15353
1634231700000|2021-10-14 17:15:00|17089|17085|17079|17074|17094|17086|17075|17068|11636
1634232000000|2021-10-14 17:20:00|17083|17075|17067|17062|17083|17077|17067|17062|13139
1634232300000|2021-10-14 17:25:00|17070|17064|17090|17086|17090|17088|17070|17064|17544
1634232600000|2021-10-14 17:30:00|17092|17087|17091|17087|17106|17101|17086|17083|21613
1634232900000|2021-10-14 17:35:00|17092|17088|17095|17090|17106|17100|17092|17088|16171
1634233200000|2021-10-14 17:40:00|17097|17091|17120|17114|17124|17118|17097|17091|8501
1634233500000|2021-10-14 17:45:00|17119|17115|17141|17134|17142|17135|17118|17114|10079
1634233800000|2021-10-14 17:50:00|17140|17133|17135|17128|17140|17133|17122|17119|16926
1634234100000|2021-10-14 17:55:00|17134|17127|17130|17126|17142|17136|17122|17117|8562
1634234400000|2021-10-14 18:00:00|17129|17124|17106|17100|17130|17125|17105|17098|13480
1634234700000|2021-10-14 18:05:00|17105|17101|17113|17108|17116|17111|17103|17097|14394
1634235000000|2021-10-14 18:10:00|17116|17109|17125|17121|17136|17126|17116|17109|13370
1634235300000|2021-10-14 18:15:00|17124|17120|17139|17134|17140|17134|17121|17119|10716
1634235600000|2021-10-14 18:20:00|17143|17135|17131|17127|17143|17136|17128|17123|13526
1634235900000|2021-10-14 18:25:00|17130|17126|17142|17139|17144|17139|17125|17118|8093
1634236200000|2021-10-14 18:30:00|17141|17138|17122|17118|17141|17138|17119|17115|13360
1634236500000|2021-10-14 18:35:00|17123|17119|17130|17127|17138|17130|17107|17100|11304
1634236800000|2021-10-14 18:40:00|17129|17126|17134|17129|17144|17136|17124|17120|28509
1634237100000|2021-10-14 18:45:00|17133|17130|17135|17128|17139|17132|17123|17117|16261
1634237400000|2021-10-14 18:50:00|17134|17129|17130|17125|17139|17137|17128|17125|15375
1634237700000|2021-10-14 18:55:00|17131|17126|17130|17127|17144|17139|17129|17125|17608
1634238000000|2021-10-14 19:00:00|17132|17128|17128|17125|17134|17129|17120|17116|18722
1634238300000|2021-10-14 19:05:00|17129|17126|17108|17105|17134|17129|17106|17104|19943
1634238600000|2021-10-14 19:10:00|17107|17104|17105|17101|17114|17107|17095|17091|14693
1634238900000|2021-10-14 19:15:00|17108|17102|17114|17112|17118|17114|17095|17092|20531
1634239200000|2021-10-14 19:20:00|17113|17110|17097|17094|17115|17113|17092|17087|21149
1634239500000|2021-10-14 19:25:00|17098|17095|17104|17100|17123|17119|17098|17095|23875
1634239800000|2021-10-14 19:30:00|17103|17101|17124|17122|17130|17127|17102|17100|27443
1634240100000|2021-10-14 19:35:00|17123|17121|17115|17112|17128|17124|17103|17102|35976
1634240400000|2021-10-14 19:40:00|17119|17113|17118|17116|17124|17122|17112|17106|38100
1634240700000|2021-10-14 19:45:00|17117|17117|17115|17113|17119|17118|17105|17102|50750
1634241000000|2021-10-14 19:50:00|17118|17114|17141|17139|17150|17148|17112|17111|71836
1634241300000|2021-10-14 19:55:00|17140|17138|17151|17148|17167|17161|17132|17131|127133
1634241600000|2021-10-14 20:00:00|17149|17146|17174|17050|17191|17146|17149|17050|48077
1634241900000|2021-10-14 20:05:00|17140|17053|17140|17056|17140|17056|17140|17053|2211
1634242200000|2021-10-14 20:10:00|17174|17100|17140|17056|17174|17100|17140|17056|10324
1634242500000|2021-10-14 20:15:00|17174|17140|17174|17140|17174|17140|17174|17140|425
1634242800000|2021-10-14 20:20:00|||||||||1814
1634243100000|2021-10-14 20:25:00||17151||17151||17151||17151|21
1634243400000|2021-10-14 20:30:00|||||||||1
1634243700000|2021-10-14 20:35:00|||||||||101
1634244000000|2021-10-14 20:40:00|||||||||10
1634244900000|2021-10-14 20:55:00|||||||||10758
1634245800000|2021-10-14 21:10:00|||||||||13
1634246100000|2021-10-14 21:15:00|||||||||100
1634247300000|2021-10-14 21:35:00|||||||||100
1634247600000|2021-10-14 21:40:00||17152||17152||17152||17152|20
1634248500000|2021-10-14 21:55:00||17151||17151||17151||17151|14
1634250000000|2021-10-14 22:20:00|||||||||50
1634250600000|2021-10-14 22:30:00|||||||||10
1634251800000|2021-10-14 22:50:00|||||||||2
1634253300000|2021-10-14 23:15:00|||||||||84
1634254800000|2021-10-14 23:40:00|||||||||3
1634255400000|2021-10-14 23:50:00|||||||||25
1634284800000|2021-10-15 08:00:00|17325|17127|17325|17200|17470|17200|17262|16800|0
1634285100000|2021-10-15 08:05:00|17334||17334||17334||17325||0
1634285400000|2021-10-15 08:10:00|17325||17325||17334||17325||0
1634285700000|2021-10-15 08:15:00|17316||17307||17316||17307||0
1634286300000|2021-10-15 08:25:00|17334||17307||17470||17307||6
1634286600000|2021-10-15 08:30:00|17470||17316||17470||17298||0
1634286900000|2021-10-15 08:35:00|17307||17307||17470||17298||0
1634287200000|2021-10-15 08:40:00|17470||17470||17470||17307||0
1634287500000|2021-10-15 08:45:00|17343||17470||17470||17334||0
1634287800000|2021-10-15 08:50:00|17343||17470||17470||17316||0
1634288100000|2021-10-15 08:55:00|17343|17208|17316|17200|17470|17208|17307|17200|11
1634288400000|2021-10-15 09:00:00|17470||17316||17470||17316||0
1634289000000|2021-10-15 09:10:00|17470||17307||17470||17307||0
1634289300000|2021-10-15 09:15:00|17470||17316||17470||17307||0
1634289600000|2021-10-15 09:20:00|17307||17325||17470||17307||0
1634289900000|2021-10-15 09:25:00|17470||17470||17470||17316||0
1634290200000|2021-10-15 09:30:00|17316||17325||17470||17316||0
1634290500000|2021-10-15 09:35:00|17316||17307||17470||17307||0
1634290800000|2021-10-15 09:40:00|17470|17145|17470|16800|17470|17145|17307|16800|0
1634291100000|2021-10-15 09:45:00|17298|17109|17307|17136|17470|17136|17298|16800|0
1634291700000|2021-10-15 09:55:00|17470|17109|17470|17136|17470|17136|17298|17109|0
1634292000000|2021-10-15 10:00:00|17343||17470||17470||17316||0
1634292300000|2021-10-15 10:05:00|17343|17127|17307|17118|17470|17127|17307|16800|0
1634292600000|2021-10-15 10:10:00|17470|17127|17316|17127|17470|17136|17307|16800|0
1634292900000|2021-10-15 10:15:00|17470|17136|17316|17136|17470|17136|17307|17127|0
1634293200000|2021-10-15 10:20:00|17307|17127|17316|17127|17470|17136|17307|17127|0
1634293500000|2021-10-15 10:25:00|17470|17136|17470|17127|17470|17136|17307|16800|0
1634293800000|2021-10-15 10:30:00|17307|17136|17470|17136|17470|17136|17307|16800|0
1634294100000|2021-10-15 10:35:00|17307|17145|17307|17136|17470|17145|17307|17136|0
1634294400000|2021-10-15 10:40:00|17298|17145|17307|17145|17470|17145|17298|17145|0
1634294700000|2021-10-15 10:45:00|17470|17136|17470|17200|17470|17200|17470|17136|0
1634295300000|2021-10-15 10:55:00|17325||17470||17470||17307||0
1634295600000|2021-10-15 11:00:00|17300|17181|17298|17200|17300|17206|17298|17181|402
1634296200000|2021-10-15 11:10:00|17300|17213|17298|17145|17300|17213|17298|17050|95
1634296500000|2021-10-15 11:15:00|17300|17050|17298|17050|17300|17050|17298|17050|0
1634296800000|2021-10-15 11:20:00|17300||17298||17300||17298||0
1634297100000|2021-10-15 11:25:00|17300||17298||17300||17298||0
1634297400000|2021-10-15 11:30:00|17300||17300||17300||17298||0
1634297700000|2021-10-15 11:35:00|17298||17300||17300||17298||0
1634298000000|2021-10-15 11:40:00|17298|17118|17298|17118|17300|17127|17298|17050|0
1634298300000|2021-10-15 11:45:00|17300|17127|17300|17127|17300|17127|17298|17050|0
1634298600000|2021-10-15 11:50:00|17298||17298||17298||17298||0
1634299200000|2021-10-15 12:00:00||17118||17127||17127||17118|46
1634299500000|2021-10-15 12:05:00||17118||17127||17127||17118|0
1634299800000|2021-10-15 12:10:00||17118||17127||17127||17118|0
1634300100000|2021-10-15 12:15:00|17300|17160|17300|17160|17300|17160|17298|17160|0
1634300400000|2021-10-15 12:20:00|17298||17298||17300||17298||0
1634300700000|2021-10-15 12:25:00|17300||17298||17300||17298||933
1634301000000|2021-10-15 12:30:00||17154||17136||17154||17050|0
1634301300000|2021-10-15 12:35:00|17253|17145|17298|17200|17300|17200|17253|17145|105
1634301600000|2021-10-15 12:40:00|17288|17210|17298|17200|17300|17210|17288|17200|22
1634301900000|2021-10-15 12:45:00|17300|17210|17300|17250|17300|17280|17300|17200|778
1634302500000|2021-10-15 12:55:00|17352||17388||17400||17352||263
1634302800000|2021-10-15 13:00:00|||||||||4
1634303400000|2021-10-15 13:10:00|||||||||3
1634303700000|2021-10-15 13:15:00|17352|17300|17370|17289|17388|17300|17352|17280|1381
1634304000000|2021-10-15 13:20:00|17388||17379||17388||17379||55
1634304300000|2021-10-15 13:25:00|17388|17237|17388|17290|17388|17375|17387|17237|312
1634304600000|2021-10-15 13:30:00|17387|17258|17400|17373|17400|17373|17327|17258|11743
1634304900000|2021-10-15 13:35:00|17393|17374|17428|17415|17450|17437|17386|17363|31588
1634305200000|2021-10-15 13:40:00|17426|17418|17447|17437|17470|17457|17402|17385|17536
1634305500000|2021-10-15 13:45:00|17446|17438|17465|17452|17472|17463|17407|17399|29101
1634305800000|2021-10-15 13:50:00|17461|17450|17447|17434|17485|17476|17441|17431|20921
1634306100000|2021-10-15 13:55:00|17450|17431|17529|17518|17530|17518|17428|17420|27268
1634306400000|2021-10-15 14:00:00|17528|17516|17537|17523|17538|17535|17492|17488|34152
1634306700000|2021-10-15 14:05:00|17536|17535|17572|17561|17575|17564|17536|17523|18230
1634307000000|2021-10-15 14:10:00|17571|17565|17571|17562|17582|17577|17561|17547|23238
1634307300000|2021-10-15 14:15:00|17570|17561|17580|17573|17582|17580|17561|17553|16736
1634307600000|2021-10-15 14:20:00|17579|17572|17548|17538|17589|17584|17547|17536|11156
1634307900000|2021-10-15 14:25:00|17546|17537|17489|17477|17552|17538|17483|17469|32218
1634308200000|2021-10-15 14:30:00|17488|17475|17535|17516|17541|17518|17487|17472|37557
1634308500000|2021-10-15 14:35:00|17534|17517|17510|17500|17535|17517|17485|17480|7820
1634308800000|2021-10-15 14:40:00|17509|17501|17506|17493|17521|17512|17498|17488|11386
1634309100000|2021-10-15 14:45:00|17510|17494|17555|17544|17556|17548|17510|17494|19176
1634309400000|2021-10-15 14:50:00|17554|17545|17504|17496|17554|17549|17494|17487|6936
1634309700000|2021-10-15 14:55:00|17503|17490|17489|17483|17512|17501|17480|17473|9916
1634310000000|2021-10-15 15:00:00|17488|17482|17510|17502|17510|17503|17483|17476|7607
1634310300000|2021-10-15 15:05:00|17513|17503|17513|17504|17522|17517|17493|17490|8548
1634310600000|2021-10-15 15:10:00|17511|17499|17530|17522|17543|17530|17502|17497|12326
1634310900000|2021-10-15 15:15:00|17534|17523|17546|17539|17552|17545|17529|17517|10787
1634311200000|2021-10-15 15:20:00|17545|17540|17544|17539|17555|17549|17539|17535|4066
1634311500000|2021-10-15 15:25:00|17545|17540|17533|17525|17551|17543|17522|17514|10915
1634311800000|2021-10-15 15:30:00|17532|17526|17542|17536|17549|17545|17532|17526|4394
1634312100000|2021-10-15 15:35:00|17544|17537|17540|17538|17551|17547|17539|17534|5827
1634312400000|2021-10-15 15:40:00|17541|17537|17525|17516|17547|17544|17525|17515|11703
1634312700000|2021-10-15 15:45:00|17528|17517|17539|17528|17546|17539|17525|17517|4354
1634313000000|2021-10-15 15:50:00|17542|17529|17540|17532|17542|17535|17516|17509|7331
1634313300000|2021-10-15 15:55:00|17541|17534|17538|17531|17547|17543|17534|17529|5210
1634313600000|2021-10-15 16:00:00|17537|17530|17577|17573|17580|17577|17532|17530|11036
1634313900000|2021-10-15 16:05:00|17575|17572|17582|17579|17590|17588|17563|17561|9589
1634314200000|2021-10-15 16:10:00|17581|17576|17608|17604|17609|17605|17577|17574|9913
1634314500000|2021-10-15 16:15:00|17606|17605|17590|17585|17615|17612|17589|17581|10075
1634314800000|2021-10-15 16:20:00|17588|17584|17581|17575|17597|17591|17573|17568|5417
1634315100000|2021-10-15 16:25:00|17578|17574|17577|17571|17586|17578|17570|17562|5931
1634315400000|2021-10-15 16:30:00|17578|17572|17534|17528|17587|17582|17533|17527|7834
1634315700000|2021-10-15 16:35:00|17535|17529|17526|17522|17540|17536|17518|17515|18101
1634316000000|2021-10-15 16:40:00|17529|17523|17564|17558|17570|17562|17529|17523|7019
1634316300000|2021-10-15 16:45:00|17562|17559|17571|17567|17577|17574|17562|17557|34631
1634316600000|2021-10-15 16:50:00|17576|17568|17585|17577|17592|17587|17572|17568|26365
1634316900000|2021-10-15 16:55:00|17587|17578|17598|17594|17600|17597|17587|17578|5296
1634317200000|2021-10-15 17:00:00|17599|17595|17599|17594|17619|17612|17596|17594|20208
1634317500000|2021-10-15 17:05:00|17598|17595|17618|17612|17623|17616|17595|17590|7774
1634317800000|2021-10-15 17:10:00|17617|17613|17597|17594|17618|17613|17592|17591|7413
1634318100000|2021-10-15 17:15:00|17598|17595|17610|17600|17611|17602|17596|17590|7025
1634318400000|2021-10-15 17:20:00|17607|17599|17597|17591|17610|17603|17596|17590|3467
1634318700000|2021-10-15 17:25:00|17600|17594|17618|17615|17621|17617|17600|17594|9671
1634319000000|2021-10-15 17:30:00|17620|17616|17630|17625|17631|17627|17618|17615|15396
1634319300000|2021-10-15 17:35:00|17629|17626|17648|17641|17656|17650|17626|17622|17474
1634319600000|2021-10-15 17:40:00|17647|17642|17665|17657|17665|17657|17643|17641|12233
1634319900000|2021-10-15 17:45:00|17660|17658|17666|17661|17668|17663|17653|17650|13122
1634320200000|2021-10-15 17:50:00|17665|17660|17706|17702|17715|17708|17662|17660|37554
1634320500000|2021-10-15 17:55:00|17707|17706|17691|17685|17707|17706|17682|17675|22198
1634320800000|2021-10-15 18:00:00|17692|17686|17737|17729|17739|17729|17692|17686|22126
1634321100000|2021-10-15 18:05:00|17734|17730|17745|17742|17760|17754|17732|17729|12816
1634321400000|2021-10-15 18:10:00|17744|17740|17740|17733|17748|17744|17724|17722|13458
1634321700000|2021-10-15 18:15:00|17743|17734|17761|17755|17772|17770|17743|17734|27228
1634322000000|2021-10-15 18:20:00|17764|17758|17770|17766|17780|17776|17761|17755|20897
1634322300000|2021-10-15 18:25:00|17769|17765|17768|17764|17774|17770|17760|17751|13038
1634322600000|2021-10-15 18:30:00|17770|17765|17739|17734|17772|17769|17732|17727|11692
1634322900000|2021-10-15 18:35:00|17738|17735|17736|17732|17743|17737|17730|17725|9947
1634323200000|2021-10-15 18:40:00|17732|17731|17720|17717|17735|17731|17714|17706|13836
1634323500000|2021-10-15 18:45:00|17722|17713|17739|17730|17740|17732|17713|17710|26187
1634323800000|2021-10-15 18:50:00|17738|17731|17729|17726|17745|17741|17728|17726|16575
1634324100000|2021-10-15 18:55:00|17730|17727|17738|17734|17744|17739|17730|17726|11044
1634324400000|2021-10-15 19:00:00|17737|17733|17718|17714|17740|17736|17718|17713|18283
1634324700000|2021-10-15 19:05:00|17717|17713|17718|17713|17724|17718|17712|17703|8717
1634325000000|2021-10-15 19:10:00|17719|17714|17719|17712|17724|17721|17705|17698|12747
1634325300000|2021-10-15 19:15:00|17718|17710|17705|17698|17730|17723|17697|17688|16074
1634325600000|2021-10-15 19:20:00|17703|17697|17694|17690|17703|17697|17674|17666|21938
1634325900000|2021-10-15 19:25:00|17693|17689|17690|17685|17704|17700|17690|17682|14998
1634326200000|2021-10-15 19:30:00|17687|17682|17674|17670|17687|17682|17662|17654|49974
1634326500000|2021-10-15 19:35:00|17673|17668|17677|17672|17681|17677|17659|17654|32764
1634326800000|2021-10-15 19:40:00|17676|17671|17655|17648|17681|17673|17647|17643|55582
1634327100000|2021-10-15 19:45:00|17650|17647|17613|17605|17655|17649|17612|17604|49187
1634327400000|2021-10-15 19:50:00|17612|17604|17605|17600|17619|17616|17596|17595|71880
1634327700000|2021-10-15 19:55:00|17606|17601|17586|17584|17610|17605|17576|17570|208400
1634328000000|2021-10-15 20:00:00|17591|17583|17800|17488|17850|17584|17591|17480|52163
1634328300000|2021-10-15 20:05:00|17742|17528|17742|17528|17742|17528|17742|17528|6729
1634328600000|2021-10-15 20:10:00|||||||||1
1634328900000|2021-10-15 20:15:00|17649|17554|17645|17554|17649|17554|17645|17554|1
1634329200000|2021-10-15 20:20:00|||||||||16
1634329500000|2021-10-15 20:25:00|||||||||18
1634329800000|2021-10-15 20:30:00|||||||||10
1634330100000|2021-10-15 20:35:00|||||||||9
1634330400000|2021-10-15 20:40:00|||||||||13
1634330700000|2021-10-15 20:45:00|||||||||10
1634331000000|2021-10-15 20:50:00||17508||17508||17508||17508|12279
1634331300000|2021-10-15 20:55:00||17551||17551||17551||17551|0
1634544000000|2021-10-18 08:00:00|17607|17476|17658|17383|17980|17487|17607|17383|33
1634544300000|2021-10-18 08:05:00||17487||17383||17487||17383|30
1634544600000|2021-10-18 08:10:00|17649|17487|17658|17487|17980|17487|17649|17383|0
1634544900000|2021-10-18 08:15:00||17383||17383||17487||17383|0
1634545200000|2021-10-18 08:20:00||17487||17487||17487||17383|1
1634545500000|2021-10-18 08:25:00||17383||17370||17487||17370|0
1634545800000|2021-10-18 08:30:00|17649||17640||17649||17640||0
1634546100000|2021-10-18 08:35:00||17442||17469||17469||17370|1
1634546400000|2021-10-18 08:40:00|17631|17370|17640|17342|17980|17469|17631|17342|0
1634546700000|2021-10-18 08:45:00||17442||17342||17442||17342|0
1634547300000|2021-10-18 08:55:00|17631|17433|17640|17460|17980|17469|17631|16800|0
1634547600000|2021-10-18 09:00:00|17980|17451|17640|17442|17980|17460|17640|17424|0
1634547900000|2021-10-18 09:05:00|17622|17424|17631|17442|17980|17451|17613|16800|0
1634548200000|2021-10-18 09:10:00|17622|17451|17622|17442|17622|17451|17622|17442|0
1634548500000|2021-10-18 09:15:00|17980|17433|17622|17442|17980|17442|17622|17424|0
1634548800000|2021-10-18 09:20:00||17460||17460||17460||17460|0
1634549100000|2021-10-18 09:25:00|17980||17649||17980||17622||0
1634549400000|2021-10-18 09:30:00|17640|17487|17640|17496|17980|17505|17631|17478|0
1634549700000|2021-10-18 09:35:00|17649|17505|17640|17505|17658|17505|17640|17487|0
1634550000000|2021-10-18 09:40:00|17631|17487|17631|17505|17649|17505|17622|17487|0
1634550300000|2021-10-18 09:45:00|17640|17487|17631|17496|17640|17496|17631|17487|0
1634550600000|2021-10-18 09:50:00|17640|17505|17640|17514|17640|17514|17631|17505|0
1634550900000|2021-10-18 09:55:00|17586|17505|17559|17460|17700|17505|17559|17460|8
1634551200000|2021-10-18 10:00:00|17560|17451|17565|17433|17980|17460|17559|17433|30
1634551500000|2021-10-18 10:05:00|17586||17555||17586||17555||0
1634551800000|2021-10-18 10:10:00|17577|17424|17555|17424|17577|17424|17555|17424|0
1634552100000|2021-10-18 10:15:00|17556|17406|17556|17415|17556|17415|17556|17406|0
1634552700000|2021-10-18 10:25:00|17555||17555||17586||17555||0
1634553000000|2021-10-18 10:30:00|17577|17424|17555|17424|17577|17433|17555|17415|0
1634553300000|2021-10-18 10:35:00|17577|17433|17570|17433|17586|17433|17555|17433|0
1634553600000|2021-10-18 10:40:00|17586||17570||17586||17570||0
1634553900000|2021-10-18 10:45:00|17577||17575||17586||17572||0
1634554200000|2021-10-18 10:50:00|17586||17576||17586||17574||0
1634554500000|2021-10-18 10:55:00|17578|17424|17575|17424|17586|17433|17575|17415|0
1634554800000|2021-10-18 11:00:00|17571|17498|17571|17498|17578|17500|17571|17498|138
1634555100000|2021-10-18 11:05:00|17575|17510|17640|17498|17727|17511|17570|17498|147
1634555400000|2021-10-18 11:10:00|17631||17640||17727||17631||0
1634555700000|2021-10-18 11:15:00|17727||17703||17727||17703||20
1634556000000|2021-10-18 11:20:00|17702||17649||17727||17622||100
1634556300000|2021-10-18 11:25:00|17575|17500|17727|17500|17727|17500|17575|17500|8
1634556600000|2021-10-18 11:30:00|17649||17727||17727||17640||0
1634556900000|2021-10-18 11:35:00|17600||17640||17727||17600||0
1634557200000|2021-10-18 11:40:00|17631||17640||17727||17631||4
1634557500000|2021-10-18 11:45:00|17762|17551|17639|17578|17762|17578|17639|17551|608
1634557800000|2021-10-18 11:50:00|17649||17639||17649||17639||1211
1634558100000|2021-10-18 11:55:00|17762|17514|17599|17581|17762|17581|17599|17514|1
1634558400000|2021-10-18 12:00:00|17640|17523|17532|17507|17640|17523|17510|17498|10023
1634558700000|2021-10-18 12:05:00||17508||17508||17508||17508|2
1634559300000|2021-10-18 12:15:00|17542|17532|17542|17532|17542|17532|17542|17532|458
1634559600000|2021-10-18 12:20:00|17604|17550|17657|17560|17762|17560|17604|17550|100
1634559900000|2021-10-18 12:25:00|17592|17520|17658|17520|17658|17520|17592|17520|6770
1634560200000|2021-10-18 12:30:00|17757||17756||17757||17756||1
1634560800000|2021-10-18 12:40:00|17658||17657||17756||17657||0
1634561100000|2021-10-18 12:45:00|17598||17619||17657||17598||300
1634561400000|2021-10-18 12:50:00|17588|17541|17631|17520|17631|17550|17585|17520|1028
1634561700000|2021-10-18 12:55:00|17608|17508|17608|17508|17608|17508|17608|17508|301
1634562000000|2021-10-18 13:00:00|17622|17521|17621|17521|17631|17521|17613|17521|6
1634562300000|2021-10-18 13:05:00|||||||||112
1634562600000|2021-10-18 13:10:00|17570||17570||17570||17570||33
1634562900000|2021-10-18 13:15:00|17569||17550||17600||17550||132
1634563200000|2021-10-18 13:20:00|17613||17649||17710||17569||101
1634563500000|2021-10-18 13:25:00|17695|17523|17591|17521|17800|17523|17559|17521|2969
1634563800000|2021-10-18 13:30:00|17590|17522|17489|17469|17590|17540|17471|17450|43727
1634564100000|2021-10-18 13:35:00|17488|17463|17501|17485|17526|17508|17438|17421|11110
1634564400000|2021-10-18 13:40:00|17500|17486|17588|17568|17589|17569|17489|17466|8241
1634564700000|2021-10-18 13:45:00|17585|17569|17636|17619|17652|17644|17570|17552|11411
1634565000000|2021-10-18 13:50:00|17635|17620|17595|17577|17636|17620|17582|17571|8909
1634565300000|2021-10-18 13:55:00|17594|17575|17629|17608|17634|17616|17583|17564|13855
1634565600000|2021-10-18 14:00:00|17628|17607|17685|17671|17698|17685|17604|17598|18808
1634565900000|2021-10-18 14:05:00|17683|17672|17645|17629|17683|17674|17623|17620|17163
1634566200000|2021-10-18 14:10:00|17644|17626|17611|17600|17644|17626|17580|17571|8283
1634566500000|2021-10-18 14:15:00|17613|17599|17611|17596|17615|17603|17565|17559|18188
1634566800000|2021-10-18 14:20:00|17610|17595|17635|17618|17637|17618|17583|17574|20349
1634567100000|2021-10-18 14:25:00|17633|17619|17699|17684|17700|17690|17632|17618|44707
1634567400000|2021-10-18 14:30:00|17700|17685|17719|17707|17730|17717|17684|17664|25622
1634567700000|2021-10-18 14:35:00|17718|17704|17735|17725|17748|17738|17695|17691|8631
1634568000000|2021-10-18 14:40:00|17733|17728|17760|17750|17763|17752|17724|17712|17223
1634568300000|2021-10-18 14:45:00|17759|17751|17730|17722|17765|17757|17723|17713|16208
1634568600000|2021-10-18 14:50:00|17729|17720|17691|17682|17729|17722|17681|17669|12200
1634568900000|2021-10-18 14:55:00|17696|17683|17681|17669|17697|17689|17673|17663|16114
1634569200000|2021-10-18 15:00:00|17680|17665|17689|17681|17689|17681|17659|17646|2424
1634569500000|2021-10-18 15:05:00|17687|17680|17694|17684|17706|17700|17682|17677|6384
1634569800000|2021-10-18 15:10:00|17693|17685|17700|17690|17706|17699|17680|17678|7926
1634570100000|2021-10-18 15:15:00|17698|17691|17728|17720|17735|17727|17698|17691|4319
1634570400000|2021-10-18 15:20:00|17726|17718|17727|17722|17738|17735|17713|17705|4991
1634570700000|2021-10-18 15:25:00|17728|17720|17689|17674|17732|17724|17689|17673|6690
1634571000000|2021-10-18 15:30:00|17688|17673|17699|17688|17700|17688|17672|17662|4160
1634571300000|2021-10-18 15:35:00|17695|17689|17655|17647|17706|17693|17650|17641|17711
1634571600000|2021-10-18 15:40:00|17654|17646|17658|17650|17671|17666|17650|17643|6166
1634571900000|2021-10-18 15:45:00|17659|17651|17676|17668|17682|17675|17659|17650|3476
1634572200000|2021-10-18 15:50:00|17675|17667|17686|17679|17690|17683|17665|17658|3318
1634572500000|2021-10-18 15:55:00|17683|17678|17690|17682|17694|17688|17680|17669|2370
1634572800000|2021-10-18 16:00:00|17689|17681|17680|17673|17689|17681|17677|17669|4023
1634573100000|2021-10-18 16:05:00|17679|17672|17669|17656|17681|17677|17667|17654|8904
1634573400000|2021-10-18 16:10:00|17668|17657|17677|17671|17679|17674|17664|17654|3434
1634573700000|2021-10-18 16:15:00|17678|17672|17682|17676|17685|17682|17674|17666|5259
1634574000000|2021-10-18 16:20:00|17681|17675|17688|17682|17692|17688|17677|17666|3804
1634574300000|2021-10-18 16:25:00|17687|17683|17673|17665|17690|17685|17671|17663|5152
1634574600000|2021-10-18 16:30:00|17672|17667|17681|17677|17682|17677|17668|17663|2839
1634574900000|2021-10-18 16:35:00|17680|17675|17670|17663|17680|17675|17660|17653|5296
1634575200000|2021-10-18 16:40:00|17668|17664|17667|17662|17679|17673|17666|17660|2237
1634575500000|2021-10-18 16:45:00|17665|17660|17661|17654|17665|17660|17646|17642|7498
1634575800000|2021-10-18 16:50:00|17658|17653|17647|17643|17658|17653|17642|17635|2778
1634576100000|2021-10-18 16:55:00|17650|17642|17639|17633|17651|17646|17637|17630|6525
1634576400000|2021-10-18 17:00:00|17638|17631|17627|17617|17639|17634|17624|17613|4446
1634576700000|2021-10-18 17:05:00|17626|17616|17637|17631|17641|17634|17622|17614|2701
1634577000000|2021-10-18 17:10:00|17634|17630|17637|17630|17641|17636|17632|17628|1644
1634577300000|2021-10-18 17:15:00|17636|17631|17643|17637|17645|17639|17629|17620|5113
1634577600000|2021-10-18 17:20:00|17644|17638|17646|17639|17654|17648|17642|17638|3113
1634577900000|2021-10-18 17:25:00|17647|17640|17653|17648|17659|17655|17647|17640|4970
1634578200000|2021-10-18 17:30:00|17652|17649|17650|17644|17659|17653|17647|17640|2557
1634578500000|2021-10-18 17:35:00|17649|17641|17652|17647|17657|17651|17646|17640|2642
1634578800000|2021-10-18 17:40:00|17651|17645|17654|17645|17655|17648|17643|17636|3294
1634579100000|2021-10-18 17:45:00|17653|17646|17654|17646|17661|17654|17648|17643|1380
1634579400000|2021-10-18 17:50:00|17653|17643|17648|17643|17658|17653|17644|17640|3973
1634579700000|2021-10-18 17:55:00|17647|17641|17637|17631|17650|17644|17635|17630|3127
1634580000000|2021-10-18 18:00:00|17636|17630|17625|17619|17637|17631|17613|17604|10115
1634580300000|2021-10-18 18:05:00|17623|17621|17640|17636|17640|17636|17623|17619|8926
1634580600000|2021-10-18 18:10:00|17639|17635|17634|17626|17639|17636|17629|17623|8702
1634580900000|2021-10-18 18:15:00|17632|17627|17637|17633|17640|17634|17627|17621|4070
1634581200000|2021-10-18 18:20:00|17636|17632|17629|17625|17636|17632|17623|17619|4609
1634581500000|2021-10-18 18:25:00|17628|17626|17641|17636|17643|17637|17625|17619|4697
1634581800000|2021-10-18 18:30:00|17640|17635|17632|17626|17641|17635|17629|17623|4327
1634582100000|2021-10-18 18:35:00|17633|17627|17615|17610|17634|17629|17609|17602|4511
1634582400000|2021-10-18 18:40:00|17614|17612|17620|17615|17629|17624|17613|17612|3233
1634582700000|2021-10-18 18:45:00|17619|17613|17616|17608|17621|17614|17608|17605|3487
1634583000000|2021-10-18 18:50:00|17618|17609|17631|17623|17632|17628|17616|17608|3201
1634583300000|2021-10-18 18:55:00|17632|17624|17639|17635|17641|17639|17631|17623|5216
1634583600000|2021-10-18 19:00:00|17638|17636|17633|17628|17643|17638|17625|17619|5511
1634583900000|2021-10-18 19:05:00|17634|17630|17635|17630|17635|17632|17625|17620|4298
1634584200000|2021-10-18 19:10:00|17634|17631|17634|17626|17648|17645|17632|17625|5505
1634584500000|2021-10-18 19:15:00|17633|17627|17648|17646|17648|17647|17633|17627|5582
1634584800000|2021-10-18 19:20:00|17647|17645|17651|17646|17655|17651|17641|17636|8867
1634585100000|2021-10-18 19:25:00|17650|17645|17632|17628|17650|17646|17627|17622|8355
1634585400000|2021-10-18 19:30:00|17629|17629|17655|17651|17664|17657|17629|17628|14424
1634585700000|2021-10-18 19:35:00|17654|17652|17673|17669|17673|17672|17653|17651|10393
1634586000000|2021-10-18 19:40:00|17672|17668|17674|17672|17684|17678|17660|17657|9797
1634586300000|2021-10-18 19:45:00|17673|17671|17680|17674|17685|17682|17669|17665|9157
1634586600000|2021-10-18 19:50:00|17692|17675|17694|17691|17708|17703|17680|17671|28964
1634586900000|2021-10-18 19:55:00|17693|17689|17691|17688|17701|17695|17677|17674|55350
1634587200000|2021-10-18 20:00:00|17692|17680|17750|17687|17850|17687|17692|17508|56364
1634587500000|2021-10-18 20:05:00|17687|17544|17687|17545|17687|17545|17687|17544|3884
1634587800000|2021-10-18 20:10:00|||||||||11
1634588100000|2021-10-18 20:15:00|||||||||4
1634588400000|2021-10-18 20:20:00|||||||||9
1634588700000|2021-10-18 20:25:00|||||||||1
1634589000000|2021-10-18 20:30:00|||||||||28
1634589300000|2021-10-18 20:35:00|||||||||1
1634589600000|2021-10-18 20:40:00|||||||||2586
1634589900000|2021-10-18 20:45:00|17682||17682||17682||17682||4
1634590200000|2021-10-18 20:50:00|||||||||21
1634590500000|2021-10-18 20:55:00|||||||||2
1634590800000|2021-10-18 21:00:00||17650||17651||17651||17630|3
1634591100000|2021-10-18 21:05:00|||||||||7
1634591400000|2021-10-18 21:10:00|17680||17682||17682||17680||4
1634592000000|2021-10-18 21:20:00|||||||||1
1634592300000|2021-10-18 21:25:00|||||||||3
1634592600000|2021-10-18 21:30:00||17670||17670||17670||17670|1
1634592900000|2021-10-18 21:35:00|||||||||1
1634593200000|2021-10-18 21:40:00|||||||||25
1634593800000|2021-10-18 21:50:00|||||||||11
1634594100000|2021-10-18 21:55:00||17651||17671||17671||17651|17
1634595000000|2021-10-18 22:10:00||17651||17677||17677||17651|0
1634595600000|2021-10-18 22:20:00|||||||||5
1634596500000|2021-10-18 22:35:00|17699|17682|17699|17677|17699|17682|17699|17677|250
1634596800000|2021-10-18 22:40:00|17698||17698||17698||17698||0
1634597100000|2021-10-18 22:45:00||17651||17680||17680||17651|0
1634597700000|2021-10-18 22:55:00|17680|17651|17680|17651|17680|17651|17680|17651|675
1634598000000|2021-10-18 23:00:00|||||||||1
1634598600000|2021-10-18 23:10:00|||||||||100
1634598900000|2021-10-18 23:15:00|||||||||6
1634599200000|2021-10-18 23:20:00|||||||||2
1634600100000|2021-10-18 23:35:00|||||||||21
1634600700000|2021-10-18 23:45:00|||||||||1000
1634601000000|2021-10-18 23:50:00|17750||17750||17750||17750||18
1634601300000|2021-10-18 23:55:00|||||||||1
1634630400000|2021-10-19 08:00:00|17799|17653|17980|17495|17980|17653|17799|17495|0
1634630700000|2021-10-19 08:05:00|17850|17613|17847|17640|17980|17640|17847|17495|0
1634631000000|2021-10-19 08:10:00|17980|17495|17980|17495|17980|17495|17980|17495|0
1634631300000|2021-10-19 08:15:00|17850|17649|17850|17649|17850|17649|17850|17649|0
1634631900000|2021-10-19 08:25:00|17980|17495|17980|17495|17980|17649|17847|17495|0
1634632500000|2021-10-19 08:35:00|17850|17640|17847|17640|17850|17640|17847|17640|0
1634632800000|2021-10-19 08:40:00|17980|17495|17980|17495|17980|17649|17847|17495|0
1634633400000|2021-10-19 08:50:00|17811|17649|17850|17649|17850|17649|17802|17649|0
1634634000000|2021-10-19 09:00:00|17838|17495|17838|17640|17838|17649|17802|17495|0
1634634300000|2021-10-19 09:05:00|17811|17649|17838|17649|17838|17649|17811|17640|0
1634635200000|2021-10-19 09:20:00||17640||17640||17649||17640|0
1634635500000|2021-10-19 09:25:00|17829|17649|17829|17649|17838|17649|17820|17038|0
1634635800000|2021-10-19 09:30:00|17980|17640|17838|17649|17980|17649|17793|17640|3
1634636100000|2021-10-19 09:35:00|17820|17689|17838|17649|17980|17689|17820|17640|2
1634637300000|2021-10-19 09:55:00|17980|17750|17847|17750|17980|17750|17847|17750|0
1634637600000|2021-10-19 10:00:00|17838||17980||17980||17820||0
1634637900000|2021-10-19 10:05:00|17847||17847||17847||17847||0
1634638500000|2021-10-19 10:15:00|17802||17829||17980||17802||0
1634638800000|2021-10-19 10:20:00|17980||17829||17980||17829||0
1634639100000|2021-10-19 10:25:00|17802||17838||17980||17802||0
1634639700000|2021-10-19 10:35:00|17829||17829||17829||17829||0
1634640000000|2021-10-19 10:40:00|17980||17829||17980||17802||0
1634640300000|2021-10-19 10:45:00|17980||17838||17980||17829||0
1634640900000|2021-10-19 10:55:00|17980|17752|17847|17750|17980|17752|17847|17750|9
1634641200000|2021-10-19 11:00:00|17885||17855||17885||17855||1
1634641500000|2021-10-19 11:05:00|17856||17855||17856||17855||24
1634641800000|2021-10-19 11:10:00|17853||17854||17855||17853||0
1634642700000|2021-10-19 11:25:00||17772||17750||17772||17750|15
1634643000000|2021-10-19 11:30:00||17800||17800||17800||17800|3
1634643300000|2021-10-19 11:35:00|||||||||2
1634644200000|2021-10-19 11:50:00|||||||||1
1634644500000|2021-10-19 11:55:00|||||||||1
1634644800000|2021-10-19 12:00:00|||||||||87
1634645100000|2021-10-19 12:05:00|||||||||15
1634645700000|2021-10-19 12:15:00||17805||17805||17805||17805|0
1634646000000|2021-10-19 12:20:00|17820|17800|17800|17766|17820|17820|17800|17766|327
1634646300000|2021-10-19 12:25:00||17757||17756||17757||17750|36
1634646900000|2021-10-19 12:35:00|||||||||19
1634647500000|2021-10-19 12:45:00|17799||17799||17799||17799||0
1634648100000|2021-10-19 12:55:00|||||||||4
1634648400000|2021-10-19 13:00:00|17798|17790|17799|17756|17799|17790|17798|17756|508
1634648700000|2021-10-19 13:05:00|||||||||528
1634649000000|2021-10-19 13:10:00|17800||17800||17800||17800||20
1634649300000|2021-10-19 13:15:00|17820||17847||17850||17820||16
1634649600000|2021-10-19 13:20:00|17850||17847||17850||17847||97
1634649900000|2021-10-19 13:25:00|17850|17757|17800|17750|17850|17795|17780|17750|890
1634650200000|2021-10-19 13:30:00|17825|17751|17760|17743|17825|17788|17740|17726|35454
1634650500000|2021-10-19 13:35:00|17759|17739|17720|17708|17772|17763|17714|17698|11421
1634650800000|2021-10-19 13:40:00|17726|17711|17755|17739|17775|17761|17713|17696|6883
1634651100000|2021-10-19 13:45:00|17754|17734|17682|17665|17755|17736|17682|17664|13115
1634651400000|2021-10-19 13:50:00|17683|17666|17676|17657|17709|17690|17660|17648|6699
1634651700000|2021-10-19 13:55:00|17675|17658|17664|17651|17685|17681|17646|17633|9227
1634652000000|2021-10-19 14:00:00|17661|17648|17692|17678|17707|17687|17645|17630|7955
1634652300000|2021-10-19 14:05:00|17691|17679|17709|17702|17726|17713|17691|17679|5459
1634652600000|2021-10-19 14:10:00|17706|17696|17710|17696|17727|17714|17696|17688|9620
1634652900000|2021-10-19 14:15:00|17712|17698|17741|17731|17744|17738|17712|17698|7952
1634653200000|2021-10-19 14:20:00|17740|17729|17702|17691|17740|17729|17683|17676|7073
1634653500000|2021-10-19 14:25:00|17701|17689|17676|17665|17701|17690|17668|17660|3374
1634653800000|2021-10-19 14:30:00|17674|17666|17696|17686|17708|17698|17667|17660|5826
1634654100000|2021-10-19 14:35:00|17697|17687|17677|17672|17707|17696|17668|17660|7236
1634654400000|2021-10-19 14:40:00|17676|17673|17679|17669|17700|17695|17671|17666|29358
1634654700000|2021-10-19 14:45:00|17682|17671|17693|17684|17705|17698|17682|17671|3829
1634655000000|2021-10-19 14:50:00|17694|17688|17721|17713|17729|17719|17694|17685|6331
1634655300000|2021-10-19 14:55:00|17725|17714|17741|17733|17750|17745|17722|17714|10291
1634655600000|2021-10-19 15:00:00|17747|17734|17746|17737|17749|17739|17729|17725|3644
1634655900000|2021-10-19 15:05:00|17748|17738|17739|17730|17755|17749|17731|17729|4912
1634656200000|2021-10-19 15:10:00|17738|17729|17739|17730|17744|17738|17726|17718|2443
1634656500000|2021-10-19 15:15:00|17740|17731|17732|17726|17765|17757|17732|17725|6704
1634656800000|2021-10-19 15:20:00|17737|17727|17710|17704|17739|17731|17706|17702|9101
1634657100000|2021-10-19 15:25:00|17712|17705|17709|17701|17717|17710|17697|17690|6795
1634657400000|2021-10-19 15:30:00|17708|17703|17705|17698|17708|17705|17696|17687|3351
1634657700000|2021-10-19 15:35:00|17704|17697|17731|17723|17733|17726|17703|17697|3149
1634658000000|2021-10-19 15:40:00|17732|17724|17739|17734|17742|17734|17729|17721|2055
1634658300000|2021-10-19 15:45:00|17741|17733|17725|17717|17741|17735|17719|17713|3750
1634658600000|2021-10-19 15:50:00|17724|17718|17704|17697|17727|17720|17700|17696|2911
1634658900000|2021-10-19 15:55:00|17703|17696|17682|17675|17704|17699|17680|17673|4784
1634659200000|2021-10-19 16:00:00|17679|17674|17678|17671|17682|17676|17669|17660|3837
1634659500000|2021-10-19 16:05:00|17677|17670|17672|17668|17680|17678|17669|17665|11733
1634659800000|2021-10-19 16:10:00|17671|17669|17672|17664|17675|17670|17658|17651|6924
1634660100000|2021-10-19 16:15:00|17671|17663|17674|17668|17677|17674|17668|17660|1613
1634660400000|2021-10-19 16:20:00|17675|17669|17681|17674|17685|17680|17667|17663|4387
1634660700000|2021-10-19 16:25:00|17680|17671|17690|17685|17704|17701|17678|17670|21424
1634661000000|2021-10-19 16:30:00|17689|17683|17703|17694|17708|17699|17676|17670|18011
1634661300000|2021-10-19 16:35:00|17702|17695|17720|17713|17726|17719|17702|17694|6190
1634661600000|2021-10-19 16:40:00|17723|17715|17735|17730|17735|17730|17721|17714|5017
1634661900000|2021-10-19 16:45:00|17734|17731|17718|17710|17734|17731|17716|17707|2500
1634662200000|2021-10-19 16:50:00|17717|17709|17726|17721|17728|17722|17711|17706|4084
1634662500000|2021-10-19 16:55:00|17728|17722|17743|17738|17744|17739|17727|17721|3603
1634662800000|2021-10-19 17:00:00|17744|17739|17734|17728|17753|17746|17727|17718|5994
1634663100000|2021-10-19 17:05:00|17733|17727|17712|17707|17734|17727|17711|17703|7363
1634663400000|2021-10-19 17:10:00|17711|17708|17701|17695|17712|17710|17696|17689|8361
1634663700000|2021-10-19 17:15:00|17699|17696|17701|17693|17702|17700|17694|17689|4993
1634664000000|2021-10-19 17:20:00|17699|17691|17683|17676|17699|17694|17672|17667|17694
1634664300000|2021-10-19 17:25:00|17681|17677|17671|17666|17681|17677|17670|17664|10321
1634664600000|2021-10-19 17:30:00|17670|17664|17689|17684|17690|17688|17669|17662|4440
1634664900000|2021-10-19 17:35:00|17688|17681|17684|17679|17694|17691|17684|17679|11129
1634665200000|2021-10-19 17:40:00|17686|17681|17699|17695|17704|17698|17680|17676|12750
1634665500000|2021-10-19 17:45:00|17701|17696|17700|17695|17707|17705|17694|17690|6232
1634665800000|2021-10-19 17:50:00|17698|17693|17698|17695|17705|17700|17690|17680|7001
1634666100000|2021-10-19 17:55:00|17697|17693|17696|17688|17700|17694|17691|17686|1503
1634666400000|2021-10-19 18:00:00|17694|17689|17692|17685|17707|17701|17691|17683|3200
1634666700000|2021-10-19 18:05:00|17694|17686|17686|17682|17696|17689|17683|17679|3208
1634667000000|2021-10-19 18:10:00|17687|17681|17683|17677|17690|17685|17681|17675|3000
1634667300000|2021-10-19 18:15:00|17679|17678|17671|17665|17688|17683|17668|17664|4970
1634667600000|2021-10-19 18:20:00|17669|17664|17674|17669|17675|17670|17663|17657|4236
1634667900000|2021-10-19 18:25:00|17672|17670|17687|17682|17689|17685|17671|17667|12904
1634668200000|2021-10-19 18:30:00|17686|17683|17646|17640|17690|17685|17636|17631|13305
1634668500000|2021-10-19 18:35:00|17645|17642|17637|17630|17645|17643|17629|17618|5251
1634668800000|2021-10-19 18:40:00|17636|17632|17641|17637|17642|17639|17630|17626|14430
1634669100000|2021-10-19 18:45:00|17642|17638|17661|17657|17662|17659|17641|17638|4933
1634669400000|2021-10-19 18:50:00|17662|17658|17665|17658|17670|17665|17660|17656|4354
1634669700000|2021-10-19 18:55:00|17664|17659|17667|17659|17673|17666|17660|17656|6395
1634670000000|2021-10-19 19:00:00|17668|17660|17687|17680|17690|17685|17664|17657|11070
1634670300000|2021-10-19 19:05:00|17683|17681|17704|17702|17709|17705|17682|17680|4910
1634670600000|2021-10-19 19:10:00|17703|17701|17710|17705|17719|17715|17702|17698|7260
1634670900000|2021-10-19 19:15:00|17711|17706|17729|17725|17731|17728|17707|17702|8525
1634671200000|2021-10-19 19:20:00|17728|17724|17699|17694|17728|17726|17695|17692|9925
1634671500000|2021-10-19 19:25:00|17698|17693|17707|17703|17709|17706|17696|17690|5890
1634671800000|2021-10-19 19:30:00|17705|17702|17685|17682|17705|17702|17672|17669|8497
1634672100000|2021-10-19 19:35:00|17684|17683|17690|17688|17699|17696|17683|17679|7925
1634672400000|2021-10-19 19:40:00|17689|17687|17688|17683|17693|17689|17681|17680|10078
1634672700000|2021-10-19 19:45:00|17686|17682|17718|17714|17728|17716|17685|17682|14967
1634673000000|2021-10-19 19:50:00|17720|17716|17731|17727|17735|17730|17705|17702|28292
1634673300000|2021-10-19 19:55:00|17730|17725|17735|17731|17735|17733|17719|17714|66487
1634673600000|2021-10-19 20:00:00|17737|17725|17850|17450|17854|17800|17737|17450|47929
1634673900000|2021-10-19 20:05:00|17800||17750||17850||17750||250
1634674200000|2021-10-19 20:10:00||17625||17625||17625||17625|3
1634674500000|2021-10-19 20:15:00|||||||||5
1634674800000|2021-10-19 20:20:00|||||||||26
1634675400000|2021-10-19 20:30:00|||||||||300
1634676000000|2021-10-19 20:40:00||17626||17626||17626||17626|39
1634676300000|2021-10-19 20:45:00|||||||||10
1634676600000|2021-10-19 20:50:00|||||||||3
1634677500000|2021-10-19 21:05:00|||||||||8
1634677800000|2021-10-19 21:10:00|||||||||705
1634678100000|2021-10-19 21:15:00|17749|17731|17749|17731|17749|17731|17749|17731|9
1634678400000|2021-10-19 21:20:00|||||||||7
1634678700000|2021-10-19 21:25:00|||||||||1
1634679000000|2021-10-19 21:30:00|||||||||1
1634679300000|2021-10-19 21:35:00|||||||||1
1634679600000|2021-10-19 21:40:00|||||||||1
1634679900000|2021-10-19 21:45:00|||||||||400
1634680200000|2021-10-19 21:50:00|||||||||1
1634681100000|2021-10-19 22:05:00||17626||17748||17748||17626|151
1634681400000|2021-10-19 22:10:00||17626||17626||17626||17626|935
1634682300000|2021-10-19 22:25:00|||||||||300
1634683200000|2021-10-19 22:40:00|||||||||17
1634684400000|2021-10-19 23:00:00|||||||||100
1634685900000|2021-10-19 23:25:00||17700||17700||17700||17700|5
1634686200000|2021-10-19 23:30:00|||||||||25
1634686500000|2021-10-19 23:35:00|17720|17720|17749|17721|17749|17721|17720|17720|450
1634686800000|2021-10-19 23:40:00|17750||17750||17750||17750||0
1634687100000|2021-10-19 23:45:00|||||||||3
1634716800000|2021-10-20 08:00:00|17838|17586|17800|17613|17838|17640|17762|17586|4
1634717100000|2021-10-20 08:05:00||17631||17613||17631||17613|0
1634717700000|2021-10-20 08:15:00||17604||17604||17604||17604|0
1634718000000|2021-10-20 08:20:00||17613||17631||17640||17613|0
1634718300000|2021-10-20 08:25:00||17640||17631||17640||17631|0
1634718600000|2021-10-20 08:30:00||17640||17631||17640||17631|0
1634718900000|2021-10-20 08:35:00||17640||17631||17640||17631|0
1634719200000|2021-10-20 08:40:00||17640||17631||17640||17631|0
1634719500000|2021-10-20 08:45:00||17649||17631||17649||17631|0
1634720100000|2021-10-20 08:55:00||17622||17694||17716||17622|5
1634720400000|2021-10-20 09:00:00||17676||17703||17703||17676|0
1634721900000|2021-10-20 09:25:00||17694||17694||17694||17694|0
1634722800000|2021-10-20 09:40:00||17676||17703||17703||17676|0
1634723100000|2021-10-20 09:45:00||17712||17712||17712||17712|0
1634724000000|2021-10-20 10:00:00||17729||17730||17730||17721|0
1634724300000|2021-10-20 10:05:00||17721||17728||17731||17721|0
1634724600000|2021-10-20 10:10:00||17721||17726||17730||17721|0
1634724900000|2021-10-20 10:15:00|17794|17721|17800|17658|17800|17729|17794|17649|97
1634725200000|2021-10-20 10:20:00||17649||17649||17658||17649|0
1634725500000|2021-10-20 10:25:00||17595||17631||17649||17595|0
1634725800000|2021-10-20 10:30:00||17622||17622||17649||17622|0
1634726100000|2021-10-20 10:35:00||17727||17727||17727||17727|45
1634726700000|2021-10-20 10:45:00|||||||||1
1634727000000|2021-10-20 10:50:00||17640||17640||17640||17640|0
1634727300000|2021-10-20 10:55:00||17631||17622||17640||17613|0
1634727600000|2021-10-20 11:00:00||17613||17640||17649||17450|0
1634727900000|2021-10-20 11:05:00||17450||17731||17731||17450|1
1634728500000|2021-10-20 11:15:00|17792||17800||17800||17792||5
1634729700000|2021-10-20 11:35:00|17750||17750||17750||17750||0
1634730000000|2021-10-20 11:40:00|||||||||1
1634730300000|2021-10-20 11:45:00||17667||17649||17667||17500|339
1634730600000|2021-10-20 11:50:00||17500||17640||17649||17500|0
1634730900000|2021-10-20 11:55:00||17500||17640||17640||17500|0
1634731200000|2021-10-20 12:00:00|17746|17500|17750|17500|17750|17640|17746|17500|173
1634731500000|2021-10-20 12:05:00|17800|17622|17798|17640|17800|17660|17798|17500|700
1634731800000|2021-10-20 12:10:00||17500||17658||17658||17500|0
1634732100000|2021-10-20 12:15:00|17768|17500|17768|17720|17768|17720|17768|17500|0
1634732400000|2021-10-20 12:20:00|17720|17694|17768|17640|17768|17694|17720|17500|1246
1634732700000|2021-10-20 12:25:00||17500||17631||17640||17500|1010
1634733000000|2021-10-20 12:30:00||17500||17614||17640||17500|0
1634733300000|2021-10-20 12:35:00||17622||17614||17622||17614|95
1634733600000|2021-10-20 12:40:00|17798|17631|17758|17631|17800|17631|17758|17631|20
1634733900000|2021-10-20 12:45:00|17734||17731||17758||17722||60
1634734500000|2021-10-20 12:55:00||17604||17604||17604||17604|8
1634734800000|2021-10-20 13:00:00|||||||||1
1634735100000|2021-10-20 13:05:00|||||||||6
1634735400000|2021-10-20 13:10:00||17699||17699||17699||17699|12
1634735700000|2021-10-20 13:15:00|||||||||7
1634736000000|2021-10-20 13:20:00|||||||||2
1634736300000|2021-10-20 13:25:00|17730|17666|17698|17657|17764|17666|17698|17657|650
1634736600000|2021-10-20 13:30:00|17697|17600|17683|17649|17731|17703|17636|17600|42123
1634736900000|2021-10-20 13:35:00|17682|17651|17645|17625|17700|17679|17626|17609|38135
1634737200000|2021-10-20 13:40:00|17653|17626|17661|17639|17699|17682|17646|17625|11705
1634737500000|2021-10-20 13:45:00|17660|17640|17694|17676|17715|17702|17634|17625|22425
1634737800000|2021-10-20 13:50:00|17699|17683|17736|17719|17750|17747|17699|17679|6242
1634738100000|2021-10-20 13:55:00|17735|17722|17737|17726|17737|17729|17716|17704|10450
1634738400000|2021-10-20 14:00:00|17725|17725|17723|17711|17750|17738|17705|17700|14553
1634738700000|2021-10-20 14:05:00|17722|17710|17706|17690|17726|17713|17692|17688|6426
1634739000000|2021-10-20 14:10:00|17707|17694|17735|17725|17749|17735|17702|17691|12775
1634739300000|2021-10-20 14:15:00|17733|17721|17706|17697|17738|17730|17700|17685|12551
1634739600000|2021-10-20 14:20:00|17702|17698|17740|17725|17756|17744|17702|17695|13789
1634739900000|2021-10-20 14:25:00|17738|17730|17746|17733|17755|17745|17732|17722|17718
1634740200000|2021-10-20 14:30:00|17749|17735|17780|17769|17781|17769|17740|17730|15148
1634740500000|2021-10-20 14:35:00|17784|17770|17820|17810|17850|17842|17779|17766|145552
1634740800000|2021-10-20 14:40:00|17826|17812|17843|17830|17850|17841|17824|17810|11436
1634741100000|2021-10-20 14:45:00|17842|17826|17844|17832|17870|17857|17828|17817|9008
1634741400000|2021-10-20 14:50:00|17845|17835|17844|17833|17874|17866|17836|17827|6555
1634741700000|2021-10-20 14:55:00|17847|17836|17805|17793|17852|17839|17799|17789|13186
1634742000000|2021-10-20 15:00:00|17813|17796|17779|17764|17817|17805|17774|17764|5120
1634742300000|2021-10-20 15:05:00|17776|17767|17779|17767|17795|17782|17769|17759|12905
1634742600000|2021-10-20 15:10:00|17785|17768|17800|17789|17802|17795|17767|17759|19598
1634742900000|2021-10-20 15:15:00|17798|17790|17776|17768|17800|17790|17771|17764|27306
1634743200000|2021-10-20 15:20:00|17775|17775|17792|17782|17805|17799|17775|17768|8234
1634743500000|2021-10-20 15:25:00|17798|17784|17777|17770|17815|17804|17772|17767|6739
1634743800000|2021-10-20 15:30:00|17774|17771|17803|17797|17806|17797|17768|17760|8780
1634744100000|2021-10-20 15:35:00|17805|17800|17803|17799|17825|17812|17800|17793|6380
1634744400000|2021-10-20 15:40:00|17802|17796|17786|17778|17807|17796|17778|17772|3188
1634744700000|2021-10-20 15:45:00|17788|17779|17813|17802|17818|17806|17786|17779|4364
1634745000000|2021-10-20 15:50:00|17811|17800|17820|17815|17835|17824|17808|17800|16247
1634745300000|2021-10-20 15:55:00|17823|17817|17816|17809|17826|17817|17808|17800|5679
1634745600000|2021-10-20 16:00:00|17814|17807|17830|17820|17832|17822|17809|17804|11267
1634745900000|2021-10-20 16:05:00|17832|17821|17835|17828|17839|17831|17823|17814|6427
1634746200000|2021-10-20 16:10:00|17836|17830|17818|17810|17840|17835|17818|17810|6694
1634746500000|2021-10-20 16:15:00|17815|17805|17804|17796|17817|17810|17803|17796|9032
1634746800000|2021-10-20 16:20:00|17805|17798|17837|17833|17845|17838|17803|17796|55720
1634747100000|2021-10-20 16:25:00|17840|17834|17852|17848|17854|17848|17839|17834|2691
1634747400000|2021-10-20 16:30:00|17853|17851|17875|17868|17880|17877|17853|17851|25051
1634747700000|2021-10-20 16:35:00|17870|17871|17878|17868|17880|17878|17862|17858|12771
1634748000000|2021-10-20 16:40:00|17880|17872|17887|17880|17890|17883|17873|17870|11946
1634748300000|2021-10-20 16:45:00|17889|17883|17884|17880|17899|17892|17883|17880|8408
1634748600000|2021-10-20 16:50:00|17883|17879|17892|17887|17894|17887|17876|17873|5591
1634748900000|2021-10-20 16:55:00|17893|17889|17903|17897|17908|17901|17888|17885|14297
1634749200000|2021-10-20 17:00:00|17902|17899|17899|17893|17903|17899|17894|17886|11915
1634749500000|2021-10-20 17:05:00|17898|17890|17885|17881|17898|17892|17883|17876|9107
1634749800000|2021-10-20 17:10:00|17887|17883|17905|17899|17906|17899|17884|17880|12760
1634750100000|2021-10-20 17:15:00|17906|17901|17889|17883|17916|17915|17876|17872|28604
1634750400000|2021-10-20 17:20:00|17888|17884|17899|17889|17899|17889|17860|17846|10768
1634750700000|2021-10-20 17:25:00|17896|17892|17923|17915|17929|17924|17895|17890|16519
1634751000000|2021-10-20 17:30:00|17924|17916|17938|17929|17940|17931|17919|17914|9884
1634751300000|2021-10-20 17:35:00|17937|17927|17951|17943|17957|17951|17935|17927|14350
1634751600000|2021-10-20 17:40:00|17949|17940|17954|17944|17954|17950|17930|17927|18298
1634751900000|2021-10-20 17:45:00|17953|17945|17940|17933|17954|17949|17934|17931|17332
1634752200000|2021-10-20 17:50:00|17938|17931|17935|17930|17943|17941|17931|17927|7032
1634752500000|2021-10-20 17:55:00|17937|17932|17917|17911|17940|17932|17910|17906|13234
1634752800000|2021-10-20 18:00:00|17913|17913|17948|17940|17948|17945|17913|17909|11301
1634753100000|2021-10-20 18:05:00|17946|17944|17935|17933|17950|17946|17935|17928|6565
1634753400000|2021-10-20 18:10:00|17936|17934|17943|17938|17950|17943|17933|17929|7609
1634753700000|2021-10-20 18:15:00|17944|17939|17931|17926|17951|17946|17931|17926|11199
1634754000000|2021-10-20 18:20:00|17930|17927|17950|17943|17950|17944|17922|17919|25440
1634754300000|2021-10-20 18:25:00|17949|17946|17941|17936|17955|17949|17936|17933|11742
1634754600000|2021-10-20 18:30:00|17943|17939|17942|17938|17946|17943|17938|17932|9175
1634754900000|2021-10-20 18:35:00|17946|17939|17946|17940|17950|17944|17939|17936|11329
1634755200000|2021-10-20 18:40:00|17950|17944|17939|17935|17954|17947|17937|17934|8215
1634755500000|2021-10-20 18:45:00|17940|17937|17946|17942|17948|17946|17935|17933|14091
1634755800000|2021-10-20 18:50:00|17947|17943|17964|17960|17965|17960|17946|17942|13836
1634756100000|2021-10-20 18:55:00|17965|17961|17964|17958|17977|17976|17961|17957|29278
1634756400000|2021-10-20 19:00:00|17966|17960|17954|17950|17967|17966|17953|17950|12421
1634756700000|2021-10-20 19:05:00|17960|17951|17948|17941|17963|17958|17946|17940|18739
1634757000000|2021-10-20 19:10:00|17950|17942|17943|17936|17950|17947|17934|17929|12014
1634757300000|2021-10-20 19:15:00|17941|17935|17941|17933|17943|17938|17930|17927|15418
1634757600000|2021-10-20 19:20:00|17940|17934|17949|17943|17949|17944|17933|17929|7587
1634757900000|2021-10-20 19:25:00|17946|17942|17942|17937|17954|17949|17937|17934|10445
1634758200000|2021-10-20 19:30:00|17941|17936|17957|17953|17959|17956|17934|17930|12666
1634758500000|2021-10-20 19:35:00|17956|17954|17928|17920|17957|17954|17923|17919|29604
1634758800000|2021-10-20 19:40:00|17929|17921|17934|17931|17956|17954|17928|17921|38286
1634759100000|2021-10-20 19:45:00|17933|17932|17935|17932|17956|17954|17933|17931|24660
1634759400000|2021-10-20 19:50:00|17934|17931|17946|17942|17954|17951|17927|17918|40932
1634759700000|2021-10-20 19:55:00|17945|17941|17965|17961|17966|17961|17936|17933|124239
1634760000000|2021-10-20 20:00:00|17963|17962|17980|17810|18000|17962|17963|17621|62427
1634760300000|2021-10-20 20:05:00||17825||17825||17825||17825|3739
1634760600000|2021-10-20 20:10:00|17975||17980||17980||17975||651
1634760900000|2021-10-20 20:15:00|17970|17960|17970|17825|17970|17960|17970|17825|1730
1634761200000|2021-10-20 20:20:00|17948||17948||17948||17948||99
1634761500000|2021-10-20 20:25:00|||||||||17
1634761800000|2021-10-20 20:30:00|||||||||1
1634762100000|2021-10-20 20:35:00|||||||||11
1634762400000|2021-10-20 20:40:00||17913||17901||17913||17901|15
1634762700000|2021-10-20 20:45:00|17950|17937|17950|17901|17950|17937|17950|17901|228
1634763000000|2021-10-20 20:50:00|||||||||5386
1634763300000|2021-10-20 20:55:00|||||||||278
1634763600000|2021-10-20 21:00:00|17970||17970||17970||17970||408
1634763900000|2021-10-20 21:05:00||17930||17930||17930||17930|1
1634764200000|2021-10-20 21:10:00|17980||17980||17980||17980||29
1634764500000|2021-10-20 21:15:00|17970||17970||17970||17970||1
1634764800000|2021-10-20 21:20:00|||||||||8
1634765100000|2021-10-20 21:25:00|||||||||275
1634765400000|2021-10-20 21:30:00|||||||||1
1634765700000|2021-10-20 21:35:00|||||||||7
1634766000000|2021-10-20 21:40:00|||||||||10
1634766300000|2021-10-20 21:45:00|17979||17979||17979||17979||0
1634766600000|2021-10-20 21:50:00|||||||||5
1634766900000|2021-10-20 21:55:00|||||||||1
1634767800000|2021-10-20 22:10:00|||||||||1
1634768400000|2021-10-20 22:20:00|17959||17959||17959||17959||0
1634768700000|2021-10-20 22:25:00|||||||||500
1634769300000|2021-10-20 22:35:00|||||||||2
1634771100000|2021-10-20 23:05:00|||||||||29
1634772900000|2021-10-20 23:35:00|||||||||4
1634773500000|2021-10-20 23:45:00|||||||||5
1634773800000|2021-10-20 23:50:00|17952||17952||17952||17952||10
1634803200000|2021-10-21 08:00:00|17995|17793|17982|17811|18121|17811|17982|17550|0
1634803800000|2021-10-21 08:10:00||17793||17793||17793||17793|0
1634804400000|2021-10-21 08:20:00|17962|17550|17973|17550|17973|17550|17962|17550|2
1634805600000|2021-10-21 08:40:00|18121|17802|17982|17550|18318|17820|17982|17550|0
1634805900000|2021-10-21 08:45:00|18318|17793|17982|17811|18318|17811|17982|17550|0
1634806200000|2021-10-21 08:50:00||17550||17550||17802||17550|44
1634806500000|2021-10-21 08:55:00||17793||17793||17802||17550|0
1634806800000|2021-10-21 09:00:00||17550||17811||17811||17550|0
1634807100000|2021-10-21 09:05:00||17550||17838||17838||17550|0
1634807700000|2021-10-21 09:15:00||17550||17829||17838||17550|0
1634808000000|2021-10-21 09:20:00||17550||17802||17829||17550|0
1634808300000|2021-10-21 09:25:00||17550||17802||17802||17550|0
1634808600000|2021-10-21 09:30:00||17550||17802||17802||17550|0
1634808900000|2021-10-21 09:35:00||17550||17802||17802||17550|0
1634809800000|2021-10-21 09:50:00||17550||17802||17802||17550|0
1634810100000|2021-10-21 09:55:00|17943|17814|17982|17802|17982|17814|17943|17802|10
1634810700000|2021-10-21 10:05:00||17550||17802||17802||17550|0
1634811600000|2021-10-21 10:20:00|||||||||1
1634811900000|2021-10-21 10:25:00||17550||17550||17802||17550|0
1634812200000|2021-10-21 10:30:00||17802||17802||17802||17802|0
1634812500000|2021-10-21 10:35:00||17550||17550||17802||17550|0
1634812800000|2021-10-21 10:40:00||17802||17550||17802||17550|0
1634813100000|2021-10-21 10:45:00||17802||17802||17802||17802|0
1634813400000|2021-10-21 10:50:00||17550||17550||17802||17550|0
1634813700000|2021-10-21 10:55:00|17960|17802|17960|17802|17960|17802|17960|17550|1
1634814000000|2021-10-21 11:00:00||17868||17868||17868||17868|117
1634814900000|2021-10-21 11:15:00|17980||17960||17980||17960||0
1634815500000|2021-10-21 11:25:00|17926|17875|17960|17868|17960|17891|17900|17868|1093
1634817000000|2021-10-21 11:50:00|17941|17870|17960|17868|17960|17870|17941|17868|19
1634817300000|2021-10-21 11:55:00||17869||17869||17887||17868|22
1634817600000|2021-10-21 12:00:00||17868||17868||17868||17868|553
1634817900000|2021-10-21 12:05:00|17948|17869|17960|17869|17960|17869|17948|17868|3
1634818200000|2021-10-21 12:10:00|||||||||1
1634818500000|2021-10-21 12:15:00|17940|17868|17940|17880|17940|17910|17940|17868|591
1634818800000|2021-10-21 12:20:00||17868||17868||17868||17868|155
1634820000000|2021-10-21 12:40:00||17869||17876||17876||17869|0
1634820300000|2021-10-21 12:45:00|||||||||5
1634820600000|2021-10-21 12:50:00||17875||17876||17876||17875|28
1634820900000|2021-10-21 12:55:00|||||||||200
1634821200000|2021-10-21 13:00:00|||||||||26
1634821500000|2021-10-21 13:05:00||17885||17885||17885||17885|52
1634821800000|2021-10-21 13:10:00|17939||17939||17939||17939||1
1634822100000|2021-10-21 13:15:00|||||||||2
1634822400000|2021-10-21 13:20:00|17940|17908|17940|17885|17940|17908|17940|17885|221
1634822700000|2021-10-21 13:25:00|17935|17908|17960|17869|17980|17939|17931|17868|278
1634823000000|2021-10-21 13:30:00|17980|17888|17908|17879|17980|17935|17885|17862|54876
1634823300000|2021-10-21 13:35:00|17895|17875|17870|17856|17911|17900|17796|17780|54310
1634823600000|2021-10-21 13:40:00|17863|17850|17841|17820|17878|17868|17824|17810|39263
1634823900000|2021-10-21 13:45:00|17833|17821|17951|17938|17980|17969|17818|17807|46379
1634824200000|2021-10-21 13:50:00|17950|17941|17912|17894|17977|17960|17911|17882|30783
1634824500000|2021-10-21 13:55:00|17909|17882|17960|17942|17977|17964|17895|17879|33832
1634824800000|2021-10-21 14:00:00|17957|17946|17918|17899|17960|17946|17880|17859|18541
1634825100000|2021-10-21 14:05:00|17917|17900|17899|17887|17918|17910|17863|17855|18483
1634825400000|2021-10-21 14:10:00|17896|17888|17867|17862|17899|17888|17855|17846|21731
1634825700000|2021-10-21 14:15:00|17865|17856|17859|17847|17874|17866|17848|17838|15846
1634826000000|2021-10-21 14:20:00|17855|17845|17782|17770|17855|17851|17779|17770|53973
1634826300000|2021-10-21 14:25:00|17779|17767|17801|17781|17820|17806|17738|17730|29787
1634826600000|2021-10-21 14:30:00|17799|17782|17785|17776|17805|17793|17760|17750|23558
1634826900000|2021-10-21 14:35:00|17786|17775|17751|17740|17805|17793|17741|17730|26516
1634827200000|2021-10-21 14:40:00|17756|17743|17783|17762|17789|17781|17756|17743|15238
1634827500000|2021-10-21 14:45:00|17777|17761|17777|17767|17805|17795|17765|17755|17394
1634827800000|2021-10-21 14:50:00|17776|17766|17751|17741|17777|17766|17723|17712|35996
1634828100000|2021-10-21 14:55:00|17750|17739|17734|17715|17782|17772|17720|17712|30278
1634828400000|2021-10-21 15:00:00|17733|17716|17696|17685|17737|17732|17696|17685|62305
1634828700000|2021-10-21 15:05:00|17705|17689|17662|17656|17705|17691|17658|17650|42406
1634829000000|2021-10-21 15:10:00|17659|17651|17691|17678|17705|17700|17632|17630|41310
1634829300000|2021-10-21 15:15:00|17690|17682|17672|17661|17697|17689|17664|17652|19572
1634829600000|2021-10-21 15:20:00|17671|17659|17636|17632|17672|17662|17636|17630|40022
1634829900000|2021-10-21 15:25:00|17637|17631|17663|17649|17667|17657|17629|17619|49197
1634830200000|2021-10-21 15:30:00|17658|17644|17643|17630|17663|17648|17602|17600|29419
1634830500000|2021-10-21 15:35:00|17645|17631|17676|17660|17676|17661|17632|17622|25244
1634830800000|2021-10-21 15:40:00|17673|17661|17690|17681|17700|17684|17661|17648|13957
1634831100000|2021-10-21 15:45:00|17689|17684|17673|17664|17699|17690|17669|17658|12202
1634831400000|2021-10-21 15:50:00|17670|17663|17654|17646|17673|17663|17651|17644|26344
1634831700000|2021-10-21 15:55:00|17650|17645|17654|17646|17685|17681|17648|17639|34171
1634832000000|2021-10-21 16:00:00|17658|17650|17684|17677|17689|17681|17658|17650|15699
1634832300000|2021-10-21 16:05:00|17686|17680|17660|17649|17690|17680|17654|17647|15634
1634832600000|2021-10-21 16:10:00|17661|17650|17688|17677|17702|17696|17654|17648|21746
1634832900000|2021-10-21 16:15:00|17690|17678|17707|17698|17715|17708|17690|17678|16232
1634833200000|2021-10-21 16:20:00|17708|17702|17703|17697|17712|17706|17693|17686|13526
1634833500000|2021-10-21 16:25:00|17704|17700|17706|17700|17714|17709|17697|17690|19763
1634833800000|2021-10-21 16:30:00|17705|17701|17695|17691|17706|17703|17675|17669|28581
1634834100000|2021-10-21 16:35:00|17694|17690|17700|17694|17701|17697|17682|17676|24779
1634834400000|2021-10-21 16:40:00|17702|17696|17702|17693|17704|17700|17688|17681|10620
1634834700000|2021-10-21 16:45:00|17703|17697|17685|17678|17709|17704|17684|17678|10338
1634835000000|2021-10-21 16:50:00|17686|17680|17674|17665|17688|17686|17674|17663|9502
1634835300000|2021-10-21 16:55:00|17670|17666|17678|17673|17695|17683|17660|17658|19376
1634835600000|2021-10-21 17:00:00|17680|17675|17689|17682|17695|17692|17680|17675|11205
1634835900000|2021-10-21 17:05:00|17687|17683|17706|17703|17716|17708|17687|17682|8980
1634836200000|2021-10-21 17:10:00|17705|17704|17707|17701|17707|17704|17696|17685|10169
1634836500000|2021-10-21 17:15:00|17703|17702|17700|17688|17709|17707|17692|17687|12278
1634836800000|2021-10-21 17:20:00|17696|17689|17697|17691|17704|17699|17692|17687|8857
1634837100000|2021-10-21 17:25:00|17696|17690|17708|17700|17713|17710|17690|17686|13140
1634837400000|2021-10-21 17:30:00|17711|17701|17709|17705|17711|17707|17706|17701|5142
1634837700000|2021-10-21 17:35:00|17707|17704|17681|17676|17709|17704|17676|17670|10940
1634838000000|2021-10-21 17:40:00|17678|17675|17670|17664|17681|17676|17666|17660|12158
1634838300000|2021-10-21 17:45:00|17667|17667|17671|17665|17677|17670|17665|17661|18541
1634838600000|2021-10-21 17:50:00|17669|17664|17636|17631|17669|17666|17636|17631|19330
1634838900000|2021-10-21 17:55:00|17637|17633|17620|17615|17640|17637|17620|17615|17223
1634839200000|2021-10-21 18:00:00|17621|17616|17635|17630|17656|17651|17621|17615|18862
1634839500000|2021-10-21 18:05:00|17634|17628|17654|17647|17664|17657|17634|17628|11481
1634839800000|2021-10-21 18:10:00|17652|17646|17657|17651|17657|17652|17642|17636|9375
1634840100000|2021-10-21 18:15:00|17658|17654|17673|17666|17676|17671|17657|17653|12062
1634840400000|2021-10-21 18:20:00|17670|17664|17670|17667|17670|17667|17660|17654|8269
1634840700000|2021-10-21 18:25:00|17672|17666|17680|17676|17690|17683|17666|17664|13240
1634841000000|2021-10-21 18:30:00|17678|17674|17682|17679|17682|17679|17668|17663|10593
1634841300000|2021-10-21 18:35:00|17688|17680|17653|17649|17688|17680|17650|17648|15496
1634841600000|2021-10-21 18:40:00|17650|17650|17645|17641|17656|17653|17632|17628|15395
1634841900000|2021-10-21 18:45:00|17647|17643|17653|17646|17659|17654|17642|17639|62675
1634842200000|2021-10-21 18:50:00|17651|17647|17610|17607|17653|17649|17610|17606|47386
1634842500000|2021-10-21 18:55:00|17609|17606|17610|17605|17627|17620|17606|17605|19471
1634842800000|2021-10-21 19:00:00|17613|17608|17628|17623|17629|17625|17613|17607|17949
1634843100000|2021-10-21 19:05:00|17629|17625|17643|17636|17654|17650|17629|17625|14830
1634843400000|2021-10-21 19:10:00|17644|17638|17657|17651|17660|17659|17644|17638|13467
1634843700000|2021-10-21 19:15:00|17654|17650|17668|17662|17682|17676|17642|17636|17554
1634844000000|2021-10-21 19:20:00|17669|17666|17690|17688|17693|17688|17664|17660|25203
1634844300000|2021-10-21 19:25:00|17689|17687|17677|17670|17693|17689|17672|17668|20561
1634844600000|2021-10-21 19:30:00|17673|17671|17689|17681|17689|17682|17661|17657|21142
1634844900000|2021-10-21 19:35:00|17686|17682|17664|17657|17686|17682|17654|17650|23652
1634845200000|2021-10-21 19:40:00|17663|17658|17675|17672|17675|17672|17654|17650|26742
1634845500000|2021-10-21 19:45:00|17676|17669|17691|17685|17709|17701|17669|17667|75955
1634845800000|2021-10-21 19:50:00|17709|17691|17707|17705|17718|17705|17684|17680|43288
1634846100000|2021-10-21 19:55:00|17708|17704|17746|17732|17746|17741|17708|17703|142311
1634846400000|2021-10-21 20:00:00|17733|17734|17770|17675|17770|17738|17733|17611|40390
1634846700000|2021-10-21 20:05:00|17747|17692|17747|17692|17747|17692|17744|17692|3830
1634847000000|2021-10-21 20:10:00|17750|17675|17730|17675|17750|17692|17730|17675|100
1634847300000|2021-10-21 20:15:00|17750||17697||17750||17697||1558
1634847600000|2021-10-21 20:20:00|17740||17695||17740||17695||126
1634847900000|2021-10-21 20:25:00|17740|17676|17695|17675|17740|17676|17695|17675|321
1634848200000|2021-10-21 20:30:00|17740|17700|17740|17700|17740|17700|17720|17700|1125
1634848500000|2021-10-21 20:35:00|17745|17720|17740|17700|17746|17720|17739|17700|6722
1634848800000|2021-10-21 20:40:00|||||||||33
1634849100000|2021-10-21 20:45:00|17724||17740||17740||17724||1221
1634849400000|2021-10-21 20:50:00|17735|17717|17735|17717|17735|17717|17735|17717|458
1634849700000|2021-10-21 20:55:00|17747|17700|17747|17700|17747|17735|17747|17700|588
1634850000000|2021-10-21 21:00:00|||||||||4
1634850300000|2021-10-21 21:05:00|||||||||28
1634850600000|2021-10-21 21:10:00|||||||||8
1634850900000|2021-10-21 21:15:00|17746|17733|17746|17700|17746|17733|17735|17700|39
1634851500000|2021-10-21 21:25:00|||||||||27
1634851800000|2021-10-21 21:30:00|||||||||7
1634852100000|2021-10-21 21:35:00|17723||17746||17746||17723||62
1634852400000|2021-10-21 21:40:00|||||||||2
1634852700000|2021-10-21 21:45:00|||||||||41
1634853000000|2021-10-21 21:50:00|||||||||15
1634853300000|2021-10-21 21:55:00|||||||||18
1634853600000|2021-10-21 22:00:00||17702||17700||17737||17700|105
1634853900000|2021-10-21 22:05:00|17747|17730|17744|17700|17747|17746|17744|17700|300
1634854200000|2021-10-21 22:10:00|17730||17744||17744||17730||2
1634854800000|2021-10-21 22:20:00|||||||||5
1634855400000|2021-10-21 22:30:00|17739||17739||17739||17739||0
1634855700000|2021-10-21 22:35:00|17738|17701|17738|17701|17738|17701|17738|17701|2
1634856600000|2021-10-21 22:50:00|||||||||71
1634856900000|2021-10-21 22:55:00|||||||||6
1634857200000|2021-10-21 23:00:00|17710|17700|17738|17675|17738|17700|17710|17675|201
1634857500000|2021-10-21 23:05:00|17737|17700|17737|17700|17737|17700|17737|17700|8
1634858100000|2021-10-21 23:15:00|||||||||157
1634858700000|2021-10-21 23:25:00|17725||17725||17725||17725||50
1634859000000|2021-10-21 23:30:00|17724||17724||17724||17724||5
1634859300000|2021-10-21 23:35:00|17701||17724||17724||17701||235
1634859600000|2021-10-21 23:40:00|||||||||300
1634859900000|2021-10-21 23:45:00|||||||||383
1634860200000|2021-10-21 23:50:00|||||||||300
1634860500000|2021-10-21 23:55:00|||||||||181
1634889600000|2021-10-22 08:00:00|17880|17270|17865|17640|17880|17664|17830|17270|0
1634889900000|2021-10-22 08:05:00|17880|17631|17880|17640|17880|17640|17865|17405|0
1634890200000|2021-10-22 08:10:00|17847||17847||17880||17811||0
1634890500000|2021-10-22 08:15:00|17880|17649|17865|17649|17880|17649|17847|17640|0
1634890800000|2021-10-22 08:20:00|17766|17405|17880|17640|17880|17640|17766|17405|116
1634891100000|2021-10-22 08:25:00|17865|17405|17865|17631|17880|17640|17766|17270|76
1634891400000|2021-10-22 08:30:00|17880|17270|17874|17631|17880|17640|17874|17270|0
1634891700000|2021-10-22 08:35:00|17880|17649|17880|17649|17880|17649|17847|17270|0
1634892000000|2021-10-22 08:40:00|17874||17847||17880||17847||0
1634892300000|2021-10-22 08:45:00|17856|17270|17802|17640|17880|17649|17802|17270|0
1634892600000|2021-10-22 08:50:00|17880|17649|17880|17649|17892|17649|17847|17270|0
1634893500000|2021-10-22 09:05:00|17847|17270|17880|17649|17880|17649|17829|17270|0
1634893800000|2021-10-22 09:10:00|17874||17880||17880||17820||0
1634894100000|2021-10-22 09:15:00|17883||17865||17950||17865||0
1634894400000|2021-10-22 09:20:00|17920||17883||17920||17883||0
1634894700000|2021-10-22 09:25:00|17920||17865||17920||17865||4
1634895000000|2021-10-22 09:30:00|17874||17883||17920||17820||2
1634895300000|2021-10-22 09:35:00|17920||17883||17920||17838||0
1634895600000|2021-10-22 09:40:00|17747||17747||17747||17747||0
1634896500000|2021-10-22 09:55:00||17640||17640||17649||17640|0
1634896800000|2021-10-22 10:00:00||17631||17631||17631||17631|0
1634897100000|2021-10-22 10:05:00||17640||17640||17640||17640|0
1634897400000|2021-10-22 10:10:00||17631||17640||17640||17631|0
1634897700000|2021-10-22 10:15:00||17631||17640||17649||17631|0
1634898000000|2021-10-22 10:20:00||17631||17640||17640||17631|0
1634898300000|2021-10-22 10:25:00||17631||17640||17649||17631|10
1634898600000|2021-10-22 10:30:00||17613||17649||17649||17613|0
1634898900000|2021-10-22 10:35:00||17650||17649||17650||17649|0
1634899200000|2021-10-22 10:40:00||17650||17650||17650||17650|105
1634899500000|2021-10-22 10:45:00||17649||17641||17649||17640|9
1634899800000|2021-10-22 10:50:00||17649||17632||17649||17631|0
1634900100000|2021-10-22 10:55:00||17649||17614||17649||17604|0
1634900400000|2021-10-22 11:00:00|17793|17702|17892|17811|17920|17811|17747|17614|2148
1634900700000|2021-10-22 11:05:00|17920|17814|17800|17747|17920|17841|17800|17688|482
1634901000000|2021-10-22 11:10:00|17786|17730|17920|17870|17920|17904|17780|17688|2506
1634901300000|2021-10-22 11:15:00|17909|17855|17920|17856|17920|17905|17900|17855|1425
1634901600000|2021-10-22 11:20:00|17937|17913|18000|17950|18000|17973|17937|17913|2289
1634901900000|2021-10-22 11:25:00|17999|17951|18171|18010|18222|18108|17999|17950|2074
1634902200000|2021-10-22 11:30:00|18180|18060|18065|17964|18200|18141|18000|17925|2041
1634902500000|2021-10-22 11:35:00|18081|17973|18099|18036|18156|18095|18035|17955|836
1634902800000|2021-10-22 11:40:00|18083|18050|18099|18009|18099|18050|18036|18000|264
1634903100000|2021-10-22 11:45:00|18094|18021|18079|18015|18094|18045|18050|18009|169
1634903400000|2021-10-22 11:50:00|18077|18020|18050|18020|18077|18035|18050|18020|403
1634903700000|2021-10-22 11:55:00|18045|18023|18040|18000|18072|18038|18025|18000|2247
1634904000000|2021-10-22 12:00:00|18050|18001|18050|18000|18050|18045|18035|18000|13774
1634904300000|2021-10-22 12:05:00|18049|18025|18100|18081|18100|18081|18049|18025|2368
1634904600000|2021-10-22 12:10:00|18099|18082|18148|18100|18156|18110|18078|18037|7005
1634904900000|2021-10-22 12:15:00|18150|18110|18200|18150|18200|18171|18150|18110|2883
1634905200000|2021-10-22 12:20:00|18198|18126|18140|18121|18198|18130|18125|18113|502
1634905500000|2021-10-22 12:25:00|18133|18113|18090|18071|18200|18150|18090|18041|4760
1634905800000|2021-10-22 12:30:00|18100|18070|18150|18120|18190|18130|18070|18063|4748
1634906100000|2021-10-22 12:35:00|18135|18121|18175|18151|18190|18161|18132|18120|3263
1634906400000|2021-10-22 12:40:00|18158|18150|18190|18161|18190|18166|18157|18120|3915
1634906700000|2021-10-22 12:45:00|18198|18167|18299|18251|18361|18300|18198|18167|3959
1634907000000|2021-10-22 12:50:00|18289|18250|18233|18202|18299|18250|18233|18200|1636
1634907300000|2021-10-22 12:55:00|18249|18209|18249|18233|18249|18234|18210|18200|3401
1634907600000|2021-10-22 13:00:00|18245|18235|18250|18211|18250|18240|18209|18200|1818
1634907900000|2021-10-22 13:05:00|18249|18200|18275|18252|18294|18252|18240|18200|2840
1634908200000|2021-10-22 13:10:00|18268|18260|18250|18236|18268|18260|18220|18206|3486
1634908500000|2021-10-22 13:15:00|18260|18237|18250|18180|18275|18246|18200|18146|8196
1634908800000|2021-10-22 13:20:00|18238|18190|18289|18251|18290|18271|18238|18190|2383
1634909100000|2021-10-22 13:25:00|18285|18260|18538|18451|18538|18469|18279|18254|14110
1634909400000|2021-10-22 13:30:00|18500|18562|18349|18332|18764|18687|18254|18224|343485
1634909700000|2021-10-22 13:35:00|18354|18313|18573|18547|18581|18569|18309|18286|149336
1634910000000|2021-10-22 13:40:00|18568|18535|18547|18532|18650|18635|18487|18450|121379
1634910300000|2021-10-22 13:45:00|18553|18537|18538|18523|18600|18594|18488|18461|77589
1634910600000|2021-10-22 13:50:00|18535|18533|18632|18616|18650|18637|18492|18475|132734
1634910900000|2021-10-22 13:55:00|18630|18623|18657|18647|18691|18674|18576|18553|76280
1634911200000|2021-10-22 14:00:00|18648|18645|18719|18690|18729|18713|18606|18599|82449
1634911500000|2021-10-22 14:05:00|18718|18683|18481|18461|18718|18690|18459|18440|80724
1634911800000|2021-10-22 14:10:00|18480|18462|18487|18475|18509|18485|18436|18420|80322
1634912100000|2021-10-22 14:15:00|18494|18478|18614|18594|18650|18630|18477|18461|85663
1634912400000|2021-10-22 14:20:00|18616|18595|18585|18571|18645|18633|18555|18533|49554
1634912700000|2021-10-22 14:25:00|18584|18566|18627|18616|18646|18634|18558|18550|37869
1634913000000|2021-10-22 14:30:00|18633|18620|18655|18645|18684|18669|18633|18616|32033
1634913300000|2021-10-22 14:35:00|18653|18644|18613|18601|18655|18644|18587|18575|43730
1634913600000|2021-10-22 14:40:00|18622|18604|18595|18580|18634|18618|18590|18579|20218
1634913900000|2021-10-22 14:45:00|18581|18581|18561|18540|18660|18651|18561|18539|50675
1634914200000|2021-10-22 14:50:00|18558|18549|18603|18588|18615|18600|18556|18548|36038
1634914500000|2021-10-22 14:55:00|18602|18589|18570|18552|18615|18595|18555|18549|35246
1634914800000|2021-10-22 15:00:00|18569|18550|18586|18574|18592|18587|18543|18538|41458
1634915100000|2021-10-22 15:05:00|18592|18575|18566|18559|18598|18586|18566|18557|23931
1634915400000|2021-10-22 15:10:00|18565|18558|18572|18562|18600|18594|18561|18550|24417
1634915700000|2021-10-22 15:15:00|18571|18565|18556|18546|18594|18584|18509|18501|123331
1634916000000|2021-10-22 15:20:00|18557|18547|18534|18520|18559|18549|18511|18501|33525
1634916300000|2021-10-22 15:25:00|18530|18523|18565|18558|18578|18564|18511|18503|35850
1634916600000|2021-10-22 15:30:00|18563|18553|18593|18580|18625|18611|18552|18543|28804
1634916900000|2021-10-22 15:35:00|18594|18581|18632|18616|18658|18649|18594|18581|32037
1634917200000|2021-10-22 15:40:00|18630|18613|18577|18568|18653|18643|18573|18568|24361
1634917500000|2021-10-22 15:45:00|18576|18566|18572|18558|18596|18584|18555|18550|18326
1634917800000|2021-10-22 15:50:00|18571|18559|18612|18596|18627|18617|18559|18544|18652
1634918100000|2021-10-22 15:55:00|18611|18593|18617|18610|18630|18620|18595|18584|21962
1634918400000|2021-10-22 16:00:00|18616|18605|18650|18641|18654|18647|18574|18564|25508
1634918700000|2021-10-22 16:05:00|18649|18642|18658|18645|18679|18671|18635|18624|45448
1634919000000|2021-10-22 16:10:00|18656|18643|18653|18639|18656|18645|18632|18622|16964
1634919300000|2021-10-22 16:15:00|18650|18640|18654|18640|18664|18652|18633|18624|20874
1634919600000|2021-10-22 16:20:00|18653|18641|18644|18629|18662|18655|18630|18627|17057
1634919900000|2021-10-22 16:25:00|18645|18634|18635|18628|18645|18634|18616|18610|15709
1634920200000|2021-10-22 16:30:00|18633|18624|18645|18633|18649|18643|18624|18612|16923
1634920500000|2021-10-22 16:35:00|18642|18632|18606|18600|18642|18635|18604|18600|20524
1634920800000|2021-10-22 16:40:00|18608|18601|18635|18625|18655|18647|18606|18601|21574
1634921100000|2021-10-22 16:45:00|18631|18621|18638|18632|18642|18632|18612|18606|16400
1634921400000|2021-10-22 16:50:00|18637|18635|18628|18622|18647|18644|18617|18609|14621
1634921700000|2021-10-22 16:55:00|18633|18624|18627|18616|18635|18631|18610|18605|19123
1634922000000|2021-10-22 17:00:00|18626|18617|18689|18682|18699|18690|18626|18617|23158
1634922300000|2021-10-22 17:05:00|18690|18683|18733|18724|18737|18728|18676|18671|50934
1634922600000|2021-10-22 17:10:00|18732|18723|18752|18738|18774|18766|18732|18721|49968
1634922900000|2021-10-22 17:15:00|18755|18739|18780|18769|18787|18778|18746|18738|36264
1634923200000|2021-10-22 17:20:00|18779|18772|18794|18786|18810|18803|18773|18769|33918
1634923500000|2021-10-22 17:25:00|18792|18785|18768|18759|18794|18785|18765|18759|23141
1634923800000|2021-10-22 17:30:00|18767|18755|18811|18804|18818|18814|18762|18755|37929
1634924100000|2021-10-22 17:35:00|18810|18799|18846|18834|18846|18836|18790|18784|21581
1634924400000|2021-10-22 17:40:00|18845|18836|18845|18834|18864|18856|18834|18826|29457
1634924700000|2021-10-22 17:45:00|18846|18836|18877|18868|18880|18871|18841|18831|30007
1634925000000|2021-10-22 17:50:00|18873|18870|18853|18843|18881|18874|18844|18836|18702
1634925300000|2021-10-22 17:55:00|18852|18844|18846|18839|18875|18866|18842|18835|21113
1634925600000|2021-10-22 18:00:00|18843|18843|18875|18869|18876|18869|18825|18818|41676
1634925900000|2021-10-22 18:05:00|18876|18868|18858|18850|18876|18869|18853|18845|15664
1634926200000|2021-10-22 18:10:00|18864|18851|18860|18852|18878|18870|18859|18850|17200
1634926500000|2021-10-22 18:15:00|18862|18853|18845|18835|18869|18863|18830|18823|20387
1634926800000|2021-10-22 18:20:00|18844|18837|18867|18861|18870|18861|18833|18824|12329
1634927100000|2021-10-22 18:25:00|18864|18862|18874|18865|18875|18873|18864|18855|12010
1634927400000|2021-10-22 18:30:00|18873|18864|18886|18879|18890|18888|18865|18856|25377
1634927700000|2021-10-22 18:35:00|18889|18880|18875|18870|18889|18886|18875|18868|17394
1634928000000|2021-10-22 18:40:00|18873|18869|18887|18881|18910|18900|18869|18863|30563
1634928300000|2021-10-22 18:45:00|18885|18883|18888|18882|18891|18887|18881|18877|12175
1634928600000|2021-10-22 18:50:00|18889|18883|18832|18826|18892|18889|18831|18825|21176
1634928900000|2021-10-22 18:55:00|18830|18825|18753|18744|18832|18825|18747|18739|63403
1634929200000|2021-10-22 19:00:00|18752|18743|18728|18718|18775|18768|18722|18718|61450
1634929500000|2021-10-22 19:05:00|18732|18719|18718|18711|18744|18735|18709|18701|31538
1634929800000|2021-10-22 19:10:00|18725|18710|18697|18690|18735|18729|18684|18675|33802
1634930100000|2021-10-22 19:15:00|18698|18694|18694|18684|18726|18704|18668|18663|51627
1634930400000|2021-10-22 19:20:00|18693|18685|18688|18680|18723|18711|18673|18665|33464
1634930700000|2021-10-22 19:25:00|18687|18681|18694|18685|18698|18692|18666|18657|33045
1634931000000|2021-10-22 19:30:00|18693|18686|18740|18734|18750|18745|18689|18682|45306
1634931300000|2021-10-22 19:35:00|18741|18735|18750|18743|18756|18748|18718|18711|39498
1634931600000|2021-10-22 19:40:00|18749|18742|18721|18714|18760|18751|18719|18713|53952
1634931900000|2021-10-22 19:45:00|18720|18713|18698|18691|18721|18713|18681|18680|65778
1634932200000|2021-10-22 19:50:00|18702|18694|18701|18697|18720|18717|18690|18684|104260
1634932500000|2021-10-22 19:55:00|18700|18698|18718|18708|18719|18714|18683|18681|185148
1634932800000|2021-10-22 20:00:00|18721|18702|18903|18700|18903|18702|18718|18575|130668
1634933100000|2021-10-22 20:05:00|18900||18800||18900||18800||6079
1634933400000|2021-10-22 20:10:00|||||||||7
1634933700000|2021-10-22 20:15:00|18750||18750||18750||18750||4
1634934000000|2021-10-22 20:20:00|||||||||4
1634934300000|2021-10-22 20:25:00|||||||||3
1634934600000|2021-10-22 20:30:00|18800||18725||18800||18725||33
1634934900000|2021-10-22 20:35:00|18710|18611|18710|18611|18710|18611|18700|18611|2623
1634935200000|2021-10-22 20:40:00|18676|18676|18724|18676|18725|18710|18676|18676|1424
1634935500000|2021-10-22 20:45:00||18611||18611||18611||18611|222
1634935800000|2021-10-22 20:50:00|18708|18630|18708|18630|18708|18630|18708|18630|7
1634936100000|2021-10-22 20:55:00|18707|18635|18707|18650|18707|18650|18707|18635|34
1635148800000|2021-10-25 08:00:00|19168|18450|18792|18585|19168|18625|18675|18450|96
1635149100000|2021-10-25 08:05:00|19000|18594|19000|18585|19000|18594|18792|18450|4
1635149400000|2021-10-25 08:10:00|18792|18594|19000|18585|19000|18594|18792|18450|0
1635149700000|2021-10-25 08:15:00||18450||18585||18585||18450|0
1635150000000|2021-10-25 08:20:00|18774|18576|19000|18576|19000|18576|18774|18576|0
1635150300000|2021-10-25 08:25:00|18910|18585|19000|18594|19000|18594|18910|18576|0
1635150600000|2021-10-25 08:30:00|18774|18585|19000|18531|19000|18585|18774|18450|0
1635150900000|2021-10-25 08:35:00|18765|18450|19000|18531|19000|18549|18765|18450|0
1635151200000|2021-10-25 08:40:00||18540||18522||18549||18450|0
1635151500000|2021-10-25 08:45:00|18774|18450|19000|18513|19000|18531|18774|18450|1
1635151800000|2021-10-25 08:50:00|18792|18450|19000|18504|19000|18513|18792|18450|0
1635152100000|2021-10-25 08:55:00|18774|18513|19000|18504|19000|18513|18774|18504|0
1635152400000|2021-10-25 09:00:00|18783|18522|19000|18522|19000|18522|18765|18522|3
1635152700000|2021-10-25 09:05:00|18774|18450|19000|18540|19000|18540|18765|18450|0
1635153000000|2021-10-25 09:10:00|18756|18450|19000|18549|19000|18549|18756|18450|73
1635153300000|2021-10-25 09:15:00|18765||18756||19000||18747||1
1635153600000|2021-10-25 09:20:00|19000|18450|19000|18540|19000|18549|18747|18450|0
1635153900000|2021-10-25 09:25:00|18747|18549|19000|18495|19000|18549|18666|18450|32
1635154200000|2021-10-25 09:30:00|18783|18450|18774|18531|19000|18558|18729|18450|0
1635154500000|2021-10-25 09:35:00|19000|18450|18747|18576|19000|18585|18747|18450|0
1635154800000|2021-10-25 09:40:00||18450||18585||18585||18450|0
1635155100000|2021-10-25 09:45:00|19000|18450|18708|18585|19000|18594|18708|18450|1
1635155700000|2021-10-25 09:55:00||18594||18594||18594||18594|0
1635156000000|2021-10-25 10:00:00|18702|18450|18708|18450|18708|18585|18702|18450|0
1635156300000|2021-10-25 10:05:00|18702|18549|18708|18567|18708|18585|18702|18450|0
1635156600000|2021-10-25 10:10:00||18576||18585||18585||18450|0
1635156900000|2021-10-25 10:15:00||18594||18585||18594||18450|0
1635157200000|2021-10-25 10:20:00||18594||18567||18594||18450|3
1635157500000|2021-10-25 10:25:00||18576||18585||18594||18450|1
1635157800000|2021-10-25 10:30:00||18450||18585||18594||18450|0
1635158100000|2021-10-25 10:35:00|||||||||1
1635158400000|2021-10-25 10:40:00|18729|18594|18999|18594|19000|18594|18729|18594|0
1635158700000|2021-10-25 10:45:00|18756|18603|18738|18603|18999|18603|18738|18603|0
1635159000000|2021-10-25 10:50:00|18780||18747||18780||18747||2
1635159300000|2021-10-25 10:55:00|18738|18450|18711|18576|18780|18594|18711|18450|2
1635159600000|2021-10-25 11:00:00|18716|18585|18716|18650|18716|18708|18712|18450|917
1635160800000|2021-10-25 11:20:00|18715||18716||18716||18714||89
1635161400000|2021-10-25 11:30:00||18700||18700||18700||18700|52
1635161700000|2021-10-25 11:35:00||18702||18700||18702||18650|53
1635162000000|2021-10-25 11:40:00|||||||||1
1635162300000|2021-10-25 11:45:00||18621||18677||18702||18621|100
1635162600000|2021-10-25 11:50:00|18780|18700|18780|18700|18780|18711|18780|18677|371
1635162900000|2021-10-25 11:55:00||18677||18677||18677||18677|111
1635163200000|2021-10-25 12:00:00|||||||||59
1635163500000|2021-10-25 12:05:00|18741|18630|18780|18621|18780|18640|18705|18605|334
1635163800000|2021-10-25 12:10:00||18650||18650||18650||18650|0
1635164400000|2021-10-25 12:20:00|18700|18700|18780|18650|18780|18700|18700|18650|742
1635164700000|2021-10-25 12:25:00|18750||18750||18750||18750||30
1635165000000|2021-10-25 12:30:00|18699||18750||18750||18699||0
1635165300000|2021-10-25 12:35:00|||||||||30
1635165600000|2021-10-25 12:40:00|18738|18621|18747|18650|18750|18650|18729|18621|30
1635165900000|2021-10-25 12:45:00|18745|18621|18745|18640|18745|18640|18733|18621|224
1635166500000|2021-10-25 12:55:00|18740|18650|18727|18665|18745|18665|18727|18650|54
1635166800000|2021-10-25 13:00:00|18745|18672|18720|18682|18745|18682|18720|18672|121
1635167100000|2021-10-25 13:05:00|||||||||33
1635167400000|2021-10-25 13:10:00||18657||18630||18700||18605|241
1635167700000|2021-10-25 13:15:00|18716|18639|18720|18621|18720|18639|18716|18605|281
1635168000000|2021-10-25 13:20:00|18725|18630|18700|18639|18725|18700|18700|18605|1346
1635168300000|2021-10-25 13:25:00|18725|18529|18725|18665|18725|18701|18720|18529|260
1635168600000|2021-10-25 13:30:00|18720|18639|18657|18589|18725|18720|18559|18535|119502
1635168900000|2021-10-25 13:35:00|18656|18590|18667|18633|18697|18692|18605|18589|42830
1635169200000|2021-10-25 13:40:00|18662|18634|18556|18539|18701|18677|18553|18539|40042
1635169500000|2021-10-25 13:45:00|18555|18540|18369|18358|18555|18547|18355|18344|99826
1635169800000|2021-10-25 13:50:00|18366|18355|18535|18523|18543|18534|18361|18344|70568
1635170100000|2021-10-25 13:55:00|18533|18524|18500|18483|18533|18530|18475|18456|38568
1635170400000|2021-10-25 14:00:00|18505|18484|18544|18530|18550|18533|18475|18466|57849
1635170700000|2021-10-25 14:05:00|18535|18532|18509|18497|18544|18532|18483|18480|37667
1635171000000|2021-10-25 14:10:00|18510|18499|18416|18404|18510|18499|18416|18402|31017
1635171300000|2021-10-25 14:15:00|18413|18405|18433|18420|18459|18448|18410|18400|24281
1635171600000|2021-10-25 14:20:00|18432|18421|18333|18319|18433|18422|18319|18304|27255
1635171900000|2021-10-25 14:25:00|18332|18318|18352|18338|18381|18370|18310|18300|27865
1635172200000|2021-10-25 14:30:00|18350|18342|18384|18375|18386|18380|18326|18317|27005
1635172500000|2021-10-25 14:35:00|18386|18377|18392|18384|18424|18421|18376|18367|30641
1635172800000|2021-10-25 14:40:00|18391|18379|18456|18446|18460|18454|18387|18374|37260
1635173100000|2021-10-25 14:45:00|18455|18447|18500|18489|18500|18490|18422|18413|33465
1635173400000|2021-10-25 14:50:00|18499|18494|18458|18444|18508|18495|18454|18444|17413
1635173700000|2021-10-25 14:55:00|18457|18443|18471|18459|18474|18463|18426|18420|26065
1635174000000|2021-10-25 15:00:00|18462|18452|18446|18439|18471|18461|18441|18439|17399
1635174300000|2021-10-25 15:05:00|18443|18437|18441|18432|18469|18464|18434|18427|30062
1635174600000|2021-10-25 15:10:00|18440|18433|18406|18402|18441|18437|18400|18390|24711
1635174900000|2021-10-25 15:15:00|18405|18403|18432|18422|18463|18452|18405|18402|19284
1635175200000|2021-10-25 15:20:00|18431|18423|18399|18392|18432|18426|18397|18386|16470
1635175500000|2021-10-25 15:25:00|18396|18391|18378|18369|18399|18392|18361|18357|16394
1635175800000|2021-10-25 15:30:00|18374|18370|18339|18331|18387|18374|18339|18327|14214
1635176100000|2021-10-25 15:35:00|18344|18329|18383|18374|18384|18376|18344|18327|15707
1635176400000|2021-10-25 15:40:00|18382|18375|18423|18411|18425|18421|18381|18374|18283
1635176700000|2021-10-25 15:45:00|18421|18414|18396|18388|18430|18425|18396|18385|15699
1635177000000|2021-10-25 15:50:00|18395|18385|18410|18405|18430|18423|18391|18385|14195
1635177300000|2021-10-25 15:55:00|18409|18401|18432|18424|18432|18428|18407|18401|8841
1635177600000|2021-10-25 16:00:00|18434|18427|18423|18414|18434|18430|18412|18402|10308
1635177900000|2021-10-25 16:05:00|18422|18415|18415|18407|18423|18416|18394|18389|17281
1635178200000|2021-10-25 16:10:00|18416|18408|18415|18409|18424|18420|18405|18400|9221
1635178500000|2021-10-25 16:15:00|18414|18411|18396|18392|18423|18417|18395|18389|11883
1635178800000|2021-10-25 16:20:00|18395|18389|18395|18390|18399|18394|18385|18381|20448
1635179100000|2021-10-25 16:25:00|18397|18391|18402|18396|18405|18401|18392|18389|11710
1635179400000|2021-10-25 16:30:00|18401|18397|18382|18375|18410|18402|18381|18375|8101
1635179700000|2021-10-25 16:35:00|18379|18370|18340|18334|18379|18371|18340|18334|14887
1635180000000|2021-10-25 16:40:00|18339|18336|18330|18326|18350|18349|18330|18325|12030
1635180300000|2021-10-25 16:45:00|18328|18325|18328|18320|18331|18326|18314|18308|10269
1635180600000|2021-10-25 16:50:00|18327|18322|18309|18301|18328|18322|18304|18300|16826
1635180900000|2021-10-25 16:55:00|18310|18303|18280|18271|18317|18313|18278|18271|17563
1635181200000|2021-10-25 17:00:00|18279|18272|18313|18305|18317|18313|18279|18271|13383
1635181500000|2021-10-25 17:05:00|18312|18306|18356|18348|18356|18350|18310|18305|15989
1635181800000|2021-10-25 17:10:00|18355|18349|18375|18371|18381|18377|18352|18347|22505
1635182100000|2021-10-25 17:15:00|18373|18368|18334|18326|18378|18370|18334|18325|8530
1635182400000|2021-10-25 17:20:00|18333|18327|18341|18335|18345|18342|18325|18316|10503
1635182700000|2021-10-25 17:25:00|18342|18336|18337|18332|18346|18343|18329|18321|9406
1635183000000|2021-10-25 17:30:00|18341|18334|18337|18328|18344|18340|18329|18322|25256
1635183300000|2021-10-25 17:35:00|18336|18327|18313|18309|18337|18335|18306|18302|8522
1635183600000|2021-10-25 17:40:00|18312|18308|18293|18282|18313|18308|18287|18279|16969
1635183900000|2021-10-25 17:45:00|18292|18283|18296|18289|18299|18295|18288|18282|12827
1635184200000|2021-10-25 17:50:00|18295|18292|18306|18301|18306|18305|18294|18288|8649
1635184500000|2021-10-25 17:55:00|18305|18302|18285|18280|18309|18305|18284|18280|25059
1635184800000|2021-10-25 18:00:00|18282|18279|18292|18284|18298|18293|18280|18275|10562
1635185100000|2021-10-25 18:05:00|18289|18285|18260|18251|18290|18285|18255|18251|13699
1635185400000|2021-10-25 18:10:00|18259|18250|18257|18253|18266|18259|18255|18249|9834
1635185700000|2021-10-25 18:15:00|18258|18254|18279|18271|18286|18283|18258|18253|22741
1635186000000|2021-10-25 18:20:00|18278|18274|18277|18271|18281|18277|18257|18251|17124
1635186300000|2021-10-25 18:25:00|18278|18270|18264|18257|18285|18281|18259|18253|15016
1635186600000|2021-10-25 18:30:00|18263|18258|18237|18231|18263|18259|18234|18228|16131
1635186900000|2021-10-25 18:35:00|18235|18232|18224|18219|18239|18235|18218|18211|16625
1635187200000|2021-10-25 18:40:00|18226|18220|18236|18227|18240|18237|18224|18220|15466
1635187500000|2021-10-25 18:45:00|18235|18232|18229|18228|18243|18239|18227|18220|18647
1635187800000|2021-10-25 18:50:00|18230|18226|18227|18221|18239|18237|18224|18220|14177
1635188100000|2021-10-25 18:55:00|18226|18220|18226|18223|18236|18233|18221|18218|18809
1635188400000|2021-10-25 19:00:00|18228|18224|18233|18231|18236|18233|18220|18218|20151
1635188700000|2021-10-25 19:05:00|18234|18232|18230|18225|18240|18237|18220|18218|24081
1635189000000|2021-10-25 19:10:00|18231|18223|18229|18224|18233|18228|18221|18219|14219
1635189300000|2021-10-25 19:15:00|18228|18225|18244|18240|18244|18242|18220|18218|21957
1635189600000|2021-10-25 19:20:00|18243|18238|18236|18233|18247|18244|18228|18222|18963
1635189900000|2021-10-25 19:25:00|18237|18234|18248|18244|18248|18246|18232|18227|27229
1635190200000|2021-10-25 19:30:00|18247|18241|18224|18222|18247|18244|18221|18219|64697
1635190500000|2021-10-25 19:35:00|18225|18224|18231|18229|18236|18233|18224|18222|67185
1635190800000|2021-10-25 19:40:00|18230|18228|18227|18223|18238|18236|18225|18222|73461
1635191100000|2021-10-25 19:45:00|18226|18224|18223|18219|18234|18233|18215|18212|64701
1635191400000|2021-10-25 19:50:00|18224|18220|18194|18193|18236|18229|18189|18185|102998
1635191700000|2021-10-25 19:55:00|18195|18194|18237|18232|18238|18234|18184|18180|169312
1635192000000|2021-10-25 20:00:00|18241|18229|18250|18168|18322|18229|18241|18122|49217
1635192300000|2021-10-25 20:05:00|||||||||6748
1635192600000|2021-10-25 20:10:00|||||||||17
1635192900000|2021-10-25 20:15:00|||||||||60
1635193200000|2021-10-25 20:20:00||18209||18209||18209||18209|74
1635193500000|2021-10-25 20:25:00|18253|18168|18253|18168|18253|18232|18253|18168|260
1635193800000|2021-10-25 20:30:00|||||||||33
1635194100000|2021-10-25 20:35:00|||||||||10947
1635194400000|2021-10-25 20:40:00|||||||||35
1635194700000|2021-10-25 20:45:00|||||||||9
1635195000000|2021-10-25 20:50:00||18220||18220||18220||18220|24
1635195300000|2021-10-25 20:55:00||18168||18190||18190||18168|281910
1635195600000|2021-10-25 21:00:00|||||||||2
1635195900000|2021-10-25 21:05:00|||||||||22
1635196200000|2021-10-25 21:10:00||18231||18231||18231||18231|67
1635196500000|2021-10-25 21:15:00|||||||||2
1635196800000|2021-10-25 21:20:00|||||||||4
1635197100000|2021-10-25 21:25:00|||||||||124
1635197400000|2021-10-25 21:30:00|||||||||3
1635198000000|2021-10-25 21:40:00||18235||18235||18235||18235|12
1635198300000|2021-10-25 21:45:00|||||||||6
1635198600000|2021-10-25 21:50:00|||||||||12
1635198900000|2021-10-25 21:55:00|||||||||1
1635199200000|2021-10-25 22:00:00|||||||||45
1635199800000|2021-10-25 22:10:00|18250||18253||18253||18245||2
1635200400000|2021-10-25 22:20:00|||||||||6
1635200700000|2021-10-25 22:25:00||18240||18240||18240||18240|0
1635201000000|2021-10-25 22:30:00|18268|18235|18268|18235|18268|18235|18268|18235|195
1635201600000|2021-10-25 22:40:00|18277|18240|18268|18235|18277|18240|18268|18235|528
1635201900000|2021-10-25 22:45:00|18277|18240|18277|18240|18277|18240|18277|18240|249
1635202200000|2021-10-25 22:50:00||18235||18235||18263||18235|303
1635202500000|2021-10-25 22:55:00|||||||||1
1635202800000|2021-10-25 23:00:00||18240||18240||18240||18240|0
1635203100000|2021-10-25 23:05:00|||||||||5
1635203400000|2021-10-25 23:10:00|18275||18275||18275||18275||0
1635204300000|2021-10-25 23:25:00|||||||||2
1635204900000|2021-10-25 23:35:00||18235||18235||18235||18235|0
1635205200000|2021-10-25 23:40:00|18270|18268|18275|18249|18275|18270|18270|18235|500
1635205500000|2021-10-25 23:45:00||18235||18245||18245||18235|71
1635205800000|2021-10-25 23:50:00||18250||18251||18255||18250|300
1635206100000|2021-10-25 23:55:00||18235||18251||18251||18235|12
1635235200000|2021-10-26 08:00:00|19000|17786|18672|18189|19000|18218|18369|17786|0
1635235500000|2021-10-26 08:05:00|18396|17837|18396|18243|18672|18261|18396|17837|9
1635235800000|2021-10-26 08:10:00|18672||18405||18672||18405||0
1635236100000|2021-10-26 08:15:00|18672|18310|18672|18207|18672|18310|18396|17837|14
1635236400000|2021-10-26 08:20:00|18423|18216|18672|18207|18672|18216|18405|18207|0
1635236700000|2021-10-26 08:25:00|18423|18270|18441|18234|18672|18310|18387|17837|21
1635237000000|2021-10-26 08:30:00|18526|17837|18405|18198|18672|18276|18387|17837|29
1635237300000|2021-10-26 08:35:00|18396|18207|18405|18207|18672|18284|18378|17837|36
1635237600000|2021-10-26 08:40:00|18672|17837|18414|18216|18672|18272|18378|17837|6
1635237900000|2021-10-26 08:45:00|18672|17837|18432|18252|18672|18335|18387|17837|6
1635238200000|2021-10-26 08:50:00|18672|18243|18450|18270|18672|18339|18414|17837|39
1635238500000|2021-10-26 08:55:00|18672|18279|18459|18279|18672|18279|18432|18279|0
1635238800000|2021-10-26 09:00:00|18672|17837|18672|17837|18672|18350|18432|17837|3
1635239100000|2021-10-26 09:05:00|18450|18225|18672|18300|18672|18300|18432|17837|0
1635239400000|2021-10-26 09:10:00|18450||18450||18672||18450||0
1635239700000|2021-10-26 09:15:00|18441||18672||18672||18441||0
1635240000000|2021-10-26 09:20:00|18459||18459||18672||18459||0
1635240300000|2021-10-26 09:25:00|18672||18459||18672||18459||0
1635240600000|2021-10-26 09:30:00|18672||18459||18672||18450||0
1635240900000|2021-10-26 09:35:00|18672||18672||18672||18441||0
1635241200000|2021-10-26 09:40:00|18459||18450||18672||18450||30
1635241500000|2021-10-26 09:45:00|18672||18459||18672||18450||0
1635241800000|2021-10-26 09:50:00|18672||18672||18672||18441||0
1635242100000|2021-10-26 09:55:00|18459||18672||18672||18450||0
1635242400000|2021-10-26 10:00:00|18459||18672||18672||18459||0
1635242700000|2021-10-26 10:05:00|18459||18672||18672||18459||0
1635243000000|2021-10-26 10:10:00|18459||18672||18672||18450||0
1635243300000|2021-10-26 10:15:00|18459||18672||18672||18459||0
1635243600000|2021-10-26 10:20:00|18459||18459||18672||18459||0
1635243900000|2021-10-26 10:25:00|18672||18459||18672||18459||0
1635244200000|2021-10-26 10:30:00|18672||18450||18672||18388||6
1635244500000|2021-10-26 10:35:00|18672||18450||18672||18450||1
1635244800000|2021-10-26 10:40:00|18672||18450||18672||18450||0
1635245100000|2021-10-26 10:45:00|18381||18450||18450||18381||3
1635245400000|2021-10-26 10:50:00|18441||18450||18652||18441||0
1635245700000|2021-10-26 10:55:00|18652||18459||18652||18441||0
1635246000000|2021-10-26 11:00:00|18329|18350|18374|18300|18375|18350|18329|18300|932
1635246300000|2021-10-26 11:05:00|18340|18301|18340|18301|18340|18301|18340|18301|50
1635246600000|2021-10-26 11:10:00|||||||||1
1635246900000|2021-10-26 11:15:00|18330||18330||18330||18330||15
1635247200000|2021-10-26 11:20:00|||||||||41
1635247500000|2021-10-26 11:25:00|||||||||3
1635247800000|2021-10-26 11:30:00|18340|18304|18340|18301|18340|18304|18330|18301|320
1635248100000|2021-10-26 11:35:00|||||||||6
1635248400000|2021-10-26 11:40:00||18330||18301||18330||18301|200
1635248700000|2021-10-26 11:45:00|||||||||20
1635249000000|2021-10-26 11:50:00|||||||||8
1635249300000|2021-10-26 11:55:00|18339|18302|18337|18302|18339|18302|18337|18302|10
1635249600000|2021-10-26 12:00:00||18325||18325||18325||18325|1715
1635249900000|2021-10-26 12:05:00|18339||18339||18339||18339||621
1635250200000|2021-10-26 12:10:00||18328||18325||18328||18325|612
1635250500000|2021-10-26 12:15:00|||||||||103
1635250800000|2021-10-26 12:20:00|18330||18335||18335||18330||175
1635251100000|2021-10-26 12:25:00|||||||||13
1635251400000|2021-10-26 12:30:00|18339|18335|18374|18335|18374|18335|18339|18335|884
1635251700000|2021-10-26 12:35:00|18373|18350|18373|18361|18373|18361|18368|18350|2006
1635252000000|2021-10-26 12:40:00|18368|18306|18373|18302|18373|18306|18368|18301|192
1635252300000|2021-10-26 12:45:00|||||||||5
1635252600000|2021-10-26 12:50:00|18368|18301|18365|18301|18369|18335|18335|18301|660
1635252900000|2021-10-26 12:55:00|18345|18320|18345|18301|18345|18320|18345|18301|0
1635253200000|2021-10-26 13:00:00|||||||||11
1635253500000|2021-10-26 13:05:00|||||||||20
1635253800000|2021-10-26 13:10:00||18325||18325||18328||18325|287
1635254100000|2021-10-26 13:15:00||18301||18301||18301||18301|122
1635254400000|2021-10-26 13:20:00|18365|18320|18365|18301|18365|18320|18365|18301|96
1635254700000|2021-10-26 13:25:00|18350|18290|18365|18293|18365|18325|18339|18290|8
1635255000000|2021-10-26 13:30:00|18363|18320|18205|18174|18363|18340|18167|18160|68915
1635255300000|2021-10-26 13:35:00|18204|18173|18220|18208|18233|18220|18170|18161|74861
1635255600000|2021-10-26 13:40:00|18222|18215|18202|18189|18247|18225|18150|18133|23754
1635255900000|2021-10-26 13:45:00|18199|18190|18143|18135|18213|18204|18125|18117|23939
1635256200000|2021-10-26 13:50:00|18144|18136|18122|18113|18181|18171|18122|18108|26508
1635256500000|2021-10-26 13:55:00|18121|18116|18026|18018|18148|18143|18026|18018|63299
1635256800000|2021-10-26 14:00:00|18027|18022|18071|18060|18118|18111|18027|18018|28230
1635257100000|2021-10-26 14:05:00|18072|18061|18096|18087|18110|18105|18055|18051|31382
1635257400000|2021-10-26 14:10:00|18097|18091|18090|18072|18104|18097|18078|18067|23479
1635257700000|2021-10-26 14:15:00|18089|18073|18100|18091|18102|18093|18064|18052|22339
1635258000000|2021-10-26 14:20:00|18101|18094|18093|18085|18112|18107|18078|18064|40483
1635258300000|2021-10-26 14:25:00|18090|18086|18100|18093|18100|18093|18065|18058|12220
1635258600000|2021-10-26 14:30:00|18099|18089|18082|18071|18119|18110|18053|18041|43940
1635258900000|2021-10-26 14:35:00|18081|18072|18069|18059|18094|18081|18061|18052|16212
1635259200000|2021-10-26 14:40:00|18068|18061|18033|18022|18068|18061|18013|18007|26998
1635259500000|2021-10-26 14:45:00|18032|18023|18009|18005|18046|18035|18009|18005|17693
1635259800000|2021-10-26 14:50:00|18012|18006|18038|18030|18055|18052|17991|17981|43234
1635260100000|2021-10-26 14:55:00|18039|18034|18056|18051|18059|18054|18034|18026|24789
1635260400000|2021-10-26 15:00:00|18058|18052|18055|18048|18070|18066|18050|18041|23518
1635260700000|2021-10-26 15:05:00|18054|18047|18022|18016|18060|18053|18018|18010|19279
1635261000000|2021-10-26 15:10:00|18023|18019|18026|18019|18031|18028|18007|18000|26941
1635261300000|2021-10-26 15:15:00|18027|18020|18039|18028|18061|18053|18027|18019|12050
1635261600000|2021-10-26 15:20:00|18038|18029|18050|18045|18055|18049|18033|18024|25679
1635261900000|2021-10-26 15:25:00|18049|18046|18079|18073|18082|18076|18038|18031|26325
1635262200000|2021-10-26 15:30:00|18080|18074|18058|18050|18083|18079|18052|18044|27387
1635262500000|2021-10-26 15:35:00|18057|18057|18064|18059|18067|18060|18035|18028|17048
1635262800000|2021-10-26 15:40:00|18061|18057|18077|18072|18099|18096|18058|18043|41157
1635263100000|2021-10-26 15:45:00|18076|18071|18066|18059|18076|18072|18063|18059|10119
1635263400000|2021-10-26 15:50:00|18064|18054|18070|18066|18073|18069|18058|18052|10181
1635263700000|2021-10-26 15:55:00|18071|18067|18053|18045|18096|18090|18044|18037|18845
1635264000000|2021-10-26 16:00:00|18056|18046|18022|18016|18058|18053|18018|18016|43541
1635264300000|2021-10-26 16:05:00|18023|18017|17987|17985|18034|18031|17987|17985|24394
1635264600000|2021-10-26 16:10:00|17989|17986|18001|17994|18006|18000|17975|17969|17546
1635264900000|2021-10-26 16:15:00|18002|17995|18005|17998|18016|18012|17989|17979|12528
1635265200000|2021-10-26 16:20:00|18004|18000|17984|17978|18005|18000|17975|17965|10784
1635265500000|2021-10-26 16:25:00|17980|17979|17964|17960|17989|17985|17964|17959|17262
1635265800000|2021-10-26 16:30:00|17963|17959|17942|17935|17964|17962|17937|17931|26196
1635266100000|2021-10-26 16:35:00|17941|17937|17879|17873|17941|17937|17875|17872|27006
1635266400000|2021-10-26 16:40:00|17876|17874|17846|17833|17879|17875|17835|17825|54402
1635266700000|2021-10-26 16:45:00|17845|17828|17776|17762|17848|17842|17764|17750|50078
1635267000000|2021-10-26 16:50:00|17775|17763|17784|17771|17827|17817|17775|17762|40152
1635267300000|2021-10-26 16:55:00|17788|17775|17834|17827|17834|17827|17769|17760|57331
1635267600000|2021-10-26 17:00:00|17835|17829|17853|17848|17854|17848|17827|17819|6910
1635267900000|2021-10-26 17:05:00|17852|17845|17861|17853|17875|17866|17822|17809|15644
1635268200000|2021-10-26 17:10:00|17859|17848|17886|17880|17891|17884|17854|17848|18043
1635268500000|2021-10-26 17:15:00|17887|17879|17895|17890|17909|17905|17886|17879|10246
1635268800000|2021-10-26 17:20:00|17896|17891|17924|17919|17927|17920|17884|17877|22086
1635269100000|2021-10-26 17:25:00|17925|17920|17940|17933|17949|17939|17925|17920|10822
1635269400000|2021-10-26 17:30:00|17938|17930|18012|18007|18019|18012|17930|17925|28803
1635269700000|2021-10-26 17:35:00|18011|18006|18062|18056|18073|18068|18003|18002|61473
1635270000000|2021-10-26 17:40:00|18059|18053|18070|18065|18071|18066|18040|18032|22050
1635270300000|2021-10-26 17:45:00|18071|18066|18090|18080|18106|18099|18071|18065|35924
1635270600000|2021-10-26 17:50:00|18089|18081|18082|18074|18090|18085|18055|18048|25541
1635270900000|2021-10-26 17:55:00|18081|18072|18065|18058|18086|18079|18058|18049|14270
1635271200000|2021-10-26 18:00:00|18066|18057|18054|18050|18080|18073|18049|18045|12221
1635271500000|2021-10-26 18:05:00|18053|18051|18050|18047|18056|18055|18041|18032|9314
1635271800000|2021-10-26 18:10:00|18049|18046|18048|18044|18051|18048|18034|18029|16086
1635272100000|2021-10-26 18:15:00|18047|18045|18074|18069|18078|18072|18044|18036|12871
1635272400000|2021-10-26 18:20:00|18073|18068|18079|18073|18086|18080|18067|18065|12885
1635272700000|2021-10-26 18:25:00|18080|18074|18102|18096|18107|18100|18078|18074|17738
1635273000000|2021-10-26 18:30:00|18104|18097|18109|18101|18110|18105|18090|18087|11859
1635273300000|2021-10-26 18:35:00|18110|18104|18094|18086|18124|18116|18094|18085|13235
1635273600000|2021-10-26 18:40:00|18093|18088|18114|18108|18121|18116|18089|18085|23371
1635273900000|2021-10-26 18:45:00|18113|18107|18116|18111|18118|18113|18109|18098|6098
1635274200000|2021-10-26 18:50:00|18117|18112|18149|18143|18162|18156|18116|18111|32411
1635274500000|2021-10-26 18:55:00|18147|18144|18149|18143|18170|18165|18143|18133|20186
1635274800000|2021-10-26 19:00:00|18150|18144|18168|18160|18168|18161|18144|18141|26564
1635275100000|2021-10-26 19:05:00|18169|18161|18176|18171|18184|18178|18162|18161|26962
1635275400000|2021-10-26 19:10:00|18177|18172|18176|18174|18181|18179|18153|18148|19604
1635275700000|2021-10-26 19:15:00|18179|18175|18141|18138|18181|18176|18140|18135|16949
1635276000000|2021-10-26 19:20:00|18142|18139|18164|18160|18164|18160|18141|18138|19290
1635276300000|2021-10-26 19:25:00|18163|18159|18145|18141|18173|18169|18142|18137|26681
1635276600000|2021-10-26 19:30:00|18146|18145|18133|18130|18153|18151|18132|18128|32061
1635276900000|2021-10-26 19:35:00|18134|18131|18143|18141|18145|18141|18116|18113|28967
1635277200000|2021-10-26 19:40:00|18144|18142|18147|18142|18150|18147|18115|18109|37126
1635277500000|2021-10-26 19:45:00|18146|18143|18136|18133|18160|18153|18132|18128|34672
1635277800000|2021-10-26 19:50:00|18137|18134|18117|18113|18142|18140|18107|18104|75113
1635278100000|2021-10-26 19:55:00|18116|18114|18100|18092|18128|18126|18092|18090|186811
1635278400000|2021-10-26 20:00:00|18099|18089|18191|18059|18191|18092|18099|18059|60815
1635278700000|2021-10-26 20:05:00|||||||||3653
1635279000000|2021-10-26 20:10:00|||||||||3
1635279300000|2021-10-26 20:15:00|||||||||192
1635279600000|2021-10-26 20:20:00|18095||18191||18191||18095||2919
1635279900000|2021-10-26 20:25:00|18103||18191||18191||18101||415
1635280200000|2021-10-26 20:30:00|||||||||5
1635280500000|2021-10-26 20:35:00|||||||||3401
1635280800000|2021-10-26 20:40:00|18174||18100||18174||18100||302
1635281100000|2021-10-26 20:45:00|||||||||2
1635281700000|2021-10-26 20:55:00|||||||||1
1635282000000|2021-10-26 21:00:00|||||||||146
1635282300000|2021-10-26 21:05:00|||||||||51
1635282600000|2021-10-26 21:10:00|||||||||19
1635282900000|2021-10-26 21:15:00|||||||||1
1635283200000|2021-10-26 21:20:00|||||||||845
1635283500000|2021-10-26 21:25:00|||||||||2
1635283800000|2021-10-26 21:30:00|||||||||2
1635284100000|2021-10-26 21:35:00||17973||17973||17973||17973|478
1635284700000|2021-10-26 21:45:00|18010|18010|18088|18010|18100|18010|18010|18010|130
1635285000000|2021-10-26 21:50:00|||||||||905
1635285300000|2021-10-26 21:55:00|||||||||14
1635285600000|2021-10-26 22:00:00|||||||||210
1635285900000|2021-10-26 22:05:00|18090|17973|18090|17973|18090|17973|18090|17973|0
1635286200000|2021-10-26 22:10:00||18005||18005||18005||18005|0
1635286800000|2021-10-26 22:20:00|18100||18100||18100||18100||0
1635288000000|2021-10-26 22:40:00|||||||||3
1635289500000|2021-10-26 23:05:00|||||||||30
1635289800000|2021-10-26 23:10:00|18095||18095||18095||18095||0
1635290100000|2021-10-26 23:15:00|||||||||2
1635291300000|2021-10-26 23:35:00||18020||18020||18020||18020|1
1635291900000|2021-10-26 23:45:00|18100|18097|18100|18020|18100|18097|18100|18020|100
1635292200000|2021-10-26 23:50:00||18005||18005||18005||18005|78
1635292500000|2021-10-26 23:55:00|||||||||2
1635321600000|2021-10-27 08:00:00|18658|17685|18189|18009|18658|18036|18189|17685|1
1635321900000|2021-10-27 08:05:00|18198|18018|18364|17820|18364|18027|18198|17820|1
1635322200000|2021-10-27 08:10:00|18279|18027|18198|18027|18364|18036|18198|17820|0
1635322500000|2021-10-27 08:15:00|18189|17820|18189|18000|18189|18018|18189|17820|0
1635322800000|2021-10-27 08:20:00|18364|17820|18189|18009|18364|18036|18130|17820|18
1635323100000|2021-10-27 08:25:00|18364|18018|18189|18000|18364|18018|18189|17820|0
1635323400000|2021-10-27 08:30:00|18364|17820|18189|17820|18364|18009|18180|17820|0
1635323700000|2021-10-27 08:35:00|18180||18180||18364||18180||0
1635324000000|2021-10-27 08:40:00|18364||18364||18364||18180||0
1635324300000|2021-10-27 08:45:00|18189|17973|18364|17820|18364|17973|18171|17820|0
1635324600000|2021-10-27 08:50:00|18216||18364||18364||18189||0
1635324900000|2021-10-27 08:55:00|18189||18135||18364||18135||0
1635325200000|2021-10-27 09:00:00|18364|17964|18117|17820|18364|17991|18108|17820|0
1635325500000|2021-10-27 09:05:00|18364|17964|18117|17820|18364|17973|18117|17820|0
1635325800000|2021-10-27 09:10:00|18364||18117||18364||18117||0
1635326100000|2021-10-27 09:15:00|18364|17946|18126|17820|18364|17991|18126|17820|0
1635326400000|2021-10-27 09:20:00|18081|18009|18135|17982|18364|18009|18081|17820|10
1635326700000|2021-10-27 09:25:00|18364|17973|18126|17820|18364|18018|18126|17820|0
1635327600000|2021-10-27 09:40:00|18364||18135||18364||18135||0
1635327900000|2021-10-27 09:45:00|18126||18135||18364||18126||0
1635328200000|2021-10-27 09:50:00|18126||18126||18364||18126||0
1635328500000|2021-10-27 09:55:00|18364|17937|18189|17820|18364|18009|18126|17820|6
1635328800000|2021-10-27 10:00:00||17946||18018||18018||17820|0
1635329100000|2021-10-27 10:05:00||17820||17820||18018||17820|0
1635329400000|2021-10-27 10:10:00||17955||17820||18036||17820|0
1635330600000|2021-10-27 10:30:00|18364|17964|18100|17820|18364|18009|18100|17820|0
1635330900000|2021-10-27 10:35:00||17955||17991||18000||17820|0
1635331200000|2021-10-27 10:40:00||18000||18000||18000||18000|0
1635331500000|2021-10-27 10:45:00||17820||18000||18000||17820|0
1635331800000|2021-10-27 10:50:00||17820||17991||17991||17820|1
1635332100000|2021-10-27 10:55:00||17820||17820||18000||17820|0
1635332400000|2021-10-27 11:00:00||17964||17820||18056||17820|95
1635332700000|2021-10-27 11:05:00||17964||17991||17991||17820|0
1635333000000|2021-10-27 11:10:00||17992||18000||18000||17991|0
1635333300000|2021-10-27 11:15:00||17995||18000||18000||17820|0
1635333600000|2021-10-27 11:20:00|18099|17820|18100|17820|18100|17991|18099|17820|6
1635333900000|2021-10-27 11:25:00||17955||17820||18000||17820|0
1635334200000|2021-10-27 11:30:00||17955||18000||18000||17820|0
1635334500000|2021-10-27 11:35:00||17900||17900||18079||17900|100
1635335100000|2021-10-27 11:45:00|18070||18100||18100||18070||0
1635335400000|2021-10-27 11:50:00||17970||18000||18000||17970|0
1635335700000|2021-10-27 11:55:00||18050||18050||18050||18050|0
1635336000000|2021-10-27 12:00:00||18054||18050||18054||18050|295
1635336600000|2021-10-27 12:10:00|18091|18009|18100|18000|18100|18009|18091|18000|222
1635336900000|2021-10-27 12:15:00|||||||||68
1635337500000|2021-10-27 12:25:00|||||||||18
1635337800000|2021-10-27 12:30:00|18162||18189||18207||18162||0
1635338100000|2021-10-27 12:35:00|18207|18009|18207|18018|18207|18036|18198|18000|5
1635338400000|2021-10-27 12:40:00||18027||18036||18045||18001|0
1635338700000|2021-10-27 12:45:00|18185|18045|18207|18045|18207|18072|18185|18001|25
1635339000000|2021-10-27 12:50:00|18205|18001|18205|18036|18205|18045|18205|18001|1257
1635339300000|2021-10-27 12:55:00|18198|18001|18189|18001|18198|18036|18189|18001|200
1635339600000|2021-10-27 13:00:00|18205|18009|18205|18001|18205|18027|18198|18001|5
1635339900000|2021-10-27 13:05:00|||||||||6
1635340200000|2021-10-27 13:10:00|18198|18018|18198|18001|18198|18018|18198|18001|1
1635340500000|2021-10-27 13:15:00||18009||18009||18018||18001|5
1635340800000|2021-10-27 13:20:00|18184|18001|18184|18001|18184|18001|18184|18001|2
1635341100000|2021-10-27 13:25:00|18183|18005|18100|18023|18183|18023|18100|18001|19
1635341400000|2021-10-27 13:30:00|18098|18000|17945|17922|18098|18002|17840|17829|65391
1635341700000|2021-10-27 13:35:00|17958|17927|18089|18054|18095|18061|17958|17922|35276
1635342000000|2021-10-27 13:40:00|18088|18055|18170|18141|18183|18157|18060|18035|81881
1635342300000|2021-10-27 13:45:00|18169|18142|18176|18161|18198|18185|18029|18001|61616
1635342600000|2021-10-27 13:50:00|18175|18160|18239|18229|18256|18245|18167|18157|52566
1635342900000|2021-10-27 13:55:00|18237|18230|18273|18264|18294|18283|18233|18220|68696
1635343200000|2021-10-27 14:00:00|18271|18263|18312|18303|18351|18338|18263|18252|43303
1635343500000|2021-10-27 14:05:00|18311|18307|18345|18337|18359|18344|18295|18284|31235
1635343800000|2021-10-27 14:10:00|18344|18336|18290|18273|18378|18370|18287|18271|30728
1635344100000|2021-10-27 14:15:00|18289|18274|18237|18221|18293|18286|18235|18220|27303
1635344400000|2021-10-27 14:20:00|18236|18222|18220|18200|18267|18258|18207|18194|20681
1635344700000|2021-10-27 14:25:00|18218|18210|18144|18132|18218|18210|18143|18118|18106
1635345000000|2021-10-27 14:30:00|18143|18131|18126|18115|18178|18169|18119|18103|26604
1635345300000|2021-10-27 14:35:00|18123|18120|18163|18153|18177|18162|18100|18085|21589
1635345600000|2021-10-27 14:40:00|18162|18152|18109|18090|18163|18152|18101|18070|25217
1635345900000|2021-10-27 14:45:00|18110|18091|18095|18077|18122|18107|18072|18061|28533
1635346200000|2021-10-27 14:50:00|18094|18078|18081|18062|18098|18090|18080|18062|20805
1635346500000|2021-10-27 14:55:00|18080|18063|18073|18060|18081|18063|18027|18005|15413
1635346800000|2021-10-27 15:00:00|18074|18061|18118|18109|18142|18127|18073|18060|19314
1635347100000|2021-10-27 15:05:00|18124|18110|18075|18059|18124|18117|18062|18052|11435
1635347400000|2021-10-27 15:10:00|18074|18060|18040|18027|18090|18082|18040|18025|14456
1635347700000|2021-10-27 15:15:00|18039|18026|18077|18062|18088|18076|18006|17989|26431
1635348000000|2021-10-27 15:20:00|18070|18061|18026|18012|18070|18061|18024|18012|20332
1635348300000|2021-10-27 15:25:00|18023|18013|17998|17983|18026|18013|17983|17971|30841
1635348600000|2021-10-27 15:30:00|17997|17985|17952|17937|17998|17985|17939|17928|29206
1635348900000|2021-10-27 15:35:00|17950|17938|17995|17981|18011|18002|17940|17930|29976
1635349200000|2021-10-27 15:40:00|17997|17984|18000|17991|18024|18013|17987|17979|19434
1635349500000|2021-10-27 15:45:00|17999|17983|18016|18002|18062|18039|17993|17983|15715
1635349800000|2021-10-27 15:50:00|18015|18003|18027|18015|18027|18016|17998|17987|13931
1635350100000|2021-10-27 15:55:00|18026|18016|17994|17985|18035|18025|17988|17977|18437
1635350400000|2021-10-27 16:00:00|17997|17986|17939|17932|18002|17995|17929|17919|16271
1635350700000|2021-10-27 16:05:00|17941|17933|17961|17952|17989|17981|17941|17933|21661
1635351000000|2021-10-27 16:10:00|17960|17951|17958|17952|17968|17962|17934|17931|16422
1635351300000|2021-10-27 16:15:00|17957|17951|17957|17949|17982|17973|17951|17944|14215
1635351600000|2021-10-27 16:20:00|17956|17950|17946|17939|17966|17961|17942|17939|15507
1635351900000|2021-10-27 16:25:00|17947|17941|17949|17941|17952|17948|17928|17925|8206
1635352200000|2021-10-27 16:30:00|17948|17940|17916|17910|17948|17940|17913|17906|20440
1635352500000|2021-10-27 16:35:00|17917|17911|17924|17912|17941|17931|17896|17885|29413
1635352800000|2021-10-27 16:40:00|17923|17913|17903|17892|17923|17913|17885|17875|20986
1635353100000|2021-10-27 16:45:00|17902|17891|17914|17906|17927|17916|17896|17890|18291
1635353400000|2021-10-27 16:50:00|17920|17907|17924|17913|17945|17936|17911|17907|15091
1635353700000|2021-10-27 16:55:00|17923|17914|17922|17913|17935|17933|17919|17911|16634
1635354000000|2021-10-27 17:00:00|17921|17914|17897|17889|17922|17914|17890|17881|18519
1635354300000|2021-10-27 17:05:00|17896|17890|17951|17935|17951|17935|17896|17889|8689
1635354600000|2021-10-27 17:10:00|17948|17936|17957|17949|17961|17952|17927|17919|13179
1635354900000|2021-10-27 17:15:00|17956|17948|17936|17924|17956|17948|17925|17919|13592
1635355200000|2021-10-27 17:20:00|17937|17925|17944|17939|17948|17942|17933|17923|11677
1635355500000|2021-10-27 17:25:00|17943|17940|17893|17881|17944|17940|17892|17881|18215
1635355800000|2021-10-27 17:30:00|17892|17882|17887|17882|17905|17896|17877|17869|21716
1635356100000|2021-10-27 17:35:00|17886|17884|17888|17883|17900|17893|17882|17873|9792
1635356400000|2021-10-27 17:40:00|17889|17888|17900|17891|17906|17899|17888|17881|19364
1635356700000|2021-10-27 17:45:00|17899|17887|17892|17880|17907|17901|17891|17880|7456
1635357000000|2021-10-27 17:50:00|17891|17882|17894|17886|17898|17889|17883|17879|10119
1635357300000|2021-10-27 17:55:00|17893|17883|17923|17911|17924|17912|17890|17883|17748
1635357600000|2021-10-27 18:00:00|17921|17913|17926|17921|17945|17937|17918|17911|9342
1635357900000|2021-10-27 18:05:00|17927|17920|17926|17917|17934|17930|17920|17909|9108
1635358200000|2021-10-27 18:10:00|17927|17918|17934|17926|17934|17929|17920|17909|6245
1635358500000|2021-10-27 18:15:00|17933|17927|17941|17936|17945|17940|17929|17920|5096
1635358800000|2021-10-27 18:20:00|17942|17937|17927|17921|17942|17938|17915|17912|8330
1635359100000|2021-10-27 18:25:00|17926|17917|17885|17878|17926|17917|17883|17877|9590
1635359400000|2021-10-27 18:30:00|17884|17877|17864|17857|17884|17877|17855|17850|16863
1635359700000|2021-10-27 18:35:00|17866|17858|17870|17865|17881|17874|17863|17852|22203
1635360000000|2021-10-27 18:40:00|17869|17864|17890|17884|17897|17887|17867|17864|21989
1635360300000|2021-10-27 18:45:00|17893|17885|17922|17915|17931|17920|17893|17885|15657
1635360600000|2021-10-27 18:50:00|17925|17916|17929|17922|17938|17934|17911|17908|22144
1635360900000|2021-10-27 18:55:00|17926|17923|17924|17920|17933|17929|17917|17913|17850
1635361200000|2021-10-27 19:00:00|17923|17922|17931|17924|17933|17924|17906|17898|13451
1635361500000|2021-10-27 19:05:00|17932|17925|17915|17909|17933|17930|17914|17907|9467
1635361800000|2021-10-27 19:10:00|17914|17904|17881|17876|17914|17904|17881|17876|17156
1635362100000|2021-10-27 19:15:00|17882|17877|17873|17867|17890|17886|17869|17861|19261
1635362400000|2021-10-27 19:20:00|17872|17868|17912|17903|17912|17903|17868|17861|14545
1635362700000|2021-10-27 19:25:00|17909|17902|17895|17889|17911|17902|17879|17873|27926
1635363000000|2021-10-27 19:30:00|17893|17886|17845|17839|17895|17889|17837|17829|24715
1635363300000|2021-10-27 19:35:00|17844|17842|17870|17862|17871|17864|17841|17835|19642
1635363600000|2021-10-27 19:40:00|17868|17861|17860|17857|17868|17864|17851|17848|28846
1635363900000|2021-10-27 19:45:00|17859|17856|17822|17816|17867|17863|17822|17815|35038
1635364200000|2021-10-27 19:50:00|17824|17817|17811|17809|17824|17822|17799|17795|74902
1635364500000|2021-10-27 19:55:00|17810|17808|17803|17794|17823|17820|17792|17791|163515
1635364800000|2021-10-27 20:00:00|17807|17790|17810|17700|17989|17810|17807|17700|65166
1635365100000|2021-10-27 20:05:00||17701||17701||17701||17701|3812
1635365400000|2021-10-27 20:10:00|||||||||1039
1635365700000|2021-10-27 20:15:00|||||||||5
1635366000000|2021-10-27 20:20:00||17722||17701||17722||17701|35
1635366300000|2021-10-27 20:25:00|||||||||58
1635366600000|2021-10-27 20:30:00|||||||||393
1635366900000|2021-10-27 20:35:00|||||||||1
1635367200000|2021-10-27 20:40:00||17804||17701||17804||17701|2170
1635367500000|2021-10-27 20:45:00|17800|17800|17810|17701|17810|17800|17800|17701|114
1635367800000|2021-10-27 20:50:00|||||||||29
1635368100000|2021-10-27 20:55:00||17763||17701||17763||17701|122
1635368400000|2021-10-27 21:00:00|||||||||6
1635368700000|2021-10-27 21:05:00|||||||||5
1635369300000|2021-10-27 21:15:00|17799|17750|17830|17750|17831|17750|17799|17750|151
1635369600000|2021-10-27 21:20:00||17752||17752||17752||17752|0
1635369900000|2021-10-27 21:25:00|17755|17755|17830|17760|17830|17760|17755|17755|102
1635370200000|2021-10-27 21:30:00|||||||||2
1635370500000|2021-10-27 21:35:00|||||||||1
1635370800000|2021-10-27 21:40:00|||||||||1
1635371400000|2021-10-27 21:50:00|||||||||3
1635371700000|2021-10-27 21:55:00|17831||17831||17831||17831||101
1635372000000|2021-10-27 22:00:00|17839|17800|17837|17800|17839|17800|17837|17800|1055
1635372300000|2021-10-27 22:05:00|17820||17837||17837||17820||24
1635372600000|2021-10-27 22:10:00|17839|17825|17839|17825|17839|17825|17839|17825|309
1635372900000|2021-10-27 22:15:00|||||||||3
1635373500000|2021-10-27 22:25:00|||||||||1
1635374100000|2021-10-27 22:35:00|17825|17760|17825|17760|17825|17760|17825|17760|735
1635374400000|2021-10-27 22:40:00|17839|17802|17839|17803|17839|17803|17839|17802|225
1635374700000|2021-10-27 22:45:00|||||||||4
1635375000000|2021-10-27 22:50:00|||||||||5
1635375300000|2021-10-27 22:55:00|||||||||4
1635375600000|2021-10-27 23:00:00|||||||||50
1635375900000|2021-10-27 23:05:00||17805||17805||17805||17805|50
1635376200000|2021-10-27 23:10:00|17838||17838||17838||17838||3
1635376500000|2021-10-27 23:15:00|||||||||150
1635376800000|2021-10-27 23:20:00||17815||17815||17815||17815|3
1635377100000|2021-10-27 23:25:00|||||||||6
1635377400000|2021-10-27 23:30:00|17839||17839||17839||17839||157
1635377700000|2021-10-27 23:35:00||17828||17815||17828||17815|54
1635378000000|2021-10-27 23:40:00|17840||17840||17840||17840||1005
1635378300000|2021-10-27 23:45:00|17835|17825|17840|17825|17840|17825|17835|17825|85
1635378600000|2021-10-27 23:50:00|17851|17805|17851|17805|17851|17805|17851|17805|495
1635378900000|2021-10-27 23:55:00|17859||17869||17869||17859||3
1635408000000|2021-10-28 08:00:00|18500|17300|17964|17748|18500|17763|17938|17300|0
1635408300000|2021-10-28 08:05:00|17955|17757|17964|17757|18351|17757|17955|17387|0
1635408600000|2021-10-28 08:10:00|17955|17739|17945|17748|18351|17748|17945|17739|0
1635408900000|2021-10-28 08:15:00|17937|17730|17937|17739|18351|17739|17936|17387|0
1635409200000|2021-10-28 08:20:00|18351|17730|17946|17739|18351|17739|17937|17387|0
1635409500000|2021-10-28 08:25:00|18351|17387|17945|17387|18351|17739|17945|17387|4
1635409800000|2021-10-28 08:30:00|17928|17739|17954|17387|18351|17748|17924|17387|0
1635410100000|2021-10-28 08:35:00|17946|17739|17954|17387|18351|17748|17945|17387|0
1635410400000|2021-10-28 08:40:00|17946|17739|17954|17387|17955|17757|17945|17387|0
1635410700000|2021-10-28 08:45:00|18351||18351||18351||18351||0
1635411000000|2021-10-28 08:50:00|18119||18351||18351||18113||0
1635411300000|2021-10-28 08:55:00|18117||18351||18351||18116||0
1635411600000|2021-10-28 09:00:00|18121||18351||18351||18120||0
1635412200000|2021-10-28 09:10:00|17932||18351||18351||17931||0
1635412500000|2021-10-28 09:15:00|18110||18109||18110||18109||12
1635412800000|2021-10-28 09:20:00|18111||18351||18351||18110||0
1635413100000|2021-10-28 09:25:00|17980||18351||18351||17979||0
1635413400000|2021-10-28 09:30:00|18500|17300|18500|17300|18500|17300|18500|17300|0
1635414000000|2021-10-28 09:40:00|||||||||2
1635414600000|2021-10-28 09:50:00|17965||18500||18500||17964||0
1635415500000|2021-10-28 10:05:00|18131||18119||18131||18119||0
1635415800000|2021-10-28 10:10:00|18121||18131||18500||18120||3
1635416100000|2021-10-28 10:15:00|18500||18500||18500||18500||2
1635416400000|2021-10-28 10:20:00|18127||18500||18500||18126||0
1635416700000|2021-10-28 10:25:00|||||||||6
1635417000000|2021-10-28 10:30:00|||||||||1
1635417600000|2021-10-28 10:40:00|18176||18170||18500||18170||164
1635417900000|2021-10-28 10:45:00|18172||18500||18500||18171||0
1635418800000|2021-10-28 11:00:00|17939|17600|17894|17600|17939|17850|17894|17600|117
1635419400000|2021-10-28 11:10:00||17650||17650||17700||17650|0
1635419700000|2021-10-28 11:15:00||17651||17651||17651||17650|0
1635420000000|2021-10-28 11:20:00||17654||17655||17655||17654|10
1635420300000|2021-10-28 11:25:00||17830||17700||17831||17654|0
1635420600000|2021-10-28 11:30:00||17701||17701||17701||17700|0
1635420900000|2021-10-28 11:35:00||17700||17701||17701||17700|55
1635421200000|2021-10-28 11:40:00||17700||17700||17701||17700|0
1635421500000|2021-10-28 11:45:00||17701||17701||17701||17700|0
1635421800000|2021-10-28 11:50:00|17885|17700|17894|17725|17939|17725|17885|17700|165
1635422100000|2021-10-28 11:55:00|||||||||3
1635422400000|2021-10-28 12:00:00|||||||||330
1635422700000|2021-10-28 12:05:00|17882|17715|17894|17700|17894|17715|17876|17700|97
1635423000000|2021-10-28 12:10:00||17820||17821||17821||17820|350
1635423600000|2021-10-28 12:20:00|17893|17825|17894|17825|17939|17825|17849|17825|278
1635423900000|2021-10-28 12:25:00|17893|17831|17894|17825|17939|17831|17840|17825|105
1635424200000|2021-10-28 12:30:00||17820||17820||17820||17820|2
1635424500000|2021-10-28 12:35:00|||||||||52
1635424800000|2021-10-28 12:40:00||17850||17850||17850||17850|0
1635425100000|2021-10-28 12:45:00|17890|17820|17894|17820|17894|17820|17890|17820|201
1635425400000|2021-10-28 12:50:00|17893|17854|17894|17820|17939|17854|17836|17820|119
1635425700000|2021-10-28 12:55:00|17893|17821|17884|17821|17898|17821|17884|17821|34
1635426000000|2021-10-28 13:00:00|17898|17822|17894|17821|17898|17822|17882|17821|847
1635426300000|2021-10-28 13:05:00|17893|17822|17875|17821|17898|17822|17875|17821|1702
1635426600000|2021-10-28 13:10:00|17874||17888||17898||17862||14
1635426900000|2021-10-28 13:15:00|17898|17836|17888|17857|17898|17857|17880|17821|64
1635427200000|2021-10-28 13:20:00|17898||17899||17939||17880||835
1635427500000|2021-10-28 13:25:00|17939|17847|17930|17820|17939|17847|17895|17820|37
1635427800000|2021-10-28 13:30:00|17929|17821|17774|17746|17939|17917|17750|17720|85473
1635428100000|2021-10-28 13:35:00|17769|17745|17745|17718|17801|17779|17700|17690|40256
1635428400000|2021-10-28 13:40:00|17760|17731|17870|17850|17873|17857|17750|17731|62533
1635428700000|2021-10-28 13:45:00|17869|17851|17807|17789|17877|17864|17783|17765|49100
1635429000000|2021-10-28 13:50:00|17815|17790|17745|17733|17833|17817|17742|17733|44615
1635429300000|2021-10-28 13:55:00|17743|17723|17723|17705|17776|17765|17719|17705|54866
1635429600000|2021-10-28 14:00:00|17722|17706|17640|17627|17760|17748|17640|17622|83188
1635429900000|2021-10-28 14:05:00|17639|17624|17570|17562|17642|17634|17554|17547|77235
1635430200000|2021-10-28 14:10:00|17572|17560|17500|17491|17594|17581|17484|17471|108722
1635430500000|2021-10-28 14:15:00|17499|17490|17423|17418|17499|17490|17417|17404|99783
1635430800000|2021-10-28 14:20:00|17421|17409|17425|17417|17465|17453|17413|17409|50371
1635431100000|2021-10-28 14:25:00|17426|17411|17474|17462|17500|17486|17407|17402|46527
1635431400000|2021-10-28 14:30:00|17476|17463|17459|17452|17477|17472|17442|17433|58581
1635431700000|2021-10-28 14:35:00|17461|17459|17439|17435|17474|17462|17418|17415|46825
1635432000000|2021-10-28 14:40:00|17438|17434|17430|17418|17473|17467|17421|17416|44609
1635432300000|2021-10-28 14:45:00|17429|17420|17425|17418|17457|17444|17398|17391|63836
1635432600000|2021-10-28 14:50:00|17422|17417|17399|17390|17443|17433|17370|17361|51002
1635432900000|2021-10-28 14:55:00|17397|17391|17404|17391|17419|17412|17366|17357|76392
1635433200000|2021-10-28 15:00:00|17403|17392|17433|17425|17438|17429|17400|17391|23203
1635433500000|2021-10-28 15:05:00|17432|17426|17471|17464|17491|17480|17432|17426|32905
1635433800000|2021-10-28 15:10:00|17468|17455|17443|17437|17492|17486|17435|17429|38518
1635434100000|2021-10-28 15:15:00|17442|17433|17417|17408|17449|17438|17397|17387|33400
1635434400000|2021-10-28 15:20:00|17416|17415|17381|17371|17430|17422|17370|17363|39722
1635434700000|2021-10-28 15:25:00|17380|17368|17360|17353|17380|17371|17318|17300|45227
1635435000000|2021-10-28 15:30:00|17359|17356|17370|17362|17397|17384|17337|17329|50152
1635435300000|2021-10-28 15:35:00|17373|17363|17337|17333|17384|17376|17337|17331|21965
1635435600000|2021-10-28 15:40:00|17340|17336|17374|17365|17387|17379|17326|17320|22567
1635435900000|2021-10-28 15:45:00|17373|17366|17333|17325|17374|17366|17331|17323|52845
1635436200000|2021-10-28 15:50:00|17334|17326|17341|17333|17381|17371|17334|17326|12182
1635436500000|2021-10-28 15:55:00|17337|17330|17347|17337|17352|17342|17320|17310|42345
1635436800000|2021-10-28 16:00:00|17346|17341|17365|17356|17371|17358|17342|17334|29084
1635437100000|2021-10-28 16:05:00|17366|17357|17364|17359|17387|17381|17362|17356|26630
1635437400000|2021-10-28 16:10:00|17366|17362|17351|17345|17366|17362|17327|17320|27921
1635437700000|2021-10-28 16:15:00|17350|17347|17363|17360|17372|17364|17343|17339|27561
1635438000000|2021-10-28 16:20:00|17364|17361|17364|17360|17376|17371|17360|17357|30499
1635438300000|2021-10-28 16:25:00|17367|17361|17351|17348|17369|17364|17346|17343|21670
1635438600000|2021-10-28 16:30:00|17352|17349|17361|17358|17368|17365|17352|17349|22896
1635438900000|2021-10-28 16:35:00|17360|17357|17399|17394|17406|17398|17348|17345|21693
1635439200000|2021-10-28 16:40:00|17400|17395|17426|17422|17430|17423|17377|17368|18393
1635439500000|2021-10-28 16:45:00|17425|17420|17450|17444|17452|17445|17417|17412|25968
1635439800000|2021-10-28 16:50:00|17449|17441|17427|17421|17449|17444|17426|17414|17010
1635440100000|2021-10-28 16:55:00|17428|17422|17427|17424|17440|17437|17410|17404|28728
1635440400000|2021-10-28 17:00:00|17428|17422|17478|17476|17489|17480|17426|17422|28978
1635440700000|2021-10-28 17:05:00|17479|17477|17474|17468|17500|17494|17466|17460|21974
1635441000000|2021-10-28 17:10:00|17476|17472|17459|17453|17479|17473|17450|17446|22705
1635441300000|2021-10-28 17:15:00|17458|17455|17446|17441|17485|17480|17446|17439|15692
1635441600000|2021-10-28 17:20:00|17445|17440|17421|17417|17446|17441|17415|17410|21113
1635441900000|2021-10-28 17:25:00|17422|17419|17423|17420|17442|17434|17422|17415|16104
1635442200000|2021-10-28 17:30:00|17422|17417|17454|17449|17455|17452|17421|17416|19792
1635442500000|2021-10-28 17:35:00|17453|17448|17459|17455|17468|17459|17438|17434|21160
1635442800000|2021-10-28 17:40:00|17458|17456|17476|17464|17477|17469|17454|17453|19496
1635443100000|2021-10-28 17:45:00|17475|17465|17464|17457|17477|17471|17454|17449|20217
1635443400000|2021-10-28 17:50:00|17460|17459|17467|17462|17473|17467|17460|17457|27802
1635443700000|2021-10-28 17:55:00|17468|17464|17466|17460|17478|17474|17460|17455|18776
1635444000000|2021-10-28 18:00:00|17467|17462|17442|17435|17467|17462|17437|17435|18387
1635444300000|2021-10-28 18:05:00|17443|17439|17466|17462|17470|17462|17430|17423|24294
1635444600000|2021-10-28 18:10:00|17467|17463|17452|17445|17468|17465|17444|17442|23297
1635444900000|2021-10-28 18:15:00|17449|17448|17458|17453|17461|17459|17448|17445|14963
1635445200000|2021-10-28 18:20:00|17459|17455|17464|17459|17472|17467|17459|17453|17308
1635445500000|2021-10-28 18:25:00|17465|17460|17480|17474|17488|17481|17461|17460|20872
1635445800000|2021-10-28 18:30:00|17479|17473|17455|17449|17479|17473|17453|17446|21876
1635446100000|2021-10-28 18:35:00|17454|17448|17457|17454|17462|17456|17449|17445|14731
1635446400000|2021-10-28 18:40:00|17458|17455|17467|17462|17469|17462|17455|17451|16475
1635446700000|2021-10-28 18:45:00|17464|17463|17484|17479|17484|17479|17455|17453|22046
1635447000000|2021-10-28 18:50:00|17483|17476|17449|17446|17484|17479|17443|17441|24117
1635447300000|2021-10-28 18:55:00|17448|17445|17457|17450|17468|17464|17441|17439|27399
1635447600000|2021-10-28 19:00:00|17455|17452|17446|17440|17455|17452|17431|17429|38890
1635447900000|2021-10-28 19:05:00|17445|17443|17455|17448|17473|17467|17443|17438|38797
1635448200000|2021-10-28 19:10:00|17454|17447|17427|17422|17454|17447|17424|17421|30444
1635448500000|2021-10-28 19:15:00|17426|17421|17404|17402|17429|17425|17404|17400|40479
1635448800000|2021-10-28 19:20:00|17403|17400|17384|17381|17405|17404|17383|17380|40156
1635449100000|2021-10-28 19:25:00|17383|17380|17379|17375|17390|17385|17371|17366|51468
1635449400000|2021-10-28 19:30:00|17380|17376|17417|17413|17434|17429|17375|17374|63424
1635449700000|2021-10-28 19:35:00|17418|17416|17377|17374|17423|17422|17375|17373|65695
1635450000000|2021-10-28 19:40:00|17378|17375|17410|17406|17413|17408|17378|17375|78577
1635450300000|2021-10-28 19:45:00|17411|17405|17408|17406|17422|17417|17400|17396|75049
1635450600000|2021-10-28 19:50:00|17409|17407|17422|17419|17431|17428|17405|17401|131879
1635450900000|2021-10-28 19:55:00|17425|17423|17462|17461|17465|17462|17420|17418|239191
1635451200000|2021-10-28 20:00:00|17467|17455|17490|17333|17678|17455|17467|17325|22850
1635451500000|2021-10-28 20:05:00|17519|17325|17519|17330|17519|17330|17519|17325|226
1635451800000|2021-10-28 20:10:00||17332||17350||17350||17332|93
1635452100000|2021-10-28 20:15:00|17491|17475|17495|17350|17519|17475|17485|17350|3975
1635452400000|2021-10-28 20:20:00|17490||17490||17490||17490||4
1635452700000|2021-10-28 20:25:00||17444||17350||17481||17350|380
1635453000000|2021-10-28 20:30:00|17495|17461|17519|17400|17519|17461|17473|17350|1843
1635453300000|2021-10-28 20:35:00||17461||17400||17490||17400|11189
1635453600000|2021-10-28 20:40:00||17414||17400||17414||17400|222
1635453900000|2021-10-28 20:45:00|17493|17461|17519|17461|17519|17461|17493|17461|159
1635454200000|2021-10-28 20:50:00||17469||17461||17469||17461|75
1635454500000|2021-10-28 20:55:00|||||||||16
1635454800000|2021-10-28 21:00:00|||||||||1
1635455100000|2021-10-28 21:05:00|17515||17515||17515||17515||9
1635455400000|2021-10-28 21:10:00|||||||||1
1635455700000|2021-10-28 21:15:00|||||||||1
1635456000000|2021-10-28 21:20:00|||||||||8
1635456300000|2021-10-28 21:25:00|||||||||6
1635456900000|2021-10-28 21:35:00|||||||||1
1635457200000|2021-10-28 21:40:00||17490||17490||17490||17490|3
1635457500000|2021-10-28 21:45:00|17500|17461|17500|17462|17500|17462|17500|17461|162
1635457800000|2021-10-28 21:50:00|17499||17499||17499||17499||1
1635458100000|2021-10-28 21:55:00|||||||||103
1635458400000|2021-10-28 22:00:00|17495||17495||17495||17495||0
1635458700000|2021-10-28 22:05:00|||||||||1
1635459300000|2021-10-28 22:15:00|17480|17480|17480|17462|17480|17480|17468|17462|1031
1635459600000|2021-10-28 22:20:00|||||||||5
1635459900000|2021-10-28 22:25:00|||||||||44
1635460500000|2021-10-28 22:35:00|||||||||79
1635461400000|2021-10-28 22:50:00||17463||17463||17463||17463|0
1635462300000|2021-10-28 23:05:00|||||||||25
1635462600000|2021-10-28 23:10:00|||||||||3
1635463200000|2021-10-28 23:20:00|17495||17480||17495||17480||1032
1635463500000|2021-10-28 23:25:00||17465||17465||17465||17465|1
1635464100000|2021-10-28 23:35:00|||||||||2
1635464400000|2021-10-28 23:40:00||17463||17463||17463||17463|157
1635464700000|2021-10-28 23:45:00|||||||||78
1635465000000|2021-10-28 23:50:00||17464||17464||17464||17464|21
1635494400000|2021-10-29 08:00:00|17617|17428|17628|17300|17628|17447|17617|17300|20
1635495000000|2021-10-29 08:10:00|17598||17598||17598||17598||0
1635497700000|2021-10-29 08:55:00|||||||||5
1635499200000|2021-10-29 09:20:00||17301||17301||17301||17301|0
1635501300000|2021-10-29 09:55:00||17350||17350||17353||17350|0
1635501600000|2021-10-29 10:00:00||17351||17352||17353||17350|0
1635501900000|2021-10-29 10:05:00||17353||17352||17353||17350|0
1635502200000|2021-10-29 10:10:00||17353||17351||17353||17350|0
1635502500000|2021-10-29 10:15:00||17352||17352||17353||17350|0
1635502800000|2021-10-29 10:20:00||17353||17352||17353||17350|0
1635503100000|2021-10-29 10:25:00||17353||17352||17353||17350|0
1635503400000|2021-10-29 10:30:00||17353||17352||17353||17350|0
1635503700000|2021-10-29 10:35:00||17353||17352||17353||17350|0
1635504000000|2021-10-29 10:40:00||17353||17352||17353||17350|0
1635504300000|2021-10-29 10:45:00||17353||17352||17353||17350|0
1635504600000|2021-10-29 10:50:00||17353||17351||17353||17350|0
1635504900000|2021-10-29 10:55:00||17352||17352||17353||17350|0
1635505200000|2021-10-29 11:00:00||17353||17467||17468||17350|50
1635505500000|2021-10-29 11:05:00||17468||17481||17483||17350|116
1635505800000|2021-10-29 11:10:00||17480||17481||17481||17480|0
1635506100000|2021-10-29 11:15:00||17480||17481||17481||17480|1
1635506400000|2021-10-29 11:20:00||17480||17481||17481||17480|11
1635506700000|2021-10-29 11:25:00|17490|17480|17598|17481|17598|17481|17490|17480|527
1635507000000|2021-10-29 11:30:00|17540||17540||17598||17540||0
1635507300000|2021-10-29 11:35:00|17598||17598||17598||17598||0
1635507900000|2021-10-29 11:45:00||17501||17501||17501||17501|0
1635508500000|2021-10-29 11:55:00|17562|17490|17562|17501|17562|17501|17562|17490|4
1635508800000|2021-10-29 12:00:00|||||||||777
1635509100000|2021-10-29 12:05:00|||||||||5
1635509400000|2021-10-29 12:10:00|||||||||4
1635510600000|2021-10-29 12:30:00|17544||17544||17544||17544||18
1635510900000|2021-10-29 12:35:00|||||||||100
1635511200000|2021-10-29 12:40:00|||||||||20
1635511500000|2021-10-29 12:45:00|17539|17500|17539|17476|17544|17500|17530|17350|215
1635511800000|2021-10-29 12:50:00|17525|17350|17539|17463|17544|17466|17525|17350|106
1635512100000|2021-10-29 12:55:00|17544|17464|17543|17471|17544|17473|17543|17350|0
1635512400000|2021-10-29 13:00:00|17540|17472|17537|17498|17540|17499|17537|17350|34
1635512700000|2021-10-29 13:05:00|17539|17350|17544|17351|17544|17352|17526|17350|190
1635513000000|2021-10-29 13:10:00|||||||||18
1635513300000|2021-10-29 13:15:00||17352||17355||17355||17352|98
1635513600000|2021-10-29 13:20:00||17356||17366||17366||17356|111
1635513900000|2021-10-29 13:25:00|17572|17367|17584|17502|17598|17547|17572|17367|677
1635514200000|2021-10-29 13:30:00|17598|17419|17600|17573|17646|17618|17513|17419|44379
1635514500000|2021-10-29 13:35:00|17609|17572|17599|17585|17669|17656|17598|17570|45608
1635514800000|2021-10-29 13:40:00|17598|17586|17600|17580|17634|17616|17579|17565|22971
1635515100000|2021-10-29 13:45:00|17606|17584|17629|17602|17663|17654|17583|17576|46491
1635515400000|2021-10-29 13:50:00|17628|17606|17620|17602|17642|17631|17600|17585|22157
1635515700000|2021-10-29 13:55:00|17619|17603|17593|17573|17630|17622|17587|17572|20547
1635516000000|2021-10-29 14:00:00|17595|17581|17568|17551|17615|17605|17555|17545|21685
1635516300000|2021-10-29 14:05:00|17574|17552|17576|17560|17603|17591|17568|17551|18091
1635516600000|2021-10-29 14:10:00|17570|17563|17524|17515|17576|17563|17520|17508|16073
1635516900000|2021-10-29 14:15:00|17523|17510|17497|17487|17524|17510|17490|17479|19987
1635517200000|2021-10-29 14:20:00|17496|17491|17498|17490|17503|17496|17476|17471|13176
1635517500000|2021-10-29 14:25:00|17501|17491|17490|17485|17506|17499|17486|17475|14755
1635517800000|2021-10-29 14:30:00|17495|17486|17458|17447|17507|17500|17453|17446|60883
1635518100000|2021-10-29 14:35:00|17457|17449|17428|17422|17460|17459|17426|17420|19621
1635518400000|2021-10-29 14:40:00|17426|17421|17457|17448|17460|17454|17426|17420|9324
1635518700000|2021-10-29 14:45:00|17458|17449|17465|17459|17468|17461|17454|17448|14291
1635519000000|2021-10-29 14:50:00|17468|17460|17445|17437|17477|17466|17432|17421|42003
1635519300000|2021-10-29 14:55:00|17444|17434|17467|17457|17479|17472|17436|17433|11778
1635519600000|2021-10-29 15:00:00|17466|17461|17488|17476|17489|17482|17456|17450|6487
1635519900000|2021-10-29 15:05:00|17487|17479|17492|17485|17500|17492|17473|17471|8811
1635520200000|2021-10-29 15:10:00|17493|17487|17486|17478|17515|17503|17479|17475|13784
1635520500000|2021-10-29 15:15:00|17487|17480|17494|17483|17494|17484|17479|17471|5481
1635520800000|2021-10-29 15:20:00|17491|17484|17474|17470|17496|17488|17468|17460|22302
1635521100000|2021-10-29 15:25:00|17473|17469|17491|17485|17499|17488|17471|17469|10200
1635521400000|2021-10-29 15:30:00|17490|17486|17501|17495|17506|17503|17488|17485|9547
1635521700000|2021-10-29 15:35:00|17495|17494|17506|17493|17508|17506|17495|17485|8631
1635522000000|2021-10-29 15:40:00|17505|17494|17468|17458|17510|17502|17463|17456|16543
1635522300000|2021-10-29 15:45:00|17467|17460|17490|17484|17490|17486|17466|17460|48442
1635522600000|2021-10-29 15:50:00|17489|17485|17502|17496|17505|17502|17483|17480|9613
1635522900000|2021-10-29 15:55:00|17503|17497|17514|17506|17536|17533|17502|17496|34954
1635523200000|2021-10-29 16:00:00|17513|17503|17535|17530|17550|17543|17501|17496|22156
1635523500000|2021-10-29 16:05:00|17534|17529|17524|17516|17540|17533|17517|17514|15309
1635523800000|2021-10-29 16:10:00|17523|17514|17550|17544|17550|17544|17518|17514|15811
1635524100000|2021-10-29 16:15:00|17549|17545|17545|17538|17561|17556|17533|17528|20305
1635524400000|2021-10-29 16:20:00|17547|17539|17553|17547|17559|17555|17545|17539|15704
1635524700000|2021-10-29 16:25:00|17551|17544|17543|17537|17551|17546|17538|17534|8547
1635525000000|2021-10-29 16:30:00|17540|17535|17536|17531|17546|17543|17533|17530|13595
1635525300000|2021-10-29 16:35:00|17533|17530|17554|17550|17554|17552|17531|17527|15665
1635525600000|2021-10-29 16:40:00|17557|17551|17547|17542|17567|17556|17546|17540|14690
1635525900000|2021-10-29 16:45:00|17546|17539|17526|17522|17547|17543|17526|17522|10645
1635526200000|2021-10-29 16:50:00|17525|17519|17530|17525|17537|17535|17519|17516|14344
1635526500000|2021-10-29 16:55:00|17532|17526|17499|17495|17532|17530|17497|17491|24318
1635526800000|2021-10-29 17:00:00|17501|17494|17501|17496|17504|17500|17494|17491|23302
1635527100000|2021-10-29 17:05:00|17500|17495|17502|17497|17502|17498|17488|17485|4351
1635527400000|2021-10-29 17:10:00|17501|17498|17498|17494|17505|17501|17492|17486|16602
1635527700000|2021-10-29 17:15:00|17500|17492|17499|17495|17505|17501|17492|17490|8615
1635528000000|2021-10-29 17:20:00|17498|17494|17497|17494|17508|17500|17495|17492|10377
1635528300000|2021-10-29 17:25:00|17498|17495|17479|17475|17503|17499|17475|17472|11550
1635528600000|2021-10-29 17:30:00|17478|17474|17468|17466|17485|17481|17464|17455|16855
1635528900000|2021-10-29 17:35:00|17470|17467|17461|17456|17473|17470|17456|17455|11002
1635529200000|2021-10-29 17:40:00|17460|17455|17439|17435|17467|17460|17435|17430|15435
1635529500000|2021-10-29 17:45:00|17438|17436|17428|17423|17439|17437|17425|17421|12629
1635529800000|2021-10-29 17:50:00|17427|17424|17418|17413|17431|17429|17413|17410|14918
1635530100000|2021-10-29 17:55:00|17416|17414|17444|17439|17448|17443|17416|17413|10984
1635530400000|2021-10-29 18:00:00|17442|17438|17431|17427|17444|17439|17424|17420|14346
1635530700000|2021-10-29 18:05:00|17433|17425|17426|17422|17433|17430|17422|17417|15732
1635531000000|2021-10-29 18:10:00|17425|17421|17407|17404|17428|17421|17405|17400|15832
1635531300000|2021-10-29 18:15:00|17413|17405|17382|17376|17414|17408|17382|17375|24649
1635531600000|2021-10-29 18:20:00|17385|17378|17372|17367|17398|17390|17372|17366|16270
1635531900000|2021-10-29 18:25:00|17371|17368|17367|17362|17376|17368|17356|17350|16085
1635532200000|2021-10-29 18:30:00|17366|17361|17341|17335|17366|17361|17335|17333|39396
1635532500000|2021-10-29 18:35:00|17342|17336|17381|17378|17396|17390|17342|17336|21422
1635532800000|2021-10-29 18:40:00|17380|17379|17412|17409|17414|17409|17379|17377|7706
1635533100000|2021-10-29 18:45:00|17415|17411|17384|17378|17425|17418|17379|17372|17077
1635533400000|2021-10-29 18:50:00|17383|17380|17386|17381|17389|17384|17378|17374|20365
1635533700000|2021-10-29 18:55:00|17387|17382|17391|17386|17402|17393|17387|17382|14481
1635534000000|2021-10-29 19:00:00|17390|17384|17363|17359|17391|17387|17360|17356|16200
1635534300000|2021-10-29 19:05:00|17365|17361|17371|17368|17374|17371|17357|17353|20139
1635534600000|2021-10-29 19:10:00|17370|17366|17363|17361|17371|17367|17356|17350|21007
1635534900000|2021-10-29 19:15:00|17362|17360|17337|17331|17362|17360|17331|17328|47664
1635535200000|2021-10-29 19:20:00|17334|17330|17314|17312|17338|17333|17314|17312|27591
1635535500000|2021-10-29 19:25:00|17313|17311|17311|17310|17321|17317|17309|17308|23991
1635535800000|2021-10-29 19:30:00|17312|17311|17315|17314|17331|17324|17304|17302|60257
1635536100000|2021-10-29 19:35:00|17317|17315|17345|17342|17355|17351|17312|17307|38694
1635536400000|2021-10-29 19:40:00|17344|17341|17370|17366|17372|17367|17341|17332|31624
1635536700000|2021-10-29 19:45:00|17369|17365|17388|17382|17390|17385|17355|17350|44374
1635537000000|2021-10-29 19:50:00|17391|17381|17394|17388|17417|17396|17367|17360|76167
1635537300000|2021-10-29 19:55:00|17393|17389|17382|17378|17403|17393|17365|17364|172624
1635537600000|2021-10-29 20:00:00|17383|17375|17466|17375|17473|17375|17379|17300|54341
1635537900000|2021-10-29 20:05:00|||||||||21
1635538200000|2021-10-29 20:10:00|17449|17400|17466|17400|17466|17400|17449|17400|1370
1635538500000|2021-10-29 20:15:00|17455|17375|17400|17375|17455|17375|17400|17375|643
1635538800000|2021-10-29 20:20:00|||||||||3
1635539100000|2021-10-29 20:25:00||17360||17360||17360||17360|2398
1635539400000|2021-10-29 20:30:00|17399||17400||17400||17399||36
1635539700000|2021-10-29 20:35:00|||||||||6
1635540000000|2021-10-29 20:40:00|||||||||29
1635540300000|2021-10-29 20:45:00|17397||17397||17397||17397||2207
1635540600000|2021-10-29 20:50:00||17361||17361||17361||17361|5
1635540900000|2021-10-29 20:55:00|||||||||6
1635753600000|2021-11-01 08:00:00|17739|17100|17727|17150|17757|17150|17709|17100|1
1635753900000|2021-11-01 08:05:00|17728||17679||17757||17660||0
1635754200000|2021-11-01 08:10:00|17706|17327|17664|17150|17707|17327|17646|17150|5
1635754500000|2021-11-01 08:15:00|17662||17657||17707||17645||0
1635755100000|2021-11-01 08:25:00|||||||||9
1635756300000|2021-11-01 08:45:00|17525||17525||17525||17525||0
1635756600000|2021-11-01 08:50:00|||||||||45
1635756900000|2021-11-01 08:55:00|17502||17502||17502||17502||0
1635758700000|2021-11-01 09:25:00|||||||||1
1635759600000|2021-11-01 09:40:00|||||||||5
1635760500000|2021-11-01 09:55:00|17500||17500||17500||17500||0
1635760800000|2021-11-01 10:00:00|||||||||1
1635762900000|2021-11-01 10:35:00||17400||17400||17400||17400|2
1635763500000|2021-11-01 10:45:00|17498||17500||17500||17498||22
1635763800000|2021-11-01 10:50:00||17402||17402||17402||17402|3
1635764100000|2021-11-01 10:55:00|||||||||2
1635764400000|2021-11-01 11:00:00|17474|17455|17500|17400|17500|17455|17474|17400|257
1635765300000|2021-11-01 11:15:00||17460||17460||17460||17460|0
1635765600000|2021-11-01 11:20:00||17400||17401||17401||17400|0
1635765900000|2021-11-01 11:25:00|17512|17400|17512|17401|17512|17401|17512|17400|0
1635766200000|2021-11-01 11:30:00|17514|17400|17514|17400|17514|17401|17514|17400|0
1635766500000|2021-11-01 11:35:00|17517||17520||17579||17516||0
1635766800000|2021-11-01 11:40:00|17579||17510||17579||17510||0
1635767100000|2021-11-01 11:45:00|17579||17507||17579||17506||0
1635767400000|2021-11-01 11:50:00|17579||17490||17579||17490||4
1635767700000|2021-11-01 11:55:00|17465|17437|17498|17400|17579|17437|17465|17400|250
1635768000000|2021-11-01 12:00:00|17579|17434|17513|17400|17579|17440|17470|17400|167
1635768300000|2021-11-01 12:05:00|17515||17512||17579||17512||20
1635768600000|2021-11-01 12:10:00|17579|17405|17512|17405|17579|17405|17469|17405|360
1635768900000|2021-11-01 12:15:00|17579||17516||17579||17503||157
1635769200000|2021-11-01 12:20:00|17579||17579||17579||17579||2
1635769500000|2021-11-01 12:25:00||17400||17415||17415||17400|0
1635769800000|2021-11-01 12:30:00||17400||17450||17450||17400|0
1635770100000|2021-11-01 12:35:00||17460||17475||17475||17400|44
1635770400000|2021-11-01 12:40:00||17483||17483||17483||17483|6
1635770700000|2021-11-01 12:45:00|||||||||100
1635771000000|2021-11-01 12:50:00|||||||||10
1635771300000|2021-11-01 12:55:00|||||||||40
1635771600000|2021-11-01 13:00:00|17629|17484|17629|17484|17629|17484|17629|17484|9
1635771900000|2021-11-01 13:05:00|17516|17483|17482|17400|17629|17483|17482|17400|564
1635772200000|2021-11-01 13:10:00|17483|17421|17629|17400|17629|17421|17482|17400|438
1635772500000|2021-11-01 13:15:00|17503||17629||17629||17503||44
1635772800000|2021-11-01 13:20:00|17545||17629||17629||17545||3
1635773100000|2021-11-01 13:25:00|17516|17452|17514|17416|17609|17452|17471|17400|80
1635773400000|2021-11-01 13:30:00|17541|17452|17527|17501|17541|17514|17478|17416|44347
1635773700000|2021-11-01 13:35:00|17526|17502|17595|17571|17607|17596|17478|17465|24245
1635774000000|2021-11-01 13:40:00|17597|17572|17559|17544|17606|17587|17545|17518|27242
1635774300000|2021-11-01 13:45:00|17560|17545|17552|17539|17594|17582|17539|17527|25294
1635774600000|2021-11-01 13:50:00|17551|17540|17541|17527|17569|17551|17534|17526|27712
1635774900000|2021-11-01 13:55:00|17542|17528|17535|17517|17550|17537|17501|17500|23212
1635775200000|2021-11-01 14:00:00|17534|17516|17465|17441|17535|17516|17415|17402|31310
1635775500000|2021-11-01 14:05:00|17464|17442|17548|17534|17550|17535|17459|17442|21367
1635775800000|2021-11-01 14:10:00|17549|17535|17524|17514|17549|17535|17499|17487|16815
1635776100000|2021-11-01 14:15:00|17523|17515|17500|17491|17524|17515|17484|17471|11052
1635776400000|2021-11-01 14:20:00|17504|17492|17464|17452|17530|17514|17456|17443|22275
1635776700000|2021-11-01 14:25:00|17463|17453|17450|17437|17485|17466|17423|17414|34059
1635777000000|2021-11-01 14:30:00|17449|17436|17453|17441|17459|17451|17438|17426|16198
1635777300000|2021-11-01 14:35:00|17451|17442|17448|17438|17465|17450|17420|17414|14312
1635777600000|2021-11-01 14:40:00|17454|17439|17460|17446|17460|17451|17429|17424|16099
1635777900000|2021-11-01 14:45:00|17455|17445|17432|17426|17460|17449|17427|17424|16156
1635778200000|2021-11-01 14:50:00|17431|17425|17377|17369|17431|17425|17377|17368|16960
1635778500000|2021-11-01 14:55:00|17380|17370|17436|17422|17437|17422|17376|17370|15882
1635778800000|2021-11-01 15:00:00|17435|17423|17415|17407|17439|17430|17412|17402|17541
1635779100000|2021-11-01 15:05:00|17414|17408|17386|17375|17421|17411|17375|17370|8703
1635779400000|2021-11-01 15:10:00|17388|17376|17368|17360|17389|17383|17368|17360|19327
1635779700000|2021-11-01 15:15:00|17367|17354|17409|17400|17413|17401|17357|17351|10435
1635780000000|2021-11-01 15:20:00|17412|17403|17415|17410|17427|17416|17410|17403|7622
1635780300000|2021-11-01 15:25:00|17414|17408|17397|17391|17423|17413|17395|17391|12159
1635780600000|2021-11-01 15:30:00|17395|17393|17404|17400|17416|17410|17395|17391|7420
1635780900000|2021-11-01 15:35:00|17401|17397|17390|17381|17401|17397|17382|17381|8592
1635781200000|2021-11-01 15:40:00|17387|17382|17419|17408|17419|17409|17383|17381|10303
1635781500000|2021-11-01 15:45:00|17418|17406|17365|17354|17419|17406|17361|17353|9391
1635781800000|2021-11-01 15:50:00|17363|17355|17343|17338|17365|17362|17336|17330|11241
1635782100000|2021-11-01 15:55:00|17342|17333|17364|17360|17370|17363|17339|17332|8847
1635782400000|2021-11-01 16:00:00|17366|17361|17407|17403|17408|17405|17366|17361|9491
1635782700000|2021-11-01 16:05:00|17408|17402|17413|17406|17421|17417|17407|17402|16962
1635783000000|2021-11-01 16:10:00|17412|17404|17412|17405|17422|17415|17408|17403|5598
1635783300000|2021-11-01 16:15:00|17409|17401|17408|17402|17412|17404|17394|17388|6356
1635783600000|2021-11-01 16:20:00|17407|17401|17380|17376|17408|17402|17378|17374|7005
1635783900000|2021-11-01 16:25:00|17381|17378|17379|17373|17391|17385|17376|17370|7472
1635784200000|2021-11-01 16:30:00|17378|17370|17389|17377|17391|17386|17368|17362|10267
1635784500000|2021-11-01 16:35:00|17388|17378|17411|17403|17413|17406|17377|17371|15707
1635784800000|2021-11-01 16:40:00|17409|17402|17415|17408|17418|17410|17401|17396|5546
1635785100000|2021-11-01 16:45:00|17414|17409|17413|17404|17417|17412|17405|17404|6974
1635785400000|2021-11-01 16:50:00|17412|17405|17415|17410|17417|17411|17405|17403|6009
1635785700000|2021-11-01 16:55:00|17416|17411|17414|17408|17422|17416|17407|17403|9137
1635786000000|2021-11-01 17:00:00|17415|17412|17442|17434|17446|17440|17413|17411|17177
1635786300000|2021-11-01 17:05:00|17441|17435|17454|17448|17454|17451|17440|17434|7829
1635786600000|2021-11-01 17:10:00|17453|17447|17466|17462|17469|17464|17448|17447|11051
1635786900000|2021-11-01 17:15:00|17465|17461|17459|17456|17475|17471|17459|17456|13717
1635787200000|2021-11-01 17:20:00|17463|17457|17450|17446|17463|17458|17441|17437|10311
1635787500000|2021-11-01 17:25:00|17448|17445|17461|17456|17468|17464|17439|17430|13769
1635787800000|2021-11-01 17:30:00|17462|17457|17459|17454|17462|17458|17442|17438|10682
1635788100000|2021-11-01 17:35:00|17458|17456|17491|17485|17492|17485|17457|17454|9662
1635788400000|2021-11-01 17:40:00|17490|17484|17475|17470|17492|17486|17473|17468|17641
1635788700000|2021-11-01 17:45:00|17478|17472|17464|17456|17484|17475|17460|17454|4033
1635789000000|2021-11-01 17:50:00|17460|17454|17451|17444|17471|17463|17451|17444|3576
1635789300000|2021-11-01 17:55:00|17452|17445|17443|17436|17455|17447|17442|17436|4472
1635789600000|2021-11-01 18:00:00|17442|17435|17439|17429|17442|17436|17426|17423|4606
1635789900000|2021-11-01 18:05:00|17438|17430|17435|17427|17439|17431|17429|17426|3733
1635790200000|2021-11-01 18:10:00|17434|17428|17431|17427|17444|17440|17428|17423|7046
1635790500000|2021-11-01 18:15:00|17433|17428|17425|17420|17434|17430|17419|17413|4603
1635790800000|2021-11-01 18:20:00|17424|17422|17450|17444|17451|17444|17422|17420|3921
1635791100000|2021-11-01 18:25:00|17451|17442|17459|17451|17464|17455|17444|17442|5515
1635791400000|2021-11-01 18:30:00|17461|17450|17470|17466|17470|17467|17459|17450|2438
1635791700000|2021-11-01 18:35:00|17469|17465|17479|17474|17480|17479|17464|17460|6802
1635792000000|2021-11-01 18:40:00|17478|17477|17493|17487|17494|17487|17477|17474|5910
1635792300000|2021-11-01 18:45:00|17491|17489|17494|17490|17498|17493|17488|17485|6207
1635792600000|2021-11-01 18:50:00|17493|17491|17483|17477|17495|17491|17480|17473|10270
1635792900000|2021-11-01 18:55:00|17482|17476|17473|17466|17484|17479|17471|17463|6022
1635793200000|2021-11-01 19:00:00|17471|17467|17475|17469|17475|17471|17464|17460|5962
1635793500000|2021-11-01 19:05:00|17474|17470|17464|17461|17474|17470|17462|17461|10114
1635793800000|2021-11-01 19:10:00|17465|17463|17466|17463|17468|17467|17458|17454|11119
1635794100000|2021-11-01 19:15:00|17465|17462|17448|17446|17466|17464|17445|17444|13072
1635794400000|2021-11-01 19:20:00|17449|17447|17459|17454|17460|17457|17440|17436|9264
1635794700000|2021-11-01 19:25:00|17458|17455|17452|17449|17459|17456|17447|17443|11278
1635795000000|2021-11-01 19:30:00|17453|17451|17448|17445|17455|17451|17442|17439|28035
1635795300000|2021-11-01 19:35:00|17451|17446|17451|17447|17453|17449|17435|17431|17489
1635795600000|2021-11-01 19:40:00|17450|17446|17444|17439|17453|17449|17429|17425|16241
1635795900000|2021-11-01 19:45:00|17442|17440|17439|17437|17449|17444|17438|17437|36204
1635796200000|2021-11-01 19:50:00|17442|17438|17421|17417|17454|17450|17416|17414|56899
1635796500000|2021-11-01 19:55:00|17420|17416|17424|17423|17447|17443|17410|17408|177329
1635796800000|2021-11-01 20:00:00|17429|17418|17460|17360|17519|17418|17419|17360|36445
1635797100000|2021-11-01 20:05:00|||||||||5809
1635797400000|2021-11-01 20:10:00||17361||17361||17361||17361|9
1635797700000|2021-11-01 20:15:00|||||||||2
1635798000000|2021-11-01 20:20:00|||||||||9
1635798300000|2021-11-01 20:25:00||17421||17380||17421||17361|13
1635798600000|2021-11-01 20:30:00||17361||17400||17400||17361|1750
1635798900000|2021-11-01 20:35:00|17455||17460||17460||17455||12
1635799200000|2021-11-01 20:40:00||17381||17381||17381||17381|11
1635799500000|2021-11-01 20:45:00|||||||||6
1635799800000|2021-11-01 20:50:00|||||||||1
1635800100000|2021-11-01 20:55:00|17458|17456|17460|17381|17460|17456|17458|17381|779
1635800400000|2021-11-01 21:00:00|||||||||3674
1635800700000|2021-11-01 21:05:00|17459|17401|17459|17401|17459|17401|17459|17401|1
1635801000000|2021-11-01 21:10:00|||||||||24
1635801300000|2021-11-01 21:15:00|||||||||1
1635801600000|2021-11-01 21:20:00|||||||||10
1635802800000|2021-11-01 21:40:00|||||||||51
1635803100000|2021-11-01 21:45:00|||||||||1
1635803400000|2021-11-01 21:50:00|||||||||1
1635804300000|2021-11-01 22:05:00|17445||17445||17445||17445||0
1635805200000|2021-11-01 22:20:00|||||||||138
1635805500000|2021-11-01 22:25:00|||||||||1
1635806400000|2021-11-01 22:40:00|||||||||1
1635806700000|2021-11-01 22:45:00||17381||17381||17381||17381|0
1635807000000|2021-11-01 22:50:00||17422||17381||17422||17381|4
1635807300000|2021-11-01 22:55:00|||||||||30
1635808800000|2021-11-01 23:20:00|||||||||7
1635809700000|2021-11-01 23:35:00|17519||17399||17519||17399||559
1635810000000|2021-11-01 23:40:00|17519|17395|17519|17381|17519|17395|17395|17381|500
1635810300000|2021-11-01 23:45:00|||||||||3
1635810900000|2021-11-01 23:55:00|17450||17519||17519||17450||97
1635840000000|2021-11-02 08:00:00|17900|17150|17900|17150|17900|17150|17600|17150|0
1635840300000|2021-11-02 08:05:00|17600||17600||17900||17600||0
1635840600000|2021-11-02 08:10:00|17900||17600||17900||17600||0
1635840900000|2021-11-02 08:15:00|17900||17600||17900||17600||0
1635841200000|2021-11-02 08:20:00|17900||17600||17900||17600||0
1635841500000|2021-11-02 08:25:00|17900||17600||17900||17600||0
1635841800000|2021-11-02 08:30:00|17900||17600||17900||17471||96
1635842100000|2021-11-02 08:35:00|17900||17600||17900||17600||0
1635842400000|2021-11-02 08:40:00|17900||17600||17900||17600||0
1635842700000|2021-11-02 08:45:00|17900||17600||17900||17600||0
1635843000000|2021-11-02 08:50:00|17900||17600||17900||17600||1
1635843300000|2021-11-02 08:55:00|17884||17600||17884||17600||0
1635843600000|2021-11-02 09:00:00|17884||17600||17884||17600||0
1635843900000|2021-11-02 09:05:00|17884||17600||17884||17600||0
1635844200000|2021-11-02 09:10:00|17884||17600||17884||17600||0
1635844500000|2021-11-02 09:15:00|17884||17600||17884||17600||0
1635844800000|2021-11-02 09:20:00|17884||17600||17884||17600||0
1635845100000|2021-11-02 09:25:00|17884||17600||17884||17600||0
1635845400000|2021-11-02 09:30:00|17884||17600||17884||17461||25
1635845700000|2021-11-02 09:35:00|17884||17600||17884||17600||0
1635846000000|2021-11-02 09:40:00|17884||17600||17884||17600||0
1635846300000|2021-11-02 09:45:00|17884||17600||17884||17600||0
1635846600000|2021-11-02 09:50:00|17884||17600||17884||17600||0
1635846900000|2021-11-02 09:55:00|17884||17600||17884||17600||0
1635847200000|2021-11-02 10:00:00|17884||17600||17884||17600||0
1635847500000|2021-11-02 10:05:00|17884||17600||17884||17600||0
1635847800000|2021-11-02 10:10:00|17884||17600||17884||17600||0
1635848100000|2021-11-02 10:15:00|17884||17600||17884||17600||0
1635848400000|2021-11-02 10:20:00|17884||17884||17884||17600||0
1635848700000|2021-11-02 10:25:00|17600||17600||17884||17600||0
1635849000000|2021-11-02 10:30:00|17884||17600||17900||17600||0
1635849300000|2021-11-02 10:35:00|17900||17600||17900||17600||0
1635849600000|2021-11-02 10:40:00|17900||17600||17900||17600||0
1635849900000|2021-11-02 10:45:00|17900||17600||17900||17600||0
1635850200000|2021-11-02 10:50:00|17900||17600||17900||17600||19
1635850500000|2021-11-02 10:55:00|17900|17435|17900|17150|17900|17435|17600|17150|8
1635850800000|2021-11-02 11:00:00|17569|17300|17520|17350|17700|17350|17520|17300|2
1635851400000|2021-11-02 11:10:00|17519||17519||17519||17519||0
1635852000000|2021-11-02 11:20:00||17425||17426||17426||17425|0
1635852300000|2021-11-02 11:25:00|17520|17425|17520|17425|17520|17425|17467|17425|73
1635852600000|2021-11-02 11:30:00|17481||17520||17520||17481||3
1635853500000|2021-11-02 11:45:00||17426||17426||17426||17426|0
1635853800000|2021-11-02 11:50:00|||||||||1
1635854400000|2021-11-02 12:00:00|||||||||8
1635854700000|2021-11-02 12:05:00|||||||||4
1635855000000|2021-11-02 12:10:00||17430||17440||17440||17426|0
1635855300000|2021-11-02 12:15:00||17426||17450||17450||17426|49
1635855600000|2021-11-02 12:20:00|17519|17519|17520|17450|17520|17519|17519|17450|1347
1635856500000|2021-11-02 12:35:00|||||||||6
1635856800000|2021-11-02 12:40:00|17510||17520||17520||17510||12
1635857100000|2021-11-02 12:45:00|||||||||50
1635858000000|2021-11-02 13:00:00|||||||||17
1635858300000|2021-11-02 13:05:00|||||||||2
1635858600000|2021-11-02 13:10:00|||||||||616
1635858900000|2021-11-02 13:15:00|||||||||3
1635859200000|2021-11-02 13:20:00|17518||17518||17518||17518||15
1635859500000|2021-11-02 13:25:00|17515|17510|17586|17529|17586|17529|17515|17450|1859
1635859800000|2021-11-02 13:30:00|17600|17450|17431|17392|17600|17500|17393|17350|41119
1635860100000|2021-11-02 13:35:00|17413|17395|17368|17359|17447|17424|17359|17350|18888
1635860400000|2021-11-02 13:40:00|17373|17353|17445|17437|17470|17454|17343|17330|59725
1635860700000|2021-11-02 13:45:00|17444|17436|17313|17304|17445|17436|17298|17288|34422
1635861000000|2021-11-02 13:50:00|17312|17295|17353|17335|17377|17363|17308|17295|15820
1635861300000|2021-11-02 13:55:00|17351|17336|17369|17353|17395|17388|17336|17326|33771
1635861600000|2021-11-02 14:00:00|17370|17355|17425|17412|17425|17421|17347|17339|13784
1635861900000|2021-11-02 14:05:00|17431|17413|17450|17437|17461|17448|17408|17402|13518
1635862200000|2021-11-02 14:10:00|17451|17438|17393|17381|17464|17453|17381|17375|17223
1635862500000|2021-11-02 14:15:00|17389|17378|17379|17368|17410|17406|17367|17365|20837
1635862800000|2021-11-02 14:20:00|17378|17371|17349|17337|17379|17374|17334|17327|17748
1635863100000|2021-11-02 14:25:00|17348|17338|17331|17320|17362|17354|17329|17320|17579
1635863400000|2021-11-02 14:30:00|17330|17315|17326|17314|17355|17349|17299|17293|13739
1635863700000|2021-11-02 14:35:00|17325|17312|17339|17324|17342|17339|17289|17278|15145
1635864000000|2021-11-02 14:40:00|17338|17323|17304|17300|17345|17341|17304|17300|18091
1635864300000|2021-11-02 14:45:00|17302|17295|17300|17292|17311|17309|17293|17287|9757
1635864600000|2021-11-02 14:50:00|17299|17289|17270|17260|17303|17300|17263|17257|17599
1635864900000|2021-11-02 14:55:00|17269|17261|17312|17307|17312|17307|17269|17261|20938
1635865200000|2021-11-02 15:00:00|17315|17308|17293|17290|17319|17313|17292|17290|18856
1635865500000|2021-11-02 15:05:00|17294|17291|17354|17343|17354|17347|17294|17291|16638
1635865800000|2021-11-02 15:10:00|17353|17344|17332|17325|17360|17356|17332|17324|34001
1635866100000|2021-11-02 15:15:00|17331|17324|17313|17307|17332|17325|17304|17301|12645
1635866400000|2021-11-02 15:20:00|17310|17303|17319|17313|17329|17327|17289|17287|22937
1635866700000|2021-11-02 15:25:00|17320|17314|17328|17319|17341|17337|17311|17305|20123
1635867000000|2021-11-02 15:30:00|17327|17318|17310|17304|17328|17321|17307|17302|13737
1635867300000|2021-11-02 15:35:00|17312|17306|17324|17318|17332|17330|17289|17287|17049
1635867600000|2021-11-02 15:40:00|17323|17321|17323|17316|17332|17323|17313|17308|10656
1635867900000|2021-11-02 15:45:00|17322|17317|17280|17266|17328|17323|17278|17266|17603
1635868200000|2021-11-02 15:50:00|17279|17267|17281|17275|17288|17283|17274|17267|10165
1635868500000|2021-11-02 15:55:00|17280|17276|17282|17275|17287|17280|17274|17271|11542
1635868800000|2021-11-02 16:00:00|17283|17277|17269|17266|17287|17280|17268|17262|14714
1635869100000|2021-11-02 16:05:00|17270|17267|17290|17284|17290|17285|17259|17250|17075
1635869400000|2021-11-02 16:10:00|17295|17287|17312|17307|17313|17310|17286|17282|17505
1635869700000|2021-11-02 16:15:00|17315|17308|17319|17314|17330|17325|17312|17306|12115
1635870000000|2021-11-02 16:20:00|17317|17315|17324|17320|17326|17323|17315|17314|8186
1635870300000|2021-11-02 16:25:00|17323|17321|17316|17310|17330|17324|17308|17302|10188
1635870600000|2021-11-02 16:30:00|17319|17311|17347|17338|17347|17342|17319|17311|12530
1635870900000|2021-11-02 16:35:00|17346|17339|17335|17330|17347|17342|17327|17321|16517
1635871200000|2021-11-02 16:40:00|17337|17331|17345|17341|17347|17343|17319|17311|25169
1635871500000|2021-11-02 16:45:00|17346|17342|17359|17356|17361|17356|17346|17341|11751
1635871800000|2021-11-02 16:50:00|17358|17355|17345|17343|17358|17356|17343|17341|10167
1635872100000|2021-11-02 16:55:00|17344|17341|17335|17333|17346|17343|17332|17327|13333
1635872400000|2021-11-02 17:00:00|17336|17334|17334|17329|17344|17341|17332|17328|15538
1635872700000|2021-11-02 17:05:00|17333|17330|17329|17325|17342|17338|17318|17309|14515
1635873000000|2021-11-02 17:10:00|17330|17327|17365|17361|17369|17365|17330|17327|16148
1635873300000|2021-11-02 17:15:00|17366|17360|17347|17341|17366|17360|17347|17340|16143
1635873600000|2021-11-02 17:20:00|17348|17342|17356|17352|17360|17356|17344|17342|9984
1635873900000|2021-11-02 17:25:00|17353|17351|17356|17349|17367|17360|17339|17331|15306
1635874200000|2021-11-02 17:30:00|17355|17350|17355|17351|17360|17355|17344|17337|22104
1635874500000|2021-11-02 17:35:00|17356|17353|17362|17358|17367|17364|17353|17350|15681
1635874800000|2021-11-02 17:40:00|17361|17359|17358|17354|17369|17365|17354|17347|10344
1635875100000|2021-11-02 17:45:00|17357|17350|17348|17344|17358|17351|17343|17338|16860
1635875400000|2021-11-02 17:50:00|17346|17341|17360|17355|17363|17358|17344|17341|11374
1635875700000|2021-11-02 17:55:00|17359|17354|17333|17327|17359|17354|17327|17322|17146
1635876000000|2021-11-02 18:00:00|17334|17330|17319|17314|17335|17331|17314|17308|19703
1635876300000|2021-11-02 18:05:00|17318|17315|17296|17292|17321|17319|17295|17291|26268
1635876600000|2021-11-02 18:10:00|17295|17291|17299|17294|17302|17296|17279|17275|41491
1635876900000|2021-11-02 18:15:00|17297|17292|17308|17304|17318|17312|17294|17292|34226
1635877200000|2021-11-02 18:20:00|17307|17302|17304|17299|17309|17305|17293|17288|19368
1635877500000|2021-11-02 18:25:00|17303|17298|17295|17292|17303|17301|17293|17289|14004
1635877800000|2021-11-02 18:30:00|17294|17290|17302|17298|17322|17317|17291|17288|26875
1635878100000|2021-11-02 18:35:00|17301|17295|17307|17303|17317|17314|17293|17288|14667
1635878400000|2021-11-02 18:40:00|17306|17304|17311|17308|17313|17309|17303|17301|15656
1635878700000|2021-11-02 18:45:00|17310|17306|17302|17299|17313|17311|17299|17294|21649
1635879000000|2021-11-02 18:50:00|17301|17300|17310|17306|17315|17312|17299|17297|22305
1635879300000|2021-11-02 18:55:00|17312|17305|17305|17300|17313|17311|17299|17297|18307
1635879600000|2021-11-02 19:00:00|17304|17301|17300|17297|17310|17308|17293|17291|19220
1635879900000|2021-11-02 19:05:00|17299|17296|17303|17299|17308|17306|17291|17286|40660
1635880200000|2021-11-02 19:10:00|17302|17300|17322|17320|17329|17325|17300|17298|39068
1635880500000|2021-11-02 19:15:00|17323|17321|17310|17307|17325|17324|17309|17306|19614
1635880800000|2021-11-02 19:20:00|17309|17308|17301|17298|17310|17309|17295|17292|19127
1635881100000|2021-11-02 19:25:00|17300|17296|17312|17309|17317|17312|17294|17293|17948
1635881400000|2021-11-02 19:30:00|17311|17307|17302|17299|17311|17307|17300|17299|24541
1635881700000|2021-11-02 19:35:00|17301|17300|17309|17307|17311|17309|17298|17296|40045
1635882000000|2021-11-02 19:40:00|17310|17308|17311|17308|17317|17315|17306|17301|49485
1635882300000|2021-11-02 19:45:00|17313|17309|17309|17306|17320|17319|17301|17300|58966
1635882600000|2021-11-02 19:50:00|17308|17305|17319|17308|17326|17323|17300|17299|126796
1635882900000|2021-11-02 19:55:00|17318|17309|17320|17317|17337|17335|17311|17307|236727
1635883200000|2021-11-02 20:00:00|17324|17319|17335|17300|17339|17319|17324|17300|50010
1635883500000|2021-11-02 20:05:00|||||||||1478
1635883800000|2021-11-02 20:10:00|||||||||100000
1635884100000|2021-11-02 20:15:00|||||||||54
1635884400000|2021-11-02 20:20:00|||||||||2
1635884700000|2021-11-02 20:25:00|17318||17318||17318||17318||3
1635885300000|2021-11-02 20:35:00|||||||||2703
1635885600000|2021-11-02 20:40:00|||||||||18
1635885900000|2021-11-02 20:45:00|||||||||51
1635886200000|2021-11-02 20:50:00|||||||||266
1635886500000|2021-11-02 20:55:00|||||||||4
1635886800000|2021-11-02 21:00:00|||||||||3
1635887400000|2021-11-02 21:10:00|||||||||3
1635887700000|2021-11-02 21:15:00||17250||17250||17250||17250|334
1635888300000|2021-11-02 21:25:00|||||||||10
1635888900000|2021-11-02 21:35:00|17335||17335||17335||17335||260
1635889200000|2021-11-02 21:40:00|17334|17271|17334|17271|17334|17271|17334|17271|1
1635889800000|2021-11-02 21:50:00|||||||||10
1635890100000|2021-11-02 21:55:00|||||||||5
1635890400000|2021-11-02 22:00:00|||||||||4
1635892500000|2021-11-02 22:35:00|17330||17330||17330||17330||2
1635892800000|2021-11-02 22:40:00|17318||17318||17318||17318||0
1635894000000|2021-11-02 23:00:00|17334||17318||17334||17318||21
1635894300000|2021-11-02 23:05:00|17334||17334||17334||17334||0
1635895200000|2021-11-02 23:20:00||17272||17271||17272||17271|242
1635896400000|2021-11-02 23:40:00|||||||||100
1635896700000|2021-11-02 23:45:00|||||||||100
1635897000000|2021-11-02 23:50:00|17285||17285||17285||17285||7
1635897300000|2021-11-02 23:55:00|17334|17280|17334|17280|17334|17280|17280|17280|243
1635926400000|2021-11-03 08:00:00|17650|17151|17600|17151|17650|17151|17600|17151|5
1635926700000|2021-11-03 08:05:00|17650||17600||17650||17600||0
1635927000000|2021-11-03 08:10:00|17650||17600||17650||17600||0
1635927300000|2021-11-03 08:15:00|17650||17600||17650||17600||0
1635927600000|2021-11-03 08:20:00|17650||17600||17650||17600||0
1635927900000|2021-11-03 08:25:00|17650||17600||17650||17600||0
1635928200000|2021-11-03 08:30:00|17650||17600||17650||17600||0
1635928500000|2021-11-03 08:35:00|17650||17600||17650||17600||0
1635929400000|2021-11-03 08:50:00|18025||17346||18025||17346||20
1635930000000|2021-11-03 09:00:00|17780||17780||17780||17780||1
1635935400000|2021-11-03 10:30:00|17351||17351||17351||17351||15
1635936600000|2021-11-03 10:50:00|17329||17329||17329||17329||112
1635936900000|2021-11-03 10:55:00|17334||17334||17334||17334||7
1635937200000|2021-11-03 11:00:00|17700|17202|17358|17202|17700|17202|17358|17202|3
1635937500000|2021-11-03 11:05:00||17300||17300||17300||17300|1
1635937800000|2021-11-03 11:10:00|||||||||5
1635938100000|2021-11-03 11:15:00|17342|17202|17355|17202|17358|17202|17342|17202|280
1635938400000|2021-11-03 11:20:00|||||||||1
1635939000000|2021-11-03 11:30:00|||||||||6
1635939300000|2021-11-03 11:35:00|||||||||6
1635939600000|2021-11-03 11:40:00|17350||17350||17350||17350||0
1635940500000|2021-11-03 11:55:00|17316||17316||17316||17316||0
1635940800000|2021-11-03 12:00:00|||||||||75
1635941400000|2021-11-03 12:10:00|||||||||10
1635942000000|2021-11-03 12:20:00|17315|17300|17315|17202|17315|17300|17299|17202|450
1635942300000|2021-11-03 12:25:00|||||||||1
1635942600000|2021-11-03 12:30:00|||||||||1
1635943200000|2021-11-03 12:40:00|||||||||15
1635943800000|2021-11-03 12:50:00|||||||||12
1635944100000|2021-11-03 12:55:00|||||||||15
1635944400000|2021-11-03 13:00:00|17300||17300||17300||17300||84
1635944700000|2021-11-03 13:05:00|17283||17300||17300||17283||32
1635945000000|2021-11-03 13:10:00||17266||17202||17266||17202|31
1635945300000|2021-11-03 13:15:00|||||||||11
1635945600000|2021-11-03 13:20:00|||||||||17
1635945900000|2021-11-03 13:25:00|17397|17260|17355|17286|17400|17289|17299|17202|110
1635946200000|2021-11-03 13:30:00|17330|17234|17288|17263|17355|17331|17284|17234|44749
1635946500000|2021-11-03 13:35:00|17284|17265|17253|17234|17298|17285|17237|17225|30369
1635946800000|2021-11-03 13:40:00|17252|17242|17360|17354|17361|17354|17252|17242|40192
1635947100000|2021-11-03 13:45:00|17365|17355|17313|17301|17371|17355|17300|17288|34316
1635947400000|2021-11-03 13:50:00|17315|17302|17277|17273|17319|17309|17267|17266|24059
1635947700000|2021-11-03 13:55:00|17279|17274|17322|17315|17340|17335|17279|17273|48347
1635948000000|2021-11-03 14:00:00|17323|17316|17374|17365|17391|17377|17323|17315|19171
1635948300000|2021-11-03 14:05:00|17377|17366|17375|17367|17378|17371|17342|17332|48650
1635948600000|2021-11-03 14:10:00|17371|17368|17368|17360|17375|17370|17337|17332|27625
1635948900000|2021-11-03 14:15:00|17363|17359|17334|17326|17380|17374|17331|17320|31614
1635949200000|2021-11-03 14:20:00|17333|17327|17302|17291|17333|17328|17288|17279|41171
1635949500000|2021-11-03 14:25:00|17301|17292|17354|17345|17369|17357|17286|17280|29634
1635949800000|2021-11-03 14:30:00|17352|17344|17324|17316|17367|17357|17320|17305|32850
1635950100000|2021-11-03 14:35:00|17323|17312|17326|17321|17346|17330|17313|17311|24925
1635950400000|2021-11-03 14:40:00|17324|17320|17328|17318|17336|17331|17295|17290|20883
1635950700000|2021-11-03 14:45:00|17332|17319|17303|17294|17332|17325|17287|17280|26806
1635951000000|2021-11-03 14:50:00|17305|17295|17299|17291|17317|17307|17294|17285|19180
1635951300000|2021-11-03 14:55:00|17300|17292|17268|17260|17318|17314|17261|17256|52652
1635951600000|2021-11-03 15:00:00|17267|17261|17299|17289|17307|17302|17267|17261|37774
1635951900000|2021-11-03 15:05:00|17298|17287|17268|17260|17298|17287|17268|17259|20531
1635952200000|2021-11-03 15:10:00|17269|17261|17251|17242|17294|17288|17247|17237|39453
1635952500000|2021-11-03 15:15:00|17250|17244|17247|17243|17271|17267|17243|17236|21708
1635952800000|2021-11-03 15:20:00|17249|17244|17278|17272|17287|17280|17249|17243|20898
1635953100000|2021-11-03 15:25:00|17279|17273|17259|17255|17285|17274|17257|17255|13390
1635953400000|2021-11-03 15:30:00|17261|17256|17275|17269|17293|17286|17260|17255|16722
1635953700000|2021-11-03 15:35:00|17277|17270|17263|17258|17288|17276|17262|17258|24674
1635954000000|2021-11-03 15:40:00|17262|17256|17261|17253|17272|17267|17248|17245|16412
1635954300000|2021-11-03 15:45:00|17260|17254|17262|17255|17271|17264|17251|17247|14018
1635954600000|2021-11-03 15:50:00|17261|17254|17266|17262|17270|17267|17250|17245|9087
1635954900000|2021-11-03 15:55:00|17268|17263|17262|17259|17277|17268|17260|17259|19078
1635955200000|2021-11-03 16:00:00|17261|17258|17265|17259|17267|17264|17253|17246|18397
1635955500000|2021-11-03 16:05:00|17264|17258|17260|17254|17270|17264|17248|17246|14485
1635955800000|2021-11-03 16:10:00|17259|17252|17243|17238|17259|17252|17237|17233|11706
1635956100000|2021-11-03 16:15:00|17242|17237|17221|17216|17243|17242|17217|17212|16011
1635956400000|2021-11-03 16:20:00|17220|17217|17233|17224|17236|17229|17208|17205|12813
1635956700000|2021-11-03 16:25:00|17230|17225|17218|17209|17237|17235|17183|17178|70962
1635957000000|2021-11-03 16:30:00|17220|17210|17239|17235|17242|17237|17191|17183|21497
1635957300000|2021-11-03 16:35:00|17240|17237|17237|17233|17247|17239|17228|17223|7953
1635957600000|2021-11-03 16:40:00|17236|17230|17233|17228|17242|17237|17221|17218|13224
1635957900000|2021-11-03 16:45:00|17232|17229|17223|17218|17233|17230|17216|17207|7503
1635958200000|2021-11-03 16:50:00|17222|17217|17225|17223|17235|17228|17218|17215|9022
1635958500000|2021-11-03 16:55:00|17224|17221|17220|17215|17224|17221|17211|17203|13552
1635958800000|2021-11-03 17:00:00|17219|17216|17216|17211|17220|17217|17208|17203|29351
1635959100000|2021-11-03 17:05:00|17217|17212|17223|17220|17228|17225|17217|17212|9049
1635959400000|2021-11-03 17:10:00|17222|17219|17210|17202|17227|17223|17207|17202|14074
1635959700000|2021-11-03 17:15:00|17209|17203|17196|17193|17209|17204|17193|17189|9710
1635960000000|2021-11-03 17:20:00|17195|17192|17202|17198|17210|17208|17192|17188|24770
1635960300000|2021-11-03 17:25:00|17205|17199|17183|17178|17206|17201|17180|17176|68184
1635960600000|2021-11-03 17:30:00|17181|17179|17194|17187|17200|17198|17177|17175|15257
1635960900000|2021-11-03 17:35:00|17193|17190|17183|17179|17197|17195|17178|17175|14858
1635961200000|2021-11-03 17:40:00|17186|17180|17193|17188|17195|17193|17177|17173|8875
1635961500000|2021-11-03 17:45:00|17194|17189|17210|17207|17221|17216|17193|17189|38909
1635961800000|2021-11-03 17:50:00|17209|17206|17210|17204|17210|17207|17196|17191|9013
1635962100000|2021-11-03 17:55:00|17209|17205|17213|17198|17231|17219|17200|17191|23061
1635962400000|2021-11-03 18:00:00|17212|17201|17209|17197|17268|17252|17198|17192|38893
1635962700000|2021-11-03 18:05:00|17210|17200|17233|17224|17259|17248|17208|17196|39770
1635963000000|2021-11-03 18:10:00|17232|17223|17230|17222|17243|17234|17213|17205|35835
1635963300000|2021-11-03 18:15:00|17232|17224|17252|17246|17262|17258|17231|17223|50794
1635963600000|2021-11-03 18:20:00|17253|17248|17282|17275|17282|17275|17241|17236|63549
1635963900000|2021-11-03 18:25:00|17284|17276|17285|17276|17298|17290|17253|17252|30614
1635964200000|2021-11-03 18:30:00|17284|17274|17251|17242|17287|17281|17251|17242|42149
1635964500000|2021-11-03 18:35:00|17250|17247|17241|17236|17260|17255|17241|17236|26146
1635964800000|2021-11-03 18:40:00|17240|17238|17256|17251|17260|17257|17238|17233|27889
1635965100000|2021-11-03 18:45:00|17255|17250|17270|17259|17271|17265|17248|17242|44364
1635965400000|2021-11-03 18:50:00|17269|17260|17293|17286|17300|17296|17266|17257|32063
1635965700000|2021-11-03 18:55:00|17295|17287|17289|17279|17297|17288|17279|17271|34983
1635966000000|2021-11-03 19:00:00|17290|17277|17281|17277|17303|17296|17280|17272|22000
1635966300000|2021-11-03 19:05:00|17280|17275|17285|17277|17301|17295|17276|17271|22281
1635966600000|2021-11-03 19:10:00|17284|17276|17293|17284|17298|17295|17278|17272|21014
1635966900000|2021-11-03 19:15:00|17295|17285|17327|17322|17328|17323|17289|17280|17536
1635967200000|2021-11-03 19:20:00|17328|17323|17309|17304|17328|17324|17301|17294|22308
1635967500000|2021-11-03 19:25:00|17308|17305|17306|17303|17312|17309|17284|17277|19520
1635967800000|2021-11-03 19:30:00|17305|17302|17304|17302|17310|17308|17295|17291|30476
1635968100000|2021-11-03 19:35:00|17303|17300|17295|17291|17306|17303|17265|17262|40459
1635968400000|2021-11-03 19:40:00|17294|17289|17307|17302|17308|17306|17280|17276|28793
1635968700000|2021-11-03 19:45:00|17306|17304|17308|17305|17310|17307|17293|17287|42348
1635969000000|2021-11-03 19:50:00|17309|17306|17270|17266|17309|17307|17262|17259|60007
1635969300000|2021-11-03 19:55:00|17271|17268|17264|17262|17271|17268|17243|17242|183427
1635969600000|2021-11-03 20:00:00|17265|17263|17303|17203|17303|17263|17265|17203|30515
1635969900000|2021-11-03 20:05:00|17302||17298||17302||17298||14174
1635970200000|2021-11-03 20:10:00|17288|17220|17288|17220|17288|17220|17288|17220|8
1635970500000|2021-11-03 20:15:00|||||||||2
1635971100000|2021-11-03 20:25:00|||||||||5
1635971400000|2021-11-03 20:30:00|17289||17289||17289||17289||11
1635971700000|2021-11-03 20:35:00|||||||||1849
1635972000000|2021-11-03 20:40:00||17230||17230||17230||17230|10
1635972300000|2021-11-03 20:45:00|17265||17265||17265||17265||2
1635972600000|2021-11-03 20:50:00|||||||||1
1635972900000|2021-11-03 20:55:00|||||||||3
1635973200000|2021-11-03 21:00:00|17289||17287||17289||17261||1
1635973800000|2021-11-03 21:10:00|||||||||6
1635974100000|2021-11-03 21:15:00|17286||17281||17286||17281||1
1635974400000|2021-11-03 21:20:00|17279||17268||17279||17268||4
1635974700000|2021-11-03 21:25:00|17270||17273||17273||17270||38
1635975000000|2021-11-03 21:30:00||17260||17260||17260||17260|0
1635975300000|2021-11-03 21:35:00||17230||17230||17230||17230|42
1635975600000|2021-11-03 21:40:00|17283||17283||17283||17283||68
1635975900000|2021-11-03 21:45:00|17273||17283||17283||17273||62
1635976200000|2021-11-03 21:50:00|||||||||2
1635976500000|2021-11-03 21:55:00||17235||17235||17235||17235|1
1635976800000|2021-11-03 22:00:00|17284||17284||17284||17284||15
1635977100000|2021-11-03 22:05:00|||||||||4
1635977400000|2021-11-03 22:10:00|||||||||23
1635977700000|2021-11-03 22:15:00|||||||||5
1635978000000|2021-11-03 22:20:00|||||||||1
1635978600000|2021-11-03 22:30:00|||||||||5
1635979200000|2021-11-03 22:40:00|17285||17285||17285||17285||1
1635979500000|2021-11-03 22:45:00|||||||||17
1635979800000|2021-11-03 22:50:00|||||||||51
1635980400000|2021-11-03 23:00:00|||||||||3
1635980700000|2021-11-03 23:05:00||17261||17261||17261||17261|8
1635981300000|2021-11-03 23:15:00|17286||17289||17289||17286||51
1635981900000|2021-11-03 23:25:00|17288||17288||17288||17288||0
1635982200000|2021-11-03 23:30:00|||||||||15
1635982500000|2021-11-03 23:35:00|||||||||1
1635982800000|2021-11-03 23:40:00|||||||||1
1635983100000|2021-11-03 23:45:00|||||||||6
1635983400000|2021-11-03 23:50:00|||||||||1
1635983700000|2021-11-03 23:55:00|||||||||3
1636013400000|2021-11-04 08:10:00|17329|17151|17303|17151|17329|17151|17303|17151|101
1636017000000|2021-11-04 09:10:00|||||||||2
1636018500000|2021-11-04 09:35:00|17702|17221|17352|17190|17702|17221|17352|17151|38
1636018800000|2021-11-04 09:40:00|17702|17151|17334|17181|17702|17181|17334|17151|0
1636019400000|2021-11-04 09:50:00|17325|17219|17702|17172|17702|17237|17325|17151|60
1636019700000|2021-11-04 09:55:00|17352|17181|17352|17190|17702|17190|17334|17151|0
1636020000000|2021-11-04 10:00:00|17702|17151|17352|17190|17702|17199|17343|17151|0
1636020300000|2021-11-04 10:05:00|17702|17199|17702|17199|17702|17199|17334|17151|0
1636020600000|2021-11-04 10:10:00|17361|17151|17361|17199|17361|17199|17361|17151|1
1636020900000|2021-11-04 10:15:00|17352||17343||17352||17343||0
1636021800000|2021-11-04 10:30:00||17151||17208||17208||17151|0
1636022100000|2021-11-04 10:35:00||17217||17217||17217||17217|19
1636022400000|2021-11-04 10:40:00|17352|17151|17352|17208|17352|17208|17352|17151|0
1636023000000|2021-11-04 10:50:00|||||||||1
1636023300000|2021-11-04 10:55:00|17304|17217|17361|17199|17361|17217|17304|17151|6
1636023600000|2021-11-04 11:00:00|17352|17200|17323|17200|17352|17233|17323|17200|51
1636023900000|2021-11-04 11:05:00||17199||17250||17250||17199|0
1636024200000|2021-11-04 11:10:00|17288||17323||17323||17288||54
1636024500000|2021-11-04 11:15:00|17288|17251|17323|17251|17323|17251|17287|17251|0
1636025100000|2021-11-04 11:25:00|||||||||4
1636025400000|2021-11-04 11:30:00|||||||||21
1636025700000|2021-11-04 11:35:00||17255||17255||17255||17255|0
1636026900000|2021-11-04 11:55:00||17275||17275||17275||17275|0
1636027200000|2021-11-04 12:00:00|||||||||978
1636027500000|2021-11-04 12:05:00|||||||||1
1636027800000|2021-11-04 12:10:00|17318|17260|17323|17260|17323|17300|17318|17260|255
1636028400000|2021-11-04 12:20:00||17261||17260||17261||17260|137
1636028700000|2021-11-04 12:25:00|17322||17323||17323||17322||108
1636029600000|2021-11-04 12:40:00|17322||17323||17323||17322||0
1636030200000|2021-11-04 12:50:00|17322||17313||17323||17313||14
1636030500000|2021-11-04 12:55:00|17323||17290||17323||17290||3
1636030800000|2021-11-04 13:00:00|17316|17226|17306|17217|17323|17265|17289|17151|47
1636031100000|2021-11-04 13:05:00|17316|17151|17320|17226|17323|17226|17288|17151|314
1636031400000|2021-11-04 13:10:00|17312|17151|17299|17226|17323|17226|17299|17151|2
1636031700000|2021-11-04 13:15:00|17316|17183|17303|17199|17316|17217|17286|17183|66
1636032000000|2021-11-04 13:20:00|17316|17183|17312|17183|17323|17183|17291|17183|1
1636032300000|2021-11-04 13:25:00|17311|17198|17280|17200|17323|17200|17270|17198|1
1636032600000|2021-11-04 13:30:00|17316|17201|17226|17203|17323|17268|17190|17164|48574
1636032900000|2021-11-04 13:35:00|17233|17198|17243|17227|17272|17252|17181|17155|23762
1636033200000|2021-11-04 13:40:00|17254|17228|17288|17264|17305|17284|17240|17227|24174
1636033500000|2021-11-04 13:45:00|17287|17267|17345|17334|17345|17334|17263|17251|51481
1636033800000|2021-11-04 13:50:00|17350|17336|17367|17354|17410|17397|17314|17301|77449
1636034100000|2021-11-04 13:55:00|17366|17355|17332|17309|17380|17368|17314|17300|65715
1636034400000|2021-11-04 14:00:00|17331|17311|17346|17331|17378|17371|17331|17308|100033
1636034700000|2021-11-04 14:05:00|17349|17332|17361|17346|17383|17378|17336|17331|100056
1636035000000|2021-11-04 14:10:00|17360|17355|17342|17330|17378|17365|17336|17329|104097
1636035300000|2021-11-04 14:15:00|17337|17329|17331|17319|17382|17362|17325|17314|37417
1636035600000|2021-11-04 14:20:00|17330|17324|17340|17333|17350|17338|17326|17318|22214
1636035900000|2021-11-04 14:25:00|17339|17330|17336|17326|17350|17343|17310|17306|47360
1636036200000|2021-11-04 14:30:00|17334|17331|17346|17338|17358|17347|17312|17304|26479
1636036500000|2021-11-04 14:35:00|17345|17335|17335|17328|17359|17354|17325|17316|33435
1636036800000|2021-11-04 14:40:00|17338|17329|17300|17291|17340|17335|17290|17284|25860
1636037100000|2021-11-04 14:45:00|17299|17290|17281|17274|17300|17294|17271|17266|36076
1636037400000|2021-11-04 14:50:00|17274|17273|17265|17260|17296|17289|17258|17257|16074
1636037700000|2021-11-04 14:55:00|17264|17261|17246|17239|17271|17261|17244|17239|19304
1636038000000|2021-11-04 15:00:00|17244|17235|17244|17238|17263|17254|17236|17230|14255
1636038300000|2021-11-04 15:05:00|17245|17242|17264|17251|17265|17255|17219|17216|9693
1636038600000|2021-11-04 15:10:00|17262|17250|17244|17234|17262|17251|17224|17208|18095
1636038900000|2021-11-04 15:15:00|17242|17233|17246|17236|17246|17239|17213|17209|13743
1636039200000|2021-11-04 15:20:00|17243|17239|17238|17224|17261|17250|17232|17222|16173
1636039500000|2021-11-04 15:25:00|17237|17225|17232|17223|17249|17238|17224|17219|11159
1636039800000|2021-11-04 15:30:00|17229|17222|17245|17240|17245|17240|17222|17217|19005
1636040100000|2021-11-04 15:35:00|17250|17241|17259|17255|17283|17274|17243|17240|21718
1636040400000|2021-11-04 15:40:00|17256|17256|17250|17246|17273|17263|17246|17240|41570
1636040700000|2021-11-04 15:45:00|17256|17247|17258|17254|17264|17261|17247|17246|38265
1636041000000|2021-11-04 15:50:00|17263|17255|17269|17262|17277|17266|17258|17255|19095
1636041300000|2021-11-04 15:55:00|17268|17265|17294|17289|17314|17303|17265|17262|20917
1636041600000|2021-11-04 16:00:00|17296|17290|17309|17299|17309|17299|17275|17270|7602
1636041900000|2021-11-04 16:05:00|17307|17300|17294|17285|17318|17312|17284|17274|33464
1636042200000|2021-11-04 16:10:00|17291|17286|17314|17308|17325|17320|17291|17286|21277
1636042500000|2021-11-04 16:15:00|17312|17307|17300|17295|17312|17307|17276|17275|13404
1636042800000|2021-11-04 16:20:00|17299|17293|17260|17253|17299|17293|17260|17253|20167
1636043100000|2021-11-04 16:25:00|17257|17250|17262|17260|17289|17281|17246|17241|21192
1636043400000|2021-11-04 16:30:00|17267|17261|17266|17260|17267|17264|17251|17246|24127
1636043700000|2021-11-04 16:35:00|17265|17261|17257|17248|17268|17263|17248|17240|17386
1636044000000|2021-11-04 16:40:00|17256|17249|17256|17253|17266|17259|17250|17248|23890
1636044300000|2021-11-04 16:45:00|17257|17254|17270|17266|17273|17267|17251|17250|10203
1636044600000|2021-11-04 16:50:00|17271|17268|17256|17251|17278|17270|17251|17250|18620
1636044900000|2021-11-04 16:55:00|17257|17253|17237|17234|17260|17255|17236|17233|14932
1636045200000|2021-11-04 17:00:00|17238|17233|17225|17220|17238|17233|17217|17212|13176
1636045500000|2021-11-04 17:05:00|17224|17219|17222|17216|17238|17230|17213|17205|11654
1636045800000|2021-11-04 17:10:00|17221|17218|17224|17222|17231|17226|17217|17211|17233
1636046100000|2021-11-04 17:15:00|17223|17221|17228|17224|17229|17226|17219|17218|8402
1636046400000|2021-11-04 17:20:00|17229|17225|17229|17223|17229|17227|17222|17220|9995
1636046700000|2021-11-04 17:25:00|17228|17224|17229|17226|17239|17234|17223|17223|33057
1636047000000|2021-11-04 17:30:00|17232|17227|17219|17208|17234|17233|17214|17205|42149
1636047300000|2021-11-04 17:35:00|17218|17209|17231|17225|17234|17227|17211|17207|12601
1636047600000|2021-11-04 17:40:00|17228|17224|17230|17226|17234|17232|17225|17221|12912
1636047900000|2021-11-04 17:45:00|17229|17225|17222|17219|17229|17225|17211|17209|11785
1636048200000|2021-11-04 17:50:00|17223|17220|17219|17212|17225|17221|17206|17202|13036
1636048500000|2021-11-04 17:55:00|17217|17213|17221|17215|17225|17222|17216|17210|7902
1636048800000|2021-11-04 18:00:00|17219|17217|17212|17208|17221|17217|17207|17200|10797
1636049100000|2021-11-04 18:05:00|17213|17209|17224|17220|17235|17231|17213|17209|43905
1636049400000|2021-11-04 18:10:00|17225|17221|17223|17218|17235|17229|17220|17216|7835
1636049700000|2021-11-04 18:15:00|17222|17217|17214|17210|17223|17217|17203|17202|11972
1636050000000|2021-11-04 18:20:00|17217|17211|17207|17200|17221|17217|17206|17200|8784
1636050300000|2021-11-04 18:25:00|17206|17202|17202|17197|17207|17203|17188|17184|17885
1636050600000|2021-11-04 18:30:00|17201|17198|17197|17192|17202|17198|17188|17183|12476
1636050900000|2021-11-04 18:35:00|17196|17191|17197|17193|17205|17203|17188|17187|14586
1636051200000|2021-11-04 18:40:00|17198|17194|17206|17203|17214|17210|17198|17194|8662
1636051500000|2021-11-04 18:45:00|17209|17205|17196|17190|17214|17209|17192|17187|18083
1636051800000|2021-11-04 18:50:00|17197|17191|17212|17205|17220|17213|17189|17188|17777
1636052100000|2021-11-04 18:55:00|17211|17206|17210|17206|17212|17209|17195|17191|13594
1636052400000|2021-11-04 19:00:00|17209|17205|17222|17217|17225|17221|17202|17199|17820
1636052700000|2021-11-04 19:05:00|17221|17215|17219|17213|17233|17228|17214|17209|20813
1636053000000|2021-11-04 19:10:00|17222|17214|17214|17209|17223|17218|17214|17207|18679
1636053300000|2021-11-04 19:15:00|17220|17212|17224|17220|17239|17234|17217|17209|62021
1636053600000|2021-11-04 19:20:00|17225|17221|17234|17230|17242|17237|17225|17220|32426
1636053900000|2021-11-04 19:25:00|17233|17229|17226|17223|17236|17233|17224|17221|14692
1636054200000|2021-11-04 19:30:00|17228|17224|17234|17229|17236|17231|17220|17218|21819
1636054500000|2021-11-04 19:35:00|17232|17228|17224|17222|17234|17231|17220|17216|21040
1636054800000|2021-11-04 19:40:00|17223|17221|17220|17217|17226|17222|17215|17208|26370
1636055100000|2021-11-04 19:45:00|17219|17216|17215|17211|17223|17218|17205|17203|43861
1636055400000|2021-11-04 19:50:00|17214|17212|17226|17220|17228|17223|17200|17195|40971
1636055700000|2021-11-04 19:55:00|17225|17224|17259|17255|17262|17261|17221|17219|151719
1636056000000|2021-11-04 20:00:00|17258|17254|17253|17175|17300|17254|17253|17151|40108
1636056300000|2021-11-04 20:05:00|||||||||723
1636056600000|2021-11-04 20:10:00|||||||||5
1636056900000|2021-11-04 20:15:00|||||||||2250
1636057200000|2021-11-04 20:20:00|||||||||2
1636057500000|2021-11-04 20:25:00|17250|17177|17250|17177|17250|17177|17240|17177|558
1636057800000|2021-11-04 20:30:00|17265|17220|17265|17177|17265|17220|17265|17177|501
1636058100000|2021-11-04 20:35:00|||||||||4
1636058400000|2021-11-04 20:40:00|17250||17250||17250||17250||45
1636058700000|2021-11-04 20:45:00|||||||||1
1636059000000|2021-11-04 20:50:00|||||||||74
1636059300000|2021-11-04 20:55:00|||||||||36
1636059600000|2021-11-04 21:00:00|||||||||10
1636059900000|2021-11-04 21:05:00||17210||17210||17210||17210|7
1636060200000|2021-11-04 21:10:00|||||||||1
1636060500000|2021-11-04 21:15:00|||||||||1
1636060800000|2021-11-04 21:20:00|||||||||946
1636061400000|2021-11-04 21:30:00|||||||||1
1636061700000|2021-11-04 21:35:00|||||||||16
1636062000000|2021-11-04 21:40:00|||||||||3
1636062600000|2021-11-04 21:50:00||17211||17211||17211||17211|1
1636062900000|2021-11-04 21:55:00||17212||17212||17212||17212|3
1636063500000|2021-11-04 22:05:00||17215||17215||17215||17215|0
1636064100000|2021-11-04 22:15:00|17265|17253|17265|17253|17265|17253|17265|17253|342
1636064700000|2021-11-04 22:25:00||17263||17263||17263||17263|100
1636065000000|2021-11-04 22:30:00|||||||||14
1636065300000|2021-11-04 22:35:00|||||||||14
1636065600000|2021-11-04 22:40:00|17280|17215|17263|17215|17280|17215|17263|17215|174
1636066800000|2021-11-04 23:00:00|17280||17260||17280||17260||0
1636067100000|2021-11-04 23:05:00|||||||||4
1636068300000|2021-11-04 23:25:00|||||||||7
1636069200000|2021-11-04 23:40:00||17240||17215||17258||17215|525
1636069500000|2021-11-04 23:45:00|17280||17256||17280||17256||0
1636069800000|2021-11-04 23:50:00|17280||17255||17280||17255||0
1636070100000|2021-11-04 23:55:00|17280|17252|17279|17252|17280|17252|17252|17252|186
1636099200000|2021-11-05 08:00:00|17379|17151|17352|17151|17379|17151|17352|17151|0
1636099500000|2021-11-05 08:05:00|17343||17343||17370||17343||0
1636099800000|2021-11-05 08:10:00|17352||17343||17352||17334||0
1636100400000|2021-11-05 08:20:00|17361|17154|17343|17154|17361|17154|17343|17151|0
1636100700000|2021-11-05 08:25:00|17334|17151|17343|17154|17352|17154|17325|17151|0
1636101000000|2021-11-05 08:30:00|17352|17151|17334|17154|17352|17154|17334|17151|0
1636101300000|2021-11-05 08:35:00|17343|17163|17334|17163|17352|17163|17325|17151|0
1636101600000|2021-11-05 08:40:00|17325|17154|17325|17151|17343|17163|17325|17151|0
1636101900000|2021-11-05 08:45:00|17334|17154|17325|17154|17452|17154|17316|17151|0
1636102200000|2021-11-05 08:50:00|17316|17151|17334|17151|17456|17163|17316|17151|0
1636102500000|2021-11-05 08:55:00|17267|17163|17352|17151|17352|17163|17267|17151|31
1636102800000|2021-11-05 09:00:00|17343|17154|17316|17151|17343|17163|17316|17151|0
1636103100000|2021-11-05 09:05:00|17334|17154|17316|17151|17334|17163|17316|17151|0
1636103400000|2021-11-05 09:10:00|17453|17154|17343|17151|17454|17172|17316|17151|1
1636103700000|2021-11-05 09:15:00|17334|17154|17334|17151|17352|17172|17334|17151|0
1636104000000|2021-11-05 09:20:00|17352|17163|17334|17172|17352|17172|17334|17151|0
1636104300000|2021-11-05 09:25:00|17343|17151|17298|17154|17343|17172|17298|17151|0
1636104600000|2021-11-05 09:30:00|17307|17151|17298|17154|17307|17163|17293|17151|0
1636104900000|2021-11-05 09:35:00|17307||17298||17307||17298||0
1636105200000|2021-11-05 09:40:00|17307|17163|17298|17190|17307|17190|17298|17163|0
1636105500000|2021-11-05 09:45:00||17151||17190||17190||17151|0
1636105800000|2021-11-05 09:50:00|17307|17199|17298|17190|17307|17199|17298|17151|0
1636106100000|2021-11-05 09:55:00|17307|17199|17307|17190|17316|17199|17307|17151|0
1636106400000|2021-11-05 10:00:00|17298|17199|17298|17199|17298|17199|17298|17151|0
1636106700000|2021-11-05 10:05:00|17316|17151|17307|17190|17316|17190|17298|17151|0
1636107000000|2021-11-05 10:10:00||17199||17199||17199||17199|0
1636107300000|2021-11-05 10:15:00|17316||17325||17325||17316||0
1636107600000|2021-11-05 10:20:00|17265||17325||17325||17265||6
1636107900000|2021-11-05 10:25:00|17316|17181|17316|17190|17316|17190|17264|17181|3
1636108200000|2021-11-05 10:30:00|17307||17307||17307||17307||0
1636108800000|2021-11-05 10:40:00|17316||17307||17316||17307||0
1636109100000|2021-11-05 10:45:00|17271|17199|17307|17199|17316|17199|17271|17199|3
1636109400000|2021-11-05 10:50:00|17325|17151|17406|17235|17406|17316|17307|17151|512
1636109700000|2021-11-05 10:55:00|17397|17226|17397|17208|17406|17226|17388|17151|0
1636110000000|2021-11-05 11:00:00|17700|17217|17395|17217|17700|17217|17379|17217|3
1636110300000|2021-11-05 11:05:00|17379||17388||17395||17379||0
1636110600000|2021-11-05 11:10:00|17395|17200|17335|17200|17395|17240|17314|17200|212
1636110900000|2021-11-05 11:15:00|17361|17208|17343|17208|17395|17208|17319|17208|123
1636111200000|2021-11-05 11:20:00|||||||||20
1636111800000|2021-11-05 11:30:00|17395|17200|17388|17217|17395|17260|17370|17200|190
1636112100000|2021-11-05 11:35:00|17342|17235|17342|17217|17342|17235|17342|17217|0
1636112700000|2021-11-05 11:45:00|17388|17269|17395|17342|17395|17342|17388|17264|391
1636113000000|2021-11-05 11:50:00|17378||17395||17395||17378||222
1636113600000|2021-11-05 12:00:00||17350||17351||17351||17342|158
1636114500000|2021-11-05 12:15:00|17390|17342|17390|17342|17390|17342|17390|17342|67
1636114800000|2021-11-05 12:20:00|||||||||75
1636115100000|2021-11-05 12:25:00|17384|17344|17395|17342|17395|17344|17350|17342|346
1636115400000|2021-11-05 12:30:00|17433|17352|17443|17342|17593|17372|17433|17342|597
1636115700000|2021-11-05 12:35:00|17469|17343|17364|17343|17469|17343|17364|17343|285
1636116000000|2021-11-05 12:40:00|17415|17353|17392|17364|17500|17364|17392|17353|171
1636116300000|2021-11-05 12:45:00|17451|17379|17443|17364|17451|17397|17443|17364|714
1636116600000|2021-11-05 12:50:00|17456|17386|17443|17390|17456|17390|17443|17364|382
1636116900000|2021-11-05 12:55:00|17456|17399|17456|17399|17456|17399|17456|17399|1
1636117200000|2021-11-05 13:00:00|17425|17425|17456|17425|17456|17425|17425|17399|1075
1636117500000|2021-11-05 13:05:00|17455|17430|17532|17430|17625|17456|17455|17430|734
1636117800000|2021-11-05 13:10:00|17523|17444|17559|17442|17650|17444|17514|17430|276
1636118100000|2021-11-05 13:15:00|17625|17451|17581|17433|17625|17550|17451|17430|2868
1636118400000|2021-11-05 13:20:00|17569|17434|17559|17433|17577|17434|17546|17433|170
1636118700000|2021-11-05 13:25:00|17585|17402|17650|17490|17650|17644|17585|17400|6496
1636119000000|2021-11-05 13:30:00|17614|17400|17585|17557|17750|17718|17547|17400|168757
1636119300000|2021-11-05 13:35:00|17586|17558|17599|17576|17676|17655|17559|17533|74532
1636119600000|2021-11-05 13:40:00|17606|17580|17595|17580|17639|17622|17578|17560|64136
1636119900000|2021-11-05 13:45:00|17599|17581|17602|17581|17615|17609|17553|17544|60028
1636120200000|2021-11-05 13:50:00|17601|17582|17600|17580|17624|17609|17542|17532|195075
1636120500000|2021-11-05 13:55:00|17599|17581|17662|17652|17687|17675|17583|17562|105782
1636120800000|2021-11-05 14:00:00|17660|17653|17692|17669|17720|17707|17655|17645|102888
1636121100000|2021-11-05 14:05:00|17691|17670|17704|17694|17734|17725|17680|17668|54142
1636121400000|2021-11-05 14:10:00|17703|17695|17694|17686|17715|17709|17673|17665|59046
1636121700000|2021-11-05 14:15:00|17693|17688|17659|17650|17706|17696|17650|17640|42296
1636122000000|2021-11-05 14:20:00|17658|17651|17664|17653|17681|17657|17613|17604|80797
1636122300000|2021-11-05 14:25:00|17668|17649|17671|17663|17676|17663|17646|17638|32138
1636122600000|2021-11-05 14:30:00|17675|17666|17673|17666|17702|17697|17662|17654|34038
1636122900000|2021-11-05 14:35:00|17678|17667|17651|17642|17726|17716|17648|17642|26933
1636123200000|2021-11-05 14:40:00|17652|17643|17680|17667|17694|17678|17646|17642|31411
1636123500000|2021-11-05 14:45:00|17676|17666|17728|17721|17732|17725|17672|17666|49645
1636123800000|2021-11-05 14:50:00|17729|17722|17731|17723|17732|17730|17708|17697|24842
1636124100000|2021-11-05 14:55:00|17733|17724|17753|17744|17761|17758|17733|17724|22911
1636124400000|2021-11-05 15:00:00|17752|17745|17767|17761|17767|17763|17746|17740|17830
1636124700000|2021-11-05 15:05:00|17766|17762|17749|17740|17767|17765|17747|17737|16170
1636125000000|2021-11-05 15:10:00|17748|17741|17722|17715|17749|17741|17720|17714|15306
1636125300000|2021-11-05 15:15:00|17719|17711|17764|17757|17766|17762|17716|17711|16409
1636125600000|2021-11-05 15:20:00|17763|17756|17763|17752|17766|17764|17743|17740|21653
1636125900000|2021-11-05 15:25:00|17760|17753|17777|17771|17780|17777|17750|17745|25276
1636126200000|2021-11-05 15:30:00|17776|17773|17750|17741|17778|17776|17742|17736|20857
1636126500000|2021-11-05 15:35:00|17749|17742|17773|17767|17779|17773|17746|17742|14207
1636126800000|2021-11-05 15:40:00|17775|17768|17736|17723|17779|17775|17723|17719|13930
1636127100000|2021-11-05 15:45:00|17735|17728|17753|17743|17775|17768|17732|17728|16685
1636127400000|2021-11-05 15:50:00|17752|17740|17747|17736|17768|17755|17727|17725|18001
1636127700000|2021-11-05 15:55:00|17752|17737|17722|17715|17758|17751|17715|17710|17343
1636128000000|2021-11-05 16:00:00|17721|17713|17728|17716|17732|17727|17707|17700|15287
1636128300000|2021-11-05 16:05:00|17727|17717|17748|17744|17748|17744|17723|17716|7754
1636128600000|2021-11-05 16:10:00|17746|17743|17731|17728|17747|17745|17729|17722|22741
1636128900000|2021-11-05 16:15:00|17732|17729|17753|17750|17753|17750|17718|17716|22811
1636129200000|2021-11-05 16:20:00|17756|17753|17747|17743|17759|17754|17739|17735|18894
1636129500000|2021-11-05 16:25:00|17746|17742|17741|17731|17749|17742|17731|17726|11748
1636129800000|2021-11-05 16:30:00|17740|17732|17765|17760|17765|17760|17731|17730|27131
1636130100000|2021-11-05 16:35:00|17764|17761|17751|17745|17770|17768|17748|17744|11614
1636130400000|2021-11-05 16:40:00|17750|17743|17746|17742|17750|17745|17729|17723|5140
1636130700000|2021-11-05 16:45:00|17747|17744|17737|17732|17747|17744|17713|17705|10069
1636131000000|2021-11-05 16:50:00|17736|17730|17708|17701|17736|17730|17699|17693|26056
1636131300000|2021-11-05 16:55:00|17707|17697|17680|17672|17713|17703|17672|17666|12016
1636131600000|2021-11-05 17:00:00|17678|17671|17693|17684|17693|17686|17662|17658|7753
1636131900000|2021-11-05 17:05:00|17696|17685|17685|17679|17700|17694|17681|17677|10204
1636132200000|2021-11-05 17:10:00|17679|17678|17676|17671|17690|17687|17666|17664|6733
1636132500000|2021-11-05 17:15:00|17681|17672|17674|17665|17681|17676|17668|17664|9781
1636132800000|2021-11-05 17:20:00|17673|17667|17653|17647|17674|17667|17645|17640|13207
1636133100000|2021-11-05 17:25:00|17654|17648|17623|17617|17658|17654|17614|17611|19090
1636133400000|2021-11-05 17:30:00|17625|17616|17676|17671|17676|17674|17625|17616|15396
1636133700000|2021-11-05 17:35:00|17679|17663|17653|17648|17680|17674|17651|17648|19099
1636134000000|2021-11-05 17:40:00|17654|17649|17622|17615|17659|17655|17617|17612|27153
1636134300000|2021-11-05 17:45:00|17621|17613|17608|17602|17629|17622|17598|17592|26838
1636134600000|2021-11-05 17:50:00|17609|17603|17630|17623|17636|17630|17609|17603|12988
1636134900000|2021-11-05 17:55:00|17629|17624|17670|17664|17671|17665|17626|17623|14617
1636135200000|2021-11-05 18:00:00|17669|17661|17674|17670|17678|17675|17660|17652|25863
1636135500000|2021-11-05 18:05:00|17677|17671|17682|17672|17691|17686|17672|17659|17056
1636135800000|2021-11-05 18:10:00|17681|17671|17681|17678|17692|17688|17670|17665|16509
1636136100000|2021-11-05 18:15:00|17680|17680|17690|17684|17698|17694|17680|17678|23439
1636136400000|2021-11-05 18:20:00|17689|17685|17688|17680|17714|17710|17670|17658|24607
1636136700000|2021-11-05 18:25:00|17685|17681|17715|17703|17728|17725|17682|17680|38025
1636137000000|2021-11-05 18:30:00|17714|17704|17717|17710|17721|17718|17693|17672|24944
1636137300000|2021-11-05 18:35:00|17716|17705|17699|17695|17716|17709|17696|17682|13261
1636137600000|2021-11-05 18:40:00|17702|17696|17695|17687|17705|17699|17685|17681|13167
1636137900000|2021-11-05 18:45:00|17692|17688|17694|17691|17703|17699|17687|17681|16988
1636138200000|2021-11-05 18:50:00|17693|17690|17698|17694|17699|17696|17690|17688|7730
1636138500000|2021-11-05 18:55:00|17697|17695|17696|17693|17701|17698|17691|17688|12574
1636138800000|2021-11-05 19:00:00|17698|17694|17673|17669|17698|17695|17672|17669|17046
1636139100000|2021-11-05 19:05:00|17672|17670|17690|17686|17698|17695|17671|17668|14668
1636139400000|2021-11-05 19:10:00|17691|17687|17703|17698|17703|17699|17687|17683|13972
1636139700000|2021-11-05 19:15:00|17702|17699|17695|17691|17706|17699|17692|17689|8839
1636140000000|2021-11-05 19:20:00|17694|17690|17680|17676|17695|17690|17673|17670|12517
1636140300000|2021-11-05 19:25:00|17678|17677|17674|17671|17685|17681|17664|17660|14792
1636140600000|2021-11-05 19:30:00|17675|17672|17681|17675|17681|17676|17660|17657|17809
1636140900000|2021-11-05 19:35:00|17682|17676|17682|17680|17707|17704|17679|17675|30238
1636141200000|2021-11-05 19:40:00|17684|17678|17671|17666|17687|17681|17668|17662|3850
1636141500000|2021-11-05 19:45:00|17669|17664|17649|17644|17677|17670|17649|17643|4611
1636141800000|2021-11-05 19:50:00|17651|17643|17674|17662|17679|17672|17649|17641|10181
1636142100000|2021-11-05 19:55:00|17669|17651|17678|17665|17680|17671|17655|17648|11800
1636142400000|2021-11-05 20:00:00|17677|17664|17750|17585|17800|17664|17677|17500|29617
1636142700000|2021-11-05 20:05:00|17751|17598|17751|17598|17751|17598|17751|17598|0
1636143000000|2021-11-05 20:10:00||17585||17583||17668||17536|0
1636143300000|2021-11-05 20:15:00||17650||17583||17650||17583|0
1636143600000|2021-11-05 20:20:00||17536||17536||17648||17536|0
1636143900000|2021-11-05 20:25:00||17647||17536||17650||17536|0
1636144200000|2021-11-05 20:30:00|||||||||65
1636144500000|2021-11-05 20:35:00|||||||||11440
1636144800000|2021-11-05 20:40:00|||||||||24
1636145100000|2021-11-05 20:45:00|17699|17674|17699|17650|17750|17674|17699|17650|846
1636145400000|2021-11-05 20:50:00||17660||17660||17660||17660|11
1636145700000|2021-11-05 20:55:00|17696|17690|17689|17650|17699|17690|17670|17650|211
1636362000000|2021-11-08 09:00:00|18221|17258|17820|17695|18221|17722|17797|17258|31
1636362300000|2021-11-08 09:05:00|||||||||2
1636362600000|2021-11-08 09:10:00|17818|17716|17820|17695|17820|17742|17818|17695|104
1636362900000|2021-11-08 09:15:00|18097|17703|17946|17807|18097|17807|17847|17695|2
1636363200000|2021-11-08 09:20:00|17937||17919||17937||17919||0
1636363500000|2021-11-08 09:25:00|17910||17892||17950||17892||5
1636363800000|2021-11-08 09:30:00|17950||17883||17950||17883||41
1636364100000|2021-11-08 09:35:00|17950||17883||17950||17883||1
1636364400000|2021-11-08 09:40:00|17950||17874||17950||17874||4
1636364700000|2021-11-08 09:45:00|17950|17775|17865|17775|17950|17775|17865|17775|5
1636365000000|2021-11-08 09:50:00|17856|17730|17856|17766|18000|17766|17847|17730|0
1636365300000|2021-11-08 09:55:00|17950|17730|17847|17757|17950|17757|17847|17730|6
1636365600000|2021-11-08 10:00:00|17950||17847||17950||17847||4
1636365900000|2021-11-08 10:05:00|17950||17847||17950||17847||0
1636366200000|2021-11-08 10:10:00|17950|17766|17838|17766|17950|17766|17838|17766|0
1636366500000|2021-11-08 10:15:00|17950||17856||17950||17856||0
1636366800000|2021-11-08 10:20:00|17950||17847||17950||17847||0
1636367100000|2021-11-08 10:25:00|17950|17775|17856|17775|17950|17775|17856|17775|0
1636367400000|2021-11-08 10:30:00|17950||17856||17950||17856||0
1636367700000|2021-11-08 10:35:00|17950||17856||17950||17856||8
1636368000000|2021-11-08 10:40:00|17950|17725|17847|17750|17950|17766|17829|17725|87
1636368300000|2021-11-08 10:45:00|17838|17757|17838|17750|17838|17757|17838|17750|0
1636368600000|2021-11-08 10:50:00|18000|17805|17847|17757|18000|17808|17847|17750|305
1636368900000|2021-11-08 10:55:00|||||||||1
1636369200000|2021-11-08 11:00:00||17760||17760||17766||17760|0
1636369500000|2021-11-08 11:05:00||17766||17760||17766||17760|0
1636369800000|2021-11-08 11:10:00|18000|17774|17847|17760|18000|17774|17847|17760|2
1636370400000|2021-11-08 11:20:00|17838|17730|17829|17722|17838|17730|17801|17639|345
1636370700000|2021-11-08 11:25:00||17721||17721||17722||17721|0
1636371000000|2021-11-08 11:30:00||17722||17722||17722||17722|0
1636371300000|2021-11-08 11:35:00|17807|17738|17829|17721|17829|17738|17807|17703|30
1636371900000|2021-11-08 11:45:00|18000|17722|17847|17722|18000|17722|17847|17721|0
1636372500000|2021-11-08 11:55:00||17721||17731||17731||17721|0
1636372800000|2021-11-08 12:00:00|17846|17721|17800|17703|17846|17731|17792|17688|202
1636373100000|2021-11-08 12:05:00|17798|17713|17800|17701|17800|17721|17786|17688|135
1636373400000|2021-11-08 12:10:00|17749|17703|17797|17703|17800|17703|17749|17703|160
1636373700000|2021-11-08 12:15:00|17796|17701|17796|17703|17798|17703|17795|17701|319
1636374000000|2021-11-08 12:20:00|17725||17795||17798||17725||179
1636374300000|2021-11-08 12:25:00|17798|17725|17797|17725|17798|17725|17795|17725|1
1636374600000|2021-11-08 12:30:00|17795|17703|17755|17702|17798|17703|17755|17701|409
1636374900000|2021-11-08 12:35:00|17754|17725|17754|17702|17754|17725|17754|17702|105
1636375200000|2021-11-08 12:40:00|17725|17713|17754|17702|17754|17713|17725|17702|188
1636375500000|2021-11-08 12:45:00||17726||17726||17726||17726|106
1636375800000|2021-11-08 12:50:00|||||||||81
1636376100000|2021-11-08 12:55:00|17740|17730|17798|17726|17798|17730|17728|17726|811
1636376400000|2021-11-08 13:00:00|||||||||435
1636376700000|2021-11-08 13:05:00|||||||||1
1636377000000|2021-11-08 13:10:00|||||||||2
1636377300000|2021-11-08 13:15:00||17736||17726||17736||17726|109
1636377600000|2021-11-08 13:20:00|17791||17798||17798||17791||5
1636377900000|2021-11-08 13:25:00|17770||17770||17770||17770||243
1636378200000|2021-11-08 13:30:00|17764||17770||17770||17764||115
1636378800000|2021-11-08 13:40:00|17736|17730|17770|17726|17770|17730|17736|17726|114
1636379100000|2021-11-08 13:45:00||17724||17735||17735||17724|0
1636379400000|2021-11-08 13:50:00|17798||17798||17798||17798||478
1636379700000|2021-11-08 13:55:00|17782||17798||17798||17782||73
1636380000000|2021-11-08 14:00:00|17795|17737|17795|17735|17795|17737|17782|17735|25
1636380300000|2021-11-08 14:05:00|17789||17795||17795||17789||64
1636380600000|2021-11-08 14:10:00|||||||||70
1636380900000|2021-11-08 14:15:00||17724||17771||17771||17724|31
1636381200000|2021-11-08 14:20:00|17789|17724|17778|17727|17795|17727|17770|17715|403
1636381500000|2021-11-08 14:25:00|17790|17736|17846|17736|17846|17778|17790|17684|1190
1636381800000|2021-11-08 14:30:00|17838|17723|17964|17927|17973|17942|17800|17711|43458
1636382100000|2021-11-08 14:35:00|17974|17928|18050|18026|18119|18105|17962|17927|84857
1636382400000|2021-11-08 14:40:00|18038|18027|18113|18101|18137|18122|18016|18011|57266
1636382700000|2021-11-08 14:45:00|18112|18100|18167|18155|18176|18155|18078|18058|39741
1636383000000|2021-11-08 14:50:00|18170|18156|18170|18161|18211|18202|18156|18147|32413
1636383300000|2021-11-08 14:55:00|18167|18162|18167|18155|18194|18180|18132|18125|37476
1636383600000|2021-11-08 15:00:00|18166|18154|18118|18112|18166|18154|18109|18100|39287
1636383900000|2021-11-08 15:05:00|18122|18107|18156|18146|18156|18150|18100|18087|40365
1636384200000|2021-11-08 15:10:00|18155|18145|18113|18100|18162|18157|18082|18074|30972
1636384500000|2021-11-08 15:15:00|18115|18101|18053|18044|18137|18125|18053|18044|42312
1636384800000|2021-11-08 15:20:00|18052|18048|18080|18066|18081|18068|18032|18026|40835
1636385100000|2021-11-08 15:25:00|18081|18067|18086|18079|18138|18121|18080|18067|25332
1636385400000|2021-11-08 15:30:00|18091|18084|18092|18081|18107|18100|18058|18048|38408
1636385700000|2021-11-08 15:35:00|18093|18084|18097|18085|18104|18100|18078|18068|18369
1636386000000|2021-11-08 15:40:00|18101|18087|18120|18111|18127|18116|18058|18050|27827
1636386300000|2021-11-08 15:45:00|18121|18115|18142|18130|18150|18142|18118|18111|16979
1636386600000|2021-11-08 15:50:00|18141|18131|18128|18123|18160|18149|18121|18116|18083
1636386900000|2021-11-08 15:55:00|18126|18122|18129|18123|18131|18125|18110|18098|24222
1636387200000|2021-11-08 16:00:00|18131|18124|18118|18113|18153|18149|18110|18101|13001
1636387500000|2021-11-08 16:05:00|18119|18108|18095|18089|18127|18117|18074|18065|21221
1636387800000|2021-11-08 16:10:00|18094|18086|18106|18098|18120|18111|18089|18084|11040
1636388100000|2021-11-08 16:15:00|18108|18100|18104|18096|18111|18105|18084|18074|24471
1636388400000|2021-11-08 16:20:00|18106|18100|18070|18060|18111|18107|18068|18059|16093
1636388700000|2021-11-08 16:25:00|18071|18062|18068|18056|18079|18069|18060|18056|14733
1636389000000|2021-11-08 16:30:00|18069|18057|18062|18053|18079|18072|18059|18050|9095
1636389300000|2021-11-08 16:35:00|18061|18050|18020|18010|18062|18050|18010|18003|28903
1636389600000|2021-11-08 16:40:00|18019|18011|18023|18019|18023|18020|18017|18010|4266
1636389900000|2021-11-08 16:45:00|18022|18017|18030|18025|18034|18029|18014|18006|11091
1636390200000|2021-11-08 16:50:00|18028|18024|18005|17996|18030|18024|17995|17991|14392
1636390500000|2021-11-08 16:55:00|18004|17999|17971|17963|18004|17999|17971|17963|21451
1636390800000|2021-11-08 17:00:00|17970|17960|17925|17920|17972|17965|17921|17916|10318
1636391100000|2021-11-08 17:05:00|17927|17919|17915|17911|17945|17937|17911|17908|28401
1636391400000|2021-11-08 17:10:00|17917|17912|17907|17904|17932|17927|17906|17904|23220
1636391700000|2021-11-08 17:15:00|17908|17905|17939|17928|17939|17930|17908|17904|9751
1636392000000|2021-11-08 17:20:00|17936|17927|17951|17943|17952|17945|17921|17913|11678
1636392300000|2021-11-08 17:25:00|17953|17948|17943|17933|17965|17959|17931|17926|10983
1636392600000|2021-11-08 17:30:00|17944|17932|17928|17920|17950|17944|17928|17919|15305
1636392900000|2021-11-08 17:35:00|17926|17917|17929|17921|17937|17930|17922|17917|4949
1636393200000|2021-11-08 17:40:00|17933|17922|17943|17937|17950|17939|17932|17921|4553
1636393500000|2021-11-08 17:45:00|17939|17936|17930|17923|17940|17937|17924|17917|10640
1636393800000|2021-11-08 17:50:00|17927|17919|17921|17913|17930|17924|17911|17907|6387
1636394100000|2021-11-08 17:55:00|17922|17914|17920|17912|17932|17921|17910|17902|6795
1636394400000|2021-11-08 18:00:00|17916|17913|17913|17910|17921|17913|17901|17895|7416
1636394700000|2021-11-08 18:05:00|17914|17909|17926|17919|17933|17923|17914|17906|4952
1636395000000|2021-11-08 18:10:00|17925|17921|17913|17904|17933|17930|17908|17903|11544
1636395300000|2021-11-08 18:15:00|17912|17903|17911|17908|17921|17916|17905|17901|10808
1636395600000|2021-11-08 18:20:00|17912|17905|17932|17924|17935|17929|17912|17905|3486
1636395900000|2021-11-08 18:25:00|17930|17925|17911|17908|17933|17928|17909|17906|6242
1636396200000|2021-11-08 18:30:00|17912|17909|17900|17897|17915|17910|17900|17895|13492
1636396500000|2021-11-08 18:35:00|17902|17898|17906|17895|17922|17917|17899|17895|7345
1636396800000|2021-11-08 18:40:00|17905|17898|17900|17893|17909|17906|17895|17891|9828
1636397100000|2021-11-08 18:45:00|17899|17892|17900|17893|17904|17899|17882|17880|6528
1636397400000|2021-11-08 18:50:00|17899|17897|17917|17906|17917|17906|17895|17893|10538
1636397700000|2021-11-08 18:55:00|17913|17907|17930|17925|17932|17929|17913|17906|13312
1636398000000|2021-11-08 19:00:00|17932|17927|17937|17927|17967|17961|17932|17925|11085
1636398300000|2021-11-08 19:05:00|17938|17930|17936|17928|17955|17948|17928|17923|12239
1636398600000|2021-11-08 19:10:00|17931|17929|17927|17922|17944|17935|17923|17921|9745
1636398900000|2021-11-08 19:15:00|17926|17921|17923|17917|17928|17922|17920|17917|6738
1636399200000|2021-11-08 19:20:00|17922|17918|17910|17906|17923|17918|17906|17901|9042
1636399500000|2021-11-08 19:25:00|17909|17903|17901|17893|17910|17903|17894|17884|7331
1636399800000|2021-11-08 19:30:00|17899|17894|17919|17915|17924|17920|17899|17893|7777
1636400100000|2021-11-08 19:35:00|17920|17916|17907|17902|17924|17920|17903|17895|6244
1636400400000|2021-11-08 19:40:00|17906|17905|17902|17898|17907|17905|17901|17895|4421
1636400700000|2021-11-08 19:45:00|17901|17896|17902|17897|17903|17901|17898|17896|11430
1636401000000|2021-11-08 19:50:00|17903|17900|17901|17898|17907|17902|17897|17895|5911
1636401300000|2021-11-08 19:55:00|17899|17899|17929|17923|17929|17924|17898|17897|6306
1636401600000|2021-11-08 20:00:00|17930|17926|17917|17912|17935|17930|17914|17910|20521
1636401900000|2021-11-08 20:05:00|17918|17913|17918|17914|17922|17921|17909|17900|12588
1636402200000|2021-11-08 20:10:00|17919|17915|17932|17927|17933|17928|17914|17913|7391
1636402500000|2021-11-08 20:15:00|17931|17929|17941|17938|17942|17939|17928|17927|14701
1636402800000|2021-11-08 20:20:00|17942|17939|17959|17958|17960|17958|17941|17939|19679
1636403100000|2021-11-08 20:25:00|17958|17957|17962|17959|17962|17961|17950|17943|30045
1636403400000|2021-11-08 20:30:00|17961|17958|17956|17953|17961|17958|17941|17934|26314
1636403700000|2021-11-08 20:35:00|17955|17955|17981|17979|17984|17980|17954|17950|41678
1636404000000|2021-11-08 20:40:00|17980|17980|17972|17971|17982|17981|17964|17962|36226
1636404300000|2021-11-08 20:45:00|17971|17970|17969|17964|17979|17974|17965|17959|34741
1636404600000|2021-11-08 20:50:00|17970|17963|17992|17988|18000|17998|17965|17960|49286
1636404900000|2021-11-08 20:55:00|17991|17990|18006|18001|18020|18015|17976|17973|233040
1636405200000|2021-11-08 21:00:00|18011|17996|18004|17990|18100|18005|18004|17880|36167
1636405500000|2021-11-08 21:05:00|||||||||41
1636405800000|2021-11-08 21:10:00|18005||18005||18005||18005||0
1636406100000|2021-11-08 21:15:00|18004||18005||18005||18004||515
1636406400000|2021-11-08 21:20:00|||||||||13
1636406700000|2021-11-08 21:25:00|||||||||1
1636407300000|2021-11-08 21:35:00|||||||||8873
1636407600000|2021-11-08 21:40:00|||||||||21
1636407900000|2021-11-08 21:45:00|||||||||6
1636408200000|2021-11-08 21:50:00|17951|17932|18005|17932|18005|17932|17951|17932|343
1636408500000|2021-11-08 21:55:00|||||||||25
1636408800000|2021-11-08 22:00:00||17900||17950||17950||17900|0
1636409100000|2021-11-08 22:05:00|||||||||1
1636409400000|2021-11-08 22:10:00|||||||||7
1636409700000|2021-11-08 22:15:00|||||||||1
1636410300000|2021-11-08 22:25:00|||||||||31
1636410600000|2021-11-08 22:30:00|||||||||2
1636410900000|2021-11-08 22:35:00|||||||||7
1636411800000|2021-11-08 22:50:00|||||||||3
1636412700000|2021-11-08 23:05:00|18024|17951|18024|18000|18024|18000|18024|17951|8
1636413000000|2021-11-08 23:10:00||18006||18000||18008||18000|21
1636413300000|2021-11-08 23:15:00|18005|17951|18000|17951|18005|17951|18000|17951|396
1636413900000|2021-11-08 23:25:00|17990|17985|18000|17950|18000|17985|17985|17950|100
1636415400000|2021-11-08 23:50:00|18005||18005||18005||18005||139
1636415700000|2021-11-08 23:55:00|||||||||38
1636416000000|2021-11-09 00:00:00|||||||||4
1636416300000|2021-11-09 00:05:00|||||||||143
1636416600000|2021-11-09 00:10:00|||||||||10
1636416900000|2021-11-09 00:15:00||17932||17932||17932||17932|17
1636417200000|2021-11-09 00:20:00|||||||||4
1636417800000|2021-11-09 00:30:00|||||||||3
1636418700000|2021-11-09 00:45:00|17932|17880|18005|17932|18005|17932|17932|17880|915
1636419300000|2021-11-09 00:55:00|17985||17975||18005||17975||66
1636448400000|2021-11-09 09:00:00|18502|17519|18063|17884|18502|17942|18063|17519|2
1636448700000|2021-11-09 09:05:00|18054||18054||18054||18054||0
1636449300000|2021-11-09 09:15:00|18137|17892|18081|17892|18137|17892|18081|17892|2
1636449600000|2021-11-09 09:20:00|18137||18137||18137||18081||0
1636449900000|2021-11-09 09:25:00|18081|17901|18081|17901|18137|17901|18081|17901|1
1636450200000|2021-11-09 09:30:00|18137||18137||18137||18137||0
1636451100000|2021-11-09 09:45:00|18171||18090||18366||18090||0
1636451400000|2021-11-09 09:50:00|18081||18081||18081||18081||0
1636451700000|2021-11-09 09:55:00|18090||18081||18090||18081||0
1636452000000|2021-11-09 10:00:00|18072||18072||18072||18072||0
1636452900000|2021-11-09 10:15:00||17910||17910||17910||17910|3
1636453200000|2021-11-09 10:20:00|18300||18072||18300||18072||0
1636453500000|2021-11-09 10:25:00||17919||17919||17919||17919|25
1636453800000|2021-11-09 10:30:00|18300||18072||18300||18072||0
1636454100000|2021-11-09 10:35:00||17920||17920||17920||17920|0
1636454400000|2021-11-09 10:40:00||17935||17929||17935||17920|0
1636454700000|2021-11-09 10:45:00||17935||17928||17935||17928|0
1636455000000|2021-11-09 10:50:00||17935||17938||17938||17928|5
1636455300000|2021-11-09 10:55:00|18147|17937|18090|17938|18147|17938|18090|17937|0
1636455900000|2021-11-09 11:05:00||17928||17920||17928||17895|0
1636456200000|2021-11-09 11:10:00||17935||17929||17935||17920|0
1636456800000|2021-11-09 11:20:00|18147|17955|18090|17928|18147|18005|18005|17895|725
1636457100000|2021-11-09 11:25:00||17935||17937||17938||17928|0
1636457400000|2021-11-09 11:30:00||17938||17938||17938||17937|0
1636458000000|2021-11-09 11:40:00|18131||18108||18147||18108||0
1636458300000|2021-11-09 11:45:00|18099|17946|18099|17965|18099|17965|18099|17946|0
1636458600000|2021-11-09 11:50:00|18131|17973|18081|17919|18131|17974|18040|17850|125
1636458900000|2021-11-09 11:55:00|18131|17928|18099|17910|18147|17928|18099|17750|3
1636459200000|2021-11-09 12:00:00|18020|17900|18000|17920|18020|17920|18000|17875|18
1636459500000|2021-11-09 12:05:00|18020||18000||18020||18000||454
1636459800000|2021-11-09 12:10:00||17883||17938||17938||17883|52
1636460100000|2021-11-09 12:15:00|17986|17928|18000|17950|18000|17950|17986|17875|181
1636460400000|2021-11-09 12:20:00||17928||17928||17928||17928|21
1636460700000|2021-11-09 12:25:00|17993|17920|18000|17920|18000|17920|17993|17920|35
1636461000000|2021-11-09 12:30:00||17932||17920||17934||17920|167
1636461300000|2021-11-09 12:35:00|17983||18000||18000||17983||177
1636461600000|2021-11-09 12:40:00|17974|17901|18000|17903|18000|17903|17974|17901|0
1636462200000|2021-11-09 12:50:00||17938||17910||17938||17903|501
1636462500000|2021-11-09 12:55:00|||||||||36
1636462800000|2021-11-09 13:00:00|17990|17903|18000|17903|18000|17903|17990|17903|83
1636463100000|2021-11-09 13:05:00|17980||18000||18000||17980||22
1636463700000|2021-11-09 13:15:00|||||||||55
1636464000000|2021-11-09 13:20:00|17999||17999||17999||17999||0
1636464300000|2021-11-09 13:25:00|||||||||11
1636464600000|2021-11-09 13:30:00||17938||17903||17938||17903|10
1636464900000|2021-11-09 13:35:00|17981||17999||17999||17981||135
1636465200000|2021-11-09 13:40:00|17996|17900|17970|17875|17996|17900|17900|17875|844
1636465500000|2021-11-09 13:45:00|17952||17970||17970||17925||106
1636465800000|2021-11-09 13:50:00||17878||17875||17878||17875|11
1636466100000|2021-11-09 13:55:00|17986||17996||17996||17972||813
1636466400000|2021-11-09 14:00:00|17971|17780|17996|17780|17996|17780|17910|17780|1857
1636466700000|2021-11-09 14:05:00||17900||17900||17900||17900|2124
1636467000000|2021-11-09 14:10:00|17976|17800|17996|17820|17996|17820|17961|17800|270
1636467300000|2021-11-09 14:15:00|17991|17829|17973|17820|17996|17829|17973|17800|146
1636467600000|2021-11-09 14:20:00||17800||17800||17800||17800|8
1636467900000|2021-11-09 14:25:00|17986|17900|18017|17876|18017|17905|17982|17800|527
1636468200000|2021-11-09 14:30:00|17986|17865|17993|17973|18016|17982|17951|17865|54484
1636468500000|2021-11-09 14:35:00|17992|17977|17975|17957|18048|18024|17973|17951|48014
1636468800000|2021-11-09 14:40:00|17979|17961|17928|17905|18017|17990|17913|17900|38693
1636469100000|2021-11-09 14:45:00|17927|17906|17886|17876|17944|17935|17886|17876|30034
1636469400000|2021-11-09 14:50:00|17887|17880|17893|17879|17949|17937|17885|17876|30176
1636469700000|2021-11-09 14:55:00|17890|17882|17866|17850|17906|17895|17851|17844|36041
1636470000000|2021-11-09 15:00:00|17865|17849|17877|17864|17904|17886|17843|17836|38133
1636470300000|2021-11-09 15:05:00|17880|17865|17904|17892|17939|17931|17880|17864|30644
1636470600000|2021-11-09 15:10:00|17903|17895|18015|18006|18016|18008|17903|17893|31013
1636470900000|2021-11-09 15:15:00|18016|18008|17971|17961|18045|18036|17965|17958|26882
1636471200000|2021-11-09 15:20:00|17972|17962|17963|17954|17986|17978|17942|17926|18942
1636471500000|2021-11-09 15:25:00|17965|17955|17979|17967|17991|17989|17946|17940|19867
1636471800000|2021-11-09 15:30:00|17981|17970|18005|17993|18006|18000|17979|17969|21647
1636472100000|2021-11-09 15:35:00|17999|17997|17979|17969|18027|18020|17979|17963|20245
1636472400000|2021-11-09 15:40:00|17980|17965|18020|18011|18021|18012|17975|17965|9664
1636472700000|2021-11-09 15:45:00|18018|17997|18039|18033|18041|18038|17993|17990|19450
1636473000000|2021-11-09 15:50:00|18040|18032|18039|18029|18043|18033|18008|18001|12812
1636473300000|2021-11-09 15:55:00|18045|18031|18000|17990|18045|18033|18000|17986|19651
1636473600000|2021-11-09 16:00:00|17997|17991|18020|18012|18020|18013|17992|17984|18318
1636473900000|2021-11-09 16:05:00|18019|18013|18036|18029|18036|18029|18007|18003|14031
1636474200000|2021-11-09 16:10:00|18034|18028|18030|18022|18050|18043|18011|18002|59675
1636474500000|2021-11-09 16:15:00|18032|18018|18066|18062|18074|18068|18020|18013|13777
1636474800000|2021-11-09 16:20:00|18064|18056|18036|18030|18081|18073|18032|18022|12008
1636475100000|2021-11-09 16:25:00|18035|18028|18042|18033|18049|18043|18028|18021|16687
1636475400000|2021-11-09 16:30:00|18040|18035|18073|18066|18079|18075|18040|18035|16118
1636475700000|2021-11-09 16:35:00|18074|18068|18083|18072|18084|18075|18054|18050|12031
1636476000000|2021-11-09 16:40:00|18082|18076|18110|18102|18119|18116|18082|18076|17405
1636476300000|2021-11-09 16:45:00|18109|18095|18083|18072|18110|18103|18074|18066|17082
1636476600000|2021-11-09 16:50:00|18082|18077|18034|18030|18089|18081|18031|18023|21377
1636476900000|2021-11-09 16:55:00|18035|18032|17990|17982|18039|18035|17979|17973|15795
1636477200000|2021-11-09 17:00:00|17989|17978|17981|17973|17989|17978|17962|17947|11066
1636477500000|2021-11-09 17:05:00|17980|17972|17994|17989|17998|17991|17971|17960|10355
1636477800000|2021-11-09 17:10:00|17995|17990|17996|17983|18019|18011|17979|17969|17980
1636478100000|2021-11-09 17:15:00|17997|17984|17974|17962|18023|18010|17971|17962|10101
1636478400000|2021-11-09 17:20:00|17973|17963|17956|17950|17975|17965|17945|17941|10930
1636478700000|2021-11-09 17:25:00|17961|17951|17956|17951|17978|17973|17945|17932|7613
1636479000000|2021-11-09 17:30:00|17955|17948|17963|17960|17964|17960|17948|17937|11458
1636479300000|2021-11-09 17:35:00|17962|17959|17962|17955|17967|17964|17952|17946|8675
1636479600000|2021-11-09 17:40:00|17961|17950|17969|17964|17970|17967|17946|17945|10107
1636479900000|2021-11-09 17:45:00|17970|17967|17956|17946|17970|17968|17950|17945|11486
1636480200000|2021-11-09 17:50:00|17958|17948|17952|17948|17962|17959|17952|17946|8867
1636480500000|2021-11-09 17:55:00|17953|17949|17934|17929|17956|17954|17928|17921|8878
1636480800000|2021-11-09 18:00:00|17935|17930|17949|17941|17951|17947|17932|17929|13499
1636481100000|2021-11-09 18:05:00|17948|17940|17964|17958|17967|17962|17942|17935|9414
1636481400000|2021-11-09 18:10:00|17963|17957|17960|17953|17963|17959|17953|17952|6666
1636481700000|2021-11-09 18:15:00|17959|17954|17966|17958|17967|17964|17957|17952|16007
1636482000000|2021-11-09 18:20:00|17965|17955|17938|17933|17965|17956|17937|17929|11490
1636482300000|2021-11-09 18:25:00|17936|17928|17936|17926|17944|17940|17929|17925|13521
1636482600000|2021-11-09 18:30:00|17934|17927|17925|17922|17939|17933|17925|17917|6489
1636482900000|2021-11-09 18:35:00|17924|17918|17901|17893|17929|17922|17894|17891|15131
1636483200000|2021-11-09 18:40:00|17902|17895|17908|17897|17908|17901|17889|17885|6650
1636483500000|2021-11-09 18:45:00|17904|17898|17919|17915|17922|17916|17901|17898|10240
1636483800000|2021-11-09 18:50:00|17916|17914|17911|17906|17930|17928|17909|17900|7411
1636484100000|2021-11-09 18:55:00|17912|17907|17913|17905|17917|17912|17906|17903|8870
1636484400000|2021-11-09 19:00:00|17912|17906|17926|17920|17930|17925|17906|17903|10008
1636484700000|2021-11-09 19:05:00|17925|17921|17908|17903|17930|17928|17908|17901|6342
1636485000000|2021-11-09 19:10:00|17904|17907|17899|17893|17908|17907|17892|17887|9924
1636485300000|2021-11-09 19:15:00|17898|17892|17921|17914|17922|17916|17898|17892|4641
1636485600000|2021-11-09 19:20:00|17917|17911|17922|17917|17936|17931|17914|17909|13584
1636485900000|2021-11-09 19:25:00|17921|17918|17911|17908|17925|17921|17906|17898|9287
1636486200000|2021-11-09 19:30:00|17912|17903|17906|17903|17912|17910|17904|17902|7737
1636486500000|2021-11-09 19:35:00|17905|17902|17907|17901|17907|17903|17890|17886|10788
1636486800000|2021-11-09 19:40:00|17908|17902|17927|17919|17931|17924|17908|17902|5156
1636487100000|2021-11-09 19:45:00|17928|17920|17931|17925|17937|17932|17923|17915|9034
1636487400000|2021-11-09 19:50:00|17932|17926|17926|17922|17934|17926|17912|17908|7921
1636487700000|2021-11-09 19:55:00|17930|17923|17932|17927|17941|17934|17923|17922|12440
1636488000000|2021-11-09 20:00:00|17930|17928|17954|17948|17956|17949|17930|17928|10114
1636488300000|2021-11-09 20:05:00|17951|17949|17929|17925|17956|17951|17925|17922|11186
1636488600000|2021-11-09 20:10:00|17930|17926|17940|17937|17944|17941|17930|17926|7125
1636488900000|2021-11-09 20:15:00|17943|17938|17941|17936|17955|17950|17933|17927|8022
1636489200000|2021-11-09 20:20:00|17946|17938|17962|17954|17962|17954|17931|17923|8604
1636489500000|2021-11-09 20:25:00|17958|17955|17954|17951|17963|17957|17949|17947|9441
1636489800000|2021-11-09 20:30:00|17956|17950|17958|17955|17964|17959|17937|17933|10779
1636490100000|2021-11-09 20:35:00|17957|17950|17976|17972|17976|17973|17951|17949|21208
1636490400000|2021-11-09 20:40:00|17978|17973|17979|17973|17992|17990|17971|17960|25679
1636490700000|2021-11-09 20:45:00|17978|17972|17982|17980|17987|17983|17968|17959|22634
1636491000000|2021-11-09 20:50:00|17987|17981|17978|17975|17999|17985|17966|17964|72445
1636491300000|2021-11-09 20:55:00|17977|17976|17991|17985|17998|17995|17964|17944|121845
1636491600000|2021-11-09 21:00:00|17992|17990|18120|17850|18210|17990|17992|17850|215251
1636491900000|2021-11-09 21:05:00|||||||||3
1636492200000|2021-11-09 21:10:00|18100||18100||18100||18100||0
1636492500000|2021-11-09 21:15:00|17985|17875|17985|17875|17985|17875|17985|17875|1
1636492800000|2021-11-09 21:20:00|18100||18100||18100||17890||3173
1636493100000|2021-11-09 21:25:00|||||||||2
1636493400000|2021-11-09 21:30:00|||||||||2052
1636493700000|2021-11-09 21:35:00|||||||||1
1636494000000|2021-11-09 21:40:00|||||||||33
1636494300000|2021-11-09 21:45:00|||||||||7
1636494600000|2021-11-09 21:50:00|||||||||4
1636494900000|2021-11-09 21:55:00|||||||||13
1636496100000|2021-11-09 22:15:00|||||||||1
1636496400000|2021-11-09 22:20:00|18020|17940|17986|17940|18020|17940|17986|17940|0
1636497000000|2021-11-09 22:30:00|||||||||2
1636497300000|2021-11-09 22:35:00|||||||||102
1636497600000|2021-11-09 22:40:00|||||||||2
1636498500000|2021-11-09 22:55:00|||||||||5
1636498800000|2021-11-09 23:00:00|||||||||5
1636499100000|2021-11-09 23:05:00|||||||||80
1636499700000|2021-11-09 23:15:00|||||||||27
1636500000000|2021-11-09 23:20:00|17941||17941||17941||17941||0
1636500300000|2021-11-09 23:25:00|18000||17986||18020||17986||402
1636501200000|2021-11-09 23:40:00|17980||17985||17986||17950||200
1636502100000|2021-11-09 23:55:00|||||||||2
1636502700000|2021-11-10 00:05:00|||||||||1
1636503300000|2021-11-10 00:15:00|||||||||150
1636503600000|2021-11-10 00:20:00|17980||17980||17980||17980||0
1636504800000|2021-11-10 00:40:00|||||||||20
1636505100000|2021-11-10 00:45:00|||||||||2
1636505400000|2021-11-10 00:50:00|||||||||40
1636505700000|2021-11-10 00:55:00|17985|17980|17986|17940|17986|17980|17985|17940|1000
1636534800000|2021-11-10 09:00:00|18120|17826|18018|17856|18120|17865|18018|17826|1
1636535100000|2021-11-10 09:05:00||17865||17865||17865||17865|0
1636535400000|2021-11-10 09:10:00||17798||17874||17874||17798|0
1636536000000|2021-11-10 09:20:00|18120||18009||18120||18009||0
1636536300000|2021-11-10 09:25:00|18120||18018||18120||18018||0
1636536600000|2021-11-10 09:30:00|18120||18018||18120||18009||0
1636536900000|2021-11-10 09:35:00|18120|17798|18027|17838|18120|17838|18018|17798|0
1636537500000|2021-11-10 09:45:00|||||||||1
1636537800000|2021-11-10 09:50:00||17901||17901||17901||17901|0
1636538100000|2021-11-10 09:55:00|18120|17798|18072|17901|18120|17901|18072|17798|66
1636538400000|2021-11-10 10:00:00|18054||18045||18054||18045||0
1636538700000|2021-11-10 10:05:00|18119|17798|18072|17892|18119|17901|18072|17798|0
1636539000000|2021-11-10 10:10:00||17919||17928||17928||17919|0
1636539600000|2021-11-10 10:20:00|18119|17960|18063|17937|18119|17980|18063|17836|0
1636539900000|2021-11-10 10:25:00|18119|17836|18081|17937|18119|17937|18054|17836|0
1636540200000|2021-11-10 10:30:00|18054||18054||18054||18054||0
1636540500000|2021-11-10 10:35:00|18119|17836|18045|17919|18119|17928|18027|17836|3
1636540800000|2021-11-10 10:40:00||17836||17910||17910||17798|28
1636541100000|2021-11-10 10:45:00||17919||17919||17919||17919|0
1636541400000|2021-11-10 10:50:00||17836||17910||17910||17836|0
1636541700000|2021-11-10 10:55:00||17836||17910||17910||17836|0
1636542000000|2021-11-10 11:00:00|18027|17836|18027|17901|18027|17901|18027|17836|0
1636542300000|2021-11-10 11:05:00|||||||||11
1636542600000|2021-11-10 11:10:00||17798||17901||17901||17798|0
1636543200000|2021-11-10 11:20:00||17798||17892||17892||17798|0
1636543800000|2021-11-10 11:30:00|||||||||4
1636544400000|2021-11-10 11:40:00|18009||18009||18009||18009||4
1636544700000|2021-11-10 11:45:00|||||||||1
1636545600000|2021-11-10 12:00:00|17969|17901|18009|17898|18009|17901|17969|17898|31
1636545900000|2021-11-10 12:05:00||17899||17899||17900||17899|0
1636546200000|2021-11-10 12:10:00|18120|17901|18045|17945|18120|17945|18045|17901|0
1636546500000|2021-11-10 12:15:00|18105|17946|18045|17902|18120|17959|17978|17898|1505
1636547100000|2021-11-10 12:25:00|18036|17903|18036|17904|18036|17905|18036|17902|10
1636547400000|2021-11-10 12:30:00||17905||17904||17905||17902|0
1636547700000|2021-11-10 12:35:00||17905||17905||17905||17902|20
1636548000000|2021-11-10 12:40:00|18027|17902|18027|17904|18027|17905|18027|17902|1
1636548300000|2021-11-10 12:45:00|18105|17902|18063|17961|18120|17963|18063|17902|11
1636548600000|2021-11-10 12:50:00||17902||17986||17986||17902|0
1636548900000|2021-11-10 12:55:00||17910||17986||17986||17910|42
1636549200000|2021-11-10 13:00:00|18054||18054||18054||18054||65
1636549500000|2021-11-10 13:05:00|||||||||12
1636549800000|2021-11-10 13:10:00||17985||17985||17985||17964|51
1636550100000|2021-11-10 13:15:00|18105|17986|18072|17985|18120|17986|18072|17902|10
1636550400000|2021-11-10 13:20:00|18063|17986|18063|17985|18063|17986|18063|17956|95
1636550700000|2021-11-10 13:25:00|18014|17955|18063|17898|18120|17955|18014|17898|145
1636551000000|2021-11-10 13:30:00|18105|17901|18054|17980|18120|17980|17980|17898|296
1636551600000|2021-11-10 13:40:00|18022||18022||18022||18022||110
1636551900000|2021-11-10 13:45:00|||||||||18
1636552200000|2021-11-10 13:50:00||17981||17990||17990||17981|17
1636552500000|2021-11-10 13:55:00|||||||||83
1636552800000|2021-11-10 14:00:00|||||||||521
1636553100000|2021-11-10 14:05:00|18015|17980|18054|17910|18120|17980|18001|17905|829
1636553400000|2021-11-10 14:10:00|18050||18045||18054||18045||8
1636553700000|2021-11-10 14:15:00|18120||18120||18120||18120||9
1636554000000|2021-11-10 14:20:00|18068||18074||18120||18068||36
1636554300000|2021-11-10 14:25:00|18050|17950|18048|17898|18083|17953|17932|17898|342
1636554600000|2021-11-10 14:30:00|18035|17901|18149|18125|18158|18137|17940|17901|21826
1636554900000|2021-11-10 14:35:00|18150|18126|18130|18105|18179|18157|18089|18069|25000
1636555200000|2021-11-10 14:40:00|18140|18106|18235|18213|18245|18227|18128|18105|38317
1636555500000|2021-11-10 14:45:00|18236|18218|18232|18203|18298|18290|18211|18192|56824
1636555800000|2021-11-10 14:50:00|18231|18208|18271|18248|18271|18264|18225|18203|31326
1636556100000|2021-11-10 14:55:00|18270|18249|18286|18266|18296|18282|18223|18210|30255
1636556400000|2021-11-10 15:00:00|18289|18267|18289|18278|18312|18299|18264|18242|17652
1636556700000|2021-11-10 15:05:00|18288|18279|18295|18283|18306|18300|18287|18263|25400
1636557000000|2021-11-10 15:10:00|18294|18285|18313|18302|18325|18320|18291|18284|23414
1636557300000|2021-11-10 15:15:00|18312|18299|18286|18275|18312|18307|18277|18271|20647
1636557600000|2021-11-10 15:20:00|18284|18278|18293|18284|18306|18296|18278|18265|14738
1636557900000|2021-11-10 15:25:00|18294|18285|18296|18289|18310|18302|18280|18277|33806
1636558200000|2021-11-10 15:30:00|18294|18287|18272|18264|18298|18294|18262|18251|22862
1636558500000|2021-11-10 15:35:00|18273|18263|18260|18252|18294|18290|18259|18248|17588
1636558800000|2021-11-10 15:40:00|18257|18248|18278|18265|18293|18286|18247|18240|19904
1636559100000|2021-11-10 15:45:00|18276|18268|18292|18285|18293|18289|18256|18248|26211
1636559400000|2021-11-10 15:50:00|18293|18288|18279|18272|18294|18290|18275|18270|10572
1636559700000|2021-11-10 15:55:00|18278|18273|18255|18248|18297|18288|18251|18241|19169
1636560000000|2021-11-10 16:00:00|18254|18244|18212|18205|18255|18249|18212|18205|29479
1636560300000|2021-11-10 16:05:00|18211|18202|18238|18230|18239|18230|18197|18194|21199
1636560600000|2021-11-10 16:10:00|18240|18231|18253|18247|18272|18266|18238|18231|11629
1636560900000|2021-11-10 16:15:00|18251|18248|18254|18248|18275|18269|18251|18246|10424
1636561200000|2021-11-10 16:20:00|18253|18249|18265|18258|18279|18274|18253|18248|14042
1636561500000|2021-11-10 16:25:00|18264|18262|18245|18237|18265|18262|18228|18221|15240
1636561800000|2021-11-10 16:30:00|18244|18236|18245|18241|18245|18242|18217|18211|11689
1636562100000|2021-11-10 16:35:00|18247|18244|18227|18222|18256|18254|18227|18220|9184
1636562400000|2021-11-10 16:40:00|18225|18221|18209|18205|18227|18222|18203|18195|10990
1636562700000|2021-11-10 16:45:00|18208|18202|18205|18196|18223|18217|18191|18183|14302
1636563000000|2021-11-10 16:50:00|18206|18197|18226|18220|18234|18224|18206|18197|14904
1636563300000|2021-11-10 16:55:00|18231|18221|18267|18259|18268|18260|18231|18221|9121
1636563600000|2021-11-10 17:00:00|18266|18257|18267|18262|18269|18263|18251|18248|11798
1636563900000|2021-11-10 17:05:00|18269|18263|18259|18256|18269|18266|18258|18252|16302
1636564200000|2021-11-10 17:10:00|18258|18255|18271|18265|18278|18274|18246|18242|38496
1636564500000|2021-11-10 17:15:00|18270|18261|18264|18258|18270|18261|18249|18242|7433
1636564800000|2021-11-10 17:20:00|18265|18261|18248|18242|18265|18263|18239|18236|21110
1636565100000|2021-11-10 17:25:00|18247|18245|18229|18224|18247|18245|18215|18210|26194
1636565400000|2021-11-10 17:30:00|18231|18225|18244|18240|18245|18242|18228|18224|16940
1636565700000|2021-11-10 17:35:00|18245|18241|18247|18243|18259|18254|18245|18241|11495
1636566000000|2021-11-10 17:40:00|18246|18242|18233|18228|18264|18255|18231|18227|27856
1636566300000|2021-11-10 17:45:00|18229|18229|18236|18229|18236|18234|18221|18217|42361
1636566600000|2021-11-10 17:50:00|18237|18230|18269|18262|18272|18267|18231|18225|13480
1636566900000|2021-11-10 17:55:00|18270|18263|18293|18287|18296|18290|18270|18263|18988
1636567200000|2021-11-10 18:00:00|18292|18285|18322|18316|18324|18318|18289|18285|31915
1636567500000|2021-11-10 18:05:00|18316|18314|18321|18311|18324|18321|18296|18288|17233
1636567800000|2021-11-10 18:10:00|18320|18314|18314|18306|18350|18345|18314|18305|24713
1636568100000|2021-11-10 18:15:00|18311|18307|18274|18270|18314|18310|18270|18265|24385
1636568400000|2021-11-10 18:20:00|18275|18266|18240|18232|18275|18266|18234|18229|15027
1636568700000|2021-11-10 18:25:00|18234|18231|18257|18245|18273|18257|18219|18214|47736
1636569000000|2021-11-10 18:30:00|18254|18246|18268|18262|18277|18276|18240|18237|22082
1636569300000|2021-11-10 18:35:00|18267|18261|18254|18249|18270|18266|18252|18248|27382
1636569600000|2021-11-10 18:40:00|18257|18250|18236|18229|18258|18255|18229|18221|14703
1636569900000|2021-11-10 18:45:00|18234|18227|18227|18223|18245|18237|18219|18214|25345
1636570200000|2021-11-10 18:50:00|18226|18224|18204|18199|18231|18226|18196|18189|46529
1636570500000|2021-11-10 18:55:00|18200|18200|18175|18167|18205|18200|18169|18166|26441
1636570800000|2021-11-10 19:00:00|18173|18165|18115|18108|18175|18166|18104|18100|12203
1636571100000|2021-11-10 19:05:00|18108|18105|18123|18117|18131|18127|18098|18092|16229
1636571400000|2021-11-10 19:10:00|18122|18120|18140|18135|18145|18137|18112|18104|24401
1636571700000|2021-11-10 19:15:00|18145|18136|18138|18132|18154|18152|18135|18131|14478
1636572000000|2021-11-10 19:20:00|18139|18133|18148|18141|18163|18155|18134|18129|13776
1636572300000|2021-11-10 19:25:00|18152|18143|18144|18134|18163|18155|18130|18126|24795
1636572600000|2021-11-10 19:30:00|18142|18136|18142|18134|18162|18159|18136|18134|12874
1636572900000|2021-11-10 19:35:00|18138|18138|18136|18129|18163|18161|18136|18129|15561
1636573200000|2021-11-10 19:40:00|18135|18131|18101|18094|18158|18148|18101|18094|21185
1636573500000|2021-11-10 19:45:00|18100|18092|18162|18156|18167|18163|18100|18092|33222
1636573800000|2021-11-10 19:50:00|18161|18157|18167|18163|18179|18174|18148|18141|13777
1636574100000|2021-11-10 19:55:00|18169|18164|18170|18158|18181|18176|18153|18148|17158
1636574400000|2021-11-10 20:00:00|18169|18157|18156|18152|18179|18171|18153|18146|12459
1636574700000|2021-11-10 20:05:00|18155|18151|18156|18150|18167|18164|18144|18140|21545
1636575000000|2021-11-10 20:10:00|18155|18151|18170|18166|18182|18177|18155|18150|12692
1636575300000|2021-11-10 20:15:00|18169|18161|18206|18200|18207|18202|18168|18161|15531
1636575600000|2021-11-10 20:20:00|18207|18203|18192|18186|18212|18207|18190|18183|14813
1636575900000|2021-11-10 20:25:00|18196|18187|18206|18199|18218|18211|18194|18187|16372
1636576200000|2021-11-10 20:30:00|18205|18200|18169|18163|18205|18201|18169|18162|23189
1636576500000|2021-11-10 20:35:00|18168|18164|18172|18167|18186|18178|18162|18159|26781
1636576800000|2021-11-10 20:40:00|18176|18168|18176|18173|18192|18184|18162|18161|30442
1636577100000|2021-11-10 20:45:00|18177|18174|18157|18153|18181|18177|18145|18140|40416
1636577400000|2021-11-10 20:50:00|18158|18154|18179|18175|18190|18185|18145|18142|77794
1636577700000|2021-11-10 20:55:00|18180|18176|18140|18139|18181|18179|18140|18135|162319
1636578000000|2021-11-10 21:00:00|18144|18135|18378|18057|18378|18135|18144|18057|29639
1636578300000|2021-11-10 21:05:00|18325||18325||18325||18325||9
1636578600000|2021-11-10 21:10:00|||||||||27
1636578900000|2021-11-10 21:15:00|18275||18275||18275||18275||13
1636579200000|2021-11-10 21:20:00|||||||||3685
1636579500000|2021-11-10 21:25:00|||||||||5
1636579800000|2021-11-10 21:30:00|||||||||2
1636580100000|2021-11-10 21:35:00|||||||||3712
1636580400000|2021-11-10 21:40:00||18135||18138||18138||18057|24
1636580700000|2021-11-10 21:45:00|18271|18156|18271|18138|18271|18164|18271|18138|991
1636581000000|2021-11-10 21:50:00|||||||||104
1636581300000|2021-11-10 21:55:00|18200|18057|18271|18057|18271|18057|18200|18057|34
1636581600000|2021-11-10 22:00:00|||||||||1
1636581900000|2021-11-10 22:05:00|||||||||1
1636582200000|2021-11-10 22:10:00|||||||||13
1636582500000|2021-11-10 22:15:00|18179|18100|18179|18100|18179|18100|18179|18100|1
1636582800000|2021-11-10 22:20:00|||||||||46
1636583700000|2021-11-10 22:35:00|||||||||15
1636584000000|2021-11-10 22:40:00|||||||||102
1636584300000|2021-11-10 22:45:00|||||||||3
1636584900000|2021-11-10 22:55:00|||||||||5
1636585200000|2021-11-10 23:00:00|||||||||28
1636585800000|2021-11-10 23:10:00||18102||18100||18102||18100|6
1636586100000|2021-11-10 23:15:00|||||||||334
1636587300000|2021-11-10 23:35:00|||||||||10
1636587600000|2021-11-10 23:40:00||18057||18057||18057||18057|0
1636588200000|2021-11-10 23:50:00|||||||||25
1636589100000|2021-11-11 00:05:00|||||||||34
1636590000000|2021-11-11 00:20:00|18270|18139|18270|18139|18270|18139|18270|18139|11
1636590600000|2021-11-11 00:30:00|||||||||55
1636592100000|2021-11-11 00:55:00|18150||18270||18270||18150||100
1636621200000|2021-11-11 09:00:00|18265|18104|18297|18100|19000|18106|18234|17639|100
1636621500000|2021-11-11 09:05:00|18288|18099|18279|18091|18683|18140|18261|17698|0
1636621800000|2021-11-11 09:10:00|18288|17698|18288|18091|18288|18091|18288|17698|0
1636622100000|2021-11-11 09:15:00|18279|18090|18288|18100|18288|18100|18279|18090|0
1636622400000|2021-11-11 09:20:00|18279|18099|18288|18118|18445|18149|18279|18099|0
1636622700000|2021-11-11 09:25:00|18442|18117|18426|18118|18442|18118|18288|18117|0
1636623000000|2021-11-11 09:30:00|18427|18117|18445|18127|18445|18127|18297|17698|0
1636623300000|2021-11-11 09:35:00|18297|18126|18445|18127|18445|18127|18270|18126|0
1636623600000|2021-11-11 09:40:00|18297|18126|18297|18127|18445|18127|18297|18126|0
1636623900000|2021-11-11 09:45:00|18445|18126|18445|18136|18445|18136|18297|18126|0
1636624200000|2021-11-11 09:50:00|18297|18135|18297|18136|18445|18136|18288|18135|0
1636624500000|2021-11-11 09:55:00|18288|18135|18297|18136|18306|18136|18288|18135|0
1636624800000|2021-11-11 10:00:00|18306|18135|18315|18136|18315|18136|18297|18135|0
1636625100000|2021-11-11 10:05:00|18306|18135|18315|18136|18315|18136|18306|18135|0
1636625400000|2021-11-11 10:10:00||18135||18136||18136||18135|0
1636625700000|2021-11-11 10:15:00|18306|18135|18288|18136|18324|18136|18288|18135|0
1636626000000|2021-11-11 10:20:00|18449|18135|18279|18136|18449|18136|18279|18135|0
1636626300000|2021-11-11 10:25:00||18135||18136||18136||18135|0
1636626600000|2021-11-11 10:30:00|18261|18135|18288|18136|18288|18136|18226|18135|49
1636626900000|2021-11-11 10:35:00|18279|18135|18297|18136|18297|18136|18270|18135|0
1636627200000|2021-11-11 10:40:00|18288|18135|18270|18136|18288|18138|18270|17639|0
1636627500000|2021-11-11 10:45:00||18137||18128||18151||18126|30
1636627800000|2021-11-11 10:50:00||18129||18128||18129||18126|1
1636628100000|2021-11-11 10:55:00|18261|18129|18261|18127|18261|18129|18261|18126|0
1636628400000|2021-11-11 11:00:00|18459|18131|18288|18135|18459|18140|18288|18126|0
1636628700000|2021-11-11 11:05:00|18279|18136|18279|18136|18279|18138|18279|18135|0
1636629000000|2021-11-11 11:10:00||18135||18128||18138||18001|0
1636629300000|2021-11-11 11:15:00|18270|18126|18288|18129|18306|18129|18270|18126|0
1636629600000|2021-11-11 11:20:00||18126||18127||18158||18126|0
1636629900000|2021-11-11 11:25:00|18279|18157|18306|18127|19000|18158|18279|17639|1
1636630200000|2021-11-11 11:30:00|18279|18126|18297|18127|18297|18127|18261|18126|0
1636630500000|2021-11-11 11:35:00|18306|18128|18288|18128|18306|18129|18288|18126|0
1636630800000|2021-11-11 11:40:00|18297|18129|18297|18140|18297|18140|18297|18126|0
1636631100000|2021-11-11 11:45:00|18315|18135|18280|18126|18396|18264|18250|17900|403
1636631400000|2021-11-11 11:50:00||18135||18135||18135||18135|0
1636631700000|2021-11-11 11:55:00|18260|18126|18260|18135|18260|18135|18260|18117|0
1636632000000|2021-11-11 12:00:00||18126||18135||18135||18126|0
1636632900000|2021-11-11 12:15:00||17961||18135||18135||17961|0
1636633200000|2021-11-11 12:20:00||18000||18126||18126||18000|0
1636633500000|2021-11-11 12:25:00||18135||18135||18135||18135|0
1636633800000|2021-11-11 12:30:00||18165||18135||18165||18135|55
1636634100000|2021-11-11 12:35:00|18279||18279||18279||18279||0
1636634400000|2021-11-11 12:40:00||18136||18135||18136||18135|0
1636635000000|2021-11-11 12:50:00|18270|18136|18261|18135|18270|18136|18261|18135|0
1636635300000|2021-11-11 12:55:00||18148||18148||18148||18148|4
1636635600000|2021-11-11 13:00:00|18280||18261||18280||18261||151
1636635900000|2021-11-11 13:05:00|18280|18151|18261|18148|18280|18151|18261|18148|71
1636636200000|2021-11-11 13:10:00|18254|18153|18254|18148|18254|18153|18254|18148|65
1636636500000|2021-11-11 13:15:00|18261||18200||18261||18200||17
1636636800000|2021-11-11 13:20:00|18252||18252||18252||18252||31
1636637100000|2021-11-11 13:25:00|18243||18280||18280||18243||121
1636637400000|2021-11-11 13:30:00|||||||||1
1636638000000|2021-11-11 13:40:00|18279||18279||18279||18279||7
1636638300000|2021-11-11 13:45:00|||||||||50
1636638600000|2021-11-11 13:50:00||18153||18162||18162||18153|0
1636638900000|2021-11-11 13:55:00||18166||18166||18166||18166|15
1636639200000|2021-11-11 14:00:00||18171||18172||18172||18171|0
1636639500000|2021-11-11 14:05:00||18180||18180||18180||18180|8
1636639800000|2021-11-11 14:10:00|18278|18181|18278|18230|18278|18230|18278|18181|3
1636640100000|2021-11-11 14:15:00|18274|18207|18278|18189|18280|18207|18266|18165|230
1636640400000|2021-11-11 14:20:00||18165||18165||18214||18165|118
1636640700000|2021-11-11 14:25:00|18280|18215|18274|18175|18280|18215|18265|18165|14
1636641000000|2021-11-11 14:30:00|18273|18195|18195|18160|18273|18250|18132|18100|50345
1636641300000|2021-11-11 14:35:00|18194|18161|18158|18129|18194|18161|18102|18070|14012
1636641600000|2021-11-11 14:40:00|18150|18128|18181|18148|18184|18148|18090|18073|25000
1636641900000|2021-11-11 14:45:00|18178|18149|18193|18179|18200|18190|18158|18145|24152
1636642200000|2021-11-11 14:50:00|18200|18180|18186|18170|18231|18214|18178|18162|14560
1636642500000|2021-11-11 14:55:00|18185|18171|18201|18190|18217|18201|18175|18152|20038
1636642800000|2021-11-11 15:00:00|18200|18189|18221|18202|18221|18206|18172|18152|9293
1636643100000|2021-11-11 15:05:00|18220|18209|18228|18218|18257|18243|18220|18206|22625
1636643400000|2021-11-11 15:10:00|18229|18219|18267|18252|18267|18252|18229|18218|6604
1636643700000|2021-11-11 15:15:00|18266|18253|18221|18209|18267|18253|18216|18207|11688
1636644000000|2021-11-11 15:20:00|18219|18210|18202|18188|18221|18210|18154|18144|23021
1636644300000|2021-11-11 15:25:00|18209|18191|18163|18147|18212|18202|18149|18136|25243
1636644600000|2021-11-11 15:30:00|18162|18148|18219|18207|18220|18208|18154|18147|5806
1636644900000|2021-11-11 15:35:00|18218|18208|18251|18243|18267|18251|18214|18208|8883
1636645200000|2021-11-11 15:40:00|18245|18245|18224|18215|18251|18245|18223|18213|13374
1636645500000|2021-11-11 15:45:00|18223|18217|18207|18200|18236|18227|18200|18196|14937
1636645800000|2021-11-11 15:50:00|18206|18199|18234|18220|18238|18223|18196|18189|12704
1636646100000|2021-11-11 15:55:00|18232|18221|18192|18180|18233|18224|18187|18180|7734
1636646400000|2021-11-11 16:00:00|18191|18181|18203|18189|18203|18194|18180|18168|8703
1636646700000|2021-11-11 16:05:00|18202|18190|18230|18220|18230|18224|18200|18189|12938
1636647000000|2021-11-11 16:10:00|18229|18221|18240|18229|18254|18247|18222|18218|9583
1636647300000|2021-11-11 16:15:00|18239|18230|18219|18211|18240|18233|18200|18192|8232
1636647600000|2021-11-11 16:20:00|18218|18210|18218|18209|18233|18220|18211|18200|8711
1636647900000|2021-11-11 16:25:00|18220|18210|18220|18212|18230|18224|18219|18209|8108
1636648200000|2021-11-11 16:30:00|18219|18213|18230|18222|18231|18222|18207|18200|14700
1636648500000|2021-11-11 16:35:00|18229|18223|18251|18244|18257|18245|18225|18211|12571
1636648800000|2021-11-11 16:40:00|18250|18240|18216|18208|18250|18240|18215|18208|16939
1636649100000|2021-11-11 16:45:00|18215|18212|18192|18184|18220|18215|18191|18180|20075
1636649400000|2021-11-11 16:50:00|18193|18185|18161|18152|18199|18189|18156|18145|15048
1636649700000|2021-11-11 16:55:00|18156|18153|18161|18153|18175|18174|18156|18152|9232
1636650000000|2021-11-11 17:00:00|18159|18152|18151|18141|18166|18163|18143|18134|12569
1636650300000|2021-11-11 17:05:00|18150|18143|18140|18135|18151|18145|18133|18127|8835
1636650600000|2021-11-11 17:10:00|18139|18131|18100|18089|18139|18131|18093|18089|14527
1636650900000|2021-11-11 17:15:00|18099|18090|18123|18118|18125|18118|18099|18089|8075
1636651200000|2021-11-11 17:20:00|18129|18119|18122|18108|18134|18124|18105|18101|11741
1636651500000|2021-11-11 17:25:00|18120|18106|18123|18115|18137|18130|18110|18102|7643
1636651800000|2021-11-11 17:30:00|18122|18116|18120|18113|18132|18124|18120|18113|6957
1636652100000|2021-11-11 17:35:00|18121|18114|18133|18124|18141|18133|18121|18113|16281
1636652400000|2021-11-11 17:40:00|18132|18125|18139|18132|18139|18132|18128|18124|8836
1636652700000|2021-11-11 17:45:00|18138|18133|18130|18123|18138|18133|18116|18112|11805
1636653000000|2021-11-11 17:50:00|18131|18122|18131|18123|18139|18131|18127|18122|4610
1636653300000|2021-11-11 17:55:00|18130|18124|18134|18127|18138|18130|18129|18123|4067
1636653600000|2021-11-11 18:00:00|18133|18124|18100|18091|18138|18130|18094|18091|29077
1636653900000|2021-11-11 18:05:00|18096|18093|18097|18093|18108|18102|18095|18091|9521
1636654200000|2021-11-11 18:10:00|18096|18092|18106|18098|18119|18116|18092|18083|11871
1636654500000|2021-11-11 18:15:00|18105|18097|18124|18113|18124|18113|18090|18086|6013
1636654800000|2021-11-11 18:20:00|18123|18114|18109|18104|18127|18117|18109|18102|5567
1636655100000|2021-11-11 18:25:00|18106|18098|18113|18109|18117|18109|18098|18092|3550
1636655400000|2021-11-11 18:30:00|18112|18107|18104|18097|18114|18108|18101|18096|7698
1636655700000|2021-11-11 18:35:00|18103|18098|18114|18107|18114|18108|18096|18090|5143
1636656000000|2021-11-11 18:40:00|18112|18109|18120|18116|18120|18118|18103|18102|5820
1636656300000|2021-11-11 18:45:00|18119|18115|18118|18112|18120|18118|18109|18102|8128
1636656600000|2021-11-11 18:50:00|18117|18111|18119|18112|18130|18124|18112|18107|7671
1636656900000|2021-11-11 18:55:00|18118|18110|18115|18111|18119|18116|18111|18106|4260
1636657200000|2021-11-11 19:00:00|18114|18113|18126|18121|18131|18124|18107|18103|7223
1636657500000|2021-11-11 19:05:00|18125|18118|18134|18128|18135|18131|18121|18116|4510
1636657800000|2021-11-11 19:10:00|18133|18129|18122|18118|18137|18133|18119|18111|11347
1636658100000|2021-11-11 19:15:00|18123|18120|18134|18130|18136|18130|18122|18120|2801
1636658400000|2021-11-11 19:20:00|18133|18128|18138|18134|18143|18139|18128|18124|4149
1636658700000|2021-11-11 19:25:00|18137|18133|18137|18129|18140|18136|18126|18122|11006
1636659000000|2021-11-11 19:30:00|18136|18131|18146|18143|18148|18145|18127|18125|8599
1636659300000|2021-11-11 19:35:00|18145|18141|18145|18140|18152|18148|18140|18136|7474
1636659600000|2021-11-11 19:40:00|18146|18141|18138|18135|18158|18154|18136|18130|11732
1636659900000|2021-11-11 19:45:00|18136|18130|18119|18107|18143|18139|18117|18105|8999
1636660200000|2021-11-11 19:50:00|18118|18108|18128|18124|18128|18124|18114|18106|6810
1636660500000|2021-11-11 19:55:00|18126|18123|18129|18122|18134|18128|18124|18117|7961
1636660800000|2021-11-11 20:00:00|18134|18123|18131|18127|18134|18128|18122|18121|7841
1636661100000|2021-11-11 20:05:00|18130|18128|18144|18137|18147|18140|18128|18126|6606
1636661400000|2021-11-11 20:10:00|18143|18136|18121|18117|18144|18136|18114|18112|12739
1636661700000|2021-11-11 20:15:00|18124|18118|18130|18124|18132|18129|18109|18107|9678
1636662000000|2021-11-11 20:20:00|18129|18123|18137|18131|18141|18136|18125|18123|9542
1636662300000|2021-11-11 20:25:00|18134|18132|18128|18124|18142|18135|18127|18124|14789
1636662600000|2021-11-11 20:30:00|18130|18125|18122|18119|18134|18132|18112|18106|18576
1636662900000|2021-11-11 20:35:00|18124|18117|18137|18134|18143|18138|18114|18109|27620
1636663200000|2021-11-11 20:40:00|18136|18131|18149|18145|18158|18152|18136|18131|24327
1636663500000|2021-11-11 20:45:00|18148|18143|18130|18127|18150|18145|18129|18125|35871
1636663800000|2021-11-11 20:50:00|18128|18125|18145|18141|18146|18144|18120|18100|77670
1636664100000|2021-11-11 20:55:00|18144|18142|18132|18130|18148|18145|18129|18124|190500
1636664400000|2021-11-11 21:00:00|18131|18124|18383|18050|18420|18124|18131|18050|28115
1636664700000|2021-11-11 21:05:00|||||||||1
1636665300000|2021-11-11 21:15:00|||||||||2
1636665600000|2021-11-11 21:20:00|||||||||102
1636665900000|2021-11-11 21:25:00|||||||||1
1636666200000|2021-11-11 21:30:00|||||||||2
1636666500000|2021-11-11 21:35:00|||||||||7
1636666800000|2021-11-11 21:40:00|||||||||19
1636667700000|2021-11-11 21:55:00|18240||18250||18250||18240||527
1636668000000|2021-11-11 22:00:00||18051||18051||18051||18051|1
1636668600000|2021-11-11 22:10:00|||||||||10
1636669500000|2021-11-11 22:25:00|||||||||11
1636670700000|2021-11-11 22:45:00|||||||||4
1636672800000|2021-11-11 23:20:00||18130||18130||18130||18130|0
1636673400000|2021-11-11 23:30:00|||||||||4
1636674600000|2021-11-11 23:50:00||18131||18131||18131||18131|0
1636676700000|2021-11-12 00:25:00||18140||18140||18140||18140|0
1636677600000|2021-11-12 00:40:00|18245||18245||18245||18245||0
1636677900000|2021-11-12 00:45:00|||||||||1
1636707600000|2021-11-12 09:00:00|19998|16561|18252|18072|19998|18118|18252|16561|1
1636707900000|2021-11-12 09:05:00|18243|17830|18252|18072|18600|18072|18243|17830|0
1636708200000|2021-11-12 09:10:00||17830||18099||18099||17830|0
1636708500000|2021-11-12 09:15:00|18243|17830|18252|18099|18600|18099|18225|17830|0
1636708800000|2021-11-12 09:20:00|18243||18252||18600||18243||0
1636709400000|2021-11-12 09:30:00|18243||18243||18600||18243||0
1636709700000|2021-11-12 09:35:00|18234|18133|18243|18099|18600|18133|18234|18090|4
1636710000000|2021-11-12 09:40:00||18090||18090||18099||18090|0
1636710300000|2021-11-12 09:45:00|18600|18081|18252|18099|18600|18099|18243|18081|0
1636710600000|2021-11-12 09:50:00|18243||18261||18600||18243||0
1636710900000|2021-11-12 09:55:00|18252|17830|18279|18081|18600|18081|18252|17830|0
1636711200000|2021-11-12 10:00:00|18261|18090|18252|18099|18600|18099|18252|18090|0
1636711500000|2021-11-12 10:05:00|18225||18600||18600||18225||1
1636711800000|2021-11-12 10:10:00|18388|18108|18600|17830|18600|18108|18386|17830|0
1636712100000|2021-11-12 10:15:00|18399|18108|18400|18099|18400|18108|18399|17830|0
1636712400000|2021-11-12 10:20:00|18600|17830|18279|18108|18600|18117|18279|17830|0
1636713600000|2021-11-12 10:40:00|18252||18279||18600||18252||0
1636713900000|2021-11-12 10:45:00|18252||18279||18600||18243||0
1636714200000|2021-11-12 10:50:00|18270||18279||18600||18270||0
1636714500000|2021-11-12 10:55:00|18270||18270||18600||18270||0
1636714800000|2021-11-12 11:00:00|18261|17830|18270|17830|18600|18163|18261|17830|3
1636715100000|2021-11-12 11:05:00|18243|18108|18600|17830|18600|18108|18243|17830|0
1636715400000|2021-11-12 11:10:00|18279|18108|18410|18108|18600|18108|18270|17830|0
1636715700000|2021-11-12 11:15:00|18411|17830|18297|18099|18600|18099|18279|17830|0
1636716300000|2021-11-12 11:25:00|18600|17830|18306|18099|18600|18099|18297|17830|0
1636716900000|2021-11-12 11:35:00|18600|17830|18315|18099|18600|18099|18306|17830|0
1636717200000|2021-11-12 11:40:00||17830||17830||17830||17830|0
1636717500000|2021-11-12 11:45:00|18306||18315||18600||18306||0
1636717800000|2021-11-12 11:50:00|18600|18099|18333|17830|18600|18099|18333|17830|0
1636718100000|2021-11-12 11:55:00||18099||18099||18099||17830|0
1636718400000|2021-11-12 12:00:00|18250|18122|18250|18122|18250|18122|18250|18122|1
1636718700000|2021-11-12 12:05:00||18150||18150||18150||18150|0
1636719000000|2021-11-12 12:10:00||18122||18200||18200||18122|0
1636719300000|2021-11-12 12:15:00|18239|18162|18250|18135|18250|18162|18231|18122|109
1636719600000|2021-11-12 12:20:00|18249|18122|18250|18122|18250|18153|18189|18122|898
1636722000000|2021-11-12 13:00:00|18245||18250||18250||18245||320
1636722600000|2021-11-12 13:10:00|||||||||1
1636722900000|2021-11-12 13:15:00|||||||||7
1636723200000|2021-11-12 13:20:00||18171||18190||18190||18171|0
1636723500000|2021-11-12 13:25:00|||||||||10
1636723800000|2021-11-12 13:30:00|18306||18324||18348||18306||240
1636724400000|2021-11-12 13:40:00|18350|18198|18250|18190|18350|18198|18250|18190|23
1636724700000|2021-11-12 13:45:00|18240|18180|18250|18144|18250|18180|18236|18128|373
1636725000000|2021-11-12 13:50:00||18128||18144||18144||18128|0
1636725300000|2021-11-12 13:55:00|||||||||3
1636725600000|2021-11-12 14:00:00||18128||18144||18203||18128|2
1636725900000|2021-11-12 14:05:00||18150||18150||18150||18150|3
1636726200000|2021-11-12 14:10:00|||||||||52
1636726500000|2021-11-12 14:15:00|||||||||5
1636726800000|2021-11-12 14:20:00|18243||18229||18243||18229||4
1636727100000|2021-11-12 14:25:00|18224|18124|18134|18050|18229|18124|18119|18050|11366
1636727400000|2021-11-12 14:30:00|18187|18063|18109|18070|18230|18100|17978|17950|45077
1636727700000|2021-11-12 14:35:00|18108|18072|18182|18152|18182|18153|18066|18036|13520
1636728000000|2021-11-12 14:40:00|18192|18153|18209|18199|18247|18226|18158|18149|17680
1636728300000|2021-11-12 14:45:00|18225|18202|18165|18152|18225|18204|18165|18150|13482
1636728600000|2021-11-12 14:50:00|18162|18159|18133|18112|18180|18172|18132|18103|13988
1636728900000|2021-11-12 14:55:00|18132|18113|18105|18078|18181|18160|18103|18078|22654
1636729200000|2021-11-12 15:00:00|18101|18089|18035|18022|18105|18092|18035|18015|12614
1636729500000|2021-11-12 15:05:00|18034|18015|18051|18041|18069|18057|18022|18007|13933
1636729800000|2021-11-12 15:10:00|18048|18040|18088|18075|18095|18082|18048|18040|18684
1636730100000|2021-11-12 15:15:00|18086|18081|18078|18055|18104|18093|18069|18055|14581
1636730400000|2021-11-12 15:20:00|18063|18056|18038|18030|18069|18061|18025|18015|16128
1636730700000|2021-11-12 15:25:00|18043|18031|18014|17996|18043|18036|17999|17983|11716
1636731000000|2021-11-12 15:30:00|18013|17994|17994|17984|18013|17994|17978|17969|18331
1636731300000|2021-11-12 15:35:00|17995|17985|17982|17975|18002|17994|17966|17965|15414
1636731600000|2021-11-12 15:40:00|17983|17976|18040|18028|18045|18031|17983|17976|18162
1636731900000|2021-11-12 15:45:00|18042|18029|18078|18065|18078|18065|18040|18028|12949
1636732200000|2021-11-12 15:50:00|18074|18068|18071|18061|18094|18082|18063|18060|17649
1636732500000|2021-11-12 15:55:00|18072|18062|18105|18093|18105|18099|18071|18061|6213
1636732800000|2021-11-12 16:00:00|18106|18096|18139|18126|18144|18132|18100|18093|14296
1636733100000|2021-11-12 16:05:00|18140|18127|18114|18106|18140|18133|18097|18088|19947
1636733400000|2021-11-12 16:10:00|18120|18105|18148|18140|18148|18141|18108|18105|12516
1636733700000|2021-11-12 16:15:00|18150|18141|18185|18178|18190|18185|18150|18141|20324
1636734000000|2021-11-12 16:20:00|18184|18174|18181|18174|18184|18174|18169|18158|8265
1636734300000|2021-11-12 16:25:00|18180|18176|18145|18138|18180|18176|18142|18138|12963
1636734600000|2021-11-12 16:30:00|18146|18140|18180|18176|18187|18184|18146|18140|9425
1636734900000|2021-11-12 16:35:00|18183|18177|18209|18203|18215|18206|18176|18174|15269
1636735200000|2021-11-12 16:40:00|18204|18202|18211|18206|18216|18209|18203|18201|11667
1636735500000|2021-11-12 16:45:00|18212|18207|18212|18207|18218|18214|18207|18204|8855
1636735800000|2021-11-12 16:50:00|18210|18205|18225|18218|18225|18220|18205|18204|5383
1636736100000|2021-11-12 16:55:00|18220|18217|18211|18206|18233|18227|18211|18206|16030
1636736400000|2021-11-12 17:00:00|18210|18204|18226|18215|18229|18227|18198|18191|11665
1636736700000|2021-11-12 17:05:00|18228|18216|18195|18189|18228|18221|18193|18187|15754
1636737000000|2021-11-12 17:10:00|18194|18188|18181|18174|18194|18188|18181|18173|8167
1636737300000|2021-11-12 17:15:00|18183|18175|18210|18204|18210|18205|18183|18175|9248
1636737600000|2021-11-12 17:20:00|18207|18205|18205|18199|18210|18206|18201|18199|8276
1636737900000|2021-11-12 17:25:00|18204|18198|18180|18172|18205|18199|18176|18170|8979
1636738200000|2021-11-12 17:30:00|18175|18174|18184|18179|18194|18186|18168|18165|7248
1636738500000|2021-11-12 17:35:00|18183|18178|18178|18171|18183|18178|18171|18169|8431
1636738800000|2021-11-12 17:40:00|18182|18174|18174|18168|18184|18180|18171|18168|6139
1636739100000|2021-11-12 17:45:00|18176|18169|18180|18175|18194|18186|18176|18168|9570
1636739400000|2021-11-12 17:50:00|18179|18176|18199|18193|18201|18195|18178|18175|11497
1636739700000|2021-11-12 17:55:00|18201|18195|18199|18194|18212|18203|18194|18188|10184
1636740000000|2021-11-12 18:00:00|18200|18195|18203|18194|18203|18200|18194|18188|5874
1636740300000|2021-11-12 18:05:00|18201|18195|18180|18175|18201|18199|18178|18175|12513
1636740600000|2021-11-12 18:10:00|18179|18174|18184|18176|18188|18182|18168|18165|12522
1636740900000|2021-11-12 18:15:00|18181|18177|18189|18184|18197|18190|18181|18175|8690
1636741200000|2021-11-12 18:20:00|18192|18185|18179|18172|18196|18191|18179|18172|13328
1636741500000|2021-11-12 18:25:00|18178|18175|18182|18176|18183|18176|18170|18167|8726
1636741800000|2021-11-12 18:30:00|18179|18172|18182|18175|18182|18179|18175|18169|2907
1636742100000|2021-11-12 18:35:00|18178|18174|18163|18153|18180|18177|18163|18151|15225
1636742400000|2021-11-12 18:40:00|18161|18154|18163|18156|18165|18158|18155|18149|11961
1636742700000|2021-11-12 18:45:00|18164|18158|18167|18162|18173|18170|18162|18158|10561
1636743000000|2021-11-12 18:50:00|18165|18163|18182|18177|18183|18180|18165|18162|5603
1636743300000|2021-11-12 18:55:00|18183|18178|18195|18191|18198|18195|18183|18177|9336
1636743600000|2021-11-12 19:00:00|18194|18190|18182|18177|18199|18193|18181|18176|8665
1636743900000|2021-11-12 19:05:00|18181|18173|18169|18165|18181|18176|18168|18162|4643
1636744200000|2021-11-12 19:10:00|18168|18166|18173|18169|18174|18171|18165|18163|7479
1636744500000|2021-11-12 19:15:00|18172|18170|18168|18165|18174|18172|18168|18165|10714
1636744800000|2021-11-12 19:20:00|18167|18166|18165|18162|18169|18168|18163|18161|7343
1636745100000|2021-11-12 19:25:00|18164|18161|18158|18154|18179|18171|18157|18151|13089
1636745400000|2021-11-12 19:30:00|18159|18157|18162|18156|18170|18166|18155|18151|16392
1636745700000|2021-11-12 19:35:00|18161|18154|18153|18140|18161|18154|18138|18134|13836
1636746000000|2021-11-12 19:40:00|18152|18143|18151|18147|18158|18152|18146|18140|8030
1636746300000|2021-11-12 19:45:00|18152|18148|18175|18170|18178|18170|18152|18147|5798
1636746600000|2021-11-12 19:50:00|18178|18168|18174|18170|18178|18172|18166|18162|9100
1636746900000|2021-11-12 19:55:00|18175|18171|18180|18172|18194|18190|18175|18170|27332
1636747200000|2021-11-12 20:00:00|18182|18173|18184|18180|18191|18185|18182|18173|6485
1636747500000|2021-11-12 20:05:00|18185|18181|18187|18181|18190|18187|18169|18166|16885
1636747800000|2021-11-12 20:10:00|18185|18179|18187|18184|18189|18187|18179|18168|8282
1636748100000|2021-11-12 20:15:00|18186|18183|18198|18192|18199|18194|18183|18179|8627
1636748400000|2021-11-12 20:20:00|18197|18193|18199|18195|18206|18203|18193|18190|13339
1636748700000|2021-11-12 20:25:00|18200|18196|18210|18206|18210|18208|18198|18195|13374
1636749000000|2021-11-12 20:30:00|18209|18207|18235|18233|18235|18234|18207|18205|14950
1636749300000|2021-11-12 20:35:00|18234|18232|18214|18211|18241|18237|18213|18209|18072
1636749600000|2021-11-12 20:40:00|18215|18212|18173|18168|18223|18222|18171|18168|36361
1636749900000|2021-11-12 20:45:00|18172|18163|18197|18189|18197|18192|18155|18151|35351
1636750200000|2021-11-12 20:50:00|18188|18185|18182|18178|18200|18196|18179|18167|22989
1636750500000|2021-11-12 20:55:00|18180|18177|18198|18189|18211|18206|18173|18169|208370
1636750800000|2021-11-12 21:00:00|18200|18197|18300|17940|18300|18197|18200|17857|17162
1636751100000|2021-11-12 21:05:00||18060||18060||18060||17940|119
1636751700000|2021-11-12 21:15:00|||||||||1
1636752000000|2021-11-12 21:20:00|||||||||1
1636752300000|2021-11-12 21:25:00|||||||||23
1636752600000|2021-11-12 21:30:00|||||||||1
1636752900000|2021-11-12 21:35:00|||||||||2101
1636753200000|2021-11-12 21:40:00|||||||||9
1636753500000|2021-11-12 21:45:00|||||||||1
1636754100000|2021-11-12 21:55:00|18288||18288||18288||18288||0
1636966800000|2021-11-15 09:00:00|18600|17600|18324|18162|18600|18189|18279|17600|15
1636967100000|2021-11-15 09:05:00|18600|17836|18324|18144|18600|18180|18306|17836|0
1636967400000|2021-11-15 09:10:00||17836||18162||18162||17836|0
1636967700000|2021-11-15 09:15:00|18306|17836|18324|18144|18600|18171|18306|17836|0
1636968000000|2021-11-15 09:20:00|18600|17836|18324|18144|18600|18144|18324|17836|0
1636968300000|2021-11-15 09:25:00|18315|17836|18315|18144|18600|18144|18315|17836|0
1636968600000|2021-11-15 09:30:00|18196|17836|18324|18144|18600|18189|18196|17836|206
1636968900000|2021-11-15 09:35:00|18315|18153|18324|18144|18600|18153|18315|17836|7
1636969200000|2021-11-15 09:40:00|18600|17836|18324|18144|18600|18144|18324|17836|0
1636969500000|2021-11-15 09:45:00|18600|17836|18600|17836|18600|18180|18315|17836|0
1636969800000|2021-11-15 09:50:00|18315|18126|18333|17836|18600|18153|18306|17836|0
1636970100000|2021-11-15 09:55:00|18600|18144|18332|18153|18600|18189|18306|17836|0
1636970400000|2021-11-15 10:00:00|18333|18162|18332|18153|18333|18162|18331|17836|0
1636970700000|2021-11-15 10:05:00|18324|17836|18323|18171|18324|18171|18323|17836|0
1636971000000|2021-11-15 10:10:00|18324|17836|18323|18144|18324|18162|18323|17836|1
1636971300000|2021-11-15 10:15:00|18324|17836|18469|17836|18600|18189|18297|17836|0
1636971600000|2021-11-15 10:20:00|18333|18189|18323|18162|18333|18189|18323|17836|0
1636971900000|2021-11-15 10:25:00|18334|17836|18323|18162|18334|18162|18323|17836|0
1636972200000|2021-11-15 10:30:00|18306|18171|18332|18153|18344|18171|18305|18153|0
1636972500000|2021-11-15 10:35:00|18335|17836|18332|18153|18335|18153|18332|17836|0
1636972800000|2021-11-15 10:40:00|18333|17836|18332|17836|18335|18153|18315|17836|0
1636973100000|2021-11-15 10:45:00|18702|18144|18332|18153|18702|18153|18332|17836|0
1636973400000|2021-11-15 10:50:00|18335|17836|18332|17836|18335|17836|18332|17836|0
1636973700000|2021-11-15 10:55:00|18306|18144|18305|18144|18306|18153|18305|17836|0
1636974000000|2021-11-15 11:00:00||17836||18162||18162||17836|0
1636974300000|2021-11-15 11:05:00||17836||18162||18180||17836|0
1636974600000|2021-11-15 11:10:00|18283|17800|18305|18126|18305|18135|18283|17800|34
1636974900000|2021-11-15 11:15:00||18135||18135||18162||17802|0
1636975200000|2021-11-15 11:20:00|18342|17802|18341|18144|18360|18162|18341|17802|0
1636975500000|2021-11-15 11:25:00|18351||18342||18369||18342||0
1636975800000|2021-11-15 11:30:00|18351|18153|18360|18144|18360|18153|18351|17802|0
1636976100000|2021-11-15 11:35:00|18351|18153|18360|18153|18360|18153|18351|18153|0
1636976400000|2021-11-15 11:40:00|18333|17802|18236|18135|18360|18153|18236|17802|0
1636976700000|2021-11-15 11:45:00|18297|17800|18236|18126|18600|18153|18236|17800|0
1636977000000|2021-11-15 11:50:00|18237|17800|18241|18126|18241|18144|18237|17800|0
1636977300000|2021-11-15 11:55:00||18135||18126||18135||17800|0
1636977600000|2021-11-15 12:00:00|18297|17900|18234|18117|18400|18135|18234|17900|0
1636977900000|2021-11-15 12:05:00|18288|18126|18234|18117|18400|18135|18223|17961|25
1636978200000|2021-11-15 12:10:00||18126||18117||18135||17961|0
1636978500000|2021-11-15 12:15:00||17961||18117||18117||17961|1
1636978800000|2021-11-15 12:20:00||18126||18126||18126||17961|0
1636979100000|2021-11-15 12:25:00|18196|17961|18196|18117|18196|18117|18196|17961|0
1636979400000|2021-11-15 12:30:00|18234|18163|18234|18126|18234|18163|18234|17961|100
1636979700000|2021-11-15 12:35:00||17961||18126||18126||17961|0
1636980300000|2021-11-15 12:45:00||17961||18108||18126||17961|0
1636980600000|2021-11-15 12:50:00||18126||18108||18126||17961|0
1636980900000|2021-11-15 12:55:00|18233|18117|18234|18126|18234|18135|18222|17975|52
1636981200000|2021-11-15 13:00:00||18180||18180||18180||18180|239
1636981500000|2021-11-15 13:05:00|||||||||17
1636981800000|2021-11-15 13:10:00||18189||18189||18189||18189|20
1636982100000|2021-11-15 13:15:00||18200||18200||18200||18200|0
1636982400000|2021-11-15 13:20:00|18288||18288||18383||18279||45
1636982700000|2021-11-15 13:25:00|18234||18234||18234||18234||4
1636983000000|2021-11-15 13:30:00|||||||||35
1636983300000|2021-11-15 13:35:00|18288||18288||18288||18279||10
1636983900000|2021-11-15 13:45:00|||||||||4
1636984200000|2021-11-15 13:50:00|||||||||24
1636984500000|2021-11-15 13:55:00|18279||18288||18383||18279||11
1636984800000|2021-11-15 14:00:00|18234||18297||18383||18234||162
1636985100000|2021-11-15 14:05:00|18383||18288||18383||18288||3
1636985400000|2021-11-15 14:10:00|18382||18288||18382||18279||8
1636985700000|2021-11-15 14:15:00|18226|18201|18288|18200|18288|18201|18226|18200|102
1636986000000|2021-11-15 14:20:00|18380||18320||18380||18320||17
1636986300000|2021-11-15 14:25:00|18291|18223|18314|18200|18314|18223|18270|18200|1
1636986600000|2021-11-15 14:30:00|18287|18203|18274|18248|18307|18272|18225|18200|13340
1636986900000|2021-11-15 14:35:00|18273|18249|18338|18319|18354|18334|18271|18248|21294
1636987200000|2021-11-15 14:40:00|18337|18313|18344|18334|18344|18338|18299|18282|12281
1636987500000|2021-11-15 14:45:00|18346|18335|18281|18254|18346|18335|18236|18221|26216
1636987800000|2021-11-15 14:50:00|18280|18255|18309|18292|18309|18293|18250|18236|12150
1636988100000|2021-11-15 14:55:00|18308|18293|18320|18313|18338|18321|18277|18268|17377
1636988400000|2021-11-15 15:00:00|18319|18312|18294|18281|18320|18312|18272|18256|20726
1636988700000|2021-11-15 15:05:00|18297|18282|18314|18306|18337|18322|18297|18281|10017
1636989000000|2021-11-15 15:10:00|18313|18303|18334|18321|18336|18326|18295|18291|11860
1636989300000|2021-11-15 15:15:00|18333|18322|18365|18358|18372|18360|18331|18320|20011
1636989600000|2021-11-15 15:20:00|18364|18354|18353|18339|18394|18386|18349|18332|20635
1636989900000|2021-11-15 15:25:00|18343|18333|18364|18356|18371|18361|18343|18332|7152
1636990200000|2021-11-15 15:30:00|18363|18355|18360|18349|18375|18371|18345|18335|13011
1636990500000|2021-11-15 15:35:00|18358|18350|18355|18346|18360|18352|18343|18332|15457
1636990800000|2021-11-15 15:40:00|18356|18347|18340|18332|18356|18347|18329|18316|9996
1636991100000|2021-11-15 15:45:00|18342|18333|18350|18343|18350|18343|18330|18321|19212
1636991400000|2021-11-15 15:50:00|18351|18344|18338|18331|18372|18360|18328|18321|9847
1636991700000|2021-11-15 15:55:00|18337|18327|18296|18286|18338|18331|18281|18270|17630
1636992000000|2021-11-15 16:00:00|18295|18289|18327|18316|18342|18331|18291|18288|10521
1636992300000|2021-11-15 16:05:00|18321|18317|18319|18312|18329|18323|18309|18301|8994
1636992600000|2021-11-15 16:10:00|18320|18311|18306|18298|18329|18323|18306|18298|11321
1636992900000|2021-11-15 16:15:00|18305|18293|18288|18279|18305|18294|18277|18275|6849
1636993200000|2021-11-15 16:20:00|18291|18281|18254|18245|18291|18284|18254|18242|8224
1636993500000|2021-11-15 16:25:00|18255|18246|18256|18246|18273|18266|18245|18237|16996
1636993800000|2021-11-15 16:30:00|18255|18247|18267|18261|18278|18268|18240|18235|12604
1636994100000|2021-11-15 16:35:00|18271|18262|18295|18288|18295|18291|18267|18260|7843
1636994400000|2021-11-15 16:40:00|18293|18289|18244|18232|18295|18290|18241|18230|9103
1636994700000|2021-11-15 16:45:00|18243|18230|18269|18262|18274|18265|18233|18224|7218
1636995000000|2021-11-15 16:50:00|18268|18261|18275|18262|18280|18274|18252|18247|6757
1636995300000|2021-11-15 16:55:00|18276|18263|18271|18264|18284|18271|18260|18253|5548
1636995600000|2021-11-15 17:00:00|18270|18263|18254|18248|18276|18266|18253|18248|6506
1636995900000|2021-11-15 17:05:00|18253|18250|18257|18248|18260|18253|18248|18240|4749
1636996200000|2021-11-15 17:10:00|18256|18249|18257|18250|18260|18252|18246|18241|6614
1636996500000|2021-11-15 17:15:00|18256|18249|18267|18260|18273|18268|18252|18249|4754
1636996800000|2021-11-15 17:20:00|18266|18259|18272|18266|18274|18267|18261|18256|6459
1636997100000|2021-11-15 17:25:00|18271|18265|18272|18264|18275|18270|18265|18261|4761
1636997400000|2021-11-15 17:30:00|18273|18265|18281|18275|18286|18279|18266|18264|6845
1636997700000|2021-11-15 17:35:00|18280|18274|18293|18287|18294|18289|18275|18274|9093
1636998000000|2021-11-15 17:40:00|18292|18286|18302|18297|18304|18300|18284|18279|5692
1636998300000|2021-11-15 17:45:00|18301|18301|18300|18293|18309|18303|18296|18289|8084
1636998600000|2021-11-15 17:50:00|18298|18294|18319|18312|18320|18313|18298|18294|2679
1636998900000|2021-11-15 17:55:00|18316|18311|18322|18317|18337|18330|18314|18308|7836
1636999200000|2021-11-15 18:00:00|18321|18312|18339|18334|18340|18335|18314|18310|6046
1636999500000|2021-11-15 18:05:00|18338|18335|18339|18334|18344|18340|18334|18331|8067
1636999800000|2021-11-15 18:10:00|18341|18335|18334|18328|18344|18339|18332|18327|11322
1637000100000|2021-11-15 18:15:00|18333|18329|18315|18308|18338|18333|18314|18305|7871
1637000400000|2021-11-15 18:20:00|18314|18307|18327|18322|18329|18324|18313|18307|7914
1637000700000|2021-11-15 18:25:00|18330|18323|18335|18330|18338|18331|18321|18315|4629
1637001000000|2021-11-15 18:30:00|18338|18331|18327|18320|18340|18335|18326|18319|3965
1637001300000|2021-11-15 18:35:00|18326|18321|18334|18329|18336|18329|18324|18320|1650
1637001600000|2021-11-15 18:40:00|18333|18328|18334|18329|18334|18329|18326|18318|4482
1637001900000|2021-11-15 18:45:00|18333|18328|18334|18329|18334|18330|18327|18325|3965
1637002200000|2021-11-15 18:50:00|18333|18330|18340|18335|18341|18337|18332|18329|7774
1637002500000|2021-11-15 18:55:00|18339|18337|18333|18326|18343|18340|18331|18324|7845
1637002800000|2021-11-15 19:00:00|18328|18320|18333|18326|18334|18328|18323|18314|3953
1637003100000|2021-11-15 19:05:00|18332|18325|18332|18328|18332|18328|18322|18319|2600
1637003400000|2021-11-15 19:10:00|18330|18324|18338|18334|18344|18339|18327|18324|4350
1637003700000|2021-11-15 19:15:00|18339|18333|18338|18332|18349|18343|18327|18320|9167
1637004000000|2021-11-15 19:20:00|18337|18331|18351|18344|18356|18349|18328|18321|12204
1637004300000|2021-11-15 19:25:00|18353|18345|18362|18356|18362|18356|18338|18330|5157
1637004600000|2021-11-15 19:30:00|18358|18355|18355|18351|18364|18361|18354|18350|15963
1637004900000|2021-11-15 19:35:00|18356|18353|18354|18351|18363|18356|18351|18346|4736
1637005200000|2021-11-15 19:40:00|18357|18352|18372|18366|18373|18369|18357|18352|7261
1637005500000|2021-11-15 19:45:00|18370|18367|18375|18370|18392|18387|18368|18364|17453
1637005800000|2021-11-15 19:50:00|18374|18371|18381|18376|18384|18381|18373|18369|17977
1637006100000|2021-11-15 19:55:00|18380|18373|18356|18354|18380|18378|18356|18351|6830
1637006400000|2021-11-15 20:00:00|18355|18353|18340|18336|18356|18353|18338|18331|4578
1637006700000|2021-11-15 20:05:00|18339|18335|18352|18347|18353|18348|18339|18335|6264
1637007000000|2021-11-15 20:10:00|18351|18348|18341|18337|18352|18348|18339|18335|9636
1637007300000|2021-11-15 20:15:00|18340|18335|18323|18318|18348|18343|18319|18316|15202
1637007600000|2021-11-15 20:20:00|18322|18319|18326|18324|18334|18333|18322|18318|9299
1637007900000|2021-11-15 20:25:00|18325|18322|18330|18327|18340|18337|18320|18317|8525
1637008200000|2021-11-15 20:30:00|18329|18326|18316|18312|18329|18326|18309|18309|12344
1637008500000|2021-11-15 20:35:00|18315|18313|18288|18286|18318|18315|18288|18285|19189
1637008800000|2021-11-15 20:40:00|18289|18287|18294|18291|18305|18299|18286|18282|12710
1637009100000|2021-11-15 20:45:00|18292|18290|18275|18273|18292|18290|18269|18260|16634
1637009400000|2021-11-15 20:50:00|18274|18272|18278|18276|18285|18281|18268|18264|35070
1637009700000|2021-11-15 20:55:00|18279|18277|18312|18310|18312|18310|18276|18275|99645
1637010000000|2021-11-15 21:00:00|18314|18303|18410|18220|18410|18303|18314|18220|20527
1637010300000|2021-11-15 21:05:00|||||||||26
1637010600000|2021-11-15 21:10:00|||||||||1
1637010900000|2021-11-15 21:15:00|||||||||202
1637011200000|2021-11-15 21:20:00|||||||||2842
1637011800000|2021-11-15 21:30:00|||||||||1
1637012100000|2021-11-15 21:35:00|||||||||3459
1637012400000|2021-11-15 21:40:00|18405||18405||18405||18405||41
1637012700000|2021-11-15 21:45:00|18350|18250|18350|18250|18350|18250|18350|18250|0
1637013000000|2021-11-15 21:50:00|||||||||1
1637013300000|2021-11-15 21:55:00||18262||18250||18262||18250|100
1637013600000|2021-11-15 22:00:00|||||||||1
1637014200000|2021-11-15 22:10:00|||||||||1
1637015100000|2021-11-15 22:25:00|||||||||6
1637015700000|2021-11-15 22:35:00|||||||||1
1637016000000|2021-11-15 22:40:00|||||||||1
1637016300000|2021-11-15 22:45:00|||||||||1
1637016600000|2021-11-15 22:50:00|||||||||1
1637017200000|2021-11-15 23:00:00|||||||||2
1637017500000|2021-11-15 23:05:00|||||||||1
1637018100000|2021-11-15 23:15:00|||||||||20
1637019000000|2021-11-15 23:30:00|||||||||30
1637019900000|2021-11-15 23:45:00|||||||||10
1637020500000|2021-11-15 23:55:00||18260||18260||18260||18260|0
1637021700000|2021-11-16 00:15:00|||||||||10
1637022000000|2021-11-16 00:20:00|||||||||120
1637022600000|2021-11-16 00:30:00|||||||||50
1637022900000|2021-11-16 00:35:00|||||||||3
1637023800000|2021-11-16 00:50:00|||||||||1
1637053200000|2021-11-16 09:00:00|18379|18183|18405|18270|18570|18270|18379|18151|0
1637053500000|2021-11-16 09:05:00|18570|18279|18414|18279|18570|18279|18405|18279|0
1637053800000|2021-11-16 09:10:00|18570|17848|18414|18243|18570|18270|18378|17848|0
1637054100000|2021-11-16 09:15:00|18396|18252|18405|18234|18570|18261|18396|17961|0
1637054400000|2021-11-16 09:20:00|18570|18243|18414|18252|18570|18261|18405|17961|0
1637054700000|2021-11-16 09:25:00|18405|18261|18414|18252|18570|18261|18378|17961|0
1637055000000|2021-11-16 09:30:00|18570|18261|18423|18261|18570|18261|18414|17961|0
1637055300000|2021-11-16 09:35:00|18414|17961|18414|18279|18570|18279|18414|17961|0
1637055600000|2021-11-16 09:40:00|18570|18288|18423|18288|18570|18288|18414|18288|0
1637056200000|2021-11-16 09:50:00|18414||18423||18570||18414||0
1637056500000|2021-11-16 09:55:00|18570|18297|18432|17961|18782|18297|18405|17961|0
1637056800000|2021-11-16 10:00:00||18279||18279||18288||17961|0
1637057100000|2021-11-16 10:05:00|18441|18288|18432|18279|18441|18288|18432|17961|0
1637057400000|2021-11-16 10:10:00|18441|18288|18432|18279|18441|18288|18423|17961|0
1637057700000|2021-11-16 10:15:00|18423|18288|18414|18261|18782|18288|18405|17961|5
1637058000000|2021-11-16 10:20:00|18405|17961|18414|18270|18782|18270|18405|17961|0
1637058300000|2021-11-16 10:25:00|18782|17961|18405|18261|18782|18270|18405|17961|0
1637058600000|2021-11-16 10:30:00|18782|18270|18414|18252|18782|18270|18387|17961|0
1637058900000|2021-11-16 10:35:00|18405|18261|18405|18252|18782|18261|18405|17961|0
1637059200000|2021-11-16 10:40:00|18782|18261|18414|18252|18782|18261|18414|17961|0
1637059500000|2021-11-16 10:45:00|18782|18261|18414|18252|18782|18261|18414|17961|0
1637059800000|2021-11-16 10:50:00|18782|18261|18414|18252|18782|18261|18414|17961|0
1637060100000|2021-11-16 10:55:00|18782|18261|18423|18261|18782|18261|18414|17961|0
1637060400000|2021-11-16 11:00:00|18396|17961|18396|18252|18396|18252|18396|17961|0
1637060700000|2021-11-16 11:05:00||18261||18252||18261||17961|0
1637061300000|2021-11-16 11:15:00||18261||18261||18261||17961|0
1637061600000|2021-11-16 11:20:00|18387|17961|18387|18252|18387|18270|18387|17961|0
1637061900000|2021-11-16 11:25:00|18782|18261|18396|18261|18782|18261|18396|17961|0
1637062200000|2021-11-16 11:30:00|18782|18270|18432|18270|18782|18288|18423|17961|0
1637062500000|2021-11-16 11:35:00|18782|17961|18432|18252|18782|18270|18432|17961|0
1637062800000|2021-11-16 11:40:00|18782|18261|18441|18261|18782|18270|18432|17961|0
1637063100000|2021-11-16 11:45:00|18782||18782||18782||18441||0
1637063400000|2021-11-16 11:50:00|18441|17961|18450|18261|18782|18279|18441|17961|0
1637063700000|2021-11-16 11:55:00|18782|18270|18441|18252|18782|18279|18395|17961|100
1637064000000|2021-11-16 12:00:00|18550|18300|18429|18252|18550|18300|18429|18217|2
1637064300000|2021-11-16 12:05:00|18405|18261|18429|18252|18429|18261|18405|18217|0
1637064600000|2021-11-16 12:10:00|18423|18261|18423|18252|18429|18261|18423|18217|0
1637064900000|2021-11-16 12:15:00|18429|18217|18429|18261|18429|18261|18423|18217|0
1637065200000|2021-11-16 12:20:00|18423|18217|18423|18261|18429|18261|18423|18217|3
1637065500000|2021-11-16 12:25:00||18217||18261||18261||18217|0
1637065800000|2021-11-16 12:30:00|18429|18217|18423|18252|18429|18252|18423|18217|0
1637066100000|2021-11-16 12:35:00|18429|18261|18423|18261|18429|18261|18423|18261|5
1637066400000|2021-11-16 12:40:00|18429|18200|18429|18252|18429|18252|18423|18200|0
1637067000000|2021-11-16 12:50:00|18414||18414||18414||18414||0
1637067300000|2021-11-16 12:55:00|18429||18414||18429||18414||0
1637067600000|2021-11-16 13:00:00|18429|18261|18429|18261|18429|18261|18414|18200|31
1637067900000|2021-11-16 13:05:00||18200||18261||18261||18200|5
1637068500000|2021-11-16 13:15:00|18423||18429||18429||18423||0
1637069400000|2021-11-16 13:30:00||18200||18261||18270||18200|0
1637069700000|2021-11-16 13:35:00||18270||18243||18270||18200|0
1637070000000|2021-11-16 13:40:00||18252||18200||18252||18200|9
1637070300000|2021-11-16 13:45:00|18414||18429||18429||18414||20
1637070600000|2021-11-16 13:50:00||18288||18300||18300||18288|2
1637071200000|2021-11-16 14:00:00|||||||||2
1637071500000|2021-11-16 14:05:00|18428|18306|18428|18306|18428|18315|18428|18300|4
1637071800000|2021-11-16 14:10:00|18427|18300|18415|18306|18427|18306|18414|18300|5
1637072100000|2021-11-16 14:15:00||18300||18306||18306||18300|4
1637072400000|2021-11-16 14:20:00|18414|18300|18414|18230|18414|18300|18414|18228|7
1637072700000|2021-11-16 14:25:00|18415|18341|18378|18309|18429|18341|18378|18228|52
1637073000000|2021-11-16 14:30:00|18404|18340|18281|18255|18404|18341|18257|18226|34730
1637073300000|2021-11-16 14:35:00|18276|18256|18255|18236|18281|18256|18228|18203|15301
1637073600000|2021-11-16 14:40:00|18256|18237|18236|18233|18256|18237|18196|18184|25640
1637073900000|2021-11-16 14:45:00|18237|18232|18260|18249|18277|18262|18237|18225|23697
1637074200000|2021-11-16 14:50:00|18259|18250|18264|18247|18264|18250|18195|18178|31847
1637074500000|2021-11-16 14:55:00|18263|18248|18236|18221|18286|18270|18229|18219|19858
1637074800000|2021-11-16 15:00:00|18241|18223|18242|18233|18245|18236|18207|18193|17200
1637075100000|2021-11-16 15:05:00|18241|18231|18160|18153|18241|18231|18144|18136|32089
1637075400000|2021-11-16 15:10:00|18161|18150|18144|18132|18171|18163|18137|18126|34685
1637075700000|2021-11-16 15:15:00|18146|18136|18171|18164|18176|18164|18122|18117|17059
1637076000000|2021-11-16 15:20:00|18173|18167|18165|18156|18192|18180|18161|18151|11355
1637076300000|2021-11-16 15:25:00|18166|18157|18129|18118|18177|18166|18126|18115|9381
1637076600000|2021-11-16 15:30:00|18128|18119|18085|18076|18148|18141|18085|18073|11806
1637076900000|2021-11-16 15:35:00|18089|18082|18067|18058|18094|18083|18060|18052|22472
1637077200000|2021-11-16 15:40:00|18066|18060|18019|18013|18066|18060|18013|18004|42032
1637077500000|2021-11-16 15:45:00|18018|18014|18005|18000|18019|18014|17977|17972|36903
1637077800000|2021-11-16 15:50:00|18006|18001|18016|18012|18018|18012|17991|17986|22334
1637078100000|2021-11-16 15:55:00|18017|18015|18005|17997|18023|18020|17988|17984|18820
1637078400000|2021-11-16 16:00:00|18004|17996|18024|18017|18036|18024|17995|17992|26293
1637078700000|2021-11-16 16:05:00|18025|18018|18028|18019|18032|18026|18013|18005|24382
1637079000000|2021-11-16 16:10:00|18027|18026|18029|18019|18038|18027|18006|18000|15455
1637079300000|2021-11-16 16:15:00|18028|18020|18055|18048|18057|18048|18025|18014|10433
1637079600000|2021-11-16 16:20:00|18057|18046|18119|18114|18120|18119|18057|18045|18983
1637079900000|2021-11-16 16:25:00|18120|18115|18157|18152|18162|18153|18120|18115|18168
1637080200000|2021-11-16 16:30:00|18156|18151|18197|18192|18198|18193|18150|18146|20750
1637080500000|2021-11-16 16:35:00|18198|18194|18222|18217|18227|18223|18194|18189|23480
1637080800000|2021-11-16 16:40:00|18225|18218|18231|18228|18237|18231|18213|18205|17031
1637081100000|2021-11-16 16:45:00|18234|18229|18232|18227|18243|18239|18232|18224|10746
1637081400000|2021-11-16 16:50:00|18231|18226|18242|18230|18249|18243|18207|18202|18111
1637081700000|2021-11-16 16:55:00|18241|18231|18239|18232|18249|18245|18238|18229|7088
1637082000000|2021-11-16 17:00:00|18240|18235|18224|18214|18245|18237|18220|18214|8041
1637082300000|2021-11-16 17:05:00|18222|18215|18207|18201|18229|18226|18200|18197|11689
1637082600000|2021-11-16 17:10:00|18204|18200|18199|18188|18207|18205|18195|18186|10653
1637082900000|2021-11-16 17:15:00|18198|18189|18197|18189|18211|18205|18197|18189|8609
1637083200000|2021-11-16 17:20:00|18196|18188|18219|18208|18219|18208|18193|18186|8903
1637083500000|2021-11-16 17:25:00|18217|18209|18217|18209|18218|18212|18191|18185|9556
1637083800000|2021-11-16 17:30:00|18211|18210|18231|18224|18231|18224|18209|18205|4238
1637084100000|2021-11-16 17:35:00|18232|18225|18217|18211|18239|18232|18212|18202|14632
1637084400000|2021-11-16 17:40:00|18215|18210|18224|18218|18229|18219|18204|18199|11423
1637084700000|2021-11-16 17:45:00|18221|18214|18228|18221|18240|18235|18221|18214|8172
1637085000000|2021-11-16 17:50:00|18231|18222|18218|18213|18231|18224|18208|18200|7474
1637085300000|2021-11-16 17:55:00|18217|18214|18248|18243|18248|18243|18217|18213|9704
1637085600000|2021-11-16 18:00:00|18253|18244|18259|18254|18259|18256|18240|18233|8174
1637085900000|2021-11-16 18:05:00|18258|18255|18252|18249|18263|18260|18248|18243|6106
1637086200000|2021-11-16 18:10:00|18251|18246|18239|18229|18259|18254|18236|18228|26871
1637086500000|2021-11-16 18:15:00|18238|18230|18219|18215|18239|18232|18218|18212|12163
1637086800000|2021-11-16 18:20:00|18221|18217|18210|18201|18222|18220|18205|18198|11733
1637087100000|2021-11-16 18:25:00|18209|18202|18213|18208|18215|18210|18198|18189|26505
1637087400000|2021-11-16 18:30:00|18212|18209|18196|18190|18214|18212|18186|18179|13368
1637087700000|2021-11-16 18:35:00|18195|18191|18201|18193|18206|18196|18188|18179|9810
1637088000000|2021-11-16 18:40:00|18200|18190|18193|18186|18200|18190|18180|18171|8299
1637088300000|2021-11-16 18:45:00|18196|18188|18211|18203|18215|18211|18196|18188|16258
1637088600000|2021-11-16 18:50:00|18210|18204|18209|18202|18221|18212|18206|18202|9871
1637088900000|2021-11-16 18:55:00|18211|18203|18201|18194|18212|18208|18197|18188|14832
1637089200000|2021-11-16 19:00:00|18200|18192|18209|18203|18209|18203|18188|18179|9105
1637089500000|2021-11-16 19:05:00|18206|18202|18198|18193|18206|18202|18187|18184|10752
1637089800000|2021-11-16 19:10:00|18197|18192|18185|18177|18202|18194|18180|18175|14659
1637090100000|2021-11-16 19:15:00|18184|18176|18189|18183|18194|18186|18170|18163|18260
1637090400000|2021-11-16 19:20:00|18191|18184|18189|18182|18200|18191|18183|18178|13442
1637090700000|2021-11-16 19:25:00|18188|18179|18167|18162|18193|18186|18163|18160|16290
1637091000000|2021-11-16 19:30:00|18169|18163|18166|18160|18174|18170|18161|18156|18960
1637091300000|2021-11-16 19:35:00|18165|18159|18170|18166|18170|18166|18151|18142|14358
1637091600000|2021-11-16 19:40:00|18172|18169|18153|18146|18176|18173|18145|18139|16117
1637091900000|2021-11-16 19:45:00|18151|18147|18139|18134|18156|18151|18131|18125|17513
1637092200000|2021-11-16 19:50:00|18138|18135|18150|18147|18153|18150|18138|18134|14655
1637092500000|2021-11-16 19:55:00|18151|18148|18161|18158|18173|18167|18143|18141|25469
1637092800000|2021-11-16 20:00:00|18160|18157|18161|18158|18171|18166|18158|18154|17516
1637093100000|2021-11-16 20:05:00|18162|18159|18163|18157|18170|18166|18155|18148|16664
1637093400000|2021-11-16 20:10:00|18161|18159|18155|18152|18163|18159|18146|18144|17930
1637093700000|2021-11-16 20:15:00|18154|18151|18158|18155|18161|18158|18146|18140|20719
1637094000000|2021-11-16 20:20:00|18161|18157|18145|18141|18167|18164|18143|18140|17717
1637094300000|2021-11-16 20:25:00|18142|18140|18139|18134|18145|18142|18118|18115|23751
1637094600000|2021-11-16 20:30:00|18138|18133|18142|18138|18155|18152|18117|18112|32908
1637094900000|2021-11-16 20:35:00|18141|18136|18119|18114|18142|18139|18118|18111|35813
1637095200000|2021-11-16 20:40:00|18118|18115|18140|18137|18142|18137|18118|18115|38910
1637095500000|2021-11-16 20:45:00|18139|18134|18117|18111|18158|18153|18112|18108|66873
1637095800000|2021-11-16 20:50:00|18116|18110|18117|18115|18137|18134|18109|18100|78847
1637096100000|2021-11-16 20:55:00|18116|18116|18103|18094|18134|18131|18084|18080|244130
1637096400000|2021-11-16 21:00:00|18105|18093|18102|18000|18351|18102|18102|17934|179329
1637096700000|2021-11-16 21:05:00|||||||||2162
1637097000000|2021-11-16 21:10:00|||||||||7481
1637097300000|2021-11-16 21:15:00|||||||||79
1637097600000|2021-11-16 21:20:00|||||||||45
1637097900000|2021-11-16 21:25:00|||||||||10
1637098800000|2021-11-16 21:40:00|||||||||6211
1637099100000|2021-11-16 21:45:00||18065||18065||18065||18065|3
1637099400000|2021-11-16 21:50:00|||||||||30
1637099700000|2021-11-16 21:55:00|||||||||4
1637100000000|2021-11-16 22:00:00|||||||||2
1637100300000|2021-11-16 22:05:00|||||||||2
1637100600000|2021-11-16 22:10:00|||||||||1
1637100900000|2021-11-16 22:15:00|||||||||14
1637101200000|2021-11-16 22:20:00||18070||18070||18070||18070|5
1637101500000|2021-11-16 22:25:00|||||||||1
1637101800000|2021-11-16 22:30:00|||||||||8
1637102100000|2021-11-16 22:35:00|||||||||4
1637102400000|2021-11-16 22:40:00|||||||||1
1637102700000|2021-11-16 22:45:00|||||||||15
1637103000000|2021-11-16 22:50:00|||||||||12
1637103300000|2021-11-16 22:55:00|18110|18102|18110|18070|18110|18102|18110|18070|186
1637104200000|2021-11-16 23:10:00|||||||||3
1637104800000|2021-11-16 23:20:00|||||||||5
1637105700000|2021-11-16 23:35:00|||||||||3
1637106000000|2021-11-16 23:40:00||18100||18070||18100||18070|156
1637107500000|2021-11-17 00:05:00|||||||||15
1637108100000|2021-11-17 00:15:00|||||||||8
1637108700000|2021-11-17 00:25:00|||||||||2
1637109600000|2021-11-17 00:40:00|||||||||29110
1637109900000|2021-11-17 00:45:00|||||||||15
1637110200000|2021-11-17 00:50:00|||||||||14
1637110500000|2021-11-17 00:55:00|||||||||10
1637139600000|2021-11-17 09:00:00|18195|18018|18198|17991|18435|18018|18195|17934|0
1637139900000|2021-11-17 09:05:00|18387|18018|18198|18027|18387|18027|18171|17934|0
1637140200000|2021-11-17 09:10:00|18387|17934|18189|17991|18387|18036|18171|17934|3
1637140500000|2021-11-17 09:15:00|18387|17934|18189|17934|18387|18036|18180|17934|1
1637140800000|2021-11-17 09:20:00||18000||17934||18000||17934|0
1637141100000|2021-11-17 09:25:00|18180|17991|18189|17934|18387|17991|18180|17934|0
1637141400000|2021-11-17 09:30:00|18180|18000|18189|17934|18387|18027|18180|17934|0
1637141700000|2021-11-17 09:35:00|18387|18027|18189|17934|18387|18036|18189|17934|0
1637142000000|2021-11-17 09:40:00|18387||18198||18387||18189||0
1637142300000|2021-11-17 09:45:00|18189||18198||18387||18189||0
1637142600000|2021-11-17 09:50:00|18189|18009|18189|18009|18387|18018|18162|17934|0
1637142900000|2021-11-17 09:55:00|18180|18018|18207|17934|18387|18018|18180|17934|0
1637143200000|2021-11-17 10:00:00|18387|18018|18198|17934|18387|18036|18189|17934|0
1637143500000|2021-11-17 10:05:00|18189|18009|18198|17934|18387|18018|18189|17934|0
1637143800000|2021-11-17 10:10:00|18189|18018|18198|18009|18387|18018|18189|17934|0
1637144100000|2021-11-17 10:15:00|18189|17934|18207|18062|18387|18063|18189|17934|0
1637144400000|2021-11-17 10:20:00|18180||18216||18387||18180||0
1637144700000|2021-11-17 10:25:00|18207||18207||18387||18189||0
1637145000000|2021-11-17 10:30:00|18189|18081|18207|18062|18387|18081|18180|18062|6
1637145300000|2021-11-17 10:35:00|18198|18063|18198|18062|18387|18063|18198|18062|0
1637145900000|2021-11-17 10:45:00|18387||18198||18387||18198||0
1637146200000|2021-11-17 10:50:00|18387||18207||18387||18198||0
1637146500000|2021-11-17 10:55:00|18198||18207||18387||18198||0
1637147400000|2021-11-17 11:10:00|18180||18207||18387||18171||0
1637147700000|2021-11-17 11:15:00|18198||18207||18387||18198||0
1637148000000|2021-11-17 11:20:00|18387||18207||18387||18198||0
1637148300000|2021-11-17 11:25:00|18387||18207||18387||18198||0
1637148600000|2021-11-17 11:30:00|18387|18087|18216|18062|18387|18087|18100|18062|119
1637148900000|2021-11-17 11:35:00|18207||18207||18387||18207||0
1637149200000|2021-11-17 11:40:00|18387||18216||18387||18207||0
1637149500000|2021-11-17 11:45:00|18207||18207||18387||18207||0
1637149800000|2021-11-17 11:50:00|18387|18063|18234|18099|18387|18117|18160|18062|4
1637150100000|2021-11-17 11:55:00|18225|18108|18234|18063|18234|18108|18225|18062|0
1637150400000|2021-11-17 12:00:00|18225|18062|18216|18062|18400|18068|18089|18062|275
1637151000000|2021-11-17 12:10:00|18350|18063|18216|18063|18350|18063|18216|18063|3
1637151300000|2021-11-17 12:15:00|18350|18062|18225|18063|18350|18063|18181|18062|30
1637151600000|2021-11-17 12:20:00|18216|18072|18225|18063|18350|18072|18180|18062|13
1637151900000|2021-11-17 12:25:00||18062||18062||18063||18062|0
1637152200000|2021-11-17 12:30:00|18216|18063|18225|18063|18350|18063|18216|18062|0
1637152500000|2021-11-17 12:35:00|18350||18225||18350||18225||2
1637153100000|2021-11-17 12:45:00|18178|18062|18225|18062|18350|18063|18178|18062|2
1637153400000|2021-11-17 12:50:00||18063||18063||18063||18062|0
1637153700000|2021-11-17 12:55:00|18216|18062|18225|18063|18350|18063|18216|18062|0
1637154000000|2021-11-17 13:00:00|18216|18062|18225|18062|18350|18072|18207|18062|27
1637154300000|2021-11-17 13:05:00|18216|18063|18198|18062|18350|18063|18151|18062|31
1637154600000|2021-11-17 13:10:00|18350||18198||18350||18198||0
1637154900000|2021-11-17 13:15:00|18189|18063|18198|18063|18350|18063|18189|18063|2
1637155200000|2021-11-17 13:20:00|18350|18066|18216|18066|18350|18066|18207|18066|10
1637155500000|2021-11-17 13:25:00|18350||18216||18350||18216||10
1637155800000|2021-11-17 13:30:00|18350|18063|18225|18075|18350|18075|18198|18063|0
1637156100000|2021-11-17 13:35:00|18216||18234||18350||18216||0
1637156400000|2021-11-17 13:40:00|18225||18199||18350||18199||55
1637156700000|2021-11-17 13:45:00|18198|18076|18197|18076|18198|18076|18197|18076|6
1637157000000|2021-11-17 13:50:00|18198|18075|18198|18075|18198|18075|18198|18075|0
1637157300000|2021-11-17 13:55:00|18178|18063|18080|18000|18198|18063|18080|18000|767
1637157600000|2021-11-17 14:00:00|||||||||15
1637157900000|2021-11-17 14:05:00||18020||18000||18030||18000|34
1637158200000|2021-11-17 14:10:00|||||||||41
1637158500000|2021-11-17 14:15:00|18067|18009|18080|18000|18080|18009|18067|18000|512
1637158800000|2021-11-17 14:20:00|||||||||41
1637159100000|2021-11-17 14:25:00|18234|18030|18165|18030|18234|18050|18165|18030|125
1637159400000|2021-11-17 14:30:00|18150|18000|18075|18037|18200|18151|18053|18000|80813
1637159700000|2021-11-17 14:35:00|18070|18038|18046|18022|18116|18100|18037|18018|66866
1637160000000|2021-11-17 14:40:00|18045|18023|18028|18012|18123|18098|18015|18001|64257
1637160300000|2021-11-17 14:45:00|18012|18009|17963|17943|18028|18009|17928|17906|29212
1637160600000|2021-11-17 14:50:00|17950|17933|17879|17856|17950|17943|17865|17841|81554
1637160900000|2021-11-17 14:55:00|17865|17857|17879|17865|17904|17891|17830|17819|59641
1637161200000|2021-11-17 15:00:00|17874|17864|17970|17955|17977|17964|17871|17863|30491
1637161500000|2021-11-17 15:05:00|17969|17954|17901|17887|17969|17954|17885|17866|31312
1637161800000|2021-11-17 15:10:00|17900|17888|17930|17919|17966|17947|17900|17888|37663
1637162100000|2021-11-17 15:15:00|17925|17917|17863|17853|17925|17917|17853|17840|35261
1637162400000|2021-11-17 15:20:00|17862|17854|17884|17868|17884|17869|17836|17828|42318
1637162700000|2021-11-17 15:25:00|17883|17870|17840|17819|17907|17892|17823|17819|35114
1637163000000|2021-11-17 15:30:00|17845|17820|17866|17853|17902|17892|17840|17819|27456
1637163300000|2021-11-17 15:35:00|17875|17852|17880|17874|17892|17885|17860|17849|37237
1637163600000|2021-11-17 15:40:00|17881|17875|17869|17851|17891|17880|17856|17843|22654
1637163900000|2021-11-17 15:45:00|17868|17852|17875|17866|17875|17866|17845|17835|13469
1637164200000|2021-11-17 15:50:00|17879|17870|17914|17895|17914|17904|17870|17865|20932
1637164500000|2021-11-17 15:55:00|17915|17902|17948|17931|17949|17935|17915|17902|9561
1637164800000|2021-11-17 16:00:00|17947|17934|17948|17940|17958|17954|17929|17926|30242
1637165100000|2021-11-17 16:05:00|17951|17942|17958|17945|17959|17950|17922|17910|9339
1637165400000|2021-11-17 16:10:00|17956|17949|17982|17974|17988|17982|17955|17949|19703
1637165700000|2021-11-17 16:15:00|17980|17973|17938|17931|17980|17973|17938|17929|13727
1637166000000|2021-11-17 16:20:00|17934|17930|17917|17908|17938|17931|17896|17886|30699
1637166300000|2021-11-17 16:25:00|17916|17906|17936|17924|17937|17927|17908|17900|10236
1637166600000|2021-11-17 16:30:00|17935|17922|17931|17924|17938|17928|17910|17908|17499
1637166900000|2021-11-17 16:35:00|17930|17923|17939|17930|17939|17930|17919|17912|8672
1637167200000|2021-11-17 16:40:00|17938|17929|17925|17920|17943|17935|17923|17917|11548
1637167500000|2021-11-17 16:45:00|17924|17918|17933|17928|17937|17928|17915|17910|8177
1637167800000|2021-11-17 16:50:00|17936|17929|17915|17909|17936|17932|17910|17905|13565
1637168100000|2021-11-17 16:55:00|17917|17911|17932|17927|17943|17936|17915|17909|13535
1637168400000|2021-11-17 17:00:00|17933|17930|17928|17923|17937|17931|17918|17916|11971
1637168700000|2021-11-17 17:05:00|17927|17922|17898|17891|17927|17922|17895|17889|9569
1637169000000|2021-11-17 17:10:00|17899|17892|17889|17883|17908|17901|17884|17880|4301
1637169300000|2021-11-17 17:15:00|17888|17884|17898|17891|17900|17892|17884|17880|8987
1637169600000|2021-11-17 17:20:00|17897|17890|17872|17868|17898|17890|17868|17861|10261
1637169900000|2021-11-17 17:25:00|17869|17867|17859|17854|17872|17867|17849|17843|10313
1637170200000|2021-11-17 17:30:00|17858|17855|17860|17853|17870|17862|17842|17834|12153
1637170500000|2021-11-17 17:35:00|17861|17854|17858|17849|17874|17863|17848|17840|12233
1637170800000|2021-11-17 17:40:00|17857|17850|17872|17862|17874|17866|17851|17845|7308
1637171100000|2021-11-17 17:45:00|17871|17861|17903|17899|17905|17902|17863|17859|12899
1637171400000|2021-11-17 17:50:00|17904|17901|17903|17896|17921|17915|17898|17890|19724
1637171700000|2021-11-17 17:55:00|17902|17894|17934|17926|17935|17929|17890|17884|10886
1637172000000|2021-11-17 18:00:00|17933|17925|17935|17925|17957|17942|17920|17911|12344
1637172300000|2021-11-17 18:05:00|17936|17926|17955|17943|17967|17957|17936|17925|10720
1637172600000|2021-11-17 18:10:00|17956|17944|17959|17953|17968|17964|17956|17944|9625
1637172900000|2021-11-17 18:15:00|17960|17954|17946|17940|17964|17959|17940|17932|7688
1637173200000|2021-11-17 18:20:00|17945|17939|17987|17978|17991|17984|17939|17932|25489
1637173500000|2021-11-17 18:25:00|17984|17981|18005|18001|18016|18009|17984|17981|33888
1637173800000|2021-11-17 18:30:00|18004|18000|18017|18010|18018|18012|17989|17980|23452
1637174100000|2021-11-17 18:35:00|18015|18011|18045|18034|18045|18036|18012|18011|21552
1637174400000|2021-11-17 18:40:00|18047|18035|18046|18041|18059|18047|18027|18024|55804
1637174700000|2021-11-17 18:45:00|18045|18040|18025|18019|18046|18041|18024|18019|41564
1637175000000|2021-11-17 18:50:00|18026|18020|18024|18019|18042|18038|18018|18015|23613
1637175300000|2021-11-17 18:55:00|18023|18017|17971|17965|18023|18017|17971|17965|13602
1637175600000|2021-11-17 19:00:00|17970|17962|17981|17976|17982|17980|17962|17958|21559
1637175900000|2021-11-17 19:05:00|17980|17977|17992|17987|17992|17987|17979|17977|32559
1637176200000|2021-11-17 19:10:00|17990|17986|18002|17995|18002|17996|17984|17982|21523
1637176500000|2021-11-17 19:15:00|18001|17994|17985|17979|18009|17998|17974|17960|60885
1637176800000|2021-11-17 19:20:00|17979|17978|17940|17928|17979|17978|17892|17885|48024
1637177100000|2021-11-17 19:25:00|17937|17929|17953|17946|17956|17947|17928|17919|46110
1637177400000|2021-11-17 19:30:00|17946|17934|17928|17924|17946|17943|17928|17924|17734
1637177700000|2021-11-17 19:35:00|17930|17925|17977|17968|17977|17968|17929|17924|17004
1637178000000|2021-11-17 19:40:00|17975|17969|17983|17973|17992|17983|17955|17949|46325
1637178300000|2021-11-17 19:45:00|17985|17974|18002|17989|18005|17993|17981|17974|11681
1637178600000|2021-11-17 19:50:00|18001|17990|17985|17979|18002|17991|17973|17967|36137
1637178900000|2021-11-17 19:55:00|17984|17980|18004|17998|18006|17998|17971|17967|26909
1637179200000|2021-11-17 20:00:00|18003|18001|17978|17973|18013|18003|17976|17970|8243
1637179500000|2021-11-17 20:05:00|17979|17974|17995|17989|18000|17989|17976|17973|18744
1637179800000|2021-11-17 20:10:00|18000|17987|17992|17987|18000|17991|17982|17980|16624
1637180100000|2021-11-17 20:15:00|17998|17988|18006|18001|18016|18010|17992|17988|18570
1637180400000|2021-11-17 20:20:00|18008|18002|18000|17994|18014|18010|17993|17990|11724
1637180700000|2021-11-17 20:25:00|18004|17995|18013|18006|18014|18007|17999|17995|10734
1637181000000|2021-11-17 20:30:00|18012|18007|18005|18003|18015|18010|18003|18001|15815
1637181300000|2021-11-17 20:35:00|18004|18004|18013|18006|18034|18027|18004|18003|33728
1637181600000|2021-11-17 20:40:00|18014|18007|18009|18004|18020|18016|17994|17988|38068
1637181900000|2021-11-17 20:45:00|18008|18001|17980|17973|18086|18079|17972|17964|156076
1637182200000|2021-11-17 20:50:00|17981|17974|17997|17991|18015|18008|17980|17974|54350
1637182500000|2021-11-17 20:55:00|17993|17989|17964|17963|17993|17989|17957|17952|166909
1637182800000|2021-11-17 21:00:00|17967|17962|18110|17970|18110|17970|17967|17652|59198
1637183100000|2021-11-17 21:05:00|||||||||7757
1637183400000|2021-11-17 21:10:00|18100|17825|18100|18000|18100|18000|18070|17825|14588
1637183700000|2021-11-17 21:15:00|18089|17825|18100|17927|18100|17927|18089|17825|1605
1637184000000|2021-11-17 21:20:00||17928||17928||17928||17928|5011
1637184300000|2021-11-17 21:25:00|18080||18100||18100||18080||42
1637184600000|2021-11-17 21:30:00||17985||17985||17985||17985|0
1637184900000|2021-11-17 21:35:00|||||||||3234
1637185200000|2021-11-17 21:40:00||17986||17986||17986||17986|4351
1637185500000|2021-11-17 21:45:00|18099|17989|18099|17999|18099|17999|18099|17989|0
1637185800000|2021-11-17 21:50:00|||||||||1
1637186400000|2021-11-17 22:00:00|||||||||197
1637186700000|2021-11-17 22:05:00|18095|17986|17999|17986|18099|17986|17999|17986|5002
1637187600000|2021-11-17 22:20:00|||||||||2500
1637188200000|2021-11-17 22:30:00|18095|17999|18095|17986|18095|17999|18095|17986|790
1637188500000|2021-11-17 22:35:00|||||||||14
1637188800000|2021-11-17 22:40:00|||||||||4
1637189100000|2021-11-17 22:45:00|||||||||3
1637189400000|2021-11-17 22:50:00|||||||||6
1637189700000|2021-11-17 22:55:00|18100||18086||18100||18086||1
1637190000000|2021-11-17 23:00:00||17985||17985||17985||17985|2160
1637190300000|2021-11-17 23:05:00|||||||||6
1637191200000|2021-11-17 23:20:00|||||||||20
1637192100000|2021-11-17 23:35:00|||||||||10
1637192400000|2021-11-17 23:40:00|18083||18083||18083||18083||31
1637192700000|2021-11-17 23:45:00|18082||18082||18082||18082||0
1637193000000|2021-11-17 23:50:00|||||||||2
1637193600000|2021-11-18 00:00:00|||||||||10
1637194200000|2021-11-18 00:10:00|18000||18000||18000||18000||0
1637195100000|2021-11-18 00:25:00|17985|17962|18082|17985|18082|17985|17985|17962|500
1637226000000|2021-11-18 09:00:00|18081|17964|18126|17937|18207|17964|18081|17650|0
1637226300000|2021-11-18 09:05:00|18207|17650|18126|17928|18207|17937|18117|17650|0
1637226600000|2021-11-18 09:10:00|18117|17961|18135|18000|18207|18000|18099|17650|0
1637227200000|2021-11-18 09:20:00|18207||18135||18207||18135||0
1637227500000|2021-11-18 09:25:00|18207||18135||18207||18135||0
1637227800000|2021-11-18 09:30:00|18207||18144||18207||18135||0
1637228100000|2021-11-18 09:35:00|18135||18126||18207||18126||0
1637228400000|2021-11-18 09:40:00|18207||18135||18207||18126||0
1637228700000|2021-11-18 09:45:00|18126||18135||18207||18126||0
1637229000000|2021-11-18 09:50:00|18126||18135||18207||18126||0
1637229300000|2021-11-18 09:55:00|18207||18135||18207||18135||0
1637229600000|2021-11-18 10:00:00|||||||||2
1637230500000|2021-11-18 10:15:00|18126||18135||18207||18126||0
1637230800000|2021-11-18 10:20:00|18126||18135||18207||18126||2
1637231400000|2021-11-18 10:30:00|18207||18135||18207||18126||1
1637231700000|2021-11-18 10:35:00|18207||18135||18207||18135||0
1637232000000|2021-11-18 10:40:00|18207||18144||18207||18108||0
1637232300000|2021-11-18 10:45:00|18135|18001|18144|18001|18207|18001|18135|18001|0
1637232600000|2021-11-18 10:50:00|18135||18135||18207||18135||0
1637232900000|2021-11-18 10:55:00|18207||18135||18207||18135||0
1637233200000|2021-11-18 11:00:00|18207||18135||18207||18135||0
1637233500000|2021-11-18 11:05:00|18207||18144||18207||18135||0
1637233800000|2021-11-18 11:10:00|18135||18144||18207||18135||0
1637234100000|2021-11-18 11:15:00|18135||18144||18207||18076||3
1637234700000|2021-11-18 11:25:00|18135||18135||18135||18135||0
1637235000000|2021-11-18 11:30:00|18207||18144||18207||18144||0
1637235600000|2021-11-18 11:40:00|18135||18144||18207||18135||0
1637235900000|2021-11-18 11:45:00||18002||18002||18002||18002|0
1637236200000|2021-11-18 11:50:00|18135||18135||18135||18135||0
1637236500000|2021-11-18 11:55:00|18207|18004|18144|18004|18207|18004|18135|18004|46
1637236800000|2021-11-18 12:00:00|18135|18002|18110|18002|18135|18002|18110|18002|16
1637237100000|2021-11-18 12:05:00|||||||||1
1637237400000|2021-11-18 12:10:00|18064||18110||18110||18062||20
1637237700000|2021-11-18 12:15:00|18108|18000|18108|18000|18110|18000|18108|18000|0
1637238000000|2021-11-18 12:20:00|18099||18108||18110||18099||0
1637238300000|2021-11-18 12:25:00|18055|17973|18081|17928|18108|17973|18055|17800|1924
1637238600000|2021-11-18 12:30:00||17937||17937||17937||17937|0
1637238900000|2021-11-18 12:35:00||17800||17901||17937||17800|0
1637239200000|2021-11-18 12:40:00||17910||17928||17928||17800|0
1637239500000|2021-11-18 12:45:00||17800||17928||17928||17800|0
1637239800000|2021-11-18 12:50:00||17900||17937||17937||17800|0
1637240100000|2021-11-18 12:55:00|18072|17900|18072|17919|18072|17919|18072|17800|0
1637240400000|2021-11-18 13:00:00||17928||17800||17928||17800|304
1637240700000|2021-11-18 13:05:00||17901||17946||17946||17901|3
1637241000000|2021-11-18 13:10:00|18063||18054||18063||18054||0
1637241300000|2021-11-18 13:15:00|||||||||56
1637241900000|2021-11-18 13:25:00||17900||17937||17937||17900|0
1637242200000|2021-11-18 13:30:00|18090|17900|18054|17961|18090|17961|18054|17900|1
1637243700000|2021-11-18 13:55:00|18045||18045||18045||18045||8
1637244000000|2021-11-18 14:00:00||17955||17955||17955||17955|1
1637244300000|2021-11-18 14:05:00|18000|17900|18000|17937|18000|17937|18000|17900|10
1637244600000|2021-11-18 14:10:00|17992|17900|18000|17928|18000|17928|17992|17800|44
1637244900000|2021-11-18 14:15:00||17800||17910||17919||17800|7
1637245200000|2021-11-18 14:20:00|18092|17919|18092|17895|18108|18000|18092|17800|601
1637245500000|2021-11-18 14:25:00|18090|17962|18065|17962|18090|17962|18046|17895|3
1637245800000|2021-11-18 14:30:00|18000|17936|18033|18000|18077|18040|17979|17936|54535
1637246100000|2021-11-18 14:35:00|18032|18001|18009|17989|18033|18013|17997|17972|12635
1637246400000|2021-11-18 14:40:00|18008|17990|17984|17960|18011|17998|17975|17960|30052
1637246700000|2021-11-18 14:45:00|17983|17961|17953|17935|17998|17979|17933|17921|25231
1637247000000|2021-11-18 14:50:00|17952|17940|17934|17919|17953|17941|17918|17908|14410
1637247300000|2021-11-18 14:55:00|17936|17920|17889|17869|17939|17929|17882|17869|44499
1637247600000|2021-11-18 15:00:00|17888|17861|17831|17820|17888|17861|17827|17819|24577
1637247900000|2021-11-18 15:05:00|17830|17812|17800|17788|17846|17837|17779|17768|49266
1637248200000|2021-11-18 15:10:00|17799|17787|17747|17735|17800|17789|17736|17722|27309
1637248500000|2021-11-18 15:15:00|17744|17734|17679|17668|17749|17741|17657|17653|36598
1637248800000|2021-11-18 15:20:00|17674|17669|17683|17677|17716|17692|17639|17635|53363
1637249100000|2021-11-18 15:25:00|17684|17680|17690|17678|17703|17697|17648|17638|43165
1637249400000|2021-11-18 15:30:00|17687|17677|17730|17711|17734|17712|17670|17667|34365
1637249700000|2021-11-18 15:35:00|17731|17712|17722|17711|17749|17736|17695|17688|33283
1637250000000|2021-11-18 15:40:00|17724|17710|17693|17678|17746|17732|17686|17678|35021
1637250300000|2021-11-18 15:45:00|17691|17684|17707|17693|17709|17703|17689|17678|26462
1637250600000|2021-11-18 15:50:00|17704|17692|17637|17629|17719|17716|17614|17602|168122
1637250900000|2021-11-18 15:55:00|17635|17630|17709|17697|17712|17699|17621|17614|31452
1637251200000|2021-11-18 16:00:00|17710|17700|17712|17705|17742|17733|17695|17685|22481
1637251500000|2021-11-18 16:05:00|17716|17709|17704|17698|17730|17719|17704|17693|18929
1637251800000|2021-11-18 16:10:00|17705|17699|17678|17666|17705|17701|17660|17656|39067
1637252100000|2021-11-18 16:15:00|17677|17667|17680|17672|17693|17687|17670|17666|37516
1637252400000|2021-11-18 16:20:00|17681|17673|17697|17689|17700|17693|17668|17659|26231
1637252700000|2021-11-18 16:25:00|17698|17691|17676|17671|17709|17701|17671|17656|24900
1637253000000|2021-11-18 16:30:00|17677|17673|17708|17699|17718|17707|17677|17671|17285
1637253300000|2021-11-18 16:35:00|17707|17698|17683|17676|17710|17700|17676|17672|16572
1637253600000|2021-11-18 16:40:00|17680|17682|17660|17650|17691|17685|17644|17633|29812
1637253900000|2021-11-18 16:45:00|17659|17655|17664|17654|17672|17665|17654|17646|22196
1637254200000|2021-11-18 16:50:00|17663|17658|17655|17645|17688|17680|17646|17637|60948
1637254500000|2021-11-18 16:55:00|17656|17651|17685|17672|17695|17686|17644|17633|50524
1637254800000|2021-11-18 17:00:00|17682|17673|17697|17682|17712|17711|17663|17651|62550
1637255100000|2021-11-18 17:05:00|17698|17686|17677|17665|17700|17694|17668|17660|13392
1637255400000|2021-11-18 17:10:00|17678|17668|17702|17696|17708|17699|17668|17656|18071
1637255700000|2021-11-18 17:15:00|17701|17697|17705|17697|17707|17701|17690|17675|19888
1637256000000|2021-11-18 17:20:00|17704|17692|17729|17718|17729|17718|17697|17686|14860
1637256300000|2021-11-18 17:25:00|17728|17717|17712|17705|17728|17718|17705|17697|15329
1637256600000|2021-11-18 17:30:00|17710|17706|17685|17677|17722|17714|17679|17672|23879
1637256900000|2021-11-18 17:35:00|17690|17678|17677|17666|17690|17683|17661|17657|15145
1637257200000|2021-11-18 17:40:00|17680|17669|17685|17675|17697|17692|17666|17656|20011
1637257500000|2021-11-18 17:45:00|17682|17671|17668|17661|17683|17672|17660|17650|11847
1637257800000|2021-11-18 17:50:00|17667|17660|17656|17651|17667|17660|17637|17633|21855
1637258100000|2021-11-18 17:55:00|17664|17652|17659|17652|17664|17657|17649|17636|13198
1637258400000|2021-11-18 18:00:00|17660|17653|17687|17684|17694|17689|17658|17652|7037
1637258700000|2021-11-18 18:05:00|17686|17683|17717|17708|17723|17710|17673|17670|32935
1637259000000|2021-11-18 18:10:00|17722|17709|17720|17711|17734|17727|17717|17709|13596
1637259300000|2021-11-18 18:15:00|17719|17710|17699|17692|17719|17710|17690|17684|13956
1637259600000|2021-11-18 18:20:00|17704|17693|17694|17685|17707|17701|17693|17679|18091
1637259900000|2021-11-18 18:25:00|17695|17686|17685|17677|17699|17691|17663|17660|17321
1637260200000|2021-11-18 18:30:00|17684|17678|17672|17663|17694|17688|17669|17661|19880
1637260500000|2021-11-18 18:35:00|17671|17664|17637|17632|17671|17667|17600|17585|97601
1637260800000|2021-11-18 18:40:00|17642|17633|17664|17656|17678|17668|17642|17633|19680
1637261100000|2021-11-18 18:45:00|17661|17657|17674|17667|17675|17673|17657|17644|9113
1637261400000|2021-11-18 18:50:00|17673|17668|17646|17633|17673|17668|17634|17624|22007
1637261700000|2021-11-18 18:55:00|17641|17634|17648|17644|17652|17647|17638|17625|13415
1637262000000|2021-11-18 19:00:00|17646|17641|17658|17651|17659|17655|17638|17631|17245
1637262300000|2021-11-18 19:05:00|17661|17656|17637|17627|17673|17670|17630|17620|16093
1637262600000|2021-11-18 19:10:00|17635|17630|17628|17619|17640|17633|17621|17606|17848
1637262900000|2021-11-18 19:15:00|17626|17620|17634|17629|17644|17640|17626|17620|16723
1637263200000|2021-11-18 19:20:00|17633|17627|17612|17601|17633|17627|17608|17600|17075
1637263500000|2021-11-18 19:25:00|17611|17607|17590|17585|17611|17607|17586|17578|13877
1637263800000|2021-11-18 19:30:00|17589|17581|17610|17605|17623|17618|17588|17579|17936
1637264100000|2021-11-18 19:35:00|17609|17604|17625|17617|17629|17627|17607|17604|15596
1637264400000|2021-11-18 19:40:00|17629|17618|17642|17633|17646|17639|17629|17618|13104
1637264700000|2021-11-18 19:45:00|17641|17630|17651|17644|17651|17645|17628|17620|17183
1637265000000|2021-11-18 19:50:00|17652|17647|17628|17622|17657|17654|17628|17621|15723
1637265300000|2021-11-18 19:55:00|17631|17623|17622|17615|17648|17645|17622|17614|15917
1637265600000|2021-11-18 20:00:00|17620|17614|17624|17618|17635|17630|17609|17606|26039
1637265900000|2021-11-18 20:05:00|17625|17620|17637|17632|17638|17635|17617|17613|15480
1637266200000|2021-11-18 20:10:00|17636|17631|17635|17627|17641|17637|17617|17614|20094
1637266500000|2021-11-18 20:15:00|17634|17628|17622|17615|17635|17628|17617|17613|20103
1637266800000|2021-11-18 20:20:00|17624|17616|17631|17626|17631|17629|17613|17609|23077
1637267100000|2021-11-18 20:25:00|17635|17627|17628|17621|17644|17641|17626|17621|19907
1637267400000|2021-11-18 20:30:00|17626|17619|17613|17610|17628|17625|17593|17590|45958
1637267700000|2021-11-18 20:35:00|17615|17613|17624|17621|17632|17628|17615|17613|52469
1637268000000|2021-11-18 20:40:00|17623|17620|17622|17619|17628|17626|17608|17604|43830
1637268300000|2021-11-18 20:45:00|17621|17618|17644|17642|17656|17652|17617|17615|64018
1637268600000|2021-11-18 20:50:00|17643|17641|17641|17637|17669|17667|17641|17634|102848
1637268900000|2021-11-18 20:55:00|17640|17635|17623|17622|17644|17641|17616|17613|200550
1637269200000|2021-11-18 21:00:00|17624|17621|17768|17566|17768|17621|17624|17566|30914
1637269500000|2021-11-18 21:05:00|||||||||8
1637269800000|2021-11-18 21:10:00|17731||17731||17731||17731||22
1637270100000|2021-11-18 21:15:00|||||||||9
1637270700000|2021-11-18 21:25:00||17600||17600||17600||17600|7943
1637271000000|2021-11-18 21:30:00|||||||||11
1637271300000|2021-11-18 21:35:00|||||||||6462
1637271600000|2021-11-18 21:40:00|||||||||4
1637271900000|2021-11-18 21:45:00|||||||||10
1637272200000|2021-11-18 21:50:00|17650|17601|17650|17601|17650|17601|17650|17601|6
1637272500000|2021-11-18 21:55:00|||||||||15852
1637272800000|2021-11-18 22:00:00|||||||||6
1637273100000|2021-11-18 22:05:00||17605||17605||17605||17605|1
1637273400000|2021-11-18 22:10:00|||||||||2
1637273700000|2021-11-18 22:15:00|||||||||11
1637274900000|2021-11-18 22:35:00||17615||17615||17615||17615|15
1637275500000|2021-11-18 22:45:00|||||||||10
1637275800000|2021-11-18 22:50:00|||||||||4
1637276100000|2021-11-18 22:55:00|||||||||2
1637276700000|2021-11-18 23:05:00|||||||||3736
1637277000000|2021-11-18 23:10:00|||||||||10
1637277300000|2021-11-18 23:15:00|17649|17601|17649|17601|17649|17601|17649|17601|0
1637278500000|2021-11-18 23:35:00|||||||||1
1637278800000|2021-11-18 23:40:00|||||||||54
1637279100000|2021-11-18 23:45:00|||||||||12
1637280900000|2021-11-19 00:15:00|||||||||9
1637281200000|2021-11-19 00:20:00||17621||17621||17621||17621|114
1637281500000|2021-11-19 00:25:00|||||||||20
1637281800000|2021-11-19 00:30:00||17630||17630||17630||17630|31
1637282100000|2021-11-19 00:35:00||17621||17645||17645||17621|4
1637282400000|2021-11-19 00:40:00|17650|17649|17650|17625|17650|17649|17650|17621|3148
1637282700000|2021-11-19 00:45:00|||||||||1
1637283000000|2021-11-19 00:50:00|||||||||50
1637283300000|2021-11-19 00:55:00|17731|17650|17731|17655|17731|17655|17731|17650|546
1637312400000|2021-11-19 09:00:00|17829|17568|17784|17586|18088|17607|17757|17396|0
1637312700000|2021-11-19 09:05:00|17775|17396|17766|17586|18088|17586|17757|17396|0
1637313000000|2021-11-19 09:10:00|17775|17593|17775|17586|17775|17595|17748|17396|14
1637313300000|2021-11-19 09:15:00|17766|17396|17757|17586|18088|17586|17757|17396|0
1637313600000|2021-11-19 09:20:00|18088|17396|17766|17586|18169|17586|17766|17396|0
1637313900000|2021-11-19 09:25:00|17757|17396|17927|17586|18169|17595|17739|17396|0
1637314200000|2021-11-19 09:30:00|17766|17396|17730|17568|18169|17631|17712|17396|3
1637314500000|2021-11-19 09:35:00|17721|17396|17721|17568|18169|17577|17712|17396|0
1637314800000|2021-11-19 09:40:00|18169|17577|17703|17396|18169|17577|17694|17396|0
1637315100000|2021-11-19 09:45:00|18169|17550|17712|17559|18169|17568|17703|17396|0
1637315400000|2021-11-19 09:50:00|18169|17396|17694|17396|18169|17550|17685|17396|0
1637315700000|2021-11-19 09:55:00|18169|17541|17703|17550|18169|17550|17647|17396|32
1637316000000|2021-11-19 10:00:00|17694|17396|17667|17514|17703|17541|17667|17396|0
1637316300000|2021-11-19 10:05:00|17658|17523|17648|17487|18037|17523|17639|17396|34
1637316600000|2021-11-19 10:10:00|17640|17396|17897|17396|17897|17478|17477|17396|628
1637316900000|2021-11-19 10:15:00|17595|17397|17590|17400|17897|17477|17585|17396|303
1637317200000|2021-11-19 10:20:00|17589|17406|17496|17397|17890|17424|17496|17396|11
1637317500000|2021-11-19 10:25:00|17495|17406|17631|17457|17897|17460|17456|17396|388
1637317800000|2021-11-19 10:30:00|17622|17460|17577|17457|17622|17460|17568|17457|0
1637318100000|2021-11-19 10:35:00|17568||17568||17568||17559||0
1637318400000|2021-11-19 10:40:00|17507||17541||17568||17507||3
1637319000000|2021-11-19 10:50:00|17532|17478|17559|17480|17568|17480|17532|17460|0
1637319300000|2021-11-19 10:55:00|17550|17469|17559|17469|17568|17478|17550|17457|35
1637319600000|2021-11-19 11:00:00|17550|17457|17541|17469|17550|17469|17508|17457|10
1637319900000|2021-11-19 11:05:00|17506|17457|17541|17424|17559|17460|17506|17396|69
1637320200000|2021-11-19 11:10:00||17433||17433||17433||17396|0
1637320500000|2021-11-19 11:15:00|17559|17396|17631|17442|17640|17460|17541|17396|344
1637320800000|2021-11-19 11:20:00|17604|17451|17622|17451|17640|17503|17558|17396|55
1637321100000|2021-11-19 11:25:00|17560|17460|17461|17396|17622|17460|17461|17396|1018
1637321400000|2021-11-19 11:30:00||17397||17396||17397||17396|30
1637322000000|2021-11-19 11:40:00|||||||||12
1637322600000|2021-11-19 11:50:00|||||||||70
1637322900000|2021-11-19 11:55:00|17460||17440||17460||17440||0
1637323200000|2021-11-19 12:00:00|17460|17400|17461|17420|17461|17433|17435|17400|989
1637323500000|2021-11-19 12:05:00|||||||||71
1637323800000|2021-11-19 12:10:00|17460||17450||17460||17450||62
1637324100000|2021-11-19 12:15:00|||||||||2
1637324400000|2021-11-19 12:20:00|17420|17396|17420|17396|17420|17396|17420|17396|424
1637324700000|2021-11-19 12:25:00|17450|17397|17425|17396|17450|17415|17425|17396|179
1637325000000|2021-11-19 12:30:00|17443||17443||17443||17422||14
1637325300000|2021-11-19 12:35:00|17402||17443||17443||17402||170
1637325600000|2021-11-19 12:40:00|||||||||566
1637325900000|2021-11-19 12:45:00|17442|17369|17350|17255|17443|17379|17350|17255|1313
1637326200000|2021-11-19 12:50:00|17307|17257|17370|17255|17375|17257|17307|17255|197
1637326500000|2021-11-19 12:55:00|17361||17370||17375||17361||3
1637326800000|2021-11-19 13:00:00|17375|17304|17450|17280|17450|17304|17329|17255|311
1637327100000|2021-11-19 13:05:00|17433|17300|17433|17307|17433|17307|17356|17300|164
1637327400000|2021-11-19 13:10:00|17400|17316|17400|17300|17400|17334|17400|17300|20
1637327700000|2021-11-19 13:15:00|17393||17400||17400||17393||63
1637328000000|2021-11-19 13:20:00|||||||||30
1637328300000|2021-11-19 13:25:00||17350||17300||17350||17300|125
1637328600000|2021-11-19 13:30:00||17325||17325||17325||17325|103
1637328900000|2021-11-19 13:35:00||17300||17300||17300||17300|106
1637329200000|2021-11-19 13:40:00|17424|17350|17431|17350|17431|17382|17424|17300|645
1637329500000|2021-11-19 13:45:00||17382||17350||17382||17350|117
1637329800000|2021-11-19 13:50:00||17360||17350||17360||17350|2
1637330100000|2021-11-19 13:55:00|17382|17355|17431|17300|17431|17355|17351|17300|1192
1637330400000|2021-11-19 14:00:00|17430|17307|17382|17307|17430|17307|17382|17307|8
1637330700000|2021-11-19 14:05:00|17373|17300|17382|17300|17382|17300|17333|17300|2202
1637331000000|2021-11-19 14:10:00|17381|17307|17377|17307|17382|17307|17376|17307|342
1637331300000|2021-11-19 14:15:00|17379|17308|17622|17496|17768|17498|17379|17308|2091
1637331600000|2021-11-19 14:20:00|17768|17498|17700|17502|17768|17516|17525|17354|497
1637331900000|2021-11-19 14:25:00|17621|17360|17478|17342|17700|17514|17442|17307|533
1637332200000|2021-11-19 14:30:00|17605|17335|17362|17333|17628|17453|17299|17271|248862
1637332500000|2021-11-19 14:35:00|17361|17334|17261|17246|17361|17345|17236|17225|92886
1637332800000|2021-11-19 14:40:00|17270|17249|17294|17276|17300|17299|17249|17245|60813
1637333100000|2021-11-19 14:45:00|17293|17277|17284|17270|17300|17298|17232|17228|102189
1637333400000|2021-11-19 14:50:00|17285|17271|17230|17225|17300|17299|17216|17210|75533
1637333700000|2021-11-19 14:55:00|17229|17217|17241|17232|17260|17247|17216|17206|85990
1637334000000|2021-11-19 15:00:00|17240|17229|17215|17208|17248|17236|17187|17173|131271
1637334300000|2021-11-19 15:05:00|17210|17209|17224|17215|17240|17236|17194|17189|83851
1637334600000|2021-11-19 15:10:00|17219|17214|17218|17213|17230|17224|17190|17184|124500
1637334900000|2021-11-19 15:15:00|17216|17214|17266|17254|17268|17254|17198|17191|58041
1637335200000|2021-11-19 15:20:00|17268|17260|17331|17321|17339|17321|17255|17245|43317
1637335500000|2021-11-19 15:25:00|17332|17322|17377|17361|17392|17385|17320|17314|32903
1637335800000|2021-11-19 15:30:00|17373|17360|17352|17345|17378|17364|17342|17333|24744
1637336100000|2021-11-19 15:35:00|17354|17346|17379|17365|17390|17382|17354|17346|31082
1637336400000|2021-11-19 15:40:00|17378|17359|17372|17364|17380|17372|17343|17336|19966
1637336700000|2021-11-19 15:45:00|17374|17366|17402|17392|17417|17411|17366|17364|28137
1637337000000|2021-11-19 15:50:00|17395|17390|17383|17376|17399|17394|17358|17350|23607
1637337300000|2021-11-19 15:55:00|17387|17374|17371|17362|17409|17392|17359|17352|14180
1637337600000|2021-11-19 16:00:00|17375|17363|17380|17371|17385|17374|17349|17344|16462
1637337900000|2021-11-19 16:05:00|17379|17370|17332|17327|17380|17371|17315|17306|11542
1637338200000|2021-11-19 16:10:00|17331|17328|17353|17346|17356|17347|17327|17315|12658
1637338500000|2021-11-19 16:15:00|17354|17347|17397|17385|17399|17385|17343|17335|15859
1637338800000|2021-11-19 16:20:00|17396|17388|17350|17340|17399|17388|17348|17339|10866
1637339100000|2021-11-19 16:25:00|17349|17337|17385|17374|17386|17374|17338|17328|9607
1637339400000|2021-11-19 16:30:00|17384|17373|17384|17377|17392|17380|17365|17357|9301
1637339700000|2021-11-19 16:35:00|17387|17378|17397|17387|17401|17393|17384|17377|13321
1637340000000|2021-11-19 16:40:00|17401|17389|17420|17413|17433|17426|17401|17389|14885
1637340300000|2021-11-19 16:45:00|17422|17414|17410|17405|17435|17427|17407|17402|18046
1637340600000|2021-11-19 16:50:00|17409|17402|17396|17388|17410|17403|17392|17385|16290
1637340900000|2021-11-19 16:55:00|17397|17389|17399|17390|17409|17404|17393|17386|8381
1637341200000|2021-11-19 17:00:00|17398|17389|17412|17404|17414|17407|17392|17385|11078
1637341500000|2021-11-19 17:05:00|17414|17405|17406|17398|17422|17411|17400|17393|4919
1637341800000|2021-11-19 17:10:00|17408|17399|17426|17418|17435|17427|17408|17399|8965
1637342100000|2021-11-19 17:15:00|17425|17419|17407|17398|17429|17422|17402|17392|14214
1637342400000|2021-11-19 17:20:00|17409|17399|17401|17390|17418|17409|17393|17388|9887
1637342700000|2021-11-19 17:25:00|17400|17393|17425|17419|17428|17422|17399|17393|26412
1637343000000|2021-11-19 17:30:00|17424|17414|17428|17418|17431|17430|17416|17409|18954
1637343300000|2021-11-19 17:35:00|17424|17419|17429|17421|17439|17431|17414|17407|40895
1637343600000|2021-11-19 17:40:00|17428|17422|17412|17404|17434|17428|17410|17400|22262
1637343900000|2021-11-19 17:45:00|17411|17407|17393|17388|17412|17407|17388|17385|11343
1637344200000|2021-11-19 17:50:00|17392|17389|17395|17388|17410|17399|17392|17386|6038
1637344500000|2021-11-19 17:55:00|17398|17389|17375|17365|17403|17398|17375|17364|20238
1637344800000|2021-11-19 18:00:00|17377|17366|17393|17385|17398|17392|17376|17365|33814
1637345100000|2021-11-19 18:05:00|17392|17384|17394|17387|17421|17412|17374|17368|47718
1637345400000|2021-11-19 18:10:00|17395|17390|17378|17366|17408|17394|17359|17350|42683
1637345700000|2021-11-19 18:15:00|17377|17363|17380|17374|17381|17374|17368|17356|19329
1637346000000|2021-11-19 18:20:00|17379|17375|17372|17363|17402|17394|17369|17363|22172
1637346300000|2021-11-19 18:25:00|17371|17364|17346|17339|17379|17372|17332|17319|19858
1637346600000|2021-11-19 18:30:00|17341|17340|17360|17349|17368|17357|17341|17340|36846
1637346900000|2021-11-19 18:35:00|17357|17347|17317|17309|17357|17349|17305|17301|13202
1637347200000|2021-11-19 18:40:00|17314|17303|17312|17307|17314|17309|17291|17285|54271
1637347500000|2021-11-19 18:45:00|17309|17306|17321|17313|17323|17319|17308|17306|25762
1637347800000|2021-11-19 18:50:00|17322|17314|17326|17319|17329|17323|17319|17310|7170
1637348100000|2021-11-19 18:55:00|17327|17318|17343|17339|17349|17343|17326|17318|9773
1637348400000|2021-11-19 19:00:00|17342|17340|17339|17333|17349|17342|17330|17325|8231
1637348700000|2021-11-19 19:05:00|17343|17334|17360|17355|17370|17365|17339|17334|16964
1637349000000|2021-11-19 19:10:00|17358|17356|17364|17358|17366|17363|17356|17354|8310
1637349300000|2021-11-19 19:15:00|17363|17361|17354|17348|17364|17361|17348|17340|8252
1637349600000|2021-11-19 19:20:00|17353|17346|17342|17337|17353|17347|17338|17335|7934
1637349900000|2021-11-19 19:25:00|17340|17336|17316|17307|17341|17336|17316|17306|8436
1637350200000|2021-11-19 19:30:00|17315|17308|17307|17302|17329|17324|17298|17289|55198
1637350500000|2021-11-19 19:35:00|17306|17301|17297|17291|17308|17301|17295|17290|11479
1637350800000|2021-11-19 19:40:00|17293|17292|17296|17292|17301|17296|17280|17273|13370
1637351100000|2021-11-19 19:45:00|17295|17291|17319|17310|17322|17314|17289|17288|12875
1637351400000|2021-11-19 19:50:00|17318|17311|17316|17310|17320|17318|17310|17308|15078
1637351700000|2021-11-19 19:55:00|17314|17309|17332|17329|17338|17333|17310|17307|21116
1637352000000|2021-11-19 20:00:00|17333|17331|17340|17337|17348|17342|17327|17324|15157
1637352300000|2021-11-19 20:05:00|17341|17338|17353|17350|17354|17352|17336|17335|12783
1637352600000|2021-11-19 20:10:00|17352|17348|17333|17327|17354|17350|17331|17326|17967
1637352900000|2021-11-19 20:15:00|17332|17329|17315|17312|17337|17332|17313|17311|20950
1637353200000|2021-11-19 20:20:00|17314|17313|17330|17324|17333|17329|17310|17309|19483
1637353500000|2021-11-19 20:25:00|17329|17325|17335|17333|17346|17343|17327|17323|25273
1637353800000|2021-11-19 20:30:00|17334|17332|17372|17368|17379|17372|17332|17328|24556
1637354100000|2021-11-19 20:35:00|17376|17369|17358|17356|17376|17374|17355|17352|16618
1637354400000|2021-11-19 20:40:00|17359|17357|17357|17351|17369|17365|17353|17348|62457
1637354700000|2021-11-19 20:45:00|17356|17349|17362|17356|17362|17357|17335|17330|39086
1637355000000|2021-11-19 20:50:00|17360|17355|17341|17336|17360|17355|17333|17329|61467
1637355300000|2021-11-19 20:55:00|17342|17337|17355|17350|17378|17375|17340|17337|136785
1637355600000|2021-11-19 21:00:00|17354|17348|17439|17339|17527|17348|17351|17339|53362
1637355900000|2021-11-19 21:05:00|||||||||6547
1637356200000|2021-11-19 21:10:00||17424||17339||17424||17339|750
1637356500000|2021-11-19 21:15:00|||||||||3
1637356800000|2021-11-19 21:20:00|||||||||9
1637357100000|2021-11-19 21:25:00|||||||||1
1637357400000|2021-11-19 21:30:00|||||||||374
1637357700000|2021-11-19 21:35:00|||||||||8449
1637358000000|2021-11-19 21:40:00|||||||||70
1637358300000|2021-11-19 21:45:00|||||||||1
1637358600000|2021-11-19 21:50:00|||||||||1
1637358900000|2021-11-19 21:55:00||17354||17354||17354||17354|0
1637571600000|2021-11-22 09:00:00|17516|17151|17541|17316|17559|17328|17505|17151|10
1637571900000|2021-11-22 09:05:00|17550|17325|17532|17307|17904|17325|17505|17151|0
1637572200000|2021-11-22 09:10:00|17541|17325|17514|17325|17904|17343|17514|17151|0
1637572500000|2021-11-22 09:15:00|17532|17151|17523|17325|17904|17334|17514|17151|0
1637572800000|2021-11-22 09:20:00|17514|17334|17523|17334|17904|17334|17514|17151|0
1637573100000|2021-11-22 09:25:00|17532|17151|17532|17334|17532|17334|17523|17151|0
1637573400000|2021-11-22 09:30:00|17514|17151|17541|17334|17541|17334|17514|17151|0
1637573700000|2021-11-22 09:35:00|17514|17151|17505|17316|17523|17316|17496|17151|1
1637574000000|2021-11-22 09:40:00||17151||17354||17354||17151|0
1637574600000|2021-11-22 09:50:00|17496|17364|17505|17354|17505|17364|17496|17354|5
1637574900000|2021-11-22 09:55:00|17496|17355|17505|17316|17505|17355|17496|17316|0
1637575200000|2021-11-22 10:00:00|17496|17343|17514|17325|17904|17352|17496|17151|0
1637575500000|2021-11-22 10:05:00|17523|17334|17523|17334|17904|17334|17514|17151|0
1637575800000|2021-11-22 10:10:00|17904|17151|17496|17334|17904|17343|17478|17151|0
1637576100000|2021-11-22 10:15:00||17361||17361||17361||17361|0
1637576400000|2021-11-22 10:20:00|17523|17370|17514|17370|17523|17370|17514|17370|0
1637576700000|2021-11-22 10:25:00|17523||17523||17532||17523||0
1637577000000|2021-11-22 10:30:00|17532|17379|17532|17379|17532|17379|17523|17379|0
1637577300000|2021-11-22 10:35:00|17523|17370|17514|17370|17541|17370|17514|17370|0
1637577600000|2021-11-22 10:40:00|17523|17379|17523|17379|17655|17414|17505|17379|3
1637577900000|2021-11-22 10:45:00|17559|17370|17523|17379|17559|17379|17514|17151|0
1637578200000|2021-11-22 10:50:00|17532|17164|17487|17370|17550|17370|17478|17164|0
1637578500000|2021-11-22 10:55:00|17550|17379|17532|17379|17550|17388|17478|17164|0
1637578800000|2021-11-22 11:00:00|17523|17164|17550|17397|17550|17428|17514|17164|10
1637579100000|2021-11-22 11:05:00|17532|17428|17532|17370|17532|17435|17523|17164|57
1637579400000|2021-11-22 11:10:00|17541|17164|17550|17164|17550|17436|17541|17164|51
1637579700000|2021-11-22 11:15:00||17379||17164||17388||17164|0
1637580000000|2021-11-22 11:20:00|17541|17379|17541|17164|17550|17440|17541|17164|39
1637580300000|2021-11-22 11:25:00||17379||17380||17388||17164|1
1637580600000|2021-11-22 11:30:00|17550|17397|17550|17397|17550|17431|17550|17397|19
1637580900000|2021-11-22 11:35:00|17559|17380|17559|17406|17559|17406|17559|17380|0
1637581200000|2021-11-22 11:40:00|17568|17433|17568|17424|17577|17433|17568|17415|0
1637581500000|2021-11-22 11:45:00|17577|17380|17577|17406|17577|17415|17568|17380|0
1637581800000|2021-11-22 11:50:00|17568|17380|17550|17424|17577|17424|17550|17380|0
1637582100000|2021-11-22 11:55:00|17559|17380|17550|17406|17559|17433|17523|17380|14
1637582400000|2021-11-22 12:00:00|17600|17430|17559|17433|17600|17433|17531|17380|48
1637582700000|2021-11-22 12:05:00|17600||17559||17600||17559||0
1637583000000|2021-11-22 12:10:00|17550||17559||17600||17550||0
1637583300000|2021-11-22 12:15:00|17600|17380|17550|17380|17600|17433|17550|17380|0
1637583600000|2021-11-22 12:20:00||17424||17380||17433||17380|0
1637583900000|2021-11-22 12:25:00|17580|17433|17550|17164|17580|17433|17516|17164|6
1637584200000|2021-11-22 12:30:00|17580||17550||17580||17550||1
1637584500000|2021-11-22 12:35:00|17580||17550||17580||17550||0
1637584800000|2021-11-22 12:40:00||17424||17415||17475||17164|109
1637585100000|2021-11-22 12:45:00||17164||17424||17424||17164|5
1637585400000|2021-11-22 12:50:00|17525|17450|17525|17164|17525|17500|17520|17164|105
1637586000000|2021-11-22 13:00:00|17523|17406|17523|17164|17523|17415|17523|17164|19
1637586300000|2021-11-22 13:05:00|17509|17406|17523|17397|17525|17415|17509|17164|17
1637587200000|2021-11-22 13:20:00|17522||17522||17522||17522||0
1637587800000|2021-11-22 13:30:00|17511|17164|17477|17352|17522|17388|17473|17164|719
1637588100000|2021-11-22 13:35:00||17361||17370||17370||17361|10
1637588400000|2021-11-22 13:40:00||17379||17388||17388||17379|35
1637588700000|2021-11-22 13:45:00||17206||17388||17388||17206|65
1637589000000|2021-11-22 13:50:00||17397||17388||17406||17206|50
1637589300000|2021-11-22 13:55:00||17405||17406||17406||17405|3
1637589600000|2021-11-22 14:00:00|17496|17439|17551|17487|17580|17487|17496|17406|4236
1637589900000|2021-11-22 14:05:00|17546||17545||17577||17545||76
1637590200000|2021-11-22 14:10:00|17577||17575||17600||17568||1482
1637590500000|2021-11-22 14:15:00|17568||17575||17575||17568||38
1637590800000|2021-11-22 14:20:00|17573||17573||17573||17573||26
1637591100000|2021-11-22 14:25:00|17565|17430|17565|17410|17573|17438|17421|17306|1487
1637591400000|2021-11-22 14:30:00|17573|17411|17359|17340|17573|17515|17359|17338|29520
1637591700000|2021-11-22 14:35:00|17355|17341|17326|17305|17400|17386|17305|17291|27647
1637592000000|2021-11-22 14:40:00|17322|17300|17180|17171|17345|17323|17165|17151|57779
1637592300000|2021-11-22 14:45:00|17179|17170|17215|17206|17228|17213|17133|17117|40705
1637592600000|2021-11-22 14:50:00|17223|17207|17279|17254|17307|17283|17210|17187|33719
1637592900000|2021-11-22 14:55:00|17278|17260|17291|17272|17312|17296|17250|17223|57024
1637593200000|2021-11-22 15:00:00|17292|17291|17331|17318|17350|17343|17291|17278|21085
1637593500000|2021-11-22 15:05:00|17330|17314|17331|17318|17341|17325|17312|17299|16783
1637593800000|2021-11-22 15:10:00|17329|17319|17301|17287|17340|17333|17300|17281|47815
1637594100000|2021-11-22 15:15:00|17303|17289|17247|17235|17316|17307|17247|17235|23931
1637594400000|2021-11-22 15:20:00|17243|17233|17296|17280|17298|17280|17208|17200|30053
1637594700000|2021-11-22 15:25:00|17295|17279|17239|17231|17296|17279|17236|17223|19385
1637595000000|2021-11-22 15:30:00|17240|17232|17230|17218|17286|17277|17227|17217|23769
1637595300000|2021-11-22 15:35:00|17225|17214|17202|17188|17231|17227|17176|17166|27214
1637595600000|2021-11-22 15:40:00|17200|17183|17192|17181|17209|17195|17169|17155|20501
1637595900000|2021-11-22 15:45:00|17191|17189|17184|17174|17200|17192|17176|17170|23793
1637596200000|2021-11-22 15:50:00|17183|17170|17160|17151|17193|17192|17157|17150|65924
1637596500000|2021-11-22 15:55:00|17158|17145|17216|17196|17225|17220|17146|17134|44262
1637596800000|2021-11-22 16:00:00|17215|17197|17178|17165|17219|17208|17165|17151|17318
1637597100000|2021-11-22 16:05:00|17177|17169|17161|17155|17186|17174|17157|17151|24401
1637597400000|2021-11-22 16:10:00|17162|17156|17170|17160|17178|17169|17134|17128|68489
1637597700000|2021-11-22 16:15:00|17174|17164|17183|17175|17211|17201|17174|17160|16998
1637598000000|2021-11-22 16:20:00|17182|17176|17166|17158|17185|17182|17165|17158|27646
1637598300000|2021-11-22 16:25:00|17164|17155|17140|17131|17168|17162|17098|17090|64110
1637598600000|2021-11-22 16:30:00|17139|17132|17149|17142|17168|17158|17128|17123|33768
1637598900000|2021-11-22 16:35:00|17148|17144|17130|17115|17159|17151|17115|17100|49594
1637599200000|2021-11-22 16:40:00|17129|17116|17146|17134|17157|17156|17127|17116|30033
1637599500000|2021-11-22 16:45:00|17145|17133|17140|17135|17152|17143|17134|17128|12605
1637599800000|2021-11-22 16:50:00|17142|17138|17142|17134|17150|17149|17133|17128|21202
1637600100000|2021-11-22 16:55:00|17141|17137|17126|17115|17150|17147|17114|17112|142439
1637600400000|2021-11-22 17:00:00|17122|17113|17158|17150|17158|17152|17118|17113|38236
1637600700000|2021-11-22 17:05:00|17157|17151|17151|17140|17172|17163|17145|17139|16027
1637601000000|2021-11-22 17:10:00|17150|17141|17171|17163|17180|17174|17150|17140|24252
1637601300000|2021-11-22 17:15:00|17172|17162|17188|17182|17200|17193|17171|17162|16614
1637601600000|2021-11-22 17:20:00|17189|17188|17171|17159|17199|17192|17166|17155|11122
1637601900000|2021-11-22 17:25:00|17170|17160|17203|17190|17215|17209|17168|17159|17757
1637602200000|2021-11-22 17:30:00|17202|17189|17184|17178|17214|17205|17180|17170|13530
1637602500000|2021-11-22 17:35:00|17185|17179|17172|17160|17185|17182|17168|17159|17298
1637602800000|2021-11-22 17:40:00|17171|17157|17183|17175|17206|17194|17160|17152|19479
1637603100000|2021-11-22 17:45:00|17184|17170|17185|17177|17192|17184|17171|17154|9916
1637603400000|2021-11-22 17:50:00|17184|17180|17193|17182|17196|17185|17165|17156|12771
1637603700000|2021-11-22 17:55:00|17194|17183|17176|17167|17198|17189|17176|17162|23594
1637604000000|2021-11-22 18:00:00|17179|17170|17185|17179|17187|17184|17172|17161|15849
1637604300000|2021-11-22 18:05:00|17186|17180|17173|17169|17189|17188|17169|17167|12463
1637604600000|2021-11-22 18:10:00|17175|17167|17185|17176|17186|17183|17175|17167|20102
1637604900000|2021-11-22 18:15:00|17184|17179|17197|17187|17198|17187|17171|17166|564038
1637605200000|2021-11-22 18:20:00|17192|17182|17220|17215|17230|17222|17186|17181|22623
1637605500000|2021-11-22 18:25:00|17221|17216|17225|17218|17239|17233|17220|17215|19358
1637605800000|2021-11-22 18:30:00|17226|17219|17255|17246|17258|17255|17225|17218|13560
1637606100000|2021-11-22 18:35:00|17256|17247|17248|17243|17272|17271|17245|17238|13160
1637606400000|2021-11-22 18:40:00|17245|17239|17238|17231|17245|17243|17223|17210|10362
1637606700000|2021-11-22 18:45:00|17234|17226|17206|17199|17238|17227|17195|17177|12842
1637607000000|2021-11-22 18:50:00|17205|17192|17222|17207|17225|17212|17190|17183|12290
1637607300000|2021-11-22 18:55:00|17221|17202|17208|17196|17222|17210|17192|17183|10099
1637607600000|2021-11-22 19:00:00|17207|17199|17228|17218|17231|17226|17204|17196|8684
1637607900000|2021-11-22 19:05:00|17226|17215|17222|17211|17226|17219|17216|17211|9384
1637608200000|2021-11-22 19:10:00|17221|17214|17207|17200|17222|17214|17202|17198|13227
1637608500000|2021-11-22 19:15:00|17203|17201|17194|17188|17206|17203|17187|17178|8490
1637608800000|2021-11-22 19:20:00|17190|17187|17190|17184|17195|17193|17175|17172|13666
1637609100000|2021-11-22 19:25:00|17191|17185|17203|17196|17205|17202|17191|17185|13109
1637609400000|2021-11-22 19:30:00|17202|17195|17206|17200|17218|17211|17197|17187|10507
1637609700000|2021-11-22 19:35:00|17209|17201|17219|17211|17223|17217|17209|17200|16706
1637610000000|2021-11-22 19:40:00|17217|17210|17225|17218|17225|17222|17212|17203|7060
1637610300000|2021-11-22 19:45:00|17222|17220|17225|17222|17231|17225|17215|17203|15228
1637610600000|2021-11-22 19:50:00|17223|17221|17238|17231|17242|17232|17219|17212|12945
1637610900000|2021-11-22 19:55:00|17235|17230|17221|17211|17235|17230|17206|17201|19318
1637611200000|2021-11-22 20:00:00|17223|17213|17229|17226|17233|17227|17200|17192|23855
1637611500000|2021-11-22 20:05:00|17228|17223|17236|17225|17241|17237|17224|17218|19586
1637611800000|2021-11-22 20:10:00|17235|17224|17230|17221|17244|17236|17226|17219|13751
1637612100000|2021-11-22 20:15:00|17229|17222|17226|17219|17230|17228|17217|17215|17525
1637612400000|2021-11-22 20:20:00|17225|17215|17207|17199|17226|17217|17193|17188|21360
1637612700000|2021-11-22 20:25:00|17210|17200|17183|17180|17210|17206|17179|17175|28101
1637613000000|2021-11-22 20:30:00|17184|17181|17192|17190|17193|17190|17166|17165|35983
1637613300000|2021-11-22 20:35:00|17194|17191|17205|17201|17209|17204|17179|17175|36158
1637613600000|2021-11-22 20:40:00|17207|17202|17178|17175|17213|17210|17178|17175|31837
1637613900000|2021-11-22 20:45:00|17179|17176|17165|17160|17182|17180|17157|17153|121919
1637614200000|2021-11-22 20:50:00|17166|17161|17160|17156|17169|17163|17128|17124|129321
1637614500000|2021-11-22 20:55:00|17159|17157|17094|17090|17159|17158|17092|17089|329374
1637614800000|2021-11-22 21:00:00|17093|17089|17140|17008|17360|17089|17087|17008|57203
1637615100000|2021-11-22 21:05:00||17011||17011||17011||17011|324
1637615400000|2021-11-22 21:10:00|||||||||69
1637615700000|2021-11-22 21:15:00|||||||||5
1637616000000|2021-11-22 21:20:00||17012||17012||17012||17012|138
1637616300000|2021-11-22 21:25:00||17014||17014||17014||17014|7
1637616600000|2021-11-22 21:30:00||17015||17015||17015||17015|12
1637616900000|2021-11-22 21:35:00|||||||||102
1637617200000|2021-11-22 21:40:00|||||||||8
1637617500000|2021-11-22 21:45:00||17049||17080||17080||17015|8
1637617800000|2021-11-22 21:50:00||17015||17090||17090||17015|9273
1637618100000|2021-11-22 21:55:00|||||||||9
1637618400000|2021-11-22 22:00:00|||||||||1988
1637618700000|2021-11-22 22:05:00|||||||||16
1637619000000|2021-11-22 22:10:00||17020||17020||17020||17020|4
1637619600000|2021-11-22 22:20:00|||||||||1
1637620200000|2021-11-22 22:30:00||17075||17075||17075||17075|0
1637620500000|2021-11-22 22:35:00|||||||||1
1637620800000|2021-11-22 22:40:00|||||||||2
1637621100000|2021-11-22 22:45:00||17090||17090||17090||17090|1282
1637621400000|2021-11-22 22:50:00|||||||||5
1637621700000|2021-11-22 22:55:00|||||||||4
1637622300000|2021-11-22 23:05:00|||||||||5
1637622600000|2021-11-22 23:10:00|||||||||10
1637622900000|2021-11-22 23:15:00|||||||||2
1637623200000|2021-11-22 23:20:00|17200|17100|17170|17110|17200|17140|17170|17090|900
1637623800000|2021-11-22 23:30:00|17169||17169||17169||17169||0
1637624100000|2021-11-22 23:35:00|||||||||2
1637624400000|2021-11-22 23:40:00||17111||17111||17111||17111|0
1637625000000|2021-11-22 23:50:00|17168||17168||17168||17168||0
1637625600000|2021-11-23 00:00:00|||||||||400
1637625900000|2021-11-23 00:05:00|||||||||50
1637626800000|2021-11-23 00:20:00|17160|17110|17160|17110|17160|17110|17160|17110|0
1637627100000|2021-11-23 00:25:00|||||||||30
1637627700000|2021-11-23 00:35:00|||||||||50
1637628300000|2021-11-23 00:45:00|||||||||1
1637628600000|2021-11-23 00:50:00|||||||||40
1637628900000|2021-11-23 00:55:00|||||||||35
1637658000000|2021-11-23 09:00:00|18372|15800|17127|16996|18372|17019|17118|15800|236
1637658300000|2021-11-23 09:05:00|17136||17127||17136||17118||0
1637658600000|2021-11-23 09:10:00|17109|17003|17082|16996|17127|17003|17082|16996|12
1637658900000|2021-11-23 09:15:00|17073|17008|17127|16996|17127|17008|17073|16996|7
1637660400000|2021-11-23 09:40:00|17054||17048||17054||17048||53
1637661600000|2021-11-23 10:00:00|17342|17053|17342|17021|17343|17053|17342|17000|10
1637661900000|2021-11-23 10:05:00|17346||17349||17349||17305||0
1637662200000|2021-11-23 10:10:00|17350|17091|17320|17021|17351|17092|17315|17000|0
1637662500000|2021-11-23 10:15:00|17349||17350||17350||17349||0
1637662800000|2021-11-23 10:20:00|17316|17031|17317|17031|17318|17031|17310|17031|0
1637663100000|2021-11-23 10:25:00|17318||17351||17351||17316||0
1637664000000|2021-11-23 10:40:00|17338|17000|17339|17031|17339|17031|17338|17000|0
1637664600000|2021-11-23 10:50:00|17342|17000|17318|17031|17343|17031|17308|17000|0
1637665200000|2021-11-23 11:00:00|17350|17000|17336|17031|17351|17031|17296|17000|0
1637665500000|2021-11-23 11:05:00|17337||17337||17337||17337||0
1637666100000|2021-11-23 11:15:00|17335|17000|17319|17031|17335|17057|17284|17000|18
1637666400000|2021-11-23 11:20:00|17320||17320||17320||17320||4
1637666700000|2021-11-23 11:25:00|17324|17000|17325|17031|17325|17031|17296|17000|0
1637667000000|2021-11-23 11:30:00|17322|17000|17342|17031|17342|17031|17299|17000|0
1637667300000|2021-11-23 11:35:00|17336|16996|17345|17091|17346|17102|17302|16996|63
1637667600000|2021-11-23 11:40:00|17346|17102|17340|17091|17348|17102|17339|17091|169
1637667900000|2021-11-23 11:45:00|17339|17101|17350|17091|17351|17101|17337|17090|57
1637668200000|2021-11-23 11:50:00|17351|17090|17344|17091|17351|17147|17342|17090|129
1637668500000|2021-11-23 11:55:00||17092||17091||17104||17000|2
1637668800000|2021-11-23 12:00:00|17345||17479||17573||17345||4
1637669100000|2021-11-23 12:05:00|||||||||5
1637669700000|2021-11-23 12:15:00||17090||17091||17091||17090|3
1637670600000|2021-11-23 12:30:00||17100||17100||17100||17100|0
1637670900000|2021-11-23 12:35:00||17146||17146||17154||17146|81
1637671200000|2021-11-23 12:40:00|17357|17188|17188|17100|17479|17188|17181|17100|1020
1637671800000|2021-11-23 12:50:00|||||||||3
1637672100000|2021-11-23 12:55:00||17120||17100||17120||17100|71
1637672400000|2021-11-23 13:00:00|||||||||7
1637672700000|2021-11-23 13:05:00|17550|17148|17478|17100|17550|17202|17200|17100|2269
1637673900000|2021-11-23 13:25:00|17438||17438||17438||17438||3
1637674200000|2021-11-23 13:30:00|||||||||8
1637674500000|2021-11-23 13:35:00|17400||17399||17400||17399||973
1637675400000|2021-11-23 13:50:00|||||||||2
1637675700000|2021-11-23 13:55:00|||||||||4
1637676000000|2021-11-23 14:00:00|||||||||1
1637676300000|2021-11-23 14:05:00|||||||||15
1637676600000|2021-11-23 14:10:00|||||||||1
1637677200000|2021-11-23 14:20:00|17271||17263||17271||17262||90
1637677500000|2021-11-23 14:25:00|17220|17111|17220|17120|17263|17120|17175|17111|8
1637677800000|2021-11-23 14:30:00|17244|17111|17100|17055|17244|17168|17072|17051|67942
1637678100000|2021-11-23 14:35:00|17099|17059|17049|17025|17120|17090|17040|17023|26917
1637678400000|2021-11-23 14:40:00|17053|17028|17083|17068|17086|17075|17035|17021|38208
1637678700000|2021-11-23 14:45:00|17082|17069|17044|17032|17086|17077|17036|17024|41486
1637679000000|2021-11-23 14:50:00|17045|17033|17072|17062|17077|17064|17030|17019|22220
1637679300000|2021-11-23 14:55:00|17075|17063|17068|17061|17097|17088|17058|17046|117666
1637679600000|2021-11-23 15:00:00|17071|17064|17070|17061|17071|17064|17020|17014|37187
1637679900000|2021-11-23 15:05:00|17069|17062|17072|17058|17077|17067|17048|17039|46944
1637680200000|2021-11-23 15:10:00|17071|17059|17050|17038|17071|17065|17030|17020|23894
1637680500000|2021-11-23 15:15:00|17049|17039|17026|17021|17050|17039|17003|16996|66543
1637680800000|2021-11-23 15:20:00|17023|17020|16989|16974|17023|17020|16980|16974|44459
1637681100000|2021-11-23 15:25:00|16988|16971|16971|16957|16993|16987|16955|16950|35363
1637681400000|2021-11-23 15:30:00|16970|16956|16919|16911|16970|16956|16915|16902|78961
1637681700000|2021-11-23 15:35:00|16922|16915|16875|16873|16935|16929|16872|16861|73978
1637682000000|2021-11-23 15:40:00|16873|16872|16875|16862|16896|16892|16866|16861|61527
1637682300000|2021-11-23 15:45:00|16874|16864|16890|16882|16899|16893|16859|16854|31063
1637682600000|2021-11-23 15:50:00|16889|16878|16876|16866|16915|16900|16869|16863|33380
1637682900000|2021-11-23 15:55:00|16875|16865|16838|16830|16881|16874|16838|16830|30014
1637683200000|2021-11-23 16:00:00|16841|16831|16859|16853|16876|16866|16824|16819|40755
1637683500000|2021-11-23 16:05:00|16858|16854|16866|16856|16870|16861|16837|16828|34734
1637683800000|2021-11-23 16:10:00|16864|16855|16901|16892|16916|16903|16852|16845|57372
1637684100000|2021-11-23 16:15:00|16900|16891|16866|16859|16912|16899|16858|16853|49772
1637684400000|2021-11-23 16:20:00|16863|16857|16841|16836|16905|16895|16841|16832|38973
1637684700000|2021-11-23 16:25:00|16840|16831|16818|16813|16856|16849|16818|16808|23938
1637685000000|2021-11-23 16:30:00|16819|16808|16812|16802|16851|16838|16812|16802|60350
1637685300000|2021-11-23 16:35:00|16811|16803|16842|16833|16854|16846|16790|16782|36601
1637685600000|2021-11-23 16:40:00|16844|16834|16872|16861|16899|16895|16842|16833|28899
1637685900000|2021-11-23 16:45:00|16873|16862|16899|16894|16919|16906|16873|16861|18957
1637686200000|2021-11-23 16:50:00|16900|16896|16886|16872|16912|16900|16876|16872|36002
1637686500000|2021-11-23 16:55:00|16885|16875|16881|16872|16909|16905|16880|16872|25297
1637686800000|2021-11-23 17:00:00|16882|16875|16892|16884|16913|16902|16870|16869|37082
1637687100000|2021-11-23 17:05:00|16891|16889|16893|16890|16903|16897|16878|16874|28637
1637687400000|2021-11-23 17:10:00|16894|16891|16892|16887|16913|16906|16891|16886|19771
1637687700000|2021-11-23 17:15:00|16893|16888|16877|16873|16900|16899|16873|16869|22562
1637688000000|2021-11-23 17:20:00|16878|16869|16945|16932|16947|16938|16878|16869|19592
1637688300000|2021-11-23 17:25:00|16944|16933|16937|16929|16952|16946|16922|16918|25316
1637688600000|2021-11-23 17:30:00|16947|16937|16925|16916|16947|16942|16922|16909|20186
1637688900000|2021-11-23 17:35:00|16924|16918|16921|16911|16924|16920|16894|16890|25951
1637689200000|2021-11-23 17:40:00|16916|16914|16937|16928|16944|16936|16911|16900|23798
1637689500000|2021-11-23 17:45:00|16936|16927|16976|16971|16989|16985|16933|16925|24126
1637689800000|2021-11-23 17:50:00|16975|16969|16964|16954|16986|16979|16963|16951|16859
1637690100000|2021-11-23 17:55:00|16961|16956|16955|16951|16966|16961|16945|16937|15423
1637690400000|2021-11-23 18:00:00|16954|16950|16964|16960|16992|16985|16949|16942|45001
1637690700000|2021-11-23 18:05:00|16969|16961|16963|16959|16975|16970|16959|16946|20250
1637691000000|2021-11-23 18:10:00|16962|16956|16895|16892|16962|16956|16895|16890|43100
1637691300000|2021-11-23 18:15:00|16896|16893|16886|16883|16913|16909|16886|16882|27026
1637691600000|2021-11-23 18:20:00|16887|16884|16910|16909|16916|16912|16887|16883|22814
1637691900000|2021-11-23 18:25:00|16911|16908|16941|16934|16949|16944|16910|16908|19823
1637692200000|2021-11-23 18:30:00|16940|16927|16917|16913|16951|16944|16915|16904|14111
1637692500000|2021-11-23 18:35:00|16916|16914|16938|16929|16938|16930|16915|16910|17609
1637692800000|2021-11-23 18:40:00|16939|16930|16928|16920|16959|16953|16922|16915|24115
1637693100000|2021-11-23 18:45:00|16927|16918|16950|16944|16956|16948|16922|16918|11969
1637693400000|2021-11-23 18:50:00|16953|16947|16953|16946|16958|16953|16937|16927|18463
1637693700000|2021-11-23 18:55:00|16957|16947|16944|16937|16971|16963|16941|16936|20549
1637694000000|2021-11-23 19:00:00|16946|16939|16951|16945|16964|16957|16942|16939|15355
1637694300000|2021-11-23 19:05:00|16950|16946|16962|16956|16981|16977|16948|16943|33966
1637694600000|2021-11-23 19:10:00|16961|16958|16970|16965|16976|16971|16953|16945|21920
1637694900000|2021-11-23 19:15:00|16969|16966|16945|16938|16972|16968|16929|16926|41729
1637695200000|2021-11-23 19:20:00|16944|16937|16947|16939|16954|16939|16923|16915|18714
1637695500000|2021-11-23 19:25:00|16948|16943|16935|16927|16956|16954|16935|16923|19094
1637695800000|2021-11-23 19:30:00|16934|16928|16960|16952|16961|16954|16934|16928|24558
1637696100000|2021-11-23 19:35:00|16961|16954|16964|16956|16976|16971|16959|16952|20126
1637696400000|2021-11-23 19:40:00|16965|16958|16979|16973|16979|16973|16962|16955|17317
1637696700000|2021-11-23 19:45:00|16978|16971|17010|17003|17012|17004|16972|16968|22163
1637697000000|2021-11-23 19:50:00|17011|17004|17030|17020|17036|17030|16991|16981|28993
1637697300000|2021-11-23 19:55:00|17029|17019|17004|16998|17029|17022|17001|16998|17418
1637697600000|2021-11-23 20:00:00|17003|16996|16998|16994|17004|17001|16990|16985|22905
1637697900000|2021-11-23 20:05:00|16999|16995|17019|17013|17023|17019|16998|16995|24161
1637698200000|2021-11-23 20:10:00|17018|17012|17003|16995|17020|17013|16995|16990|31769
1637698500000|2021-11-23 20:15:00|17002|16998|16946|16942|17006|17003|16945|16942|34444
1637698800000|2021-11-23 20:20:00|16948|16943|16973|16965|16973|16969|16946|16942|39223
1637699100000|2021-11-23 20:25:00|16974|16966|16984|16981|16984|16983|16964|16959|46155
1637699400000|2021-11-23 20:30:00|16983|16982|16967|16962|16996|16991|16965|16961|59196
1637699700000|2021-11-23 20:35:00|16966|16963|16984|16983|16993|16990|16959|16957|92609
1637700000000|2021-11-23 20:40:00|16985|16984|17075|17073|17077|17075|16984|16983|102391
1637700300000|2021-11-23 20:45:00|17074|17072|17071|17057|17092|17091|17056|17050|132293
1637700600000|2021-11-23 20:50:00|17070|17059|17120|17116|17123|17122|17066|17057|180841
1637700900000|2021-11-23 20:55:00|17119|17115|17085|17084|17125|17124|17085|17084|242849
1637701200000|2021-11-23 21:00:00|17090|17080|17300|17011|17573|17080|17090|17011|98414
1637701500000|2021-11-23 21:05:00|||||||||21
1637701800000|2021-11-23 21:10:00|||||||||4
1637702100000|2021-11-23 21:15:00|17220|17119|17200|17011|17220|17119|17200|17011|516
1637702400000|2021-11-23 21:20:00|17119||17119||17119||17119||3
1637702700000|2021-11-23 21:25:00|||||||||1
1637703000000|2021-11-23 21:30:00|||||||||6
1637703300000|2021-11-23 21:35:00|||||||||7
1637703600000|2021-11-23 21:40:00|||||||||12
1637703900000|2021-11-23 21:45:00|||||||||709
1637704200000|2021-11-23 21:50:00|||||||||3
1637704500000|2021-11-23 21:55:00|||||||||13
1637705100000|2021-11-23 22:05:00|||||||||7
1637705400000|2021-11-23 22:10:00|||||||||1
1637705700000|2021-11-23 22:15:00|17085|17020|17085|17020|17085|17020|17085|17020|4
1637706000000|2021-11-23 22:20:00|||||||||7
1637706300000|2021-11-23 22:25:00||17055||17055||17055||17055|16
1637706900000|2021-11-23 22:35:00|||||||||76
1637707200000|2021-11-23 22:40:00|||||||||17
1637707500000|2021-11-23 22:45:00||17070||17055||17070||17055|0
1637707800000|2021-11-23 22:50:00|||||||||1
1637708100000|2021-11-23 22:55:00|||||||||2
1637708700000|2021-11-23 23:05:00||17020||17020||17020||17020|0
1637709300000|2021-11-23 23:15:00||17055||17055||17055||17055|10
1637709600000|2021-11-23 23:20:00||17020||17020||17083||17020|0
1637709900000|2021-11-23 23:25:00|||||||||3
1637710800000|2021-11-23 23:40:00|||||||||216
1637711100000|2021-11-23 23:45:00||17025||17025||17025||17025|0
1637711700000|2021-11-23 23:55:00|||||||||1
1637712000000|2021-11-24 00:00:00|17160||17160||17160||17160||0
1637712300000|2021-11-24 00:05:00|17200||17200||17200||17200||5
1637714100000|2021-11-24 00:35:00||17019||17024||17024||17019|0
1637714400000|2021-11-24 00:40:00||17019||17024||17024||17019|0
1637714700000|2021-11-24 00:45:00||17023||17025||17025||17023|0
1637744400000|2021-11-24 09:00:00|17100|16946|17172|16965|17526|16974|17100|16705|0
1637744700000|2021-11-24 09:05:00|17163|16938|17172|16947|17526|16947|17163|16938|0
1637745000000|2021-11-24 09:10:00|17163|16938|17172|16965|17526|16965|17163|16938|0
1637745300000|2021-11-24 09:15:00|17163|16947|17172|16947|17526|16947|17163|16938|0
1637745600000|2021-11-24 09:20:00|17526|16929|17172|17019|17526|17019|17145|16929|1
1637745900000|2021-11-24 09:25:00|17163|17010|17172|17019|17181|17019|17163|16983|1
1637746200000|2021-11-24 09:30:00||17028||17019||17028||17019|0
1637746500000|2021-11-24 09:35:00|17154|17010|17163|17028|17317|17037|17154|16983|0
1637746800000|2021-11-24 09:40:00|17172|17037|17162|17001|17526|17093|17145|16594|3
1637747100000|2021-11-24 09:45:00|17526|17010|17172|17010|17526|17010|17153|16992|5
1637747400000|2021-11-24 09:50:00|17171|17001|17135|16938|17526|17010|17111|16594|13
1637747700000|2021-11-24 09:55:00|17127|16594|17084|16929|17526|16947|17084|16594|0
1637748000000|2021-11-24 10:00:00||16920||16938||16938||16920|0
1637749200000|2021-11-24 10:20:00||16947||16938||16947||16929|0
1637749800000|2021-11-24 10:30:00|17085|16929|17084|16938|17085|16938|17084|16929|0
1637750400000|2021-11-24 10:40:00||16929||16938||16938||16929|0
1637750700000|2021-11-24 10:45:00||16929||16920||16938||16920|0
1637751300000|2021-11-24 10:55:00|17082|16911|17084|16911|17085|16920|17081|16911|0
1637751600000|2021-11-24 11:00:00|17073|16920|17081|16920|17085|16920|17072|16911|0
1637752200000|2021-11-24 11:10:00|17080|16911|17080|16920|17080|16920|17080|16911|0
1637752500000|2021-11-24 11:15:00|17079|16911|17079|16929|17079|16929|17079|16911|0
1637752800000|2021-11-24 11:20:00|17082|16938|17084|16929|17085|16938|17081|16929|0
1637753100000|2021-11-24 11:25:00||16938||16938||16938||16929|0
1637753400000|2021-11-24 11:30:00||16929||16938||16938||16929|5
1637753700000|2021-11-24 11:35:00||16929||16929||16938||16929|0
1637754000000|2021-11-24 11:40:00|17050|16938|17049|16920|17050|16938|17049|16911|9
1637754300000|2021-11-24 11:45:00||16911||16911||16911||16911|0
1637754600000|2021-11-24 11:50:00||16920||16920||16920||16920|0
1637754900000|2021-11-24 11:55:00|17064|17016|17049|16911|17085|17016|17049|16911|20
1637755200000|2021-11-24 12:00:00|17073|16920|17049|16938|17073|16938|17049|16920|9
1637755500000|2021-11-24 12:05:00|17064|16800|17085|16983|17085|17060|17064|16800|543
1637755800000|2021-11-24 12:10:00||16800||16974||16983||16800|0
1637756100000|2021-11-24 12:15:00|17072|16800|17085|16974|17085|17065|17072|16800|502
1637756400000|2021-11-24 12:20:00||16800||16965||16974||16800|0
1637756700000|2021-11-24 12:25:00||16974||16965||16974||16800|0
1637757300000|2021-11-24 12:35:00||16992||17019||17019||16992|1
1637757600000|2021-11-24 12:40:00|17061|16800|17085|16974|17085|16992|17061|16800|50
1637757900000|2021-11-24 12:45:00||16800||16983||16983||16800|0
1637758200000|2021-11-24 12:50:00|17050|16800|17085|16956|17085|16965|17030|16800|201
1637758500000|2021-11-24 12:55:00||16965||16956||16965||16800|0
1637758800000|2021-11-24 13:00:00||16800||16965||16965||16800|59
1637759100000|2021-11-24 13:05:00||16800||16800||16965||16800|18
1637759400000|2021-11-24 13:10:00||16965||17001||17001||16800|0
1637760900000|2021-11-24 13:35:00|||||||||12
1637761200000|2021-11-24 13:40:00||16800||16992||17001||16800|0
1637761800000|2021-11-24 13:50:00||17001||17001||17001||17001|21
1637762100000|2021-11-24 13:55:00||16800||16992||16992||16800|204
1637762400000|2021-11-24 14:00:00|17084|16800|17085|17001|17085|17001|17075|16800|49
1637762700000|2021-11-24 14:05:00|17084|16800|17127|17001|17300|17001|17077|16800|398
1637763000000|2021-11-24 14:10:00|17118|16800|17118|17001|17300|17055|17109|16800|1109
1637763300000|2021-11-24 14:15:00|17300||17085||17300||17085||9
1637763600000|2021-11-24 14:20:00||16800||17000||17000||16800|40
1637763900000|2021-11-24 14:25:00|17084|17055|16893|16801|17085|17055|16819|16800|6979
1637764200000|2021-11-24 14:30:00|16935|16824|16876|16861|16995|16925|16858|16824|72485
1637764500000|2021-11-24 14:35:00|16875|16862|16871|16854|16937|16916|16856|16840|72424
1637764800000|2021-11-24 14:40:00|16867|16845|16825|16811|16867|16845|16797|16783|78276
1637765100000|2021-11-24 14:45:00|16826|16812|16896|16879|16937|16926|16813|16801|48355
1637765400000|2021-11-24 14:50:00|16895|16882|16937|16926|16944|16932|16860|16852|70896
1637765700000|2021-11-24 14:55:00|16940|16929|16989|16972|16998|16984|16937|16926|102140
1637766000000|2021-11-24 15:00:00|16984|16973|17035|17017|17059|17040|16968|16956|46172
1637766300000|2021-11-24 15:05:00|17034|17018|17075|17056|17085|17074|17025|17005|17030
1637766600000|2021-11-24 15:10:00|17074|17057|17129|17113|17138|17117|17073|17057|24012
1637766900000|2021-11-24 15:15:00|17128|17118|17120|17104|17128|17118|17083|17072|9779
1637767200000|2021-11-24 15:20:00|17122|17108|17108|17097|17150|17144|17094|17088|17996
1637767500000|2021-11-24 15:25:00|17107|17098|17140|17126|17150|17138|17107|17098|14657
1637767800000|2021-11-24 15:30:00|17139|17121|17160|17141|17174|17167|17114|17103|24366
1637768100000|2021-11-24 15:35:00|17159|17142|17175|17160|17200|17190|17154|17141|27609
1637768400000|2021-11-24 15:40:00|17182|17161|17136|17125|17182|17162|17130|17119|12477
1637768700000|2021-11-24 15:45:00|17135|17123|17137|17129|17145|17137|17114|17107|19409
1637769000000|2021-11-24 15:50:00|17138|17131|17118|17107|17171|17163|17115|17104|13183
1637769300000|2021-11-24 15:55:00|17120|17109|17109|17088|17132|17126|17098|17085|13249
1637769600000|2021-11-24 16:00:00|17104|17089|17097|17083|17125|17113|17096|17083|12856
1637769900000|2021-11-24 16:05:00|17096|17084|17096|17086|17110|17098|17093|17083|8902
1637770200000|2021-11-24 16:10:00|17095|17087|17108|17098|17109|17099|17076|17073|9575
1637770500000|2021-11-24 16:15:00|17100|17097|17103|17095|17112|17106|17091|17085|24231
1637770800000|2021-11-24 16:20:00|17102|17099|17108|17096|17126|17119|17091|17077|10689
1637771100000|2021-11-24 16:25:00|17112|17097|17092|17083|17121|17109|17086|17075|12419
1637771400000|2021-11-24 16:30:00|17093|17086|17069|17056|17111|17101|17063|17052|6204
1637771700000|2021-11-24 16:35:00|17068|17064|17040|17031|17068|17064|17025|17016|9447
1637772000000|2021-11-24 16:40:00|17043|17032|17051|17041|17060|17050|17034|17026|8727
1637772300000|2021-11-24 16:45:00|17050|17033|17058|17043|17059|17050|17041|17030|8230
1637772600000|2021-11-24 16:50:00|17057|17044|17045|17037|17059|17047|17042|17036|5874
1637772900000|2021-11-24 16:55:00|17044|17038|17049|17036|17064|17054|17039|17028|7995
1637773200000|2021-11-24 17:00:00|17051|17037|17046|17034|17051|17041|17029|17021|7836
1637773500000|2021-11-24 17:05:00|17045|17033|17042|17033|17051|17040|17033|17025|7771
1637773800000|2021-11-24 17:10:00|17043|17037|17089|17070|17095|17082|17043|17037|12131
1637774100000|2021-11-24 17:15:00|17088|17071|17076|17068|17088|17071|17057|17056|5345
1637774400000|2021-11-24 17:20:00|17081|17069|17089|17080|17089|17083|17074|17062|6214
1637774700000|2021-11-24 17:25:00|17088|17085|17088|17081|17098|17088|17079|17073|4598
1637775000000|2021-11-24 17:30:00|17087|17083|17121|17113|17123|17115|17087|17081|6580
1637775300000|2021-11-24 17:35:00|17122|17115|17127|17122|17130|17125|17116|17113|8422
1637775600000|2021-11-24 17:40:00|17128|17123|17122|17115|17128|17125|17113|17108|7020
1637775900000|2021-11-24 17:45:00|17120|17116|17120|17114|17122|17117|17108|17098|11362
1637776200000|2021-11-24 17:50:00|17118|17116|17095|17094|17125|17118|17086|17083|22541
1637776500000|2021-11-24 17:55:00|17094|17092|17091|17085|17100|17095|17081|17080|15446
1637776800000|2021-11-24 18:00:00|17084|17082|17085|17081|17096|17088|17076|17070|44892
1637777100000|2021-11-24 18:05:00|17089|17082|17076|17066|17090|17085|17065|17061|30065
1637777400000|2021-11-24 18:10:00|17071|17067|17047|17044|17076|17069|17047|17043|16976
1637777700000|2021-11-24 18:15:00|17046|17043|17084|17074|17084|17074|17032|17024|31593
1637778000000|2021-11-24 18:20:00|17083|17076|17095|17089|17102|17094|17080|17071|7090
1637778300000|2021-11-24 18:25:00|17094|17088|17098|17090|17099|17090|17080|17079|8405
1637778600000|2021-11-24 18:30:00|17099|17092|17117|17109|17124|17114|17097|17090|7120
1637778900000|2021-11-24 18:35:00|17120|17111|17121|17114|17125|17119|17109|17101|7895
1637779200000|2021-11-24 18:40:00|17120|17116|17115|17106|17123|17119|17104|17101|17151
1637779500000|2021-11-24 18:45:00|17111|17107|17120|17115|17123|17118|17109|17104|8196
1637779800000|2021-11-24 18:50:00|17121|17116|17138|17131|17139|17135|17121|17116|10409
1637780100000|2021-11-24 18:55:00|17137|17134|17133|17127|17142|17135|17133|17124|7754
1637780400000|2021-11-24 19:00:00|17132|17128|17135|17124|17150|17139|17118|17108|10836
1637780700000|2021-11-24 19:05:00|17137|17129|17115|17099|17140|17132|17103|17099|10739
1637781000000|2021-11-24 19:10:00|17118|17102|17100|17090|17121|17110|17088|17081|5407
1637781300000|2021-11-24 19:15:00|17101|17091|17126|17116|17128|17119|17096|17090|5079
1637781600000|2021-11-24 19:20:00|17127|17117|17134|17125|17138|17131|17117|17111|6031
1637781900000|2021-11-24 19:25:00|17133|17126|17113|17105|17133|17126|17113|17105|9185
1637782200000|2021-11-24 19:30:00|17114|17108|17127|17119|17135|17127|17113|17108|7377
1637782500000|2021-11-24 19:35:00|17126|17120|17131|17126|17140|17137|17126|17119|10635
1637782800000|2021-11-24 19:40:00|17130|17122|17130|17127|17149|17141|17121|17113|12336
1637783100000|2021-11-24 19:45:00|17129|17124|17139|17131|17150|17141|17127|17121|32145
1637783400000|2021-11-24 19:50:00|17140|17133|17169|17163|17181|17175|17138|17133|45389
1637783700000|2021-11-24 19:55:00|17168|17158|17104|17099|17168|17158|17102|17090|28094
1637784000000|2021-11-24 20:00:00|17105|17100|17136|17123|17139|17123|17104|17100|15451
1637784300000|2021-11-24 20:05:00|17135|17124|17145|17136|17145|17136|17124|17120|10646
1637784600000|2021-11-24 20:10:00|17144|17137|17148|17140|17150|17147|17135|17130|15639
1637784900000|2021-11-24 20:15:00|17147|17141|17165|17157|17166|17163|17143|17138|29250
1637785200000|2021-11-24 20:20:00|17164|17160|17166|17161|17184|17179|17163|17156|16911
1637785500000|2021-11-24 20:25:00|17164|17162|17186|17179|17187|17179|17164|17159|11089
1637785800000|2021-11-24 20:30:00|17184|17178|17176|17168|17186|17180|17162|17161|19117
1637786100000|2021-11-24 20:35:00|17177|17169|17170|17167|17180|17174|17167|17162|14411
1637786400000|2021-11-24 20:40:00|17169|17165|17157|17154|17169|17167|17147|17143|20629
1637786700000|2021-11-24 20:45:00|17156|17152|17159|17153|17166|17158|17139|17137|22195
1637787000000|2021-11-24 20:50:00|17158|17155|17171|17165|17186|17181|17150|17148|74092
1637787300000|2021-11-24 20:55:00|17170|17166|17166|17161|17177|17173|17151|17147|118773
1637787600000|2021-11-24 21:00:00|17168|17165|17288|17102|17288|17165|17168|17102|344609
1637787900000|2021-11-24 21:05:00|17200||17200||17200||17200||11
1637788200000|2021-11-24 21:10:00|||||||||2
1637788500000|2021-11-24 21:15:00|17185||17200||17200||17185||15
1637788800000|2021-11-24 21:20:00||17161||17161||17161||17161|654
1637789100000|2021-11-24 21:25:00|||||||||7
1637789700000|2021-11-24 21:35:00||17167||17167||17167||17167|2080
1637790000000|2021-11-24 21:40:00||17161||17161||17161||17161|20
1637790600000|2021-11-24 21:50:00|||||||||115
1637791200000|2021-11-24 22:00:00|||||||||5
1637791500000|2021-11-24 22:05:00|||||||||2
1637791800000|2021-11-24 22:10:00|||||||||77
1637792400000|2021-11-24 22:20:00|||||||||16
1637793300000|2021-11-24 22:35:00|||||||||8
1637793600000|2021-11-24 22:40:00|||||||||2
1637794500000|2021-11-24 22:55:00|||||||||2
1637795100000|2021-11-24 23:05:00|17190||17190||17190||17190||10
1637795400000|2021-11-24 23:10:00||17141||17141||17141||17141|50
1637796900000|2021-11-24 23:35:00||17161||17161||17161||17161|1
1637797500000|2021-11-24 23:45:00|||||||||2
1637797800000|2021-11-24 23:50:00|||||||||3
1637798100000|2021-11-24 23:55:00|||||||||20
1637799600000|2021-11-25 00:20:00||17162||17162||17162||17162|0
1637800500000|2021-11-25 00:35:00|||||||||102
1637800800000|2021-11-25 00:40:00|17400|17163|17400|17163|17400|17163|17400|17163|0
1637917200000|2021-11-26 09:00:00|18330|16561|16902|16677|18330|16759|16875|16561|668
1637917500000|2021-11-26 09:05:00|16911|16686|16875|16695|17019|16704|16875|16561|183
1637917800000|2021-11-26 09:10:00|17008|16704|16929|16722|17046|16722|16866|16650|44
1637918100000|2021-11-26 09:15:00|16938|16731|16884|16677|16938|16731|16822|16561|169
1637918400000|2021-11-26 09:20:00|16893|16650|16911|16707|16911|16707|16893|16561|0
1637918700000|2021-11-26 09:25:00|16893||16860||16893||16857||0
1637919000000|2021-11-26 09:30:00|16857||16857||16857||16808||105
1637919300000|2021-11-26 09:35:00|16778|16650|16839|16614|16860|16650|16743|16561|518
1637919600000|2021-11-26 09:40:00|16773|16561|16830|16614|16860|16632|16765|16561|33
1637919900000|2021-11-26 09:45:00|16860|16623|16830|16605|16860|16623|16821|16561|0
1637920200000|2021-11-26 09:50:00|16803|16614|16785|16578|16860|16614|16785|16561|0
1637920500000|2021-11-26 09:55:00|16776|16561|16776|16587|16860|16596|16776|16561|0
1637920800000|2021-11-26 10:00:00|16785|16596|16767|16569|16830|16605|16700|16561|20
1637921100000|2021-11-26 10:05:00|16758|16561|16749|16561|16785|16587|16740|16561|0
1637921400000|2021-11-26 10:10:00|16758|16569|16749|16561|16776|16578|16749|16561|2
1637921700000|2021-11-26 10:15:00|16758|16569|16749|16578|16776|16656|16740|16561|15
1637922000000|2021-11-26 10:20:00|16758|16561|16784|16561|16965|16695|16749|16561|91
1637922300000|2021-11-26 10:25:00|16776|16569|16775|16569|16785|16569|16766|16561|0
1637922600000|2021-11-26 10:30:00|16785|16578|16793|16578|16794|16578|16775|16561|0
1637922900000|2021-11-26 10:35:00|16785|16561|16785|16596|16794|16605|16692|16561|101
1637923200000|2021-11-26 10:40:00|16794|16561|16793|16596|16794|16605|16703|16561|66
1637923500000|2021-11-26 10:45:00|16785|16605|16757|16561|16794|16605|16702|16561|1
1637923800000|2021-11-26 10:50:00|16767|16569|16757|16569|16767|16569|16757|16561|0
1637924100000|2021-11-26 10:55:00|16767|16648|16714|16578|16785|16648|16714|16561|7
1637924400000|2021-11-26 11:00:00||16561||16561||16578||16561|0
1637924700000|2021-11-26 11:05:00||16569||16561||16569||16561|2
1637925000000|2021-11-26 11:10:00|16713|16569|16712|16580|16713|16580|16570|16561|1005
1637925300000|2021-11-26 11:15:00|16704|16561|16681|16561|16715|16561|16633|16561|58
1637925600000|2021-11-26 11:20:00|16580||16682||16850||16580||810
1637925900000|2021-11-26 11:25:00|16713||16676||16850||16676||37
1637926200000|2021-11-26 11:30:00|16704||16672||16850||16653||103
1637926500000|2021-11-26 11:35:00|16695|16562|16668|16561|16850|16562|16668|16561|115
1637926800000|2021-11-26 11:40:00|16686|16578|16748|16561|16850|16632|16664|16561|25
1637927100000|2021-11-26 11:45:00|16785|16587|16775|16561|16850|16632|16691|16561|504
1637927400000|2021-11-26 11:50:00|16774|16569|16766|16578|16776|16596|16749|16561|10
1637927700000|2021-11-26 11:55:00|16765|16587|16755|16561|16784|16587|16740|16561|0
1637928000000|2021-11-26 12:00:00|16720|16720|16670|16600|16758|16720|16656|16561|656
1637928300000|2021-11-26 12:05:00|16668|16650|16650|16620|16800|16650|16649|16600|606
1637928600000|2021-11-26 12:10:00|16651||16650||16651||16650||21
1637928900000|2021-11-26 12:15:00|16649|16632|16647|16620|16651|16632|16647|16620|40
1637929200000|2021-11-26 12:20:00|16651|16625|16703|16561|16800|16625|16619|16561|662
1637929500000|2021-11-26 12:25:00|16686||16619||16800||16617||74
1637929800000|2021-11-26 12:30:00|16606|16576|16704|16576|16800|16576|16588|16576|373
1637930100000|2021-11-26 12:35:00|16800|16561|16574|16561|16800|16561|16574|16561|816
1637930400000|2021-11-26 12:40:00|16565|16530|16560|16500|16565|16530|16552|16500|1541
1637930700000|2021-11-26 12:45:00|16565|16550|16558|16525|16565|16553|16548|16500|949
1637931000000|2021-11-26 12:50:00|16557|16500|16557|16550|16558|16550|16557|16500|552
1637931300000|2021-11-26 12:55:00|16558|16552|16668|16550|16800|16600|16558|16550|729
1637931600000|2021-11-26 13:00:00|16800||16659||16800||16659||1319
1637931900000|2021-11-26 13:05:00|16658||16686||16769||16650||56
1637932200000|2021-11-26 13:10:00|16677||16659||16769||16659||2
1637932500000|2021-11-26 13:15:00|16769|16568|16659|16550|16769|16568|16659|16550|8
1637932800000|2021-11-26 13:20:00|16769|16555|16677|16600|16769|16600|16677|16555|135
1637933100000|2021-11-26 13:25:00|16668||16659||16800||16630||958
1637933400000|2021-11-26 13:30:00|16657||16659||16677||16657||524
1637933700000|2021-11-26 13:35:00|16650|16620|16659|16600|16686|16620|16650|16500|571
1637934000000|2021-11-26 13:40:00|16650|16533|16641|16540|16650|16540|16632|16500|17
1637934300000|2021-11-26 13:45:00|16625|16550|16596|16540|16625|16550|16596|16540|114
1637934600000|2021-11-26 13:50:00|16600|16550|16584|16550|16600|16575|16584|16550|1023
1637934900000|2021-11-26 13:55:00||16557||16576||16576||16557|273
1637935200000|2021-11-26 14:00:00||16557||16550||16564||16550|219
1637935500000|2021-11-26 14:05:00|16560||16560||16560||16560||865
1637935800000|2021-11-26 14:10:00|16555|16506|16550|16500|16555|16506|16550|16500|678
1637936100000|2021-11-26 14:15:00|16501||16560||16560||16501||477
1637936400000|2021-11-26 14:20:00|16549|16505|16560|16488|16560|16505|16533|16488|1250
1637936700000|2021-11-26 14:25:00|16544|16500|16458|16400|16560|16500|16450|16400|3003
1637937000000|2021-11-26 14:30:00|16560|16401|16223|16177|16560|16454|16195|16158|160937
1637937300000|2021-11-26 14:35:00|16211|16178|15959|15950|16228|16223|15954|15948|264664
1637937600000|2021-11-26 14:40:00|15954|15948|15953|15938|16034|16006|15915|15900|178920
1637937900000|2021-11-26 14:45:00|15952|15935|15734|15716|15952|15935|15685|15670|169639
1637938200000|2021-11-26 14:50:00|15731|15717|15781|15770|15800|15798|15713|15700|127918
1637938500000|2021-11-26 14:55:00|15776|15759|15828|15811|15841|15825|15733|15725|112446
1637938800000|2021-11-26 15:00:00|15827|15810|15731|15712|15872|15860|15715|15712|91240
1637939100000|2021-11-26 15:05:00|15729|15714|15842|15822|15886|15868|15724|15712|70467
1637939400000|2021-11-26 15:10:00|15841|15829|15794|15776|15857|15850|15760|15750|61220
1637939700000|2021-11-26 15:15:00|15784|15780|15793|15774|15800|15792|15743|15725|59787
1637940000000|2021-11-26 15:20:00|15788|15775|15887|15863|15909|15898|15788|15774|78610
1637940300000|2021-11-26 15:25:00|15883|15864|15844|15832|15908|15894|15835|15822|71447
1637940600000|2021-11-26 15:30:00|15841|15829|15821|15802|15879|15863|15769|15754|74815
1637940900000|2021-11-26 15:35:00|15816|15804|15798|15781|15839|15828|15787|15770|51327
1637941200000|2021-11-26 15:40:00|15797|15786|15781|15774|15812|15807|15764|15755|52080
1637941500000|2021-11-26 15:45:00|15778|15770|15779|15769|15790|15779|15725|15719|56144
1637941800000|2021-11-26 15:50:00|15777|15770|15824|15814|15832|15822|15777|15770|76117
1637942100000|2021-11-26 15:55:00|15827|15815|15781|15772|15835|15833|15755|15750|54595
1637942400000|2021-11-26 16:00:00|15778|15771|15734|15723|15778|15771|15698|15690|81430
1637942700000|2021-11-26 16:05:00|15735|15725|15688|15683|15750|15743|15688|15683|73292
1637943000000|2021-11-26 16:10:00|15689|15685|15605|15598|15700|15692|15589|15577|77587
1637943300000|2021-11-26 16:15:00|15609|15599|15526|15519|15611|15605|15467|15460|162712
1637943600000|2021-11-26 16:20:00|15523|15515|15525|15518|15535|15526|15452|15445|107887
1637943900000|2021-11-26 16:25:00|15526|15522|15501|15496|15571|15555|15498|15496|68975
1637944200000|2021-11-26 16:30:00|15499|15497|15516|15509|15557|15546|15485|15481|73779
1637944500000|2021-11-26 16:35:00|15518|15514|15590|15579|15599|15593|15518|15512|68421
1637944800000|2021-11-26 16:40:00|15585|15578|15638|15628|15646|15639|15563|15551|112456
1637945100000|2021-11-26 16:45:00|15639|15629|15656|15647|15667|15659|15622|15609|58209
1637945400000|2021-11-26 16:50:00|15661|15645|15565|15555|15665|15652|15561|15555|70776
1637945700000|2021-11-26 16:55:00|15561|15558|15594|15584|15622|15611|15558|15550|53318
1637946000000|2021-11-26 17:00:00|15595|15589|15623|15613|15640|15634|15595|15584|54986
1637946300000|2021-11-26 17:05:00|15622|15614|15620|15612|15630|15621|15574|15561|61463
1637946600000|2021-11-26 17:10:00|15617|15613|15688|15674|15698|15691|15606|15601|82775
1637946900000|2021-11-26 17:15:00|15687|15673|15650|15641|15698|15690|15643|15631|81467
1637947200000|2021-11-26 17:20:00|15651|15642|15682|15671|15697|15690|15635|15625|59098
1637947500000|2021-11-26 17:25:00|15677|15670|15741|15729|15750|15745|15677|15662|86188
1637947800000|2021-11-26 17:30:00|15730|15724|15721|15720|15740|15730|15689|15675|82641
1637948100000|2021-11-26 17:35:00|15722|15718|15804|15793|15816|15806|15714|15700|140243
1637948400000|2021-11-26 17:40:00|15803|15796|15763|15755|15814|15807|15745|15740|113810
1637948700000|2021-11-26 17:45:00|15759|15752|15696|15686|15760|15755|15662|15651|148266
1637949000000|2021-11-26 17:50:00|15697|15691|15652|15646|15706|15694|15629|15622|177352
1637949300000|2021-11-26 17:55:00|15651|15647|15699|15688|15743|15739|15651|15646|294087
1637949600000|2021-11-26 18:00:00|15698|15689|15723|15680|15723|15689|15698|15680|3100
1638176400000|2021-11-29 09:00:00|15939|15732|15939|15800|16075|15800|15906|15692|23
1638176700000|2021-11-29 09:05:00|16000|15861|15948|15804|16000|15861|15939|15800|3
1638177000000|2021-11-29 09:10:00|16000|15807|15975|15804|16097|15807|15879|15804|31
1638177300000|2021-11-29 09:15:00|15966||15966||16000||15966||18
1638177600000|2021-11-29 09:20:00|15957|15831|15966|15813|16200|15840|15921|15800|0
1638177900000|2021-11-29 09:25:00|15948|15822|15975|15800|16000|15858|15948|15800|0
1638178200000|2021-11-29 09:30:00|15957|15813|15939|15822|16200|15870|15926|15800|32
1638178500000|2021-11-29 09:35:00|15930|15800|15930|15813|15930|15813|15930|15800|41
1638178800000|2021-11-29 09:40:00|16000|15822|15939|15813|16000|15822|15939|15800|10
1638179100000|2021-11-29 09:45:00||15822||15813||15822||15800|20
1638179400000|2021-11-29 09:50:00|15930||15930||15930||15930||0
1638179700000|2021-11-29 09:55:00|16000|15800|15930|15813|16000|15813|15930|15800|10
1638180000000|2021-11-29 10:00:00|||||||||30
1638180300000|2021-11-29 10:05:00|16000||15930||16000||15930||34
1638181200000|2021-11-29 10:20:00|15939|15849|15939|15858|15939|15858|15939|15849|0
1638181500000|2021-11-29 10:25:00|16000|15867|15948|15867|16000|15867|15948|15867|0
1638181800000|2021-11-29 10:30:00|15957||15957||15957||15957||0
1638182100000|2021-11-29 10:35:00|||||||||1
1638182400000|2021-11-29 10:40:00|||||||||3
1638183000000|2021-11-29 10:50:00||15900||15900||15906||15900|17
1638183300000|2021-11-29 10:55:00|16000||15957||16000||15957||3
1638183600000|2021-11-29 11:00:00|16000||15966||16000||15966||1
1638183900000|2021-11-29 11:05:00|16000|15901|16038|15903|16200|16000|15993|15901|2064
1638184200000|2021-11-29 11:10:00|16200|15912|16056|15939|16200|15987|16038|15912|288
1638184500000|2021-11-29 11:15:00|16000|15948|16018|15948|16018|16000|16000|15921|201
1638184800000|2021-11-29 11:20:00|16056|15957|16029|15948|16056|15957|16029|15921|60
1638185100000|2021-11-29 11:25:00|16020|15957|16020|15921|16020|15957|15991|15921|115
1638185400000|2021-11-29 11:30:00|16082|15939|16011|15921|16082|15939|16011|15921|81
1638185700000|2021-11-29 11:35:00|16082|15951|16020|15921|16082|15951|16020|15921|11
1638186000000|2021-11-29 11:40:00|||||||||1
1638186300000|2021-11-29 11:45:00|16000|15930|16000|15921|16000|15954|16000|15921|61
1638186600000|2021-11-29 11:50:00|||||||||5
1638186900000|2021-11-29 11:55:00|15986||16000||16000||15981||178
1638187200000|2021-11-29 12:00:00|15990|15929|15930|15901|15990|15948|15909|15901|1539
1638187500000|2021-11-29 12:05:00|15923|15876|15879|15850|15930|15876|15875|15801|1225
1638187800000|2021-11-29 12:10:00|15900|15865|15900|15875|15900|15875|15900|15850|484
1638188100000|2021-11-29 12:15:00|16000|15900|16000|15905|16000|15905|15941|15876|340
1638188400000|2021-11-29 12:20:00|15993|15900|15915|15900|16000|15915|15915|15900|1503
1638188700000|2021-11-29 12:25:00|15911|15876|15911|15877|15911|15877|15911|15860|430
1638189000000|2021-11-29 12:30:00||15860||15860||15905||15860|352
1638189300000|2021-11-29 12:35:00|15966|15880|15900|15860|15966|15900|15900|15860|343
1638189600000|2021-11-29 12:40:00|15896||15896||15896||15896||56
1638189900000|2021-11-29 12:45:00|15900|15875|15966|15896|16030|15896|15900|15860|4138
1638190200000|2021-11-29 12:50:00|15975|15900|15945|15900|15975|15900|15945|15900|28
1638190500000|2021-11-29 12:55:00||15896||15896||15896||15896|50
1638190800000|2021-11-29 13:00:00|||||||||9484
1638191100000|2021-11-29 13:05:00|15908|15900|15900|15897|15945|15900|15900|15896|423
1638191400000|2021-11-29 13:10:00|15930|15868|15943|15930|15945|15938|15930|15868|2952
1638191700000|2021-11-29 13:15:00|15940|15903|15942|15903|15943|15903|15930|15903|5363
1638192000000|2021-11-29 13:20:00|15943|15905|15975|15930|15975|15930|15943|15900|1011
1638192300000|2021-11-29 13:25:00|15993|15950|16000|15950|16030|15960|15972|15950|500
1638192600000|2021-11-29 13:30:00|15980|15960|16020|16000|16020|16000|15980|15960|1110
1638192900000|2021-11-29 13:35:00|16030|15980|16000|15925|16030|16004|16000|15925|2955
1638193200000|2021-11-29 13:40:00|15970|15950|16029|15975|16030|15975|15970|15950|817
1638193500000|2021-11-29 13:45:00|16020|15950|16030|15940|16052|16040|16020|15925|2556
1638193800000|2021-11-29 13:50:00|16029|15948|16180|16155|16180|16179|16029|15940|7994
1638194100000|2021-11-29 13:55:00|16163|16152|16232|16200|16300|16263|16152|16050|22302
1638194400000|2021-11-29 14:00:00|16255|16225|16254|16234|16255|16250|16234|16200|9407
1638194700000|2021-11-29 14:05:00|16250|16233|16255|16233|16255|16234|16225|16211|4158
1638195000000|2021-11-29 14:10:00|16253|16238|16240|16233|16255|16238|16240|16233|1280
1638195300000|2021-11-29 14:15:00|16250|16225|16200|16188|16250|16225|16190|16188|4873
1638195600000|2021-11-29 14:20:00|16198|16186|16197|16166|16200|16189|16185|16166|1176
1638195900000|2021-11-29 14:25:00|16200|16181|16110|16075|16200|16181|16090|16075|8920
1638196200000|2021-11-29 14:30:00|16051|16050|15850|15806|16147|16120|15762|15720|297663
1638196500000|2021-11-29 14:35:00|15860|15807|15953|15933|15975|15959|15833|15807|120631
1638196800000|2021-11-29 14:40:00|15952|15939|15807|15786|15975|15954|15771|15756|116407
1638197100000|2021-11-29 14:45:00|15817|15801|15838|15812|15850|15836|15747|15733|68317
1638197400000|2021-11-29 14:50:00|15837|15813|15806|15791|15848|15839|15755|15735|75997
1638197700000|2021-11-29 14:55:00|15802|15786|15649|15631|15818|15802|15635|15625|139144
1638198000000|2021-11-29 15:00:00|15647|15630|15605|15595|15684|15668|15605|15592|85315
1638198300000|2021-11-29 15:05:00|15595|15594|15605|15593|15670|15649|15582|15572|58253
1638198600000|2021-11-29 15:10:00|15602|15592|15524|15513|15631|15613|15519|15511|86187
1638198900000|2021-11-29 15:15:00|15525|15515|15554|15537|15576|15561|15501|15488|96735
1638199200000|2021-11-29 15:20:00|15551|15538|15548|15541|15637|15628|15531|15517|57757
1638199500000|2021-11-29 15:25:00|15549|15542|15463|15449|15557|15548|15443|15429|88187
1638199800000|2021-11-29 15:30:00|15460|15442|15489|15478|15514|15504|15435|15433|54060
1638200100000|2021-11-29 15:35:00|15487|15479|15526|15514|15547|15533|15487|15479|70871
1638200400000|2021-11-29 15:40:00|15525|15518|15509|15494|15534|15525|15480|15476|41407
1638200700000|2021-11-29 15:45:00|15511|15495|15502|15497|15515|15511|15483|15477|64516
1638201000000|2021-11-29 15:50:00|15501|15496|15537|15529|15540|15535|15487|15477|40854
1638201300000|2021-11-29 15:55:00|15539|15533|15606|15596|15610|15602|15539|15533|47160
1638201600000|2021-11-29 16:00:00|15605|15595|15571|15556|15670|15657|15556|15545|49272
1638201900000|2021-11-29 16:05:00|15570|15557|15587|15576|15601|15584|15550|15537|30356
1638202200000|2021-11-29 16:10:00|15588|15577|15649|15636|15649|15636|15569|15560|61305
1638202500000|2021-11-29 16:15:00|15648|15632|15571|15561|15670|15660|15562|15554|47090
1638202800000|2021-11-29 16:20:00|15570|15570|15565|15551|15586|15574|15531|15524|37239
1638203100000|2021-11-29 16:25:00|15561|15544|15614|15604|15615|15605|15547|15540|55541
1638203400000|2021-11-29 16:30:00|15615|15605|15597|15583|15627|15618|15580|15573|43966
1638203700000|2021-11-29 16:35:00|15596|15584|15596|15589|15608|15597|15557|15553|24007
1638204000000|2021-11-29 16:40:00|15595|15592|15663|15656|15670|15656|15590|15583|27653
1638204300000|2021-11-29 16:45:00|15662|15657|15677|15665|15734|15717|15659|15656|44752
1638204600000|2021-11-29 16:50:00|15678|15666|15666|15654|15689|15674|15650|15636|15423
1638204900000|2021-11-29 16:55:00|15665|15651|15677|15671|15682|15673|15653|15646|23870
1638205200000|2021-11-29 17:00:00|15678|15672|15714|15705|15725|15718|15671|15668|51644
1638205500000|2021-11-29 17:05:00|15719|15706|15713|15704|15739|15725|15698|15697|26740
1638205800000|2021-11-29 17:10:00|15712|15706|15731|15722|15763|15750|15705|15701|30305
1638206100000|2021-11-29 17:15:00|15728|15723|15767|15764|15771|15765|15728|15722|23394
1638206400000|2021-11-29 17:20:00|15766|15762|15789|15783|15798|15793|15761|15752|22130
1638206700000|2021-11-29 17:25:00|15792|15786|15800|15791|15819|15815|15771|15765|62641
1638207000000|2021-11-29 17:30:00|15801|15793|15831|15821|15837|15829|15797|15791|41852
1638207300000|2021-11-29 17:35:00|15830|15819|15867|15860|15889|15878|15814|15809|66951
1638207600000|2021-11-29 17:40:00|15866|15859|15867|15862|15875|15870|15838|15834|35171
1638207900000|2021-11-29 17:45:00|15870|15864|15860|15852|15890|15883|15854|15844|23014
1638208200000|2021-11-29 17:50:00|15858|15850|15868|15862|15868|15862|15841|15831|33014
1638208500000|2021-11-29 17:55:00|15865|15864|15877|15871|15904|15898|15859|15856|35765
1638208800000|2021-11-29 18:00:00|15874|15872|15890|15882|15912|15900|15868|15864|41617
1638209100000|2021-11-29 18:05:00|15889|15881|15871|15865|15899|15891|15863|15858|39159
1638209400000|2021-11-29 18:10:00|15870|15864|15856|15851|15873|15872|15845|15840|19458
1638209700000|2021-11-29 18:15:00|15857|15852|15823|15819|15864|15855|15813|15811|21708
1638210000000|2021-11-29 18:20:00|15822|15820|15840|15834|15850|15843|15821|15817|19033
1638210300000|2021-11-29 18:25:00|15838|15831|15828|15824|15850|15847|15821|15815|20075
1638210600000|2021-11-29 18:30:00|15827|15821|15818|15811|15847|15843|15818|15810|29736
1638210900000|2021-11-29 18:35:00|15817|15812|15777|15772|15821|15817|15772|15770|17223
1638211200000|2021-11-29 18:40:00|15778|15773|15764|15757|15788|15782|15763|15757|22482
1638211500000|2021-11-29 18:45:00|15767|15758|15747|15740|15768|15764|15745|15738|19980
1638211800000|2021-11-29 18:50:00|15746|15739|15758|15754|15763|15759|15721|15715|19417
1638212100000|2021-11-29 18:55:00|15757|15752|15790|15782|15795|15790|15750|15745|22209
1638212400000|2021-11-29 19:00:00|15786|15783|15810|15805|15813|15810|15771|15761|25330
1638212700000|2021-11-29 19:05:00|15809|15804|15785|15781|15817|15811|15782|15779|23030
1638213000000|2021-11-29 19:10:00|15784|15782|15824|15813|15825|15816|15777|15775|29330
1638213300000|2021-11-29 19:15:00|15820|15814|15832|15826|15833|15827|15799|15791|39908
1638213600000|2021-11-29 19:20:00|15831|15825|15825|15817|15842|15836|15815|15813|32086
1638213900000|2021-11-29 19:25:00|15827|15818|15831|15824|15844|15842|15822|15817|61224
1638214200000|2021-11-29 19:30:00|15828|15821|15816|15810|15828|15822|15807|15800|25545
1638214500000|2021-11-29 19:35:00|15815|15809|15801|15795|15819|15813|15795|15790|20041
1638214800000|2021-11-29 19:40:00|15800|15796|15830|15823|15840|15834|15800|15796|26748
1638215100000|2021-11-29 19:45:00|15831|15818|15777|15775|15831|15818|15776|15771|24357
1638215400000|2021-11-29 19:50:00|15776|15773|15784|15778|15804|15797|15776|15769|19752
1638215700000|2021-11-29 19:55:00|15783|15775|15809|15799|15809|15801|15775|15769|16604
1638216000000|2021-11-29 20:00:00|15810|15800|15838|15830|15848|15842|15809|15800|40224
1638216300000|2021-11-29 20:05:00|15837|15828|15846|15840|15862|15853|15810|15799|55787
1638216600000|2021-11-29 20:10:00|15845|15838|15851|15846|15851|15846|15832|15824|32882
1638216900000|2021-11-29 20:15:00|15856|15847|15852|15849|15872|15869|15839|15833|57472
1638217200000|2021-11-29 20:20:00|15851|15848|15844|15840|15861|15853|15835|15830|31891
1638217500000|2021-11-29 20:25:00|15848|15838|15826|15819|15854|15847|15824|15819|30633
1638217800000|2021-11-29 20:30:00|15825|15820|15850|15847|15857|15850|15822|15819|41294
1638218100000|2021-11-29 20:35:00|15848|15848|15839|15834|15864|15859|15827|15825|34812
1638218400000|2021-11-29 20:40:00|15837|15835|15830|15823|15843|15841|15817|15815|58060
1638218700000|2021-11-29 20:45:00|15828|15824|15832|15823|15833|15826|15800|15795|56390
1638219000000|2021-11-29 20:50:00|15831|15821|15797|15792|15831|15821|15779|15775|89179
1638219300000|2021-11-29 20:55:00|15798|15794|15791|15786|15828|15822|15784|15773|213729
1638219600000|2021-11-29 21:00:00|15792|15778|15900|15740|15900|15778|15790|15740|86608
1638219900000|2021-11-29 21:05:00||15770||15740||15770||15740|478
1638220800000|2021-11-29 21:20:00|15862|15788|15851|15788|15862|15806|15851|15788|118
1638221100000|2021-11-29 21:25:00|||||||||19
1638221400000|2021-11-29 21:30:00|15810||15810||15810||15810||7
1638221700000|2021-11-29 21:35:00|15850||15850||15850||15850||7
1638222000000|2021-11-29 21:40:00|15851||15851||15851||15851||6170
1638222300000|2021-11-29 21:45:00|||||||||93
1638222600000|2021-11-29 21:50:00|||||||||91
1638222900000|2021-11-29 21:55:00|||||||||20
1638223200000|2021-11-29 22:00:00|||||||||1
1638223500000|2021-11-29 22:05:00|||||||||3
1638223800000|2021-11-29 22:10:00|||||||||1
1638224100000|2021-11-29 22:15:00|||||||||3
1638225000000|2021-11-29 22:30:00|15849|15800|15849|15800|15849|15800|15849|15800|7
1638225300000|2021-11-29 22:35:00|||||||||1
1638226200000|2021-11-29 22:50:00|||||||||2
1638226500000|2021-11-29 22:55:00||15802||15802||15802||15802|22
1638226800000|2021-11-29 23:00:00|15851|15800|15851|15806|15851|15806|15851|15800|58
1638227100000|2021-11-29 23:05:00||15800||15810||15810||15800|6
1638227400000|2021-11-29 23:10:00|15850|15808|15850|15820|15850|15820|15850|15808|0
1638228300000|2021-11-29 23:25:00|||||||||126
1638228600000|2021-11-29 23:30:00||15830||15830||15830||15830|452
1638228900000|2021-11-29 23:35:00||15815||15830||15830||15815|942
1638229200000|2021-11-29 23:40:00||15840||15840||15840||15840|1112
1638229500000|2021-11-29 23:45:00|||||||||233
1638229800000|2021-11-29 23:50:00|||||||||16
1638230100000|2021-11-29 23:55:00|||||||||219
1638230400000|2021-11-30 00:00:00|||||||||201
1638230700000|2021-11-30 00:05:00||15845||15849||15849||15845|30
1638231000000|2021-11-30 00:10:00||15845||15845||15845||15845|122
1638231300000|2021-11-30 00:15:00|||||||||10
1638231600000|2021-11-30 00:20:00|||||||||13
1638231900000|2021-11-30 00:25:00|||||||||16
1638232200000|2021-11-30 00:30:00|||||||||79
1638232500000|2021-11-30 00:35:00|||||||||635
1638232800000|2021-11-30 00:40:00|||||||||26
1638233100000|2021-11-30 00:45:00|||||||||187
1638233400000|2021-11-30 00:50:00|||||||||30
1638233700000|2021-11-30 00:55:00|||||||||118
1638262800000|2021-11-30 09:00:00|15797|15588|15532|15435|15797|15591|15532|15400|1224
1638263100000|2021-11-30 09:05:00|15531|15400|15488|15444|15531|15444|15488|15400|6
1638263400000|2021-11-30 09:10:00|15487|15400|15533|15400|15842|15471|15435|15400|830
1638263700000|2021-11-30 09:15:00|15568|15408|15560|15444|15568|15444|15533|15400|1
1638264000000|2021-11-30 09:20:00|15568|15453|15567|15426|15568|15453|15567|15400|5
1638264300000|2021-11-30 09:25:00|15435|15435|15497|15400|15568|15436|15434|15400|588
1638264600000|2021-11-30 09:30:00|15568|15407|15452|15327|15817|15411|15451|15100|243
1638265200000|2021-11-30 09:40:00|15455|15336|15488|15354|15650|15372|15454|15100|0
1638265500000|2021-11-30 09:45:00|15650||15479||15650||15479||0
1638265800000|2021-11-30 09:50:00|15489|15381|15515|15399|15817|15408|15489|15100|12
1638266100000|2021-11-30 09:55:00|15507|15408|15524|15408|15817|15408|15497|15381|100
1638266400000|2021-11-30 10:00:00|15516|15399|15533|15435|15817|15435|15506|15399|0
1638266700000|2021-11-30 10:05:00|15525|15453|15522|15417|15660|15453|15515|15100|0
1638267000000|2021-11-30 10:10:00|15521|15426|15484|15400|15660|15426|15469|15400|120
1638267300000|2021-11-30 10:15:00|15483||15477||15489||15477||0
1638267600000|2021-11-30 10:20:00|15489|15390|15471|15390|15498|15390|15471|15390|102
1638267900000|2021-11-30 10:25:00|15489|15100|15467|15390|15489|15390|15467|15100|0
1638268200000|2021-11-30 10:30:00|15489|15100|15463|15390|15489|15390|15463|15100|0
1638268500000|2021-11-30 10:35:00|15455|15100|15459|15390|15489|15399|15451|15100|8
1638268800000|2021-11-30 10:40:00||15100||15390||15390||15100|0
1638269100000|2021-11-30 10:45:00||15100||15390||15390||15100|0
1638269400000|2021-11-30 10:50:00|15480|15100|15506|15390|15516|15390|15480|15100|20
1638269700000|2021-11-30 10:55:00|15516|15381|15497|15390|15785|15399|15497|15381|0
1638270000000|2021-11-30 11:00:00|15489|15100|15497|15399|15498|15399|15488|15100|11
1638270300000|2021-11-30 11:05:00|15507|15100|15497|15390|15507|15390|15497|15100|0
1638270600000|2021-11-30 11:10:00|15498|15100|15783|15100|15783|15399|15488|15100|0
1638270900000|2021-11-30 11:15:00|15453|15408|15498|15390|15842|15408|15453|15100|193
1638271200000|2021-11-30 11:20:00|15450|15100|15497|15381|15842|15381|15448|15100|184
1638271500000|2021-11-30 11:25:00|15489|15100|15488|15381|15489|15381|15488|15100|0
1638271800000|2021-11-30 11:30:00|15525|15100|15478|15381|15525|15381|15478|15100|0
1638272100000|2021-11-30 11:35:00||15390||15390||15390||15100|0
1638272400000|2021-11-30 11:40:00|15842|15100|15497|15381|15842|15381|15497|15100|39
1638272700000|2021-11-30 11:45:00|15842|15372|15506|15372|15842|15390|15477|15100|19
1638273000000|2021-11-30 11:50:00|15842|15390|15497|15390|15842|15390|15494|15100|35
1638273300000|2021-11-30 11:55:00|15467||15699||15700||15463||80
1638273600000|2021-11-30 12:00:00|15650|15406|15607|15500|15700|15521|15514|15406|798
1638273900000|2021-11-30 12:05:00|15608|15526|15599|15526|15610|15550|15564|15526|164
1638274200000|2021-11-30 12:10:00|15598|15538|15598|15538|15599|15538|15591|15538|405
1638274500000|2021-11-30 12:15:00|15599|15580|15599|15540|15600|15580|15538|15500|1010
1638274800000|2021-11-30 12:20:00|15600|15553|15599|15565|15600|15565|15599|15553|101
1638275100000|2021-11-30 12:25:00|15600|15581|15609|15553|15610|15581|15600|15553|305
1638275400000|2021-11-30 12:30:00|15595||15594||15595||15588||605
1638275700000|2021-11-30 12:35:00|15553|15516|15594|15525|15595|15525|15552|15500|393
1638276000000|2021-11-30 12:40:00|15553|15500|15549|15500|15595|15500|15548|15500|286
1638276300000|2021-11-30 12:45:00|15550|15525|15549|15525|15550|15525|15548|15525|234
1638276600000|2021-11-30 12:50:00|15525|15500|15548|15500|15549|15500|15525|15500|344
1638276900000|2021-11-30 12:55:00|15543||15548||15550||15543||106
1638277200000|2021-11-30 13:00:00|15550||15544||15550||15544||1790
1638277500000|2021-11-30 13:05:00|15550||15546||15550||15543||466
1638277800000|2021-11-30 13:10:00|15549||15518||15610||15518||162
1638278100000|2021-11-30 13:15:00|15520||15517||15520||15513||16
1638278400000|2021-11-30 13:20:00|15520||15537||15550||15513||1525
1638278700000|2021-11-30 13:25:00|15550|15489|15527|15475|15550|15489|15490|15475|663
1638279000000|2021-11-30 13:30:00|15535|15500|15597|15508|15610|15508|15498|15475|1405
1638279300000|2021-11-30 13:35:00|15608|15480|15564|15480|15610|15480|15521|15475|651
1638279600000|2021-11-30 13:40:00|15579|15475|15561|15500|15579|15500|15560|15475|203
1638279900000|2021-11-30 13:45:00|15579|15510|15547|15520|15579|15520|15545|15500|148
1638280200000|2021-11-30 13:50:00|15546||15546||15548||15541||678
1638280500000|2021-11-30 13:55:00|15548|15528|15588|15540|15610|15540|15528|15528|1048
1638280800000|2021-11-30 14:00:00|15581|15545|15580|15540|15588|15545|15580|15540|316
1638281100000|2021-11-30 14:05:00|15588|15559|15606|15540|15610|15570|15573|15540|858
1638281400000|2021-11-30 14:10:00|15610|15560|15610|15560|15610|15560|15606|15560|116
1638281700000|2021-11-30 14:15:00||15540||15540||15540||15540|814
1638282000000|2021-11-30 14:20:00|||||||||210
1638282300000|2021-11-30 14:25:00|15588|15525|15560|15500|15610|15600|15509|15500|6294
1638282600000|2021-11-30 14:30:00|15610|15502|15551|15538|15610|15568|15491|15475|122096
1638282900000|2021-11-30 14:35:00|15545|15537|15473|15456|15552|15545|15450|15430|71594
1638283200000|2021-11-30 14:40:00|15472|15453|15480|15465|15568|15549|15453|15440|45060
1638283500000|2021-11-30 14:45:00|15479|15466|15490|15473|15515|15501|15436|15427|87905
1638283800000|2021-11-30 14:50:00|15487|15475|15457|15446|15491|15477|15426|15417|47169
1638284100000|2021-11-30 14:55:00|15456|15439|15433|15417|15498|15488|15422|15413|41234
1638284400000|2021-11-30 15:00:00|15432|15416|15419|15407|15450|15433|15392|15385|62297
1638284700000|2021-11-30 15:05:00|15418|15403|15417|15406|15458|15442|15388|15385|45383
1638285000000|2021-11-30 15:10:00|15416|15403|15389|15382|15427|15416|15374|15366|57188
1638285300000|2021-11-30 15:15:00|15388|15380|15347|15339|15449|15434|15342|15338|65083
1638285600000|2021-11-30 15:20:00|15342|15338|15372|15365|15382|15365|15329|15324|70105
1638285900000|2021-11-30 15:25:00|15379|15366|15380|15365|15405|15397|15360|15350|88550
1638286200000|2021-11-30 15:30:00|15383|15366|15472|15461|15475|15463|15380|15366|33006
1638286500000|2021-11-30 15:35:00|15475|15460|15463|15451|15513|15506|15460|15451|68342
1638286800000|2021-11-30 15:40:00|15462|15450|15465|15451|15506|15500|15447|15430|34763
1638287100000|2021-11-30 15:45:00|15466|15444|15426|15416|15484|15470|15417|15409|32775
1638287400000|2021-11-30 15:50:00|15425|15412|15405|15396|15469|15457|15400|15395|84135
1638287700000|2021-11-30 15:55:00|15410|15398|15327|15314|15416|15400|15311|15307|46330
1638288000000|2021-11-30 16:00:00|15326|15315|15364|15349|15389|15370|15298|15280|43701
1638288300000|2021-11-30 16:05:00|15363|15342|15349|15331|15378|15360|15330|15320|19083
1638288600000|2021-11-30 16:10:00|15348|15332|15399|15388|15409|15394|15310|15301|26564
1638288900000|2021-11-30 16:15:00|15395|15385|15403|15386|15414|15410|15376|15365|29157
1638289200000|2021-11-30 16:20:00|15395|15387|15313|15302|15410|15399|15304|15302|16735
1638289500000|2021-11-30 16:25:00|15316|15304|15327|15318|15343|15333|15295|15285|19053
1638289800000|2021-11-30 16:30:00|15326|15317|15300|15291|15347|15339|15285|15273|31897
1638290100000|2021-11-30 16:35:00|15302|15292|15275|15265|15319|15307|15259|15256|50184
1638290400000|2021-11-30 16:40:00|15274|15261|15235|15229|15274|15264|15215|15212|55650
1638290700000|2021-11-30 16:45:00|15236|15230|15223|15213|15248|15241|15202|15201|67544
1638291000000|2021-11-30 16:50:00|15217|15217|15183|15175|15243|15234|15173|15162|30683
1638291300000|2021-11-30 16:55:00|15182|15174|15238|15232|15251|15239|15179|15170|44672
1638291600000|2021-11-30 17:00:00|15236|15231|15214|15204|15240|15237|15192|15180|73052
1638291900000|2021-11-30 17:05:00|15213|15205|15251|15243|15251|15243|15208|15200|62215
1638292200000|2021-11-30 17:10:00|15252|15246|15258|15240|15290|15280|15223|15217|47889
1638292500000|2021-11-30 17:15:00|15257|15241|15336|15328|15343|15338|15256|15241|50002
1638292800000|2021-11-30 17:20:00|15337|15329|15332|15323|15342|15334|15314|15306|37414
1638293100000|2021-11-30 17:25:00|15331|15322|15301|15292|15331|15322|15291|15280|21965
1638293400000|2021-11-30 17:30:00|15296|15293|15341|15330|15366|15357|15293|15285|25846
1638293700000|2021-11-30 17:35:00|15347|15331|15292|15280|15350|15343|15292|15278|21371
1638294000000|2021-11-30 17:40:00|15291|15281|15315|15302|15320|15314|15268|15261|14233
1638294300000|2021-11-30 17:45:00|15314|15300|15316|15304|15349|15329|15306|15294|23778
1638294600000|2021-11-30 17:50:00|15317|15305|15310|15300|15341|15331|15307|15299|23894
1638294900000|2021-11-30 17:55:00|15306|15299|15276|15266|15309|15300|15255|15250|19572
1638295200000|2021-11-30 18:00:00|15280|15271|15222|15217|15280|15277|15217|15212|24053
1638295500000|2021-11-30 18:05:00|15221|15218|15240|15228|15248|15242|15221|15214|12355
1638295800000|2021-11-30 18:10:00|15239|15229|15231|15225|15240|15234|15222|15213|16952
1638296100000|2021-11-30 18:15:00|15230|15226|15228|15222|15253|15249|15226|15220|14285
1638296400000|2021-11-30 18:20:00|15227|15220|15273|15264|15273|15264|15221|15212|15790
1638296700000|2021-11-30 18:25:00|15271|15266|15253|15246|15273|15266|15242|15231|17827
1638297000000|2021-11-30 18:30:00|15255|15241|15255|15251|15295|15282|15246|15236|27018
1638297300000|2021-11-30 18:35:00|15254|15252|15310|15303|15310|15304|15252|15248|50981
1638297600000|2021-11-30 18:40:00|15309|15302|15329|15320|15331|15322|15300|15292|14385
1638297900000|2021-11-30 18:45:00|15331|15321|15287|15280|15331|15326|15285|15280|21211
1638298200000|2021-11-30 18:50:00|15284|15278|15293|15285|15304|15298|15284|15277|12853
1638298500000|2021-11-30 18:55:00|15292|15290|15310|15301|15312|15302|15283|15276|20547
1638298800000|2021-11-30 19:00:00|15308|15295|15292|15285|15318|15312|15289|15279|17626
1638299100000|2021-11-30 19:05:00|15291|15284|15313|15308|15316|15312|15262|15254|22571
1638299400000|2021-11-30 19:10:00|15314|15310|15315|15310|15325|15317|15309|15302|26205
1638299700000|2021-11-30 19:15:00|15314|15311|15312|15305|15317|15313|15296|15291|30588
1638300000000|2021-11-30 19:20:00|15311|15307|15295|15290|15319|15313|15288|15281|18908
1638300300000|2021-11-30 19:25:00|15294|15289|15259|15255|15314|15309|15254|15250|19409
1638300600000|2021-11-30 19:30:00|15258|15254|15262|15255|15289|15279|15251|15242|30577
1638300900000|2021-11-30 19:35:00|15261|15256|15265|15259|15277|15273|15249|15243|28080
1638301200000|2021-11-30 19:40:00|15266|15260|15263|15258|15279|15272|15258|15250|19987
1638301500000|2021-11-30 19:45:00|15262|15256|15247|15243|15270|15268|15236|15231|26499
1638301800000|2021-11-30 19:50:00|15248|15242|15246|15242|15259|15254|15235|15230|27171
1638302100000|2021-11-30 19:55:00|15247|15245|15247|15242|15255|15248|15231|15226|30652
1638302400000|2021-11-30 20:00:00|15246|15241|15254|15249|15262|15256|15243|15238|18361
1638302700000|2021-11-30 20:05:00|15253|15248|15234|15229|15260|15252|15229|15225|18530
1638303000000|2021-11-30 20:10:00|15233|15228|15222|15217|15246|15238|15221|15217|15388
1638303300000|2021-11-30 20:15:00|15224|15218|15236|15231|15241|15236|15220|15217|31383
1638303600000|2021-11-30 20:20:00|15234|15229|15260|15255|15283|15278|15228|15224|36400
1638303900000|2021-11-30 20:25:00|15259|15252|15266|15261|15276|15272|15236|15224|31374
1638304200000|2021-11-30 20:30:00|15265|15257|15298|15294|15329|15322|15255|15251|46378
1638304500000|2021-11-30 20:35:00|15297|15293|15279|15275|15299|15297|15268|15257|62480
1638304800000|2021-11-30 20:40:00|15282|15276|15317|15312|15323|15321|15280|15276|39484
1638305100000|2021-11-30 20:45:00|15316|15313|15279|15272|15328|15324|15275|15270|58667
1638305400000|2021-11-30 20:50:00|15277|15271|15210|15203|15279|15272|15206|15203|124689
1638305700000|2021-11-30 20:55:00|15209|15204|15246|15230|15262|15260|15205|15200|294887
1638306000000|2021-11-30 21:00:00|15247|15231|15290|15220|15600|15234|15247|15220|245633
1638306300000|2021-11-30 21:05:00|15308|15230|15308|15230|15308|15274|15308|15220|486832
1638306600000|2021-11-30 21:10:00||15253||15230||15253||15230|10
1638306900000|2021-11-30 21:15:00||15231||15231||15231||15231|77
1638307200000|2021-11-30 21:20:00||15250||15250||15295||15250|305
1638307500000|2021-11-30 21:25:00|||||||||43
1638307800000|2021-11-30 21:30:00|||||||||191212
1638308100000|2021-11-30 21:35:00|||||||||18
1638308400000|2021-11-30 21:40:00|15304||15308||15308||15304||431
1638308700000|2021-11-30 21:45:00|15322|15251|15322|15251|15322|15251|15322|15251|23617
1638309000000|2021-11-30 21:50:00||15250||15250||15252||15250|287
1638309300000|2021-11-30 21:55:00|||||||||21
1638309600000|2021-11-30 22:00:00|15450|15260|15322|15260|15450|15260|15322|15260|34
1638309900000|2021-11-30 22:05:00|||||||||10
1638310200000|2021-11-30 22:10:00|15320|15291|15322|15300|15322|15300|15320|15260|95
1638310500000|2021-11-30 22:15:00|||||||||51
1638310800000|2021-11-30 22:20:00||15310||15310||15310||15310|106
1638311100000|2021-11-30 22:25:00|||||||||1
1638311400000|2021-11-30 22:30:00|||||||||21
1638311700000|2021-11-30 22:35:00|||||||||4
1638312000000|2021-11-30 22:40:00|||||||||41
1638312300000|2021-11-30 22:45:00|||||||||3
1638312600000|2021-11-30 22:50:00|||||||||14
1638312900000|2021-11-30 22:55:00|||||||||5
1638313200000|2021-11-30 23:00:00|15500|15311|15500|15311|15500|15311|15500|15311|316
1638313500000|2021-11-30 23:05:00|15433|15320|15322|15320|15433|15320|15322|15320|16
1638313800000|2021-11-30 23:10:00|15321|15310|15485|15310|15500|15310|15321|15310|276
1638314100000|2021-11-30 23:15:00||15320||15320||15320||15320|0
1638314400000|2021-11-30 23:20:00|15484|15310|15450|15310|15484|15310|15450|15310|6
1638314700000|2021-11-30 23:25:00|15310|15300|15450|15300|15450|15300|15310|15300|695
1638315000000|2021-11-30 23:30:00|15484||15446||15484||15446||103
1638315300000|2021-11-30 23:35:00|||||||||7
1638315600000|2021-11-30 23:40:00|15400||15399||15400||15399||42
1638315900000|2021-11-30 23:45:00|||||||||14
1638316200000|2021-11-30 23:50:00|||||||||48
1638316500000|2021-11-30 23:55:00|||||||||2
1638316800000|2021-12-01 00:00:00|15400||15399||15400||15399||7
1638317100000|2021-12-01 00:05:00|15325||15445||15446||15325||157
1638317700000|2021-12-01 00:15:00|15370||15370||15370||15370||300
1638318000000|2021-12-01 00:20:00|15369||15325||15369||15301||126
1638318300000|2021-12-01 00:25:00||15250||15250||15301||15250|1000
1638318900000|2021-12-01 00:35:00|||||||||22
1638319200000|2021-12-01 00:40:00||15255||15280||15280||15255|12
1638319500000|2021-12-01 00:45:00||15255||15230||15285||15230|163
1638319800000|2021-12-01 00:50:00||15250||15280||15280||15250|59
1638320100000|2021-12-01 00:55:00|||||||||54
1638349200000|2021-12-01 09:00:00|15476|15100|15643|15444|15643|15444|15476|15100|26
1638349500000|2021-12-01 09:05:00|15579|15445|15642|15551|15643|15551|15570|15435|25
1638349800000|2021-12-01 09:10:00|15589|15552|15552|15418|15643|15565|15543|15311|404
1638350100000|2021-12-01 09:15:00|15550|15419|15550|15427|15550|15440|15543|15311|3
1638350400000|2021-12-01 09:20:00||15417||15422||15432||15417|2
1638350700000|2021-12-01 09:25:00|15543|15426|15550|15426|15550|15465|15543|15421|11
1638351000000|2021-12-01 09:30:00|15543|15427|15543|15422|15550|15463|15525|15421|45
1638351300000|2021-12-01 09:35:00|15550||15525||15550||15525||2
1638351600000|2021-12-01 09:40:00|15490|15453|15550|15471|15550|15501|15490|15421|102
1638351900000|2021-12-01 09:45:00||15480||15532||15532||15480|0
1638352200000|2021-12-01 09:50:00||15507||15521||15547||15421|200
1638352500000|2021-12-01 09:55:00||15498||15521||15521||15421|208
1638353400000|2021-12-01 10:10:00||15498||15523||15523||15498|0
1638353700000|2021-12-01 10:15:00|||||||||10
1638354000000|2021-12-01 10:20:00||15498||15531||15531||15498|0
1638354300000|2021-12-01 10:25:00|||||||||4
1638354600000|2021-12-01 10:30:00||15507||15541||15541||15507|13
1638354900000|2021-12-01 10:35:00|15547|15543|15560|15501|15560|15543|15547|15421|590
1638355200000|2021-12-01 10:40:00||15498||15499||15499||15498|13
1638355500000|2021-12-01 10:45:00|15551|15501|15560|15499|15560|15501|15551|15498|20
1638356400000|2021-12-01 11:00:00||15500||15501||15501||15500|0
1638357300000|2021-12-01 11:15:00|15588|15522|15633|15501|15643|15522|15588|15501|204
1638357600000|2021-12-01 11:20:00|15615||15615||15643||15615||0
1638357900000|2021-12-01 11:25:00|15614||15614||15614||15614||0
1638358200000|2021-12-01 11:30:00|15606|15522|15605|15536|15606|15541|15605|15500|0
1638358800000|2021-12-01 11:40:00||15537||15536||15537||15535|0
1638359100000|2021-12-01 11:45:00||15535||15535||15535||15535|5
1638359400000|2021-12-01 11:50:00|15624|15536|15624|15550|15624|15551|15624|15535|0
1638359700000|2021-12-01 11:55:00|15623|15555|15623|15550|15623|15556|15623|15535|5
1638360000000|2021-12-01 12:00:00|15624|15567|15633|15535|15643|15568|15555|15535|1062
1638360300000|2021-12-01 12:05:00|15643|15507|15580|15500|15643|15507|15535|15500|347
1638360600000|2021-12-01 12:10:00|15550|15425|15550|15425|15550|15462|15496|15425|514
1638360900000|2021-12-01 12:15:00|15543|15500|15500|15425|15550|15500|15500|15425|183
1638361200000|2021-12-01 12:20:00|15550|15426|15550|15426|15550|15500|15550|15426|1054
1638361500000|2021-12-01 12:25:00|15552||15500||15552||15500||28
1638361800000|2021-12-01 12:30:00|15561||15552||15579||15552||267
1638362100000|2021-12-01 12:35:00|15543||15543||15579||15495||223
1638362400000|2021-12-01 12:40:00|15579|15435|15540|15435|15579|15435|15448|15435|509
1638362700000|2021-12-01 12:45:00|15552|15453|15540|15453|15579|15540|15540|15435|2035
1638363000000|2021-12-01 12:50:00|15529|15444|15540|15435|15540|15444|15529|15426|51
1638363300000|2021-12-01 12:55:00|15508|15426|15535|15435|15540|15435|15508|15426|324
1638363600000|2021-12-01 13:00:00|15528|15500|15480|15436|15535|15500|15474|15426|1170
1638363900000|2021-12-01 13:05:00|15498|15453|15500|15436|15500|15453|15465|15436|2668
1638364200000|2021-12-01 13:10:00|||||||||9
1638364500000|2021-12-01 13:15:00|15450|15450|15500|15450|15500|15450|15450|15450|737
1638365100000|2021-12-01 13:25:00|15490|15480|15490|15450|15490|15480|15490|15450|282
1638365400000|2021-12-01 13:30:00||15478||15478||15478||15478|125
1638365700000|2021-12-01 13:35:00|15500|15484|15500|15484|15500|15484|15500|15484|245
1638366000000|2021-12-01 13:40:00|15525|15485|15579|15518|15579|15521|15525|15478|1631
1638366300000|2021-12-01 13:45:00|15574|15550|15570|15478|15579|15550|15566|15478|646
1638366600000|2021-12-01 13:50:00|15579||15561||15579||15561||2109
1638366900000|2021-12-01 13:55:00|15570|15488|15561|15478|15570|15488|15536|15478|208
1638367200000|2021-12-01 14:00:00|15570|15488|15570|15478|15570|15488|15570|15478|21
1638367500000|2021-12-01 14:05:00|15561||15561||15561||15561||566
1638367800000|2021-12-01 14:10:00|15530|15519|15560|15480|15561|15519|15530|15478|833
1638368100000|2021-12-01 14:15:00|15561|15499|15560|15500|15561|15515|15560|15480|639
1638368400000|2021-12-01 14:20:00|15546|15501|15560|15501|15560|15501|15546|15500|150
1638368700000|2021-12-01 14:25:00|15530|15502|15643|15500|15643|15525|15520|15500|1143
1638369000000|2021-12-01 14:30:00|15600|15550|15494|15466|15643|15623|15459|15446|104451
1638369300000|2021-12-01 14:35:00|15493|15467|15515|15505|15562|15546|15450|15436|41567
1638369600000|2021-12-01 14:40:00|15514|15502|15569|15551|15569|15558|15501|15495|53713
1638369900000|2021-12-01 14:45:00|15568|15553|15535|15528|15580|15575|15474|15460|44957
1638370200000|2021-12-01 14:50:00|15534|15524|15480|15467|15580|15569|15470|15463|103071
1638370500000|2021-12-01 14:55:00|15479|15466|15563|15549|15568|15557|15455|15444|77901
1638370800000|2021-12-01 15:00:00|15562|15548|15589|15576|15643|15634|15559|15548|85634
1638371100000|2021-12-01 15:05:00|15593|15579|15631|15623|15631|15630|15565|15558|55595
1638371400000|2021-12-01 15:10:00|15632|15626|15668|15658|15685|15676|15632|15623|66484
1638371700000|2021-12-01 15:15:00|15673|15659|15656|15647|15695|15684|15650|15644|42974
1638372000000|2021-12-01 15:20:00|15657|15648|15658|15648|15686|15674|15628|15618|49752
1638372300000|2021-12-01 15:25:00|15653|15647|15664|15654|15694|15685|15643|15638|38076
1638372600000|2021-12-01 15:30:00|15663|15659|15634|15628|15702|15699|15630|15620|58145
1638372900000|2021-12-01 15:35:00|15635|15629|15625|15615|15654|15640|15614|15607|40186
1638373200000|2021-12-01 15:40:00|15624|15617|15654|15644|15656|15647|15591|15578|44347
1638373500000|2021-12-01 15:45:00|15650|15643|15655|15649|15664|15656|15627|15614|29408
1638373800000|2021-12-01 15:50:00|15654|15646|15620|15612|15663|15646|15606|15600|24644
1638374100000|2021-12-01 15:55:00|15619|15611|15641|15638|15658|15646|15607|15600|39908
1638374400000|2021-12-01 16:00:00|15642|15639|15682|15672|15704|15692|15637|15629|68263
1638374700000|2021-12-01 16:05:00|15681|15673|15683|15680|15698|15690|15652|15643|55638
1638375000000|2021-12-01 16:10:00|15684|15681|15704|15699|15715|15707|15678|15674|61375
1638375300000|2021-12-01 16:15:00|15700|15700|15638|15627|15704|15702|15635|15626|49915
1638375600000|2021-12-01 16:20:00|15637|15623|15624|15618|15655|15643|15621|15616|35245
1638375900000|2021-12-01 16:25:00|15623|15616|15630|15618|15651|15646|15609|15602|44903
1638376200000|2021-12-01 16:30:00|15631|15619|15625|15616|15651|15648|15619|15616|39139
1638376500000|2021-12-01 16:35:00|15627|15618|15603|15596|15629|15621|15592|15585|31075
1638376800000|2021-12-01 16:40:00|15605|15593|15555|15546|15605|15596|15549|15544|36382
1638377100000|2021-12-01 16:45:00|15554|15545|15513|15501|15566|15561|15501|15493|44953
1638377400000|2021-12-01 16:50:00|15512|15500|15447|15442|15513|15501|15437|15432|39593
1638377700000|2021-12-01 16:55:00|15449|15443|15437|15427|15463|15454|15415|15404|30419
1638378000000|2021-12-01 17:00:00|15443|15428|15468|15456|15469|15456|15418|15405|34696
1638378300000|2021-12-01 17:05:00|15462|15455|15475|15467|15490|15480|15454|15450|28914
1638378600000|2021-12-01 17:10:00|15476|15461|15526|15520|15534|15524|15470|15461|49231
1638378900000|2021-12-01 17:15:00|15527|15521|15583|15573|15591|15582|15518|15516|52648
1638379200000|2021-12-01 17:20:00|15581|15572|15543|15536|15593|15582|15543|15536|30048
1638379500000|2021-12-01 17:25:00|15545|15531|15511|15505|15545|15532|15503|15495|45150
1638379800000|2021-12-01 17:30:00|15515|15511|15495|15487|15517|15512|15484|15476|40784
1638380100000|2021-12-01 17:35:00|15491|15482|15471|15462|15495|15482|15443|15438|21817
1638380400000|2021-12-01 17:40:00|15475|15463|15451|15445|15502|15492|15451|15444|30138
1638380700000|2021-12-01 17:45:00|15452|15446|15413|15406|15455|15449|15413|15402|30567
1638381000000|2021-12-01 17:50:00|15412|15405|15364|15360|15412|15405|15363|15358|25738
1638381300000|2021-12-01 17:55:00|15368|15361|15339|15331|15368|15364|15332|15320|18077
1638381600000|2021-12-01 18:00:00|15338|15332|15345|15339|15369|15363|15331|15330|30503
1638381900000|2021-12-01 18:05:00|15348|15340|15329|15314|15380|15371|15315|15308|27670
1638382200000|2021-12-01 18:10:00|15328|15315|15314|15301|15331|15324|15297|15281|19886
1638382500000|2021-12-01 18:15:00|15313|15295|15315|15306|15347|15338|15307|15295|18776
1638382800000|2021-12-01 18:20:00|15314|15307|15360|15353|15368|15356|15314|15307|17005
1638383100000|2021-12-01 18:25:00|15359|15356|15376|15366|15396|15384|15357|15356|27734
1638383400000|2021-12-01 18:30:00|15380|15371|15364|15357|15385|15371|15348|15335|16491
1638383700000|2021-12-01 18:35:00|15368|15360|15380|15370|15400|15391|15360|15349|19688
1638384000000|2021-12-01 18:40:00|15377|15364|15329|15317|15377|15372|15283|15266|45195
1638384300000|2021-12-01 18:45:00|15327|15314|15245|15234|15327|15317|15236|15230|33297
1638384600000|2021-12-01 18:50:00|15246|15233|15297|15289|15316|15306|15245|15233|25319
1638384900000|2021-12-01 18:55:00|15300|15293|15316|15305|15331|15317|15293|15289|19368
1638385200000|2021-12-01 19:00:00|15315|15304|15304|15296|15337|15333|15295|15292|31965
1638385500000|2021-12-01 19:05:00|15310|15297|15285|15279|15320|15309|15281|15275|34405
1638385800000|2021-12-01 19:10:00|15286|15277|15246|15238|15287|15277|15242|15234|26530
1638386100000|2021-12-01 19:15:00|15249|15240|15240|15230|15270|15256|15221|15209|27437
1638386400000|2021-12-01 19:20:00|15241|15231|15289|15275|15290|15282|15237|15231|22357
1638386700000|2021-12-01 19:25:00|15288|15273|15288|15275|15299|15293|15268|15263|19232
1638387000000|2021-12-01 19:30:00|15287|15273|15305|15292|15330|15319|15281|15273|30860
1638387300000|2021-12-01 19:35:00|15300|15297|15316|15309|15327|15313|15287|15283|33427
1638387600000|2021-12-01 19:40:00|15317|15307|15280|15272|15317|15307|15265|15256|18100
1638387900000|2021-12-01 19:45:00|15279|15270|15277|15265|15297|15289|15265|15255|18980
1638388200000|2021-12-01 19:50:00|15276|15266|15238|15227|15300|15288|15235|15226|19424
1638388500000|2021-12-01 19:55:00|15242|15231|15228|15224|15265|15258|15226|15223|21744
1638388800000|2021-12-01 20:00:00|15229|15225|15201|15195|15249|15243|15198|15188|33928
1638389100000|2021-12-01 20:05:00|15202|15196|15185|15173|15211|15204|15173|15165|22975
1638389400000|2021-12-01 20:10:00|15184|15174|15171|15164|15186|15181|15163|15156|28822
1638389700000|2021-12-01 20:15:00|15170|15163|15131|15124|15170|15166|15120|15112|56544
1638390000000|2021-12-01 20:20:00|15130|15123|15091|15084|15134|15127|15085|15080|46439
1638390300000|2021-12-01 20:25:00|15090|15081|15096|15085|15132|15123|15072|15065|74482
1638390600000|2021-12-01 20:30:00|15095|15086|15120|15112|15129|15122|15076|15066|53664
1638390900000|2021-12-01 20:35:00|15118|15108|15146|15141|15156|15145|15112|15103|56584
1638391200000|2021-12-01 20:40:00|15144|15142|15170|15163|15172|15170|15126|15118|49106
1638391500000|2021-12-01 20:45:00|15174|15162|15097|15085|15178|15168|15093|15082|9566
1638391800000|2021-12-01 20:50:00|15105|15086|15066|15056|15141|15090|15061|15049|15187
1638392100000|2021-12-01 20:55:00|15062|15050|15009|14987|15062|15050|14997|14979|20932
1638392400000|2021-12-01 21:00:00|15006|14990|15119|14973|15335|14990|15006|14798|549
1638392700000|2021-12-01 21:05:00|15115|14974|15102|14974|15115|14974|15101|14973|0
1638393000000|2021-12-01 21:10:00|15100|14979|15100|15031|15100|15031|15100|14979|182
1638393300000|2021-12-01 21:15:00|15102|14974|15102|14974|15102|15006|15101|14973|0
1638393600000|2021-12-01 21:20:00|15101|15006|15101|15031|15102|15032|15101|14973|0
1638393900000|2021-12-01 21:25:00|15102|15032|15102|15006|15102|15032|15079|15006|0
1638394200000|2021-12-01 21:30:00|15101|14989|15101|14988|15102|14989|15101|14988|0
1638394500000|2021-12-01 21:35:00|15102|14989|15102|14989|15102|14989|15101|14988|0
1638394800000|2021-12-01 21:40:00|||||||||88
1638395100000|2021-12-01 21:45:00|||||||||136
1638395400000|2021-12-01 21:50:00|15059|15050|15059|15050|15059|15050|15059|15050|65
1638395700000|2021-12-01 21:55:00|15048|15006|15059|15006|15059|15006|15048|15006|408
1638396000000|2021-12-01 22:00:00|15020||15059||15059||15020||140
1638396300000|2021-12-01 22:05:00|15050|15012|15030|15010|15050|15012|15030|15006|199
1638396600000|2021-12-01 22:10:00|||||||||40
1638396900000|2021-12-01 22:15:00|||||||||77
1638397200000|2021-12-01 22:20:00|||||||||22
1638397500000|2021-12-01 22:25:00|15051|14988|15051|14988|15052|14989|15051|14988|0
1638397800000|2021-12-01 22:30:00|15052|14989|15051|14988|15052|14989|15051|14988|0
1638398100000|2021-12-01 22:35:00|15052|14989|15051|14988|15052|15010|15051|14988|0
1638398400000|2021-12-01 22:40:00|15052|14989|15052|14989|15052|14989|15052|14989|0
1638398700000|2021-12-01 22:45:00|15051|14988|15058|14988|15059|14989|15051|14988|0
1638399000000|2021-12-01 22:50:00|15045|15020|15045|15006|15045|15020|15045|15006|22
1638399300000|2021-12-01 22:55:00|15059|15007|15059|15023|15059|15023|15059|15006|118
1638399600000|2021-12-01 23:00:00|15060|15029|15098|15075|15119|15100|15060|15029|3999
1638399900000|2021-12-01 23:05:00|15114|15079|15129|15105|15390|15119|15114|15079|1882
1638400200000|2021-12-01 23:10:00|15199|15100|15148|15100|15199|15129|15145|15090|2472
1638400500000|2021-12-01 23:15:00|15098|15125|15148|15100|15148|15140|15098|15090|2715
1638400800000|2021-12-01 23:20:00|15100|15090|15088|15051|15300|15090|15079|15051|3173
1638401100000|2021-12-01 23:25:00|15148|15052|15147|15053|15148|15053|15147|15051|85
1638401400000|2021-12-01 23:30:00|15146|15055|15139|15055|15146|15055|15139|15055|562
1638401700000|2021-12-01 23:35:00|15136|15101|15136|15055|15139|15101|15100|15055|256
1638402000000|2021-12-01 23:40:00|15120|15053|15136|15060|15136|15060|15055|15053|733
1638402300000|2021-12-01 23:45:00|15135|15053|15135|15060|15135|15060|15092|15053|562
1638402900000|2021-12-01 23:55:00||15100||15062||15100||15060|578
1638403200000|2021-12-02 00:00:00||15061||15061||15061||15061|154
1638403500000|2021-12-02 00:05:00||15060||15080||15080||15060|151
1638403800000|2021-12-02 00:10:00||15060||15075||15075||15060|17
1638404100000|2021-12-02 00:15:00|||||||||54
1638404700000|2021-12-02 00:25:00|15145|15060|15145|15120|15145|15120|15145|15060|80
1638405000000|2021-12-02 00:30:00|15199||15211||15361||15199||26
1638405300000|2021-12-02 00:35:00|15200||15200||15200||15200||6
1638405600000|2021-12-02 00:40:00|15211|15150|15210|15120|15211|15150|15150|15120|170
1638405900000|2021-12-02 00:45:00|15200|15125|15210|15120|15210|15125|15123|15120|536
1638406200000|2021-12-02 00:50:00|15118|15053|15118|15060|15118|15060|15118|15053|493
1638406500000|2021-12-02 00:55:00|15210|15061|15210|15061|15210|15100|15210|15061|72
1638435600000|2021-12-02 09:00:00|15257|15147|15264|15142|15409|15147|15246|15111|1
1638435900000|2021-12-02 09:05:00|||||||||4
1638436200000|2021-12-02 09:10:00|15598|15212|15300|15212|15598|15219|15273|15212|192
1638436500000|2021-12-02 09:15:00|15598|15223|15309|15201|15598|15225|15300|15142|42
1638436800000|2021-12-02 09:20:00|15598|15210|15318|15210|15600|15210|15309|15142|2
1638437100000|2021-12-02 09:25:00|15600|15142|15300|15192|15600|15201|15273|15142|21
1638437400000|2021-12-02 09:30:00|15600||15300||15600||15300||0
1638437700000|2021-12-02 09:35:00|15600|15142|15291|15183|15600|15183|15291|15142|0
1638438000000|2021-12-02 09:40:00|15600|15192|15291|15192|15600|15192|15291|15192|1
1638438300000|2021-12-02 09:45:00|15600|15142|15300|15192|15600|15201|15300|15142|0
1638438600000|2021-12-02 09:50:00|15600|15142|15291|15142|15600|15212|15271|15142|50
1638438900000|2021-12-02 09:55:00|15600|15147|15291|15147|15600|15165|15291|15142|0
1638439200000|2021-12-02 10:00:00|15271|15142|15282|15147|15600|15165|15271|15142|28
1638439500000|2021-12-02 10:05:00|15600|15142|15282|15147|15600|15156|15282|15142|0
1638439800000|2021-12-02 10:10:00|15600|15142|15273|15147|15600|15156|15273|15142|0
1638440100000|2021-12-02 10:15:00|15600|15142|15237|15093|15600|15147|15142|15000|851
1638440400000|2021-12-02 10:20:00|15450|15000|15264|15102|15450|15102|15237|15000|0
1638440700000|2021-12-02 10:25:00||15000||15102||15102||15000|0
1638441000000|2021-12-02 10:30:00|15255|15000|15255|15000|15450|15111|15246|15000|0
1638441300000|2021-12-02 10:35:00|15450|15102|15264|15111|15450|15111|15203|15000|311
1638441600000|2021-12-02 10:40:00||15120||15103||15121||15000|0
1638441900000|2021-12-02 10:45:00||15102||15103||15121||15000|0
1638442200000|2021-12-02 10:50:00||15111||15116||15121||15000|0
1638442500000|2021-12-02 10:55:00|15200|15120|15200|15088|15200|15121|15200|15000|0
1638442800000|2021-12-02 11:00:00||15075||15086||15090||15075|0
1638443100000|2021-12-02 11:05:00||15084||15092||15092||15084|0
1638443400000|2021-12-02 11:10:00||15093||15103||15103||15090|0
1638443700000|2021-12-02 11:15:00|15178|15090|15183|15107|15200|15107|15160|15090|28
1638444000000|2021-12-02 11:20:00||15090||15113||15113||15090|0
1638444300000|2021-12-02 11:25:00|15200|15111|15183|15112|15200|15139|15174|15111|8
1638444600000|2021-12-02 11:30:00||15113||15116||15116||15111|3
1638444900000|2021-12-02 11:35:00|15200|15111|15143|15112|15200|15118|15143|15111|9
1638445200000|2021-12-02 11:40:00|15150|15118|15200|15112|15200|15144|15150|15111|731
1638445500000|2021-12-02 11:45:00||15113||15118||15118||15111|0
1638445800000|2021-12-02 11:50:00||15111||15128||15128||15111|0
1638446100000|2021-12-02 11:55:00||15125||15141||15141||15125|0
1638446400000|2021-12-02 12:00:00|15182|15140|15200|15141|15200|15141|15182|15140|1052
1638446700000|2021-12-02 12:05:00||15140||15151||15151||15140|10
1638447000000|2021-12-02 12:10:00|15178|15140|15200|15140|15200|15141|15178|15140|324
1638447300000|2021-12-02 12:15:00|15190|15150|15190|15140|15190|15150|15186|15140|380
1638447600000|2021-12-02 12:20:00|15180|15135|15150|15114|15190|15135|15150|15114|203
1638447900000|2021-12-02 12:25:00|15140|15112|15150|15065|15150|15112|15140|15065|529
1638448200000|2021-12-02 12:30:00|||||||||52
1638448500000|2021-12-02 12:35:00|15139|15066|15150|15065|15150|15066|15139|15065|171
1638448800000|2021-12-02 12:40:00|15100|15048|15100|15039|15100|15048|15100|15025|0
1638449100000|2021-12-02 12:45:00||15050||15039||15050||15039|0
1638449400000|2021-12-02 12:50:00||15050||15061||15061||15050|30
1638449700000|2021-12-02 12:55:00|15111|15062|15140|15112|15150|15112|15111|15030|507
1638450000000|2021-12-02 13:00:00|15150|15115|15135|15111|15150|15115|15131|15111|2003
1638450300000|2021-12-02 13:05:00|15150|15112|15175|15135|15190|15151|15150|15111|1058
1638450600000|2021-12-02 13:10:00|15185|15140|15190|15140|15190|15141|15185|15135|1174
1638450900000|2021-12-02 13:15:00||15143||15143||15143||15143|375
1638451200000|2021-12-02 13:20:00|15181|15150|15190|15143|15190|15150|15181|15143|288
1638451800000|2021-12-02 13:30:00|||||||||30
1638452100000|2021-12-02 13:35:00|15185||15190||15190||15183||95
1638452400000|2021-12-02 13:40:00|15188||15188||15188||15188||26
1638452700000|2021-12-02 13:45:00|||||||||60
1638453000000|2021-12-02 13:50:00|15182|15144|15182|15144|15182|15144|15182|15144|184
1638453300000|2021-12-02 13:55:00|||||||||34
1638453600000|2021-12-02 14:00:00|15142|15140|15182|15125|15182|15140|15142|15125|1451
1638453900000|2021-12-02 14:05:00|15150|15102|15150|15066|15182|15102|15130|15050|672
1638454200000|2021-12-02 14:10:00||15050||15057||15057||15050|64
1638454500000|2021-12-02 14:15:00||15072||15075||15075||15072|969
1638454800000|2021-12-02 14:20:00|15142|15072|15150|15072|15150|15072|15123|15072|647
1638455100000|2021-12-02 14:25:00|15147|15100|15190|15141|15190|15185|15147|15072|2669
1638455400000|2021-12-02 14:30:00|15224|15072|15198|15171|15346|15294|15179|15072|52544
1638455700000|2021-12-02 14:35:00|15202|15172|15356|15344|15356|15344|15189|15171|32933
1638456000000|2021-12-02 14:40:00|15358|15343|15444|15421|15452|15435|15329|15313|56263
1638456300000|2021-12-02 14:45:00|15445|15426|15476|15461|15525|15520|15417|15407|129593
1638456600000|2021-12-02 14:50:00|15478|15459|15489|15476|15518|15506|15462|15450|97857
1638456900000|2021-12-02 14:55:00|15488|15477|15488|15476|15560|15543|15458|15450|220233
1638457200000|2021-12-02 15:00:00|15499|15482|15554|15540|15575|15561|15463|15450|39469
1638457500000|2021-12-02 15:05:00|15553|15539|15563|15556|15599|15584|15522|15511|89000
1638457800000|2021-12-02 15:10:00|15562|15558|15612|15604|15614|15608|15530|15526|64865
1638458100000|2021-12-02 15:15:00|15613|15605|15538|15526|15613|15605|15525|15513|61459
1638458400000|2021-12-02 15:20:00|15537|15525|15533|15527|15564|15555|15512|15500|41742
1638458700000|2021-12-02 15:25:00|15529|15526|15605|15588|15614|15598|15500|15482|42563
1638459000000|2021-12-02 15:30:00|15604|15589|15531|15519|15618|15605|15531|15519|45439
1638459300000|2021-12-02 15:35:00|15530|15512|15472|15458|15533|15524|15437|15422|38639
1638459600000|2021-12-02 15:40:00|15476|15459|15432|15420|15510|15501|15432|15419|53073
1638459900000|2021-12-02 15:45:00|15433|15424|15473|15459|15480|15474|15432|15424|42347
1638460200000|2021-12-02 15:50:00|15472|15460|15464|15457|15500|15489|15441|15436|39103
1638460500000|2021-12-02 15:55:00|15463|15452|15560|15553|15560|15555|15458|15448|30263
1638460800000|2021-12-02 16:00:00|15568|15554|15527|15519|15586|15571|15527|15519|28057
1638461100000|2021-12-02 16:05:00|15526|15512|15538|15520|15566|15558|15513|15509|42242
1638461400000|2021-12-02 16:10:00|15537|15521|15567|15553|15585|15577|15533|15520|33800
1638461700000|2021-12-02 16:15:00|15566|15554|15567|15561|15585|15571|15546|15538|25757
1638462000000|2021-12-02 16:20:00|15570|15562|15630|15623|15632|15627|15570|15562|68516
1638462300000|2021-12-02 16:25:00|15631|15624|15622|15615|15648|15643|15607|15604|36471
1638462600000|2021-12-02 16:30:00|15623|15617|15558|15545|15636|15630|15512|15504|49035
1638462900000|2021-12-02 16:35:00|15556|15542|15599|15585|15606|15602|15547|15537|29053
1638463200000|2021-12-02 16:40:00|15598|15584|15621|15607|15639|15631|15590|15576|24406
1638463500000|2021-12-02 16:45:00|15619|15608|15661|15651|15665|15656|15592|15583|38753
1638463800000|2021-12-02 16:50:00|15658|15650|15690|15685|15694|15685|15648|15639|25423
1638464100000|2021-12-02 16:55:00|15689|15684|15700|15690|15704|15698|15653|15648|22964
1638464400000|2021-12-02 17:00:00|15695|15688|15692|15680|15699|15689|15664|15649|16864
1638464700000|2021-12-02 17:05:00|15691|15681|15719|15714|15734|15721|15675|15670|39932
1638465000000|2021-12-02 17:10:00|15718|15710|15744|15736|15744|15736|15711|15703|29089
1638465300000|2021-12-02 17:15:00|15743|15735|15751|15744|15756|15748|15725|15720|42153
1638465600000|2021-12-02 17:20:00|15754|15746|15738|15733|15754|15748|15717|15710|50626
1638465900000|2021-12-02 17:25:00|15737|15728|15764|15757|15778|15768|15733|15728|57929
1638466200000|2021-12-02 17:30:00|15765|15758|15762|15757|15793|15784|15761|15755|76932
1638466500000|2021-12-02 17:35:00|15763|15758|15722|15714|15767|15763|15720|15713|36277
1638466800000|2021-12-02 17:40:00|15721|15710|15718|15714|15744|15739|15714|15710|31298
1638467100000|2021-12-02 17:45:00|15720|15715|15722|15718|15733|15725|15694|15693|61171
1638467400000|2021-12-02 17:50:00|15721|15716|15688|15681|15721|15717|15686|15680|36511
1638467700000|2021-12-02 17:55:00|15689|15683|15682|15670|15703|15699|15663|15656|40326
1638468000000|2021-12-02 18:00:00|15683|15671|15683|15680|15696|15688|15652|15638|27209
1638468300000|2021-12-02 18:05:00|15685|15681|15652|15642|15698|15691|15647|15636|22259
1638468600000|2021-12-02 18:10:00|15651|15636|15675|15666|15675|15666|15633|15627|28602
1638468900000|2021-12-02 18:15:00|15676|15667|15670|15664|15687|15683|15666|15655|12339
1638469200000|2021-12-02 18:20:00|15671|15665|15654|15644|15684|15677|15636|15628|17793
1638469500000|2021-12-02 18:25:00|15653|15645|15639|15632|15669|15659|15637|15630|34052
1638469800000|2021-12-02 18:30:00|15640|15634|15683|15676|15684|15676|15628|15621|19849
1638470100000|2021-12-02 18:35:00|15679|15671|15665|15656|15679|15673|15648|15639|18015
1638470400000|2021-12-02 18:40:00|15664|15657|15651|15644|15670|15661|15646|15640|20007
1638470700000|2021-12-02 18:45:00|15650|15640|15662|15653|15667|15656|15619|15610|19155
1638471000000|2021-12-02 18:50:00|15659|15652|15688|15681|15702|15697|15640|15633|27453
1638471300000|2021-12-02 18:55:00|15687|15676|15703|15694|15714|15706|15686|15676|49764
1638471600000|2021-12-02 19:00:00|15699|15687|15708|15701|15728|15726|15696|15685|69560
1638471900000|2021-12-02 19:05:00|15711|15702|15713|15703|15741|15735|15698|15689|33286
1638472200000|2021-12-02 19:10:00|15712|15702|15704|15697|15716|15706|15691|15679|38121
1638472500000|2021-12-02 19:15:00|15706|15698|15722|15714|15744|15738|15691|15682|52532
1638472800000|2021-12-02 19:20:00|15721|15711|15702|15697|15730|15719|15699|15690|19359
1638473100000|2021-12-02 19:25:00|15703|15698|15722|15715|15730|15720|15686|15679|46960
1638473400000|2021-12-02 19:30:00|15721|15711|15715|15708|15730|15720|15705|15696|22470
1638473700000|2021-12-02 19:35:00|15718|15710|15707|15699|15721|15714|15695|15688|13139
1638474000000|2021-12-02 19:40:00|15708|15702|15729|15720|15729|15720|15704|15694|13823
1638474300000|2021-12-02 19:45:00|15728|15721|15715|15707|15745|15737|15709|15699|14025
1638474600000|2021-12-02 19:50:00|15717|15708|15716|15705|15734|15726|15700|15690|24621
1638474900000|2021-12-02 19:55:00|15715|15704|15684|15676|15723|15716|15683|15676|19067
1638475200000|2021-12-02 20:00:00|15685|15677|15694|15687|15715|15707|15670|15666|14362
1638475500000|2021-12-02 20:05:00|15695|15688|15679|15674|15707|15702|15669|15665|19545
1638475800000|2021-12-02 20:10:00|15678|15673|15675|15667|15685|15680|15638|15625|24065
1638476100000|2021-12-02 20:15:00|15678|15669|15669|15663|15690|15682|15662|15654|15508
1638476400000|2021-12-02 20:20:00|15668|15662|15677|15672|15683|15674|15656|15647|24008
1638476700000|2021-12-02 20:25:00|15678|15671|15682|15676|15702|15691|15669|15665|16595
1638477000000|2021-12-02 20:30:00|15681|15677|15708|15703|15719|15712|15678|15675|29709
1638477300000|2021-12-02 20:35:00|15707|15702|15683|15677|15710|15705|15677|15672|41895
1638477600000|2021-12-02 20:40:00|15686|15678|15705|15702|15723|15719|15682|15677|42318
1638477900000|2021-12-02 20:45:00|15706|15703|15722|15717|15727|15719|15680|15674|64974
1638478200000|2021-12-02 20:50:00|15717|15715|15652|15647|15725|15720|15646|15641|94773
1638478500000|2021-12-02 20:55:00|15650|15648|15680|15667|15681|15676|15620|15618|208800
1638478800000|2021-12-02 21:00:00|15679|15668|15790|15640|15960|15707|15679|15412|78232
1638479100000|2021-12-02 21:05:00|15677|15678|15790|15640|15790|15678|15677|15640|512
1638479400000|2021-12-02 21:10:00||15664||15665||15665||15664|1494
1638479700000|2021-12-02 21:15:00|||||||||35
1638480000000|2021-12-02 21:20:00|||||||||1506
1638480300000|2021-12-02 21:25:00||15670||15670||15670||15670|61
1638480600000|2021-12-02 21:30:00|||||||||12733
1638480900000|2021-12-02 21:35:00|15776||15790||15790||15680||618
1638481200000|2021-12-02 21:40:00||15677||15677||15677||15677|44
1638481500000|2021-12-02 21:45:00|||||||||7
1638481800000|2021-12-02 21:50:00|||||||||21
1638482100000|2021-12-02 21:55:00|||||||||2
1638482400000|2021-12-02 22:00:00|||||||||1
1638482700000|2021-12-02 22:05:00|||||||||88
1638483000000|2021-12-02 22:10:00|15785|15685|15785|15687|15785|15687|15785|15685|110
1638483300000|2021-12-02 22:15:00|15760||15760||15760||15760||50
1638483600000|2021-12-02 22:20:00|15785||15785||15785||15748||18
1638483900000|2021-12-02 22:25:00|15735||15735||15735||15735||76
1638484200000|2021-12-02 22:30:00|15785|15700|15785|15700|15785|15750|15785|15700|166
1638484500000|2021-12-02 22:35:00|15790||15750||15790||15750||69
1638484800000|2021-12-02 22:40:00||15725||15725||15725||15725|50
1638485100000|2021-12-02 22:45:00|15790|15726|15790|15739|15790|15739|15790|15726|125
1638485400000|2021-12-02 22:50:00|||||||||232
1638485700000|2021-12-02 22:55:00|||||||||40
1638486000000|2021-12-02 23:00:00|||||||||15
1638486300000|2021-12-02 23:05:00|15800|15765|15800|15765|15800|15765|15800|15765|101
1638486600000|2021-12-02 23:10:00|15763|15739|15763|15700|15763|15765|15763|15700|1509
1638486900000|2021-12-02 23:15:00|15750|15665|15700|15665|15750|15665|15700|15665|765
1638487200000|2021-12-02 23:20:00|||||||||21
1638487500000|2021-12-02 23:25:00|||||||||4
1638487800000|2021-12-02 23:30:00|15670|15677|15670|15665|15670|15677|15670|15665|349
1638488100000|2021-12-02 23:35:00|15700|15610|15660|15620|15700|15620|15660|15610|559
1638488400000|2021-12-02 23:40:00|15620|15610|15660|15500|15660|15610|15620|15500|619
1638489000000|2021-12-02 23:50:00|||||||||200
1638489600000|2021-12-03 00:00:00|||||||||124
1638490200000|2021-12-03 00:10:00|15659|15600|15659|15600|15659|15600|15659|15600|10
1638490500000|2021-12-03 00:15:00|15658||15659||15659||15658||2
1638490800000|2021-12-03 00:20:00|||||||||17
1638491100000|2021-12-03 00:25:00|||||||||11
1638491400000|2021-12-03 00:30:00|15677|15658|15850|15677|15850|15677|15677|15600|4027
1638491700000|2021-12-03 00:35:00|15677|15600|15810|15677|15850|15677|15677|15600|1512
1638492000000|2021-12-03 00:40:00|15748|15600|15748|15677|15748|15677|15748|15600|520
1638492300000|2021-12-03 00:45:00||15600||15677||15677||15600|472
1638492600000|2021-12-03 00:50:00|15739|15741|15697|15677|15739|15741|15697|15600|2887
1638492900000|2021-12-03 00:55:00|15670|15600|15670|15600|15670|15600|15670|15600|549
1638522000000|2021-12-03 09:00:00|15750|15652|15768|15678|16160|15678|15750|15501|59
1638522300000|2021-12-03 09:05:00|16137|15687|15777|15696|16137|15696|15777|15687|28
1638522600000|2021-12-03 09:10:00|15795|15712|15768|15703|15795|15712|15768|15677|56
1638522900000|2021-12-03 09:15:00|15786|15705|15822|15732|15831|15732|15777|15705|65
1638523200000|2021-12-03 09:20:00|15795|15729|15795|15732|15795|15732|15779|15729|83
1638523500000|2021-12-03 09:25:00|15822|15729|15867|15732|16137|15732|15822|15700|119
1638523800000|2021-12-03 09:30:00|15858|15741|15867|15750|16160|15768|15849|15737|58
1638524100000|2021-12-03 09:35:00|16160|15759|15849|15759|16160|15759|15840|15759|192
1638524400000|2021-12-03 09:40:00|15867||15849||15867||15849||31
1638524700000|2021-12-03 09:45:00|15867|15737|15858|15741|15867|15760|15820|15730|33
1638525000000|2021-12-03 09:50:00|15840|15760|15840|15760|15849|15760|15840|15760|4
1638525300000|2021-12-03 09:55:00|15858|15750|15840|15750|15858|15750|15840|15750|20
1638525600000|2021-12-03 10:00:00|16160||15840||16160||15840||1
1638525900000|2021-12-03 10:05:00|16160|15737|15786|15678|16160|15750|15744|15677|1207
1638526200000|2021-12-03 10:10:00|16160|15689|15786|15697|16160|15698|15786|15678|22
1638526500000|2021-12-03 10:15:00||15695||15693||15700||15678|36
1638526800000|2021-12-03 10:20:00|15785|15678|15785|15687|15785|15696|15785|15678|138
1638527100000|2021-12-03 10:25:00|15777|15677|15768|15677|15777|15678|15768|15677|78
1638527400000|2021-12-03 10:30:00|15759|15678|15759|15678|15759|15695|15759|15678|42
1638527700000|2021-12-03 10:35:00|15750|15677|15727|15677|15750|15677|15727|15677|111
1638528000000|2021-12-03 10:40:00|15715|15670|15640|15605|15715|15670|15640|15600|867
1638528300000|2021-12-03 10:45:00|||||||||12
1638528600000|2021-12-03 10:50:00|||||||||2
1638529200000|2021-12-03 11:00:00|||||||||2
1638529500000|2021-12-03 11:05:00|15660|15640|15741|15624|15750|15640|15660|15605|348
1638529800000|2021-12-03 11:10:00|15732||15741||15995||15732||0
1638530100000|2021-12-03 11:15:00|15732|15605|15723|15615|15732|15615|15723|15605|0
1638530400000|2021-12-03 11:20:00|15697|15605|15723|15624|15723|15624|15697|15605|353
1638530700000|2021-12-03 11:25:00||15645||15650||15650||15645|2
1638531000000|2021-12-03 11:30:00|15944|15651|15732|15650|15944|15651|15732|15650|32
1638531300000|2021-12-03 11:35:00||15657||15650||15657||15650|5
1638531600000|2021-12-03 11:40:00|15741|15660|15741|15660|15741|15660|15732|15660|0
1638532200000|2021-12-03 11:50:00|15750|15650|15768|15659|15777|15659|15741|15650|0
1638532500000|2021-12-03 11:55:00|15759|15650|15759|15660|15759|15660|15759|15650|0
1638532800000|2021-12-03 12:00:00|15920|15677|15850|15800|15920|15865|15786|15660|3401
1638533100000|2021-12-03 12:05:00|15840|15750|15820|15723|15900|15750|15820|15661|1268
1638533400000|2021-12-03 12:10:00||15747||15750||15750||15747|112
1638533700000|2021-12-03 12:15:00|||||||||38
1638534000000|2021-12-03 12:20:00|15770|15780|15820|15750|15820|15780|15770|15750|589
1638534300000|2021-12-03 12:25:00|15810|15770|15810|15750|15810|15770|15810|15750|44
1638534600000|2021-12-03 12:30:00|15800|15760|15800|15750|15800|15780|15800|15750|391
1638534900000|2021-12-03 12:35:00|15810||15831||15900||15810||1
1638535200000|2021-12-03 12:40:00|15790||15790||15790||15770||321
1638535500000|2021-12-03 12:45:00|||||||||86
1638535800000|2021-12-03 12:50:00|15822|15758|15822|15758|15822|15780|15770|15758|862
1638536100000|2021-12-03 12:55:00|15790||15822||15822||15790||163
1638536400000|2021-12-03 13:00:00|15900|15780|15831|15780|15900|15780|15822|15780|2562
1638536700000|2021-12-03 13:05:00||15800||15822||15822||15800|461
1638537000000|2021-12-03 13:10:00||15800||15800||15800||15800|490
1638537300000|2021-12-03 13:15:00|15828||15831||15831||15828||119
1638537600000|2021-12-03 13:20:00||15803||15803||15803||15803|594
1638537900000|2021-12-03 13:25:00|||||||||137
1638538200000|2021-12-03 13:30:00|15821|15800|15780|15732|15831|15803|15780|15690|2236
1638538500000|2021-12-03 13:35:00|15804|15772|15800|15770|15831|15780|15800|15711|1252
1638538800000|2021-12-03 13:40:00||15779||15770||15781||15750|585
1638539100000|2021-12-03 13:45:00|15831|15784|15831|15780|15831|15784|15831|15770|460
1638539400000|2021-12-03 13:50:00|15854|15789|15854|15800|15854|15800|15854|15780|405
1638539700000|2021-12-03 13:55:00||15804||15810||15813||15800|96
1638540000000|2021-12-03 14:00:00|||||||||177
1638540300000|2021-12-03 14:05:00|15848|15804|15854|15795|15854|15810|15848|15795|536
1638540600000|2021-12-03 14:10:00|15885|15826|15888|15828|15920|15828|15885|15795|458
1638540900000|2021-12-03 14:15:00|15912|15831|15894|15840|15920|15850|15894|15831|23
1638541200000|2021-12-03 14:20:00|15891|15832|15896|15832|15920|15850|15850|15832|2158
1638541500000|2021-12-03 14:25:00|15875|15850|15850|15800|15896|15850|15839|15800|2707
1638541800000|2021-12-03 14:30:00|15810|15803|15759|15743|15842|15820|15722|15705|201793
1638542100000|2021-12-03 14:35:00|15769|15739|15570|15555|15769|15745|15556|15555|57775
1638542400000|2021-12-03 14:40:00|15571|15556|15524|15495|15602|15573|15471|15450|37609
1638542700000|2021-12-03 14:45:00|15522|15496|15611|15592|15631|15619|15522|15488|25745
1638543000000|2021-12-03 14:50:00|15610|15593|15477|15459|15611|15595|15471|15450|21964
1638543300000|2021-12-03 14:55:00|15478|15460|15583|15556|15602|15583|15478|15459|27252
1638543600000|2021-12-03 15:00:00|15589|15557|15545|15523|15641|15610|15514|15502|38509
1638543900000|2021-12-03 15:05:00|15546|15524|15534|15515|15561|15533|15500|15491|29708
1638544200000|2021-12-03 15:10:00|15531|15521|15540|15522|15571|15544|15497|15481|38233
1638544500000|2021-12-03 15:15:00|15554|15535|15633|15616|15635|15622|15547|15535|45839
1638544800000|2021-12-03 15:20:00|15629|15615|15669|15660|15683|15665|15598|15587|32716
1638545100000|2021-12-03 15:25:00|15665|15659|15693|15684|15711|15692|15640|15623|25450
1638545400000|2021-12-03 15:30:00|15688|15683|15571|15556|15693|15683|15562|15550|17786
1638545700000|2021-12-03 15:35:00|15567|15557|15560|15541|15584|15577|15536|15520|18095
1638546000000|2021-12-03 15:40:00|15559|15542|15464|15451|15559|15542|15464|15451|16182
1638546300000|2021-12-03 15:45:00|15463|15452|15440|15430|15474|15459|15415|15409|15409
1638546600000|2021-12-03 15:50:00|15439|15431|15441|15423|15461|15449|15415|15404|39422
1638546900000|2021-12-03 15:55:00|15440|15424|15427|15411|15462|15460|15410|15408|28956
1638547200000|2021-12-03 16:00:00|15426|15407|15463|15456|15477|15468|15420|15405|20469
1638547500000|2021-12-03 16:05:00|15461|15455|15430|15420|15466|15457|15406|15400|20310
1638547800000|2021-12-03 16:10:00|15429|15416|15460|15449|15489|15482|15412|15401|27397
1638548100000|2021-12-03 16:15:00|15462|15448|15419|15409|15478|15463|15417|15408|12603
1638548400000|2021-12-03 16:20:00|15415|15407|15435|15431|15466|15460|15413|15400|30080
1638548700000|2021-12-03 16:25:00|15437|15432|15455|15449|15458|15452|15430|15421|17960
1638549000000|2021-12-03 16:30:00|15454|15446|15508|15502|15517|15506|15443|15436|20374
1638549300000|2021-12-03 16:35:00|15509|15499|15545|15528|15559|15548|15509|15498|34830
1638549600000|2021-12-03 16:40:00|15544|15527|15480|15465|15568|15566|15475|15459|18414
1638549900000|2021-12-03 16:45:00|15475|15464|15506|15491|15525|15517|15466|15457|26806
1638550200000|2021-12-03 16:50:00|15507|15490|15445|15435|15507|15490|15441|15428|8634
1638550500000|2021-12-03 16:55:00|15444|15436|15403|15394|15445|15436|15399|15391|17306
1638550800000|2021-12-03 17:00:00|15404|15395|15425|15413|15434|15423|15389|15383|11955
1638551100000|2021-12-03 17:05:00|15422|15409|15468|15459|15474|15464|15412|15400|33191
1638551400000|2021-12-03 17:10:00|15464|15460|15486|15477|15506|15497|15463|15459|14702
1638551700000|2021-12-03 17:15:00|15491|15478|15547|15540|15558|15552|15486|15477|27793
1638552000000|2021-12-03 17:20:00|15545|15535|15590|15580|15590|15580|15527|15524|9763
1638552300000|2021-12-03 17:25:00|15588|15579|15558|15548|15588|15580|15555|15536|12061
1638552600000|2021-12-03 17:30:00|15554|15545|15523|15514|15554|15548|15498|15488|18489
1638552900000|2021-12-03 17:35:00|15527|15515|15612|15603|15612|15606|15522|15514|14252
1638553200000|2021-12-03 17:40:00|15609|15606|15613|15602|15644|15634|15608|15599|21842
1638553500000|2021-12-03 17:45:00|15611|15599|15607|15594|15620|15617|15585|15572|11890
1638553800000|2021-12-03 17:50:00|15610|15596|15590|15578|15618|15607|15582|15575|14001
1638554100000|2021-12-03 17:55:00|15588|15579|15580|15572|15590|15582|15554|15540|15873
1638554400000|2021-12-03 18:00:00|15579|15571|15521|15517|15579|15572|15521|15513|13285
1638554700000|2021-12-03 18:05:00|15520|15514|15548|15539|15552|15547|15517|15511|20694
1638555000000|2021-12-03 18:10:00|15544|15538|15523|15517|15565|15556|15510|15500|17384
1638555300000|2021-12-03 18:15:00|15524|15518|15584|15573|15597|15587|15520|15508|10687
1638555600000|2021-12-03 18:20:00|15587|15574|15593|15587|15593|15587|15565|15554|16229
1638555900000|2021-12-03 18:25:00|15591|15586|15536|15526|15593|15586|15533|15525|9888
1638556200000|2021-12-03 18:30:00|15532|15525|15511|15502|15536|15526|15504|15493|11645
1638556500000|2021-12-03 18:35:00|15514|15504|15478|15471|15515|15508|15472|15463|21449
1638556800000|2021-12-03 18:40:00|15483|15472|15499|15489|15509|15498|15483|15472|14551
1638557100000|2021-12-03 18:45:00|15505|15490|15455|15446|15509|15496|15440|15431|23082
1638557400000|2021-12-03 18:50:00|15459|15447|15481|15467|15499|15489|15455|15446|14047
1638557700000|2021-12-03 18:55:00|15480|15472|15455|15450|15481|15475|15446|15445|12096
1638558000000|2021-12-03 19:00:00|15457|15453|15496|15489|15502|15495|15448|15441|16075
1638558300000|2021-12-03 19:05:00|15494|15490|15463|15458|15496|15493|15449|15442|13030
1638558600000|2021-12-03 19:10:00|15466|15457|15475|15471|15481|15477|15451|15444|12701
1638558900000|2021-12-03 19:15:00|15474|15469|15445|15440|15479|15473|15436|15424|10762
1638559200000|2021-12-03 19:20:00|15447|15441|15464|15453|15464|15456|15409|15402|24757
1638559500000|2021-12-03 19:25:00|15463|15457|15467|15459|15480|15470|15449|15436|24717
1638559800000|2021-12-03 19:30:00|15469|15462|15442|15434|15477|15471|15432|15423|16911
1638560100000|2021-12-03 19:35:00|15446|15436|15411|15407|15452|15447|15400|15394|19213
1638560400000|2021-12-03 19:40:00|15414|15408|15461|15453|15471|15461|15414|15402|16723
1638560700000|2021-12-03 19:45:00|15465|15454|15439|15430|15474|15469|15438|15428|12561
1638561000000|2021-12-03 19:50:00|15441|15431|15413|15406|15459|15450|15413|15405|15541
1638561300000|2021-12-03 19:55:00|15414|15409|15414|15402|15449|15439|15410|15400|15837
1638561600000|2021-12-03 20:00:00|15416|15403|15418|15414|15419|15415|15382|15374|17958
1638561900000|2021-12-03 20:05:00|15417|15412|15372|15365|15441|15425|15366|15361|29281
1638562200000|2021-12-03 20:10:00|15374|15368|15429|15425|15429|15425|15374|15368|21543
1638562500000|2021-12-03 20:15:00|15435|15422|15409|15404|15445|15434|15399|15388|25112
1638562800000|2021-12-03 20:20:00|15410|15402|15446|15442|15456|15451|15410|15402|47229
1638563100000|2021-12-03 20:25:00|15449|15443|15475|15469|15513|15500|15446|15443|47696
1638563400000|2021-12-03 20:30:00|15473|15470|15542|15535|15546|15541|15473|15470|27744
1638563700000|2021-12-03 20:35:00|15543|15536|15501|15493|15543|15537|15486|15479|52857
1638564000000|2021-12-03 20:40:00|15502|15494|15459|15452|15510|15506|15457|15447|37772
1638564300000|2021-12-03 20:45:00|15458|15451|15456|15446|15459|15452|15412|15405|47396
1638564600000|2021-12-03 20:50:00|15457|15449|15541|15534|15550|15545|15445|15430|79617
1638564900000|2021-12-03 20:55:00|15540|15535|15592|15586|15604|15602|15539|15535|281755
1638565200000|2021-12-03 21:00:00|15594|15587|15632|15539|15632|15595|15594|15539|66289
1638565500000|2021-12-03 21:05:00|15594|15540|15594|15540|15594|15540|15594|15540|2
1638565800000|2021-12-03 21:10:00|15632|15554|15632|15539|15632|15554|15632|15539|132
1638566100000|2021-12-03 21:15:00|15620||15632||15632||15620||103
1638566400000|2021-12-03 21:20:00|||||||||22
1638566700000|2021-12-03 21:25:00|15600||15600||15600||15600||143
1638567000000|2021-12-03 21:30:00|||||||||21
1638567300000|2021-12-03 21:35:00|||||||||1
1638567900000|2021-12-03 21:45:00|||||||||16
1638568200000|2021-12-03 21:50:00|||||||||27
1638568500000|2021-12-03 21:55:00|||||||||5
1638399000000|2021-12-01 22:50:00|15045|15020|15045|15006|15045|15020|15045|15006|22
1638399300000|2021-12-01 22:55:00|15059|15007|15059|15023|15059|15023|15059|15006|118
1638399600000|2021-12-01 23:00:00|15060|15029|15098|15075|15119|15100|15060|15029|3999
1638399900000|2021-12-01 23:05:00|15114|15079|15129|15105|15390|15119|15114|15079|1882
1638400200000|2021-12-01 23:10:00|15199|15100|15148|15100|15199|15129|15145|15090|2472
1638400500000|2021-12-01 23:15:00|15098|15125|15148|15100|15148|15140|15098|15090|2715
1638400800000|2021-12-01 23:20:00|15100|15090|15088|15051|15300|15090|15079|15051|3173
1638401100000|2021-12-01 23:25:00|15148|15052|15147|15053|15148|15053|15147|15051|85
1638401400000|2021-12-01 23:30:00|15146|15055|15139|15055|15146|15055|15139|15055|562
1638401700000|2021-12-01 23:35:00|15136|15101|15136|15055|15139|15101|15100|15055|256
1638402000000|2021-12-01 23:40:00|15120|15053|15136|15060|15136|15060|15055|15053|733
1638402300000|2021-12-01 23:45:00|15135|15053|15135|15060|15135|15060|15092|15053|562
1638402900000|2021-12-01 23:55:00||15100||15062||15100||15060|578
1638403200000|2021-12-02 00:00:00||15061||15061||15061||15061|154
1638403500000|2021-12-02 00:05:00||15060||15080||15080||15060|151
1638403800000|2021-12-02 00:10:00||15060||15075||15075||15060|17
1638404100000|2021-12-02 00:15:00|||||||||54
1638404700000|2021-12-02 00:25:00|15145|15060|15145|15120|15145|15120|15145|15060|80
1638405000000|2021-12-02 00:30:00|15199||15211||15361||15199||26
1638405300000|2021-12-02 00:35:00|15200||15200||15200||15200||6
1638405600000|2021-12-02 00:40:00|15211|15150|15210|15120|15211|15150|15150|15120|170
1638405900000|2021-12-02 00:45:00|15200|15125|15210|15120|15210|15125|15123|15120|536
1638406200000|2021-12-02 00:50:00|15118|15053|15118|15060|15118|15060|15118|15053|493
1638406500000|2021-12-02 00:55:00|15210|15061|15210|15061|15210|15100|15210|15061|72
1638435600000|2021-12-02 09:00:00|15257|15147|15264|15142|15409|15147|15246|15111|1
1638435900000|2021-12-02 09:05:00|||||||||4
1638436200000|2021-12-02 09:10:00|15598|15212|15300|15212|15598|15219|15273|15212|192
1638436500000|2021-12-02 09:15:00|15598|15223|15309|15201|15598|15225|15300|15142|42
1638436800000|2021-12-02 09:20:00|15598|15210|15318|15210|15600|15210|15309|15142|2
1638437100000|2021-12-02 09:25:00|15600|15142|15300|15192|15600|15201|15273|15142|21
1638437400000|2021-12-02 09:30:00|15600||15300||15600||15300||0
1638437700000|2021-12-02 09:35:00|15600|15142|15291|15183|15600|15183|15291|15142|0
1638438000000|2021-12-02 09:40:00|15600|15192|15291|15192|15600|15192|15291|15192|1
1638438300000|2021-12-02 09:45:00|15600|15142|15300|15192|15600|15201|15300|15142|0
1638438600000|2021-12-02 09:50:00|15600|15142|15291|15142|15600|15212|15271|15142|50
1638438900000|2021-12-02 09:55:00|15600|15147|15291|15147|15600|15165|15291|15142|0
1638439200000|2021-12-02 10:00:00|15271|15142|15282|15147|15600|15165|15271|15142|28
1638439500000|2021-12-02 10:05:00|15600|15142|15282|15147|15600|15156|15282|15142|0
1638439800000|2021-12-02 10:10:00|15600|15142|15273|15147|15600|15156|15273|15142|0
1638440100000|2021-12-02 10:15:00|15600|15142|15237|15093|15600|15147|15142|15000|851
1638440400000|2021-12-02 10:20:00|15450|15000|15264|15102|15450|15102|15237|15000|0
1638440700000|2021-12-02 10:25:00||15000||15102||15102||15000|0
1638441000000|2021-12-02 10:30:00|15255|15000|15255|15000|15450|15111|15246|15000|0
1638441300000|2021-12-02 10:35:00|15450|15102|15264|15111|15450|15111|15203|15000|311
1638441600000|2021-12-02 10:40:00||15120||15103||15121||15000|0
1638441900000|2021-12-02 10:45:00||15102||15103||15121||15000|0
1638442200000|2021-12-02 10:50:00||15111||15116||15121||15000|0
1638442500000|2021-12-02 10:55:00|15200|15120|15200|15088|15200|15121|15200|15000|0
1638442800000|2021-12-02 11:00:00||15075||15086||15090||15075|0
1638443100000|2021-12-02 11:05:00||15084||15092||15092||15084|0
1638443400000|2021-12-02 11:10:00||15093||15103||15103||15090|0
1638443700000|2021-12-02 11:15:00|15178|15090|15183|15107|15200|15107|15160|15090|28
1638444000000|2021-12-02 11:20:00||15090||15113||15113||15090|0
1638444300000|2021-12-02 11:25:00|15200|15111|15183|15112|15200|15139|15174|15111|8
1638444600000|2021-12-02 11:30:00||15113||15116||15116||15111|3
1638444900000|2021-12-02 11:35:00|15200|15111|15143|15112|15200|15118|15143|15111|9
1638445200000|2021-12-02 11:40:00|15150|15118|15200|15112|15200|15144|15150|15111|731
1638445500000|2021-12-02 11:45:00||15113||15118||15118||15111|0
1638445800000|2021-12-02 11:50:00||15111||15128||15128||15111|0
1638446100000|2021-12-02 11:55:00||15125||15141||15141||15125|0
1638446400000|2021-12-02 12:00:00|15182|15140|15200|15141|15200|15141|15182|15140|1052
1638446700000|2021-12-02 12:05:00||15140||15151||15151||15140|10
1638447000000|2021-12-02 12:10:00|15178|15140|15200|15140|15200|15141|15178|15140|324
1638447300000|2021-12-02 12:15:00|15190|15150|15190|15140|15190|15150|15186|15140|380
1638447600000|2021-12-02 12:20:00|15180|15135|15150|15114|15190|15135|15150|15114|203
1638447900000|2021-12-02 12:25:00|15140|15112|15150|15065|15150|15112|15140|15065|529
1638448200000|2021-12-02 12:30:00|||||||||52
1638448500000|2021-12-02 12:35:00|15139|15066|15150|15065|15150|15066|15139|15065|171
1638448800000|2021-12-02 12:40:00|15100|15048|15100|15039|15100|15048|15100|15025|0
1638449100000|2021-12-02 12:45:00||15050||15039||15050||15039|0
1638449400000|2021-12-02 12:50:00||15050||15061||15061||15050|30
1638449700000|2021-12-02 12:55:00|15111|15062|15140|15112|15150|15112|15111|15030|507
1638450000000|2021-12-02 13:00:00|15150|15115|15135|15111|15150|15115|15131|15111|2003
1638450300000|2021-12-02 13:05:00|15150|15112|15175|15135|15190|15151|15150|15111|1058
1638450600000|2021-12-02 13:10:00|15185|15140|15190|15140|15190|15141|15185|15135|1174
1638450900000|2021-12-02 13:15:00||15143||15143||15143||15143|375
1638451200000|2021-12-02 13:20:00|15181|15150|15190|15143|15190|15150|15181|15143|288
1638451800000|2021-12-02 13:30:00|||||||||30
1638452100000|2021-12-02 13:35:00|15185||15190||15190||15183||95
1638452400000|2021-12-02 13:40:00|15188||15188||15188||15188||26
1638452700000|2021-12-02 13:45:00|||||||||60
1638453000000|2021-12-02 13:50:00|15182|15144|15182|15144|15182|15144|15182|15144|184
1638453300000|2021-12-02 13:55:00|||||||||34
1638453600000|2021-12-02 14:00:00|15142|15140|15182|15125|15182|15140|15142|15125|1451
1638453900000|2021-12-02 14:05:00|15150|15102|15150|15066|15182|15102|15130|15050|672
1638454200000|2021-12-02 14:10:00||15050||15057||15057||15050|64
1638454500000|2021-12-02 14:15:00||15072||15075||15075||15072|969
1638454800000|2021-12-02 14:20:00|15142|15072|15150|15072|15150|15072|15123|15072|647
1638455100000|2021-12-02 14:25:00|15147|15100|15190|15141|15190|15185|15147|15072|2669
1638455400000|2021-12-02 14:30:00|15224|15072|15198|15171|15346|15294|15179|15072|52544
1638455700000|2021-12-02 14:35:00|15202|15172|15356|15344|15356|15344|15189|15171|32933
1638456000000|2021-12-02 14:40:00|15358|15343|15444|15421|15452|15435|15329|15313|56263
1638456300000|2021-12-02 14:45:00|15445|15426|15476|15461|15525|15520|15417|15407|129593
1638456600000|2021-12-02 14:50:00|15478|15459|15489|15476|15518|15506|15462|15450|97857
1638456900000|2021-12-02 14:55:00|15488|15477|15488|15476|15560|15543|15458|15450|220233
1638457200000|2021-12-02 15:00:00|15499|15482|15554|15540|15575|15561|15463|15450|39469
1638457500000|2021-12-02 15:05:00|15553|15539|15563|15556|15599|15584|15522|15511|89000
1638457800000|2021-12-02 15:10:00|15562|15558|15612|15604|15614|15608|15530|15526|64865
1638458100000|2021-12-02 15:15:00|15613|15605|15538|15526|15613|15605|15525|15513|61459
1638458400000|2021-12-02 15:20:00|15537|15525|15533|15527|15564|15555|15512|15500|41742
1638458700000|2021-12-02 15:25:00|15529|15526|15605|15588|15614|15598|15500|15482|42563
1638459000000|2021-12-02 15:30:00|15604|15589|15531|15519|15618|15605|15531|15519|45439
1638459300000|2021-12-02 15:35:00|15530|15512|15472|15458|15533|15524|15437|15422|38639
1638459600000|2021-12-02 15:40:00|15476|15459|15432|15420|15510|15501|15432|15419|53073
1638459900000|2021-12-02 15:45:00|15433|15424|15473|15459|15480|15474|15432|15424|42347
1638460200000|2021-12-02 15:50:00|15472|15460|15464|15457|15500|15489|15441|15436|39103
1638460500000|2021-12-02 15:55:00|15463|15452|15560|15553|15560|15555|15458|15448|30263
1638460800000|2021-12-02 16:00:00|15568|15554|15527|15519|15586|15571|15527|15519|28057
1638461100000|2021-12-02 16:05:00|15526|15512|15538|15520|15566|15558|15513|15509|42242
1638461400000|2021-12-02 16:10:00|15537|15521|15567|15553|15585|15577|15533|15520|33800
1638461700000|2021-12-02 16:15:00|15566|15554|15567|15561|15585|15571|15546|15538|25757
1638462000000|2021-12-02 16:20:00|15570|15562|15630|15623|15632|15627|15570|15562|68516
1638462300000|2021-12-02 16:25:00|15631|15624|15622|15615|15648|15643|15607|15604|36471
1638462600000|2021-12-02 16:30:00|15623|15617|15558|15545|15636|15630|15512|15504|49035
1638462900000|2021-12-02 16:35:00|15556|15542|15599|15585|15606|15602|15547|15537|29053
1638463200000|2021-12-02 16:40:00|15598|15584|15621|15607|15639|15631|15590|15576|24406
1638463500000|2021-12-02 16:45:00|15619|15608|15661|15651|15665|15656|15592|15583|38753
1638463800000|2021-12-02 16:50:00|15658|15650|15690|15685|15694|15685|15648|15639|25423
1638464100000|2021-12-02 16:55:00|15689|15684|15700|15690|15704|15698|15653|15648|22964
1638464400000|2021-12-02 17:00:00|15695|15688|15692|15680|15699|15689|15664|15649|16864
1638464700000|2021-12-02 17:05:00|15691|15681|15719|15714|15734|15721|15675|15670|39932
1638465000000|2021-12-02 17:10:00|15718|15710|15744|15736|15744|15736|15711|15703|29089
1638465300000|2021-12-02 17:15:00|15743|15735|15751|15744|15756|15748|15725|15720|42153
1638465600000|2021-12-02 17:20:00|15754|15746|15738|15733|15754|15748|15717|15710|50626
1638465900000|2021-12-02 17:25:00|15737|15728|15764|15757|15778|15768|15733|15728|57929
1638466200000|2021-12-02 17:30:00|15765|15758|15762|15757|15793|15784|15761|15755|76932
1638466500000|2021-12-02 17:35:00|15763|15758|15722|15714|15767|15763|15720|15713|36277
1638466800000|2021-12-02 17:40:00|15721|15710|15718|15714|15744|15739|15714|15710|31298
1638467100000|2021-12-02 17:45:00|15720|15715|15722|15718|15733|15725|15694|15693|61171
1638467400000|2021-12-02 17:50:00|15721|15716|15688|15681|15721|15717|15686|15680|36511
1638467700000|2021-12-02 17:55:00|15689|15683|15682|15670|15703|15699|15663|15656|40326
1638468000000|2021-12-02 18:00:00|15683|15671|15683|15680|15696|15688|15652|15638|27209
1638468300000|2021-12-02 18:05:00|15685|15681|15652|15642|15698|15691|15647|15636|22259
1638468600000|2021-12-02 18:10:00|15651|15636|15675|15666|15675|15666|15633|15627|28602
1638468900000|2021-12-02 18:15:00|15676|15667|15670|15664|15687|15683|15666|15655|12339
1638469200000|2021-12-02 18:20:00|15671|15665|15654|15644|15684|15677|15636|15628|17793
1638469500000|2021-12-02 18:25:00|15653|15645|15639|15632|15669|15659|15637|15630|34052
1638469800000|2021-12-02 18:30:00|15640|15634|15683|15676|15684|15676|15628|15621|19849
1638470100000|2021-12-02 18:35:00|15679|15671|15665|15656|15679|15673|15648|15639|18015
1638470400000|2021-12-02 18:40:00|15664|15657|15651|15644|15670|15661|15646|15640|20007
1638470700000|2021-12-02 18:45:00|15650|15640|15662|15653|15667|15656|15619|15610|19155
1638471000000|2021-12-02 18:50:00|15659|15652|15688|15681|15702|15697|15640|15633|27453
1638471300000|2021-12-02 18:55:00|15687|15676|15703|15694|15714|15706|15686|15676|49764
1638471600000|2021-12-02 19:00:00|15699|15687|15708|15701|15728|15726|15696|15685|69560
1638471900000|2021-12-02 19:05:00|15711|15702|15713|15703|15741|15735|15698|15689|33286
1638472200000|2021-12-02 19:10:00|15712|15702|15704|15697|15716|15706|15691|15679|38121
1638472500000|2021-12-02 19:15:00|15706|15698|15722|15714|15744|15738|15691|15682|52532
1638472800000|2021-12-02 19:20:00|15721|15711|15702|15697|15730|15719|15699|15690|19359
1638473100000|2021-12-02 19:25:00|15703|15698|15722|15715|15730|15720|15686|15679|46960
1638473400000|2021-12-02 19:30:00|15721|15711|15715|15708|15730|15720|15705|15696|22470
1638473700000|2021-12-02 19:35:00|15718|15710|15707|15699|15721|15714|15695|15688|13139
1638474000000|2021-12-02 19:40:00|15708|15702|15729|15720|15729|15720|15704|15694|13823
1638474300000|2021-12-02 19:45:00|15728|15721|15715|15707|15745|15737|15709|15699|14025
1638474600000|2021-12-02 19:50:00|15717|15708|15716|15705|15734|15726|15700|15690|24621
1638474900000|2021-12-02 19:55:00|15715|15704|15684|15676|15723|15716|15683|15676|19067
1638475200000|2021-12-02 20:00:00|15685|15677|15694|15687|15715|15707|15670|15666|14362
1638475500000|2021-12-02 20:05:00|15695|15688|15679|15674|15707|15702|15669|15665|19545
1638475800000|2021-12-02 20:10:00|15678|15673|15675|15667|15685|15680|15638|15625|24065
1638476100000|2021-12-02 20:15:00|15678|15669|15669|15663|15690|15682|15662|15654|15508
1638476400000|2021-12-02 20:20:00|15668|15662|15677|15672|15683|15674|15656|15647|24008
1638476700000|2021-12-02 20:25:00|15678|15671|15682|15676|15702|15691|15669|15665|16595
1638477000000|2021-12-02 20:30:00|15681|15677|15708|15703|15719|15712|15678|15675|29709
1638477300000|2021-12-02 20:35:00|15707|15702|15683|15677|15710|15705|15677|15672|41895
1638477600000|2021-12-02 20:40:00|15686|15678|15705|15702|15723|15719|15682|15677|42318
1638477900000|2021-12-02 20:45:00|15706|15703|15722|15717|15727|15719|15680|15674|64974
1638478200000|2021-12-02 20:50:00|15717|15715|15652|15647|15725|15720|15646|15641|94773
1638478500000|2021-12-02 20:55:00|15650|15648|15680|15667|15681|15676|15620|15618|208800
1638478800000|2021-12-02 21:00:00|15679|15668|15790|15640|15960|15707|15679|15412|78232
1638479100000|2021-12-02 21:05:00|15677|15678|15790|15640|15790|15678|15677|15640|512
1638479400000|2021-12-02 21:10:00||15664||15665||15665||15664|1494
1638479700000|2021-12-02 21:15:00|||||||||35
1638480000000|2021-12-02 21:20:00|||||||||1506
1638480300000|2021-12-02 21:25:00||15670||15670||15670||15670|61
1638480600000|2021-12-02 21:30:00|||||||||12733
1638480900000|2021-12-02 21:35:00|15776||15790||15790||15680||618
1638481200000|2021-12-02 21:40:00||15677||15677||15677||15677|44
1638481500000|2021-12-02 21:45:00|||||||||7
1638481800000|2021-12-02 21:50:00|||||||||21
1638482100000|2021-12-02 21:55:00|||||||||2
1638482400000|2021-12-02 22:00:00|||||||||1
1638482700000|2021-12-02 22:05:00|||||||||88
1638483000000|2021-12-02 22:10:00|15785|15685|15785|15687|15785|15687|15785|15685|110
1638483300000|2021-12-02 22:15:00|15760||15760||15760||15760||50
1638483600000|2021-12-02 22:20:00|15785||15785||15785||15748||18
1638483900000|2021-12-02 22:25:00|15735||15735||15735||15735||76
1638484200000|2021-12-02 22:30:00|15785|15700|15785|15700|15785|15750|15785|15700|166
1638484500000|2021-12-02 22:35:00|15790||15750||15790||15750||69
1638484800000|2021-12-02 22:40:00||15725||15725||15725||15725|50
1638485100000|2021-12-02 22:45:00|15790|15726|15790|15739|15790|15739|15790|15726|125
1638485400000|2021-12-02 22:50:00|||||||||232
1638485700000|2021-12-02 22:55:00|||||||||40
1638486000000|2021-12-02 23:00:00|||||||||15
1638486300000|2021-12-02 23:05:00|15800|15765|15800|15765|15800|15765|15800|15765|101
1638486600000|2021-12-02 23:10:00|15763|15739|15763|15700|15763|15765|15763|15700|1509
1638486900000|2021-12-02 23:15:00|15750|15665|15700|15665|15750|15665|15700|15665|765
1638487200000|2021-12-02 23:20:00|||||||||21
1638487500000|2021-12-02 23:25:00|||||||||4
1638487800000|2021-12-02 23:30:00|15670|15677|15670|15665|15670|15677|15670|15665|349
1638488100000|2021-12-02 23:35:00|15700|15610|15660|15620|15700|15620|15660|15610|559
1638488400000|2021-12-02 23:40:00|15620|15610|15660|15500|15660|15610|15620|15500|619
1638489000000|2021-12-02 23:50:00|||||||||200
1638489600000|2021-12-03 00:00:00|||||||||124
1638490200000|2021-12-03 00:10:00|15659|15600|15659|15600|15659|15600|15659|15600|10
1638490500000|2021-12-03 00:15:00|15658||15659||15659||15658||2
1638490800000|2021-12-03 00:20:00|||||||||17
1638491100000|2021-12-03 00:25:00|||||||||11
1638491400000|2021-12-03 00:30:00|15677|15658|15850|15677|15850|15677|15677|15600|4027
1638491700000|2021-12-03 00:35:00|15677|15600|15810|15677|15850|15677|15677|15600|1512
1638492000000|2021-12-03 00:40:00|15748|15600|15748|15677|15748|15677|15748|15600|520
1638492300000|2021-12-03 00:45:00||15600||15677||15677||15600|472
1638492600000|2021-12-03 00:50:00|15739|15741|15697|15677|15739|15741|15697|15600|2887
1638492900000|2021-12-03 00:55:00|15670|15600|15670|15600|15670|15600|15670|15600|549
1638522000000|2021-12-03 09:00:00|15750|15652|15768|15678|16160|15678|15750|15501|59
1638522300000|2021-12-03 09:05:00|16137|15687|15777|15696|16137|15696|15777|15687|28
1638522600000|2021-12-03 09:10:00|15795|15712|15768|15703|15795|15712|15768|15677|56
1638522900000|2021-12-03 09:15:00|15786|15705|15822|15732|15831|15732|15777|15705|65
1638523200000|2021-12-03 09:20:00|15795|15729|15795|15732|15795|15732|15779|15729|83
1638523500000|2021-12-03 09:25:00|15822|15729|15867|15732|16137|15732|15822|15700|119
1638523800000|2021-12-03 09:30:00|15858|15741|15867|15750|16160|15768|15849|15737|58
1638524100000|2021-12-03 09:35:00|16160|15759|15849|15759|16160|15759|15840|15759|192
1638524400000|2021-12-03 09:40:00|15867||15849||15867||15849||31
1638524700000|2021-12-03 09:45:00|15867|15737|15858|15741|15867|15760|15820|15730|33
1638525000000|2021-12-03 09:50:00|15840|15760|15840|15760|15849|15760|15840|15760|4
1638525300000|2021-12-03 09:55:00|15858|15750|15840|15750|15858|15750|15840|15750|20
1638525600000|2021-12-03 10:00:00|16160||15840||16160||15840||1
1638525900000|2021-12-03 10:05:00|16160|15737|15786|15678|16160|15750|15744|15677|1207
1638526200000|2021-12-03 10:10:00|16160|15689|15786|15697|16160|15698|15786|15678|22
1638526500000|2021-12-03 10:15:00||15695||15693||15700||15678|36
1638526800000|2021-12-03 10:20:00|15785|15678|15785|15687|15785|15696|15785|15678|138
1638527100000|2021-12-03 10:25:00|15777|15677|15768|15677|15777|15678|15768|15677|78
1638527400000|2021-12-03 10:30:00|15759|15678|15759|15678|15759|15695|15759|15678|42
1638527700000|2021-12-03 10:35:00|15750|15677|15727|15677|15750|15677|15727|15677|111
1638528000000|2021-12-03 10:40:00|15715|15670|15640|15605|15715|15670|15640|15600|867
1638528300000|2021-12-03 10:45:00|||||||||12
1638528600000|2021-12-03 10:50:00|||||||||2
1638529200000|2021-12-03 11:00:00|||||||||2
1638529500000|2021-12-03 11:05:00|15660|15640|15741|15624|15750|15640|15660|15605|348
1638529800000|2021-12-03 11:10:00|15732||15741||15995||15732||0
1638530100000|2021-12-03 11:15:00|15732|15605|15723|15615|15732|15615|15723|15605|0
1638530400000|2021-12-03 11:20:00|15697|15605|15723|15624|15723|15624|15697|15605|353
1638530700000|2021-12-03 11:25:00||15645||15650||15650||15645|2
1638531000000|2021-12-03 11:30:00|15944|15651|15732|15650|15944|15651|15732|15650|32
1638531300000|2021-12-03 11:35:00||15657||15650||15657||15650|5
1638531600000|2021-12-03 11:40:00|15741|15660|15741|15660|15741|15660|15732|15660|0
1638532200000|2021-12-03 11:50:00|15750|15650|15768|15659|15777|15659|15741|15650|0
1638532500000|2021-12-03 11:55:00|15759|15650|15759|15660|15759|15660|15759|15650|0
1638532800000|2021-12-03 12:00:00|15920|15677|15850|15800|15920|15865|15786|15660|3401
1638533100000|2021-12-03 12:05:00|15840|15750|15820|15723|15900|15750|15820|15661|1268
1638533400000|2021-12-03 12:10:00||15747||15750||15750||15747|112
1638533700000|2021-12-03 12:15:00|||||||||38
1638534000000|2021-12-03 12:20:00|15770|15780|15820|15750|15820|15780|15770|15750|589
1638534300000|2021-12-03 12:25:00|15810|15770|15810|15750|15810|15770|15810|15750|44
1638534600000|2021-12-03 12:30:00|15800|15760|15800|15750|15800|15780|15800|15750|391
1638534900000|2021-12-03 12:35:00|15810||15831||15900||15810||1
1638535200000|2021-12-03 12:40:00|15790||15790||15790||15770||321
1638535500000|2021-12-03 12:45:00|||||||||86
1638535800000|2021-12-03 12:50:00|15822|15758|15822|15758|15822|15780|15770|15758|862
1638536100000|2021-12-03 12:55:00|15790||15822||15822||15790||163
1638536400000|2021-12-03 13:00:00|15900|15780|15831|15780|15900|15780|15822|15780|2562
1638536700000|2021-12-03 13:05:00||15800||15822||15822||15800|461
1638537000000|2021-12-03 13:10:00||15800||15800||15800||15800|490
1638537300000|2021-12-03 13:15:00|15828||15831||15831||15828||119
1638537600000|2021-12-03 13:20:00||15803||15803||15803||15803|594
1638537900000|2021-12-03 13:25:00|||||||||137
1638538200000|2021-12-03 13:30:00|15821|15800|15780|15732|15831|15803|15780|15690|2236
1638538500000|2021-12-03 13:35:00|15804|15772|15800|15770|15831|15780|15800|15711|1252
1638538800000|2021-12-03 13:40:00||15779||15770||15781||15750|585
1638539100000|2021-12-03 13:45:00|15831|15784|15831|15780|15831|15784|15831|15770|460
1638539400000|2021-12-03 13:50:00|15854|15789|15854|15800|15854|15800|15854|15780|405
1638539700000|2021-12-03 13:55:00||15804||15810||15813||15800|96
1638540000000|2021-12-03 14:00:00|||||||||177
1638540300000|2021-12-03 14:05:00|15848|15804|15854|15795|15854|15810|15848|15795|536
1638540600000|2021-12-03 14:10:00|15885|15826|15888|15828|15920|15828|15885|15795|458
1638540900000|2021-12-03 14:15:00|15912|15831|15894|15840|15920|15850|15894|15831|23
1638541200000|2021-12-03 14:20:00|15891|15832|15896|15832|15920|15850|15850|15832|2158
1638541500000|2021-12-03 14:25:00|15875|15850|15850|15800|15896|15850|15839|15800|2707
1638541800000|2021-12-03 14:30:00|15810|15803|15759|15743|15842|15820|15722|15705|201793
1638542100000|2021-12-03 14:35:00|15769|15739|15570|15555|15769|15745|15556|15555|57775
1638542400000|2021-12-03 14:40:00|15571|15556|15524|15495|15602|15573|15471|15450|37609
1638542700000|2021-12-03 14:45:00|15522|15496|15611|15592|15631|15619|15522|15488|25745
1638543000000|2021-12-03 14:50:00|15610|15593|15477|15459|15611|15595|15471|15450|21964
1638543300000|2021-12-03 14:55:00|15478|15460|15583|15556|15602|15583|15478|15459|27252
1638543600000|2021-12-03 15:00:00|15589|15557|15545|15523|15641|15610|15514|15502|38509
1638543900000|2021-12-03 15:05:00|15546|15524|15534|15515|15561|15533|15500|15491|29708
1638544200000|2021-12-03 15:10:00|15531|15521|15540|15522|15571|15544|15497|15481|38233
1638544500000|2021-12-03 15:15:00|15554|15535|15633|15616|15635|15622|15547|15535|45839
1638544800000|2021-12-03 15:20:00|15629|15615|15669|15660|15683|15665|15598|15587|32716
1638545100000|2021-12-03 15:25:00|15665|15659|15693|15684|15711|15692|15640|15623|25450
1638545400000|2021-12-03 15:30:00|15688|15683|15571|15556|15693|15683|15562|15550|17786
1638545700000|2021-12-03 15:35:00|15567|15557|15560|15541|15584|15577|15536|15520|18095
1638546000000|2021-12-03 15:40:00|15559|15542|15464|15451|15559|15542|15464|15451|16182
1638546300000|2021-12-03 15:45:00|15463|15452|15440|15430|15474|15459|15415|15409|15409
1638546600000|2021-12-03 15:50:00|15439|15431|15441|15423|15461|15449|15415|15404|39422
1638546900000|2021-12-03 15:55:00|15440|15424|15427|15411|15462|15460|15410|15408|28956
1638547200000|2021-12-03 16:00:00|15426|15407|15463|15456|15477|15468|15420|15405|20469
1638547500000|2021-12-03 16:05:00|15461|15455|15430|15420|15466|15457|15406|15400|20310
1638547800000|2021-12-03 16:10:00|15429|15416|15460|15449|15489|15482|15412|15401|27397
1638548100000|2021-12-03 16:15:00|15462|15448|15419|15409|15478|15463|15417|15408|12603
1638548400000|2021-12-03 16:20:00|15415|15407|15435|15431|15466|15460|15413|15400|30080
1638548700000|2021-12-03 16:25:00|15437|15432|15455|15449|15458|15452|15430|15421|17960
1638549000000|2021-12-03 16:30:00|15454|15446|15508|15502|15517|15506|15443|15436|20374
1638549300000|2021-12-03 16:35:00|15509|15499|15545|15528|15559|15548|15509|15498|34830
1638549600000|2021-12-03 16:40:00|15544|15527|15480|15465|15568|15566|15475|15459|18414
1638549900000|2021-12-03 16:45:00|15475|15464|15506|15491|15525|15517|15466|15457|26806
1638550200000|2021-12-03 16:50:00|15507|15490|15445|15435|15507|15490|15441|15428|8634
1638550500000|2021-12-03 16:55:00|15444|15436|15403|15394|15445|15436|15399|15391|17306
1638550800000|2021-12-03 17:00:00|15404|15395|15425|15413|15434|15423|15389|15383|11955
1638551100000|2021-12-03 17:05:00|15422|15409|15468|15459|15474|15464|15412|15400|33191
1638551400000|2021-12-03 17:10:00|15464|15460|15486|15477|15506|15497|15463|15459|14702
1638551700000|2021-12-03 17:15:00|15491|15478|15547|15540|15558|15552|15486|15477|27793
1638552000000|2021-12-03 17:20:00|15545|15535|15590|15580|15590|15580|15527|15524|9763
1638552300000|2021-12-03 17:25:00|15588|15579|15558|15548|15588|15580|15555|15536|12061
1638552600000|2021-12-03 17:30:00|15554|15545|15523|15514|15554|15548|15498|15488|18489
1638552900000|2021-12-03 17:35:00|15527|15515|15612|15603|15612|15606|15522|15514|14252
1638553200000|2021-12-03 17:40:00|15609|15606|15613|15602|15644|15634|15608|15599|21842
1638553500000|2021-12-03 17:45:00|15611|15599|15607|15594|15620|15617|15585|15572|11890
1638553800000|2021-12-03 17:50:00|15610|15596|15590|15578|15618|15607|15582|15575|14001
1638554100000|2021-12-03 17:55:00|15588|15579|15580|15572|15590|15582|15554|15540|15873
1638554400000|2021-12-03 18:00:00|15579|15571|15521|15517|15579|15572|15521|15513|13285
1638554700000|2021-12-03 18:05:00|15520|15514|15548|15539|15552|15547|15517|15511|20694
1638555000000|2021-12-03 18:10:00|15544|15538|15523|15517|15565|15556|15510|15500|17384
1638555300000|2021-12-03 18:15:00|15524|15518|15584|15573|15597|15587|15520|15508|10687
1638555600000|2021-12-03 18:20:00|15587|15574|15593|15587|15593|15587|15565|15554|16229
1638555900000|2021-12-03 18:25:00|15591|15586|15536|15526|15593|15586|15533|15525|9888
1638556200000|2021-12-03 18:30:00|15532|15525|15511|15502|15536|15526|15504|15493|11645
1638556500000|2021-12-03 18:35:00|15514|15504|15478|15471|15515|15508|15472|15463|21449
1638556800000|2021-12-03 18:40:00|15483|15472|15499|15489|15509|15498|15483|15472|14551
1638557100000|2021-12-03 18:45:00|15505|15490|15455|15446|15509|15496|15440|15431|23082
1638557400000|2021-12-03 18:50:00|15459|15447|15481|15467|15499|15489|15455|15446|14047
1638557700000|2021-12-03 18:55:00|15480|15472|15455|15450|15481|15475|15446|15445|12096
1638558000000|2021-12-03 19:00:00|15457|15453|15496|15489|15502|15495|15448|15441|16075
1638558300000|2021-12-03 19:05:00|15494|15490|15463|15458|15496|15493|15449|15442|13030
1638558600000|2021-12-03 19:10:00|15466|15457|15475|15471|15481|15477|15451|15444|12701
1638558900000|2021-12-03 19:15:00|15474|15469|15445|15440|15479|15473|15436|15424|10762
1638559200000|2021-12-03 19:20:00|15447|15441|15464|15453|15464|15456|15409|15402|24757
1638559500000|2021-12-03 19:25:00|15463|15457|15467|15459|15480|15470|15449|15436|24717
1638559800000|2021-12-03 19:30:00|15469|15462|15442|15434|15477|15471|15432|15423|16911
1638560100000|2021-12-03 19:35:00|15446|15436|15411|15407|15452|15447|15400|15394|19213
1638560400000|2021-12-03 19:40:00|15414|15408|15461|15453|15471|15461|15414|15402|16723
1638560700000|2021-12-03 19:45:00|15465|15454|15439|15430|15474|15469|15438|15428|12561
1638561000000|2021-12-03 19:50:00|15441|15431|15413|15406|15459|15450|15413|15405|15541
1638561300000|2021-12-03 19:55:00|15414|15409|15414|15402|15449|15439|15410|15400|15837
1638561600000|2021-12-03 20:00:00|15416|15403|15418|15414|15419|15415|15382|15374|17958
1638561900000|2021-12-03 20:05:00|15417|15412|15372|15365|15441|15425|15366|15361|29281
1638562200000|2021-12-03 20:10:00|15374|15368|15429|15425|15429|15425|15374|15368|21543
1638562500000|2021-12-03 20:15:00|15435|15422|15409|15404|15445|15434|15399|15388|25112
1638562800000|2021-12-03 20:20:00|15410|15402|15446|15442|15456|15451|15410|15402|47229
1638563100000|2021-12-03 20:25:00|15449|15443|15475|15469|15513|15500|15446|15443|47696
1638563400000|2021-12-03 20:30:00|15473|15470|15542|15535|15546|15541|15473|15470|27744
1638563700000|2021-12-03 20:35:00|15543|15536|15501|15493|15543|15537|15486|15479|52857
1638564000000|2021-12-03 20:40:00|15502|15494|15459|15452|15510|15506|15457|15447|37772
1638564300000|2021-12-03 20:45:00|15458|15451|15456|15446|15459|15452|15412|15405|47396
1638564600000|2021-12-03 20:50:00|15457|15449|15541|15534|15550|15545|15445|15430|79617
1638564900000|2021-12-03 20:55:00|15540|15535|15592|15586|15604|15602|15539|15535|281755
1638565200000|2021-12-03 21:00:00|15594|15587|15632|15539|15632|15595|15594|15539|66289
1638565500000|2021-12-03 21:05:00|15594|15540|15594|15540|15594|15540|15594|15540|2
1638565800000|2021-12-03 21:10:00|15632|15554|15632|15539|15632|15554|15632|15539|132
1638566100000|2021-12-03 21:15:00|15620||15632||15632||15620||103
1638566400000|2021-12-03 21:20:00|||||||||22
1638566700000|2021-12-03 21:25:00|15600||15600||15600||15600||143
1638567000000|2021-12-03 21:30:00|||||||||21
1638567300000|2021-12-03 21:35:00|||||||||1
1638567900000|2021-12-03 21:45:00|||||||||16
1638568200000|2021-12-03 21:50:00|||||||||27
1638568500000|2021-12-03 21:55:00|||||||||5
1638781200000|2021-12-06 09:00:00|16000|15643|15840|15696|16000|15705|15759|15400|393
1638781500000|2021-12-06 09:05:00|16000|15669|15840|15660|16000|15669|15831|15400|88
1638781800000|2021-12-06 09:10:00|16000|15669|15822|15660|16000|15669|15822|15642|103
1638782100000|2021-12-06 09:15:00|15813|15651|15822|15678|16000|15678|15813|15651|47
1638782400000|2021-12-06 09:20:00||15705||15678||15705||15550|30
1638782700000|2021-12-06 09:25:00|15813|15687|15831|15687|15900|15687|15813|15600|27
1638783000000|2021-12-06 09:30:00|15822|15696|15831|15696|15900|15696|15813|15600|0
1638783300000|2021-12-06 09:35:00|15822|15705|15822|15696|15900|15705|15822|15600|0
1638783600000|2021-12-06 09:40:00|15900|15705|15822|15714|15900|15714|15822|15600|1
1638783900000|2021-12-06 09:45:00|15900|15500|15795|15660|15900|15696|15795|15500|121
1638784200000|2021-12-06 09:50:00|15900|15669|15786|15669|15900|15669|15786|15669|0
1638784500000|2021-12-06 09:55:00||15678||15642||15678||15500|10
1638784800000|2021-12-06 10:00:00|15777|15600|15768|15624|15777|15633|15768|15600|96
1638785100000|2021-12-06 10:05:00||15600||15606||15615||15400|0
1638785400000|2021-12-06 10:10:00|||||||||7
1638785700000|2021-12-06 10:15:00|||||||||8
1638786000000|2021-12-06 10:20:00|||||||||1
1638786300000|2021-12-06 10:25:00|15741|15600|15741|15598|15741|15606|15741|15597|2
1638786600000|2021-12-06 10:30:00|15705||15705||15900||15705||0
1638787200000|2021-12-06 10:40:00|15696||15696||15696||15696||0
1638787500000|2021-12-06 10:45:00|15900||15714||15900||15696||39
1638787800000|2021-12-06 10:50:00||15597||15597||15597||15597|3
1638788100000|2021-12-06 10:55:00|15696|15598|15705|15598|15900|15598|15696|15598|3
1638788400000|2021-12-06 11:00:00|15696||15705||15900||15696||3
1638788700000|2021-12-06 11:05:00|15686|15543|15705|15561|15750|15601|15600|15500|1487
1638789000000|2021-12-06 11:10:00|15696|15570|15705|15561|15705|15604|15696|15500|84
1638789300000|2021-12-06 11:15:00||15570||15570||15663||15500|227
1638789600000|2021-12-06 11:20:00|15714|15579|15714|15588|15714|15588|15705|15500|6
1638789900000|2021-12-06 11:25:00|15705|15543|15705|15579|15705|15597|15705|15500|31
1638790200000|2021-12-06 11:30:00|15714|15543|15705|15588|15714|15675|15705|15400|214
1638790500000|2021-12-06 11:35:00|15714|15400|15714|15588|15750|15588|15705|15400|2
1638790800000|2021-12-06 11:40:00|15750|15633|15750|15597|15900|15636|15732|15400|200
1638791100000|2021-12-06 11:45:00|15900|15685|15759|15691|15900|15691|15759|15500|10
1638791400000|2021-12-06 11:50:00|15900||15768||15900||15768||73
1638791700000|2021-12-06 11:55:00|15900||15777||15900||15777||68
1638792000000|2021-12-06 12:00:00|15830|15678|15773|15712|15830|15715|15772|15594|68
1638792300000|2021-12-06 12:05:00|15777|15713|15768|15701|15822|15724|15768|15651|226
1638792600000|2021-12-06 12:10:00||15702||15709||15709||15701|0
1638792900000|2021-12-06 12:15:00|15750|15710|15750|15701|15750|15716|15750|15660|132
1638793200000|2021-12-06 12:20:00|15768|15702|15768|15714|15768|15751|15764|15669|712
1638793500000|2021-12-06 12:25:00|15783|15723|15783|15723|15783|15762|15783|15723|546
1638793800000|2021-12-06 12:30:00||15704||15750||15750||15700|20
1638794100000|2021-12-06 12:35:00|15788|15765|15788|15750|15788|15775|15788|15750|1627
1638794400000|2021-12-06 12:40:00|15798|15780|15813|15780|15813|15784|15798|15780|848
1638794700000|2021-12-06 12:45:00|15812|15790|15812|15780|15812|15790|15798|15780|111
1638795000000|2021-12-06 12:50:00|||||||||1
1638795300000|2021-12-06 12:55:00|15800|15759|15800|15750|15800|15790|15800|15750|109
1638795600000|2021-12-06 13:00:00|||||||||6496
1638795900000|2021-12-06 13:05:00|||||||||38
1638796200000|2021-12-06 13:10:00|||||||||121
1638796500000|2021-12-06 13:15:00|||||||||44
1638796800000|2021-12-06 13:20:00|15790||15800||15800||15782||119
1638797100000|2021-12-06 13:25:00|15790|15700|15800|15660|15800|15700|15770|15660|482
1638797400000|2021-12-06 13:30:00|15788|15675|15800|15675|15800|15675|15788|15675|34
1638797700000|2021-12-06 13:35:00|15812||15800||15812||15800||16
1638798000000|2021-12-06 13:40:00|15799|15700|15800|15675|15800|15700|15799|15675|228
1638798300000|2021-12-06 13:45:00|15795|15678|15795|15700|15800|15700|15777|15678|130
1638798600000|2021-12-06 13:50:00|15786|15710|15800|15750|15800|15750|15786|15700|166
1638798900000|2021-12-06 13:55:00||15751||15760||15770||15705|157
1638799200000|2021-12-06 14:00:00|15792|15732|15800|15705|15800|15732|15792|15700|1345
1638799500000|2021-12-06 14:05:00|15812|15725|15813|15742|15813|15768|15812|15723|953
1638799800000|2021-12-06 14:10:00|15801||15813||15813||15760||507
1638800100000|2021-12-06 14:15:00||15760||15770||15770||15742|163
1638800400000|2021-12-06 14:20:00|15828|15792|15840|15790|15843|15795|15828|15770|972
1638800700000|2021-12-06 14:25:00|15843|15825|15992|15881|15992|15939|15843|15800|9183
1638801000000|2021-12-06 14:30:00|15950|15800|15897|15876|15950|15908|15826|15800|55004
1638801300000|2021-12-06 14:35:00|15894|15877|15910|15891|15939|15916|15821|15800|53034
1638801600000|2021-12-06 14:40:00|15904|15889|15994|15980|16015|16006|15858|15848|65940
1638801900000|2021-12-06 14:45:00|15993|15977|15944|15930|16019|16007|15935|15920|61877
1638802200000|2021-12-06 14:50:00|15941|15920|15995|15977|16032|16015|15919|15900|49398
1638802500000|2021-12-06 14:55:00|15994|15978|16047|16039|16050|16045|15958|15937|48984
1638802800000|2021-12-06 15:00:00|16049|16040|15971|15955|16070|16048|15944|15931|26673
1638803100000|2021-12-06 15:05:00|15972|15959|15988|15967|15994|15980|15922|15913|38113
1638803400000|2021-12-06 15:10:00|15987|15966|16000|15990|16036|16016|15972|15959|58055
1638803700000|2021-12-06 15:15:00|16001|15994|16001|15992|16017|16016|15969|15959|32630
1638804000000|2021-12-06 15:20:00|16000|15993|16048|16040|16073|16061|16000|15992|37047
1638804300000|2021-12-06 15:25:00|16047|16038|16047|16035|16070|16063|16019|16013|32738
1638804600000|2021-12-06 15:30:00|16052|16036|16070|16059|16083|16071|16035|16025|39839
1638804900000|2021-12-06 15:35:00|16067|16058|16068|16055|16070|16058|16019|16006|27602
1638805200000|2021-12-06 15:40:00|16067|16056|16013|16003|16086|16076|16013|16002|39695
1638805500000|2021-12-06 15:45:00|16014|16004|16054|16042|16062|16054|15999|15985|41529
1638805800000|2021-12-06 15:50:00|16053|16046|16119|16111|16119|16111|16044|16035|42783
1638806100000|2021-12-06 15:55:00|16120|16113|16129|16122|16172|16166|16120|16112|37988
1638806400000|2021-12-06 16:00:00|16128|16119|16075|16060|16143|16128|16071|16057|29650
1638806700000|2021-12-06 16:05:00|16074|16061|16038|16026|16074|16061|16028|16012|17571
1638807000000|2021-12-06 16:10:00|16037|16027|15990|15978|16045|16036|15981|15966|12798
1638807300000|2021-12-06 16:15:00|15989|15975|16043|16030|16053|16041|15974|15960|15067
1638807600000|2021-12-06 16:20:00|16042|16031|16065|16051|16069|16057|16025|16017|17494
1638807900000|2021-12-06 16:25:00|16064|16052|16032|16028|16064|16054|16018|16014|12199
1638808200000|2021-12-06 16:30:00|16035|16029|16042|16025|16060|16043|16026|16013|13400
1638808500000|2021-12-06 16:35:00|16041|16023|16039|16028|16050|16042|16029|16021|11006
1638808800000|2021-12-06 16:40:00|16038|16029|16067|16058|16068|16058|16033|16028|7803
1638809100000|2021-12-06 16:45:00|16066|16057|16017|16010|16066|16057|16011|16000|21021
1638809400000|2021-12-06 16:50:00|16021|16011|16056|16044|16060|16051|16018|16011|8016
1638809700000|2021-12-06 16:55:00|16060|16049|16076|16069|16091|16078|16056|16045|14433
1638810000000|2021-12-06 17:00:00|16081|16070|16120|16111|16124|16114|16078|16068|20343
1638810300000|2021-12-06 17:05:00|16119|16112|16110|16102|16124|16116|16081|16075|9385
1638810600000|2021-12-06 17:10:00|16111|16103|16078|16071|16124|16113|16076|16071|27098
1638810900000|2021-12-06 17:15:00|16075|16069|16096|16091|16119|16107|16059|16052|36860
1638811200000|2021-12-06 17:20:00|16095|16090|16117|16111|16129|16123|16086|16082|29199
1638811500000|2021-12-06 17:25:00|16120|16115|16135|16129|16154|16152|16120|16111|25947
1638811800000|2021-12-06 17:30:00|16134|16122|16146|16139|16155|16151|16128|16119|25968
1638812100000|2021-12-06 17:35:00|16145|16140|16132|16126|16150|16145|16125|16121|12754
1638812400000|2021-12-06 17:40:00|16131|16127|16129|16124|16139|16135|16123|16114|7134
1638812700000|2021-12-06 17:45:00|16131|16125|16152|16146|16156|16150|16129|16124|9884
1638813000000|2021-12-06 17:50:00|16154|16147|16142|16136|16168|16160|16136|16129|26362
1638813300000|2021-12-06 17:55:00|16138|16135|16154|16146|16156|16150|16137|16132|14171
1638813600000|2021-12-06 18:00:00|16153|16147|16199|16195|16199|16195|16144|16136|16670
1638813900000|2021-12-06 18:05:00|16198|16192|16209|16203|16215|16208|16188|16177|27409
1638814200000|2021-12-06 18:10:00|16206|16204|16218|16210|16229|16224|16197|16191|40943
1638814500000|2021-12-06 18:15:00|16220|16213|16245|16238|16247|16244|16199|16193|44476
1638814800000|2021-12-06 18:20:00|16247|16240|16206|16195|16247|16242|16192|16190|20002
1638815100000|2021-12-06 18:25:00|16207|16202|16219|16214|16239|16231|16207|16198|18782
1638815400000|2021-12-06 18:30:00|16221|16215|16209|16203|16230|16222|16207|16203|15525
1638815700000|2021-12-06 18:35:00|16210|16204|16219|16208|16225|16217|16196|16191|27860
1638816000000|2021-12-06 18:40:00|16218|16210|16243|16234|16247|16238|16218|16208|13866
1638816300000|2021-12-06 18:45:00|16246|16235|16255|16249|16262|16255|16237|16229|13290
1638816600000|2021-12-06 18:50:00|16254|16247|16254|16250|16261|16254|16237|16234|26194
1638816900000|2021-12-06 18:55:00|16255|16251|16266|16258|16266|16258|16248|16239|12352
1638817200000|2021-12-06 19:00:00|16265|16260|16263|16254|16279|16274|16260|16253|9898
1638817500000|2021-12-06 19:05:00|16262|16253|16226|16220|16262|16253|16226|16218|13371
1638817800000|2021-12-06 19:10:00|16227|16221|16220|16213|16241|16239|16219|16213|10936
1638818100000|2021-12-06 19:15:00|16219|16210|16208|16199|16232|16224|16190|16183|18812
1638818400000|2021-12-06 19:20:00|16207|16200|16185|16179|16214|16201|16182|16178|16528
1638818700000|2021-12-06 19:25:00|16184|16178|16178|16171|16192|16181|16172|16168|17346
1638819000000|2021-12-06 19:30:00|16180|16172|16188|16182|16197|16187|16162|16157|17583
1638819300000|2021-12-06 19:35:00|16192|16183|16189|16181|16200|16194|16175|16167|13922
1638819600000|2021-12-06 19:40:00|16188|16182|16163|16155|16194|16186|16161|16155|12765
1638819900000|2021-12-06 19:45:00|16164|16156|16141|16135|16173|16166|16138|16132|17218
1638820200000|2021-12-06 19:50:00|16140|16133|16122|16116|16142|16135|16120|16115|24088
1638820500000|2021-12-06 19:55:00|16121|16117|16124|16117|16142|16134|16119|16110|20964
1638820800000|2021-12-06 20:00:00|16118|16114|16112|16103|16139|16131|16112|16100|35300
1638821100000|2021-12-06 20:05:00|16115|16102|16146|16140|16149|16143|16113|16102|28247
1638821400000|2021-12-06 20:10:00|16145|16138|16142|16132|16148|16144|16122|16114|23571
1638821700000|2021-12-06 20:15:00|16143|16133|16159|16151|16163|16155|16135|16128|67142
1638822000000|2021-12-06 20:20:00|16158|16150|16125|16116|16158|16150|16125|16115|15774
1638822300000|2021-12-06 20:25:00|16126|16119|16128|16122|16129|16122|16111|16104|16651
1638822600000|2021-12-06 20:30:00|16131|16123|16094|16089|16135|16131|16085|16080|28829
1638822900000|2021-12-06 20:35:00|16093|16088|16118|16113|16118|16114|16086|16083|18004
1638823200000|2021-12-06 20:40:00|16117|16109|16142|16135|16146|16139|16099|16095|42359
1638823500000|2021-12-06 20:45:00|16145|16136|16111|16102|16148|16143|16100|16094|34018
1638823800000|2021-12-06 20:50:00|16112|16101|16120|16115|16124|16118|16083|16079|52093
1638824100000|2021-12-06 20:55:00|16119|16116|16077|16066|16120|16116|16062|16061|160112
1638824400000|2021-12-06 21:00:00|16079|16067|16136|16050|16331|16070|16079|15900|42203
1638824700000|2021-12-06 21:05:00|16122|15968|16128|15905|16136|15968|16112|15905|3159
1638825000000|2021-12-06 21:10:00||15906||15930||15930||15906|136
1638825300000|2021-12-06 21:15:00||15935||15935||15950||15935|32
1638825600000|2021-12-06 21:20:00|||||||||2
1638825900000|2021-12-06 21:25:00||15936||15936||15936||15936|8
1638826200000|2021-12-06 21:30:00|16109|16001|16128|16050|16128|16050|16109|16001|54
1638826500000|2021-12-06 21:35:00|||||||||1
1638826800000|2021-12-06 21:40:00|||||||||10
1638827100000|2021-12-06 21:45:00|16125|16065|16065|16050|16125|16065|16065|16050|6591
1638827400000|2021-12-06 21:50:00|16125|16065|16065|16050|16125|16065|16065|16050|13370
1638827700000|2021-12-06 21:55:00|||||||||114
1638828000000|2021-12-06 22:00:00|16125|16053|16065|16050|16125|16053|16065|16050|606
1638828300000|2021-12-06 22:05:00|||||||||133
1638828600000|2021-12-06 22:10:00||16060||16060||16060||16060|75
1638828900000|2021-12-06 22:15:00|16060|16050|16060|16050|16060|16063|16060|16050|1401
1638829200000|2021-12-06 22:20:00|16065||16060||16065||16056||1
1638829500000|2021-12-06 22:25:00||16024||16024||16024||16024|94
1638829800000|2021-12-06 22:30:00|||||||||1
1638830100000|2021-12-06 22:35:00|||||||||2
1638830400000|2021-12-06 22:40:00|16040||16060||16060||16039||252
1638830700000|2021-12-06 22:45:00|16038||16060||16060||16035||102
1638831000000|2021-12-06 22:50:00|||||||||201
1638831300000|2021-12-06 22:55:00|||||||||2
1638831600000|2021-12-06 23:00:00|||||||||4
1638831900000|2021-12-06 23:05:00|16098|16036|16098|16024|16098|16036|16098|16024|270
1638832500000|2021-12-06 23:15:00|||||||||15
1638832800000|2021-12-06 23:20:00|||||||||8
1638833100000|2021-12-06 23:25:00|16099||16099||16099||16099||255
1638833400000|2021-12-06 23:30:00|||||||||1
1638833700000|2021-12-06 23:35:00||16030||16030||16030||16030|0
1638834000000|2021-12-06 23:40:00|16097||16097||16097||16097||0
1638834300000|2021-12-06 23:45:00|16098||16098||16099||16098||4
1638834600000|2021-12-06 23:50:00|||||||||1
1638835200000|2021-12-07 00:00:00||16031||16024||16097||16024|350
1638835500000|2021-12-07 00:05:00|||||||||2
1638835800000|2021-12-07 00:10:00|||||||||30
1638836100000|2021-12-07 00:15:00|16066||16066||16066||16066||0
1638836400000|2021-12-07 00:20:00|||||||||1
1638836700000|2021-12-07 00:25:00|||||||||3
1638837000000|2021-12-07 00:30:00|||||||||37
1638837300000|2021-12-07 00:35:00|16098||16098||16098||16098||0
1638837600000|2021-12-07 00:40:00|16099||16099||16099||16099||0
1638838200000|2021-12-07 00:50:00|16095||16095||16095||16095||119
1638838500000|2021-12-07 00:55:00|||||||||1
1638867600000|2021-12-07 09:00:00|16330|16173|16325|16182|16500|16335|16290|15946|366
1638867900000|2021-12-07 09:05:00||16173||16191||16191||16173|0
1638868200000|2021-12-07 09:10:00||16182||15950||16200||15950|6
1638868500000|2021-12-07 09:15:00||16200||16218||16218||15950|1
1638868800000|2021-12-07 09:20:00||15950||16227||16227||15950|9
1638869100000|2021-12-07 09:25:00||16236||16209||16236||15950|13
1638869400000|2021-12-07 09:30:00||16218||16227||16227||15950|1
1638869700000|2021-12-07 09:35:00||15950||16227||16227||15950|2
1638870000000|2021-12-07 09:40:00|||||||||2
1638870300000|2021-12-07 09:45:00||16236||16227||16236||16227|5
1638870600000|2021-12-07 09:50:00|||||||||1
1638870900000|2021-12-07 09:55:00|||||||||9
1638871200000|2021-12-07 10:00:00||16236||16245||16245||16236|5
1638871500000|2021-12-07 10:05:00|16324|16227|16324|16236|16324|16236|16324|16227|1
1638871800000|2021-12-07 10:10:00||16245||16245||16245||16227|0
1638872100000|2021-12-07 10:15:00|||||||||27
1638872400000|2021-12-07 10:20:00||16227||16245||16245||16227|4
1638873000000|2021-12-07 10:30:00||16254||16254||16254||16254|0
1638873300000|2021-12-07 10:35:00||16263||16272||16272||16245|61
1638873600000|2021-12-07 10:40:00||16252||16245||16254||16245|186
1638873900000|2021-12-07 10:45:00||16250||16245||16254||16245|68
1638874200000|2021-12-07 10:50:00||16254||16245||16254||16245|0
1638874800000|2021-12-07 11:00:00||16254||16254||16254||16245|0
1638875100000|2021-12-07 11:05:00||16245||16254||16254||16245|0
1638875400000|2021-12-07 11:10:00||16263||16263||16263||16263|0
1638875700000|2021-12-07 11:15:00||16275||16281||16323||16275|47
1638876000000|2021-12-07 11:20:00|16353|16290|16360|16290|16500|16308|16353|16275|105
1638876300000|2021-12-07 11:25:00||16299||16275||16299||16275|240
1638876600000|2021-12-07 11:30:00|16380|16281|16389|16263|16499|16281|16275|16099|595
1638876900000|2021-12-07 11:35:00|16500|16099|16353|16245|16500|16245|16353|16099|108
1638877200000|2021-12-07 11:40:00|16350||16350||16350||16350||0
1638877500000|2021-12-07 11:45:00||16100||16236||16236||16099|2
1638877800000|2021-12-07 11:50:00||16100||16236||16236||16100|0
1638878100000|2021-12-07 11:55:00||16100||16227||16236||16099|0
1638878400000|2021-12-07 12:00:00|16300|16236|16300|16260|16300|16260|16300|16100|204
1638878700000|2021-12-07 12:05:00||16236||16200||16275||16169|120
1638879000000|2021-12-07 12:10:00|16301|16250|16301|16250|16301|16250|16275|16250|222
1638879300000|2021-12-07 12:15:00||16275||16275||16275||16275|25
1638879600000|2021-12-07 12:20:00|16337|16250|16335|16250|16337|16250|16335|16250|255
1638879900000|2021-12-07 12:25:00|||||||||15
1638880200000|2021-12-07 12:30:00||16254||16254||16254||16254|31
1638880500000|2021-12-07 12:35:00||16250||16250||16250||16250|11
1638880800000|2021-12-07 12:40:00|16320|16254|16335|16300|16335|16300|16320|16254|285
1638881100000|2021-12-07 12:45:00|16380|16272|16368|16300|16488|16398|16368|16250|825
1638881400000|2021-12-07 12:50:00|16349|16290|16348|16281|16349|16300|16348|16250|6
1638881700000|2021-12-07 12:55:00||16250||16272||16272||16250|184
1638882000000|2021-12-07 13:00:00||16295||16315||16315||16272|1828
1638882300000|2021-12-07 13:05:00|16340|16290|16348|16273|16348|16294|16300|16263|1513
1638882600000|2021-12-07 13:10:00||16272||16263||16272||16250|33
1638882900000|2021-12-07 13:15:00|16320|16288|16348|16263|16348|16288|16320|16263|176
1638883200000|2021-12-07 13:20:00|16344|16275|16330|16275|16348|16290|16322|16275|165
1638883500000|2021-12-07 13:25:00||16250||16275||16284||16250|524
1638883800000|2021-12-07 13:30:00|16329|16300|16365|16320|16368|16345|16319|16300|3882
1638884100000|2021-12-07 13:35:00|16368|16335|16368|16350|16368|16350|16368|16320|393
1638884400000|2021-12-07 13:40:00|16364|16353|16359|16320|16368|16353|16359|16320|1806
1638884700000|2021-12-07 13:45:00||16352||16320||16352||16320|157
1638885000000|2021-12-07 13:50:00|16345||16345||16345||16345||3672
1638885300000|2021-12-07 13:55:00|16340|16300|16345|16302|16345|16302|16340|16300|445
1638885600000|2021-12-07 14:00:00|16320|16300|16359|16315|16359|16315|16320|16300|548
1638885900000|2021-12-07 14:05:00|16353|16320|16359|16315|16359|16320|16353|16315|232
1638886200000|2021-12-07 14:10:00|16354|16337|16359|16320|16359|16337|16354|16315|773
1638886500000|2021-12-07 14:15:00|16346|16325|16335|16315|16359|16335|16335|16315|917
1638886800000|2021-12-07 14:20:00|16331|16300|16359|16250|16359|16300|16298|16250|1194
1638887100000|2021-12-07 14:25:00|16358|16256|16488|16388|16488|16448|16335|16250|2360
1638887400000|2021-12-07 14:30:00|16456|16450|16509|16492|16693|16655|16426|16409|189020
1638887700000|2021-12-07 14:35:00|16514|16489|16683|16663|16695|16680|16514|16488|84688
1638888000000|2021-12-07 14:40:00|16685|16664|16719|16711|16728|16714|16660|16642|68820
1638888300000|2021-12-07 14:45:00|16722|16712|16775|16764|16775|16764|16694|16676|80738
1638888600000|2021-12-07 14:50:00|16774|16758|16780|16770|16800|16791|16755|16750|83836
1638888900000|2021-12-07 14:55:00|16785|16771|16832|16827|16838|16827|16755|16740|70828
1638889200000|2021-12-07 15:00:00|16835|16823|16786|16777|16836|16825|16758|16751|61737
1638889500000|2021-12-07 15:05:00|16785|16778|16828|16817|16828|16819|16755|16749|38834
1638889800000|2021-12-07 15:10:00|16830|16820|16881|16867|16881|16871|16830|16820|65492
1638890100000|2021-12-07 15:15:00|16879|16869|16854|16846|16888|16879|16851|16844|41372
1638890400000|2021-12-07 15:20:00|16853|16851|16901|16890|16909|16902|16840|16835|42837
1638890700000|2021-12-07 15:25:00|16900|16886|16876|16866|16923|16914|16866|16854|44088
1638891000000|2021-12-07 15:30:00|16881|16864|16856|16851|16881|16876|16840|16835|22777
1638891300000|2021-12-07 15:35:00|16855|16850|16885|16878|16885|16879|16842|16835|34867
1638891600000|2021-12-07 15:40:00|16888|16879|16906|16895|16908|16898|16880|16867|39111
1638891900000|2021-12-07 15:45:00|16907|16897|16898|16892|16908|16900|16862|16854|47365
1638892200000|2021-12-07 15:50:00|16900|16896|16882|16872|16903|16898|16863|16857|35514
1638892500000|2021-12-07 15:55:00|16884|16873|16865|16858|16886|16881|16856|16848|34078
1638892800000|2021-12-07 16:00:00|16867|16859|16881|16875|16888|16882|16867|16859|35359
1638893100000|2021-12-07 16:05:00|16880|16877|16883|16876|16888|16882|16851|16846|40431
1638893400000|2021-12-07 16:10:00|16881|16874|16811|16804|16881|16874|16794|16787|22386
1638893700000|2021-12-07 16:15:00|16812|16806|16785|16773|16816|16808|16774|16770|29077
1638894000000|2021-12-07 16:20:00|16782|16772|16798|16785|16799|16786|16770|16767|26879
1638894300000|2021-12-07 16:25:00|16791|16786|16771|16766|16803|16800|16759|16751|26000
1638894600000|2021-12-07 16:30:00|16772|16767|16743|16734|16774|16772|16741|16732|37339
1638894900000|2021-12-07 16:35:00|16740|16731|16706|16697|16740|16736|16693|16685|39444
1638895200000|2021-12-07 16:40:00|16705|16690|16656|16649|16718|16709|16646|16636|30088
1638895500000|2021-12-07 16:45:00|16660|16650|16656|16648|16682|16674|16644|16637|20990
1638895800000|2021-12-07 16:50:00|16660|16649|16683|16674|16694|16685|16654|16644|17569
1638896100000|2021-12-07 16:55:00|16685|16675|16683|16674|16695|16687|16681|16674|11219
1638896400000|2021-12-07 17:00:00|16682|16671|16692|16684|16699|16691|16677|16671|24446
1638896700000|2021-12-07 17:05:00|16693|16685|16705|16699|16712|16707|16687|16682|18378
1638897000000|2021-12-07 17:10:00|16704|16700|16710|16701|16733|16725|16699|16692|39990
1638897300000|2021-12-07 17:15:00|16708|16702|16708|16696|16715|16707|16691|16685|29699
1638897600000|2021-12-07 17:20:00|16709|16697|16733|16724|16745|16736|16709|16696|18830
1638897900000|2021-12-07 17:25:00|16735|16725|16729|16721|16745|16738|16729|16721|14863
1638898200000|2021-12-07 17:30:00|16725|16719|16732|16727|16739|16733|16723|16717|10696
1638898500000|2021-12-07 17:35:00|16733|16728|16715|16712|16733|16729|16705|16698|18257
1638898800000|2021-12-07 17:40:00|16714|16711|16714|16709|16731|16722|16707|16702|19199
1638899100000|2021-12-07 17:45:00|16713|16705|16695|16689|16724|16723|16690|16682|12929
1638899400000|2021-12-07 17:50:00|16692|16686|16703|16696|16705|16697|16688|16683|21818
1638899700000|2021-12-07 17:55:00|16702|16695|16723|16714|16738|16731|16694|16692|40617
1638900000000|2021-12-07 18:00:00|16721|16712|16718|16710|16733|16728|16714|16710|33756
1638900300000|2021-12-07 18:05:00|16714|16712|16692|16682|16714|16712|16681|16675|17580
1638900600000|2021-12-07 18:10:00|16693|16683|16685|16677|16702|16698|16670|16667|18138
1638900900000|2021-12-07 18:15:00|16690|16681|16713|16709|16715|16709|16681|16672|15409
1638901200000|2021-12-07 18:20:00|16711|16708|16741|16736|16752|16744|16711|16703|16087
1638901500000|2021-12-07 18:25:00|16744|16739|16761|16755|16769|16765|16743|16739|18211
1638901800000|2021-12-07 18:30:00|16764|16756|16751|16746|16766|16760|16739|16735|38151
1638902100000|2021-12-07 18:35:00|16752|16747|16747|16740|16757|16751|16743|16739|13028
1638902400000|2021-12-07 18:40:00|16745|16739|16745|16737|16755|16751|16735|16727|24932
1638902700000|2021-12-07 18:45:00|16743|16738|16740|16734|16755|16752|16740|16731|11895
1638903000000|2021-12-07 18:50:00|16742|16735|16741|16734|16760|16752|16731|16723|14198
1638903300000|2021-12-07 18:55:00|16739|16737|16711|16707|16739|16737|16708|16701|18081
1638903600000|2021-12-07 19:00:00|16712|16708|16750|16745|16750|16745|16712|16708|11261
1638903900000|2021-12-07 19:05:00|16749|16742|16760|16754|16762|16758|16740|16734|19485
1638904200000|2021-12-07 19:10:00|16759|16752|16766|16758|16766|16761|16748|16745|25090
1638904500000|2021-12-07 19:15:00|16764|16757|16764|16756|16766|16757|16752|16746|12651
1638904800000|2021-12-07 19:20:00|16766|16757|16766|16761|16775|16770|16763|16757|16979
1638905100000|2021-12-07 19:25:00|16765|16760|16753|16749|16779|16774|16751|16747|24027
1638905400000|2021-12-07 19:30:00|16750|16747|16757|16751|16767|16758|16748|16743|22107
1638905700000|2021-12-07 19:35:00|16759|16752|16736|16727|16764|16759|16736|16727|27596
1638906000000|2021-12-07 19:40:00|16735|16729|16753|16748|16756|16749|16732|16727|18681
1638906300000|2021-12-07 19:45:00|16752|16749|16730|16723|16752|16749|16720|16716|25280
1638906600000|2021-12-07 19:50:00|16729|16719|16730|16722|16747|16741|16723|16719|17369
1638906900000|2021-12-07 19:55:00|16725|16723|16723|16720|16739|16737|16721|16717|18945
1638907200000|2021-12-07 20:00:00|16722|16719|16740|16732|16740|16736|16717|16714|18715
1638907500000|2021-12-07 20:05:00|16745|16733|16735|16727|16755|16746|16730|16726|27051
1638907800000|2021-12-07 20:10:00|16734|16728|16719|16709|16734|16731|16704|16700|23936
1638908100000|2021-12-07 20:15:00|16718|16710|16732|16727|16738|16734|16714|16710|18159
1638908400000|2021-12-07 20:20:00|16730|16728|16707|16702|16747|16741|16707|16700|37434
1638908700000|2021-12-07 20:25:00|16708|16703|16679|16675|16717|16712|16678|16674|36399
1638909000000|2021-12-07 20:30:00|16678|16676|16650|16646|16687|16680|16645|16641|52399
1638909300000|2021-12-07 20:35:00|16649|16644|16633|16629|16649|16644|16616|16614|57505
1638909600000|2021-12-07 20:40:00|16634|16631|16652|16649|16668|16661|16632|16629|67426
1638909900000|2021-12-07 20:45:00|16651|16650|16649|16644|16664|16657|16639|16634|75623
1638910200000|2021-12-07 20:50:00|16648|16643|16647|16643|16648|16646|16600|16597|110559
1638910500000|2021-12-07 20:55:00|16646|16644|16702|16695|16721|16717|16643|16642|253965
1638910800000|2021-12-07 21:00:00|16703|16690|16799|16690|16799|16696|16703|16262|81372
1638911100000|2021-12-07 21:05:00|16750|16691|16750|16691|16750|16691|16750|16691|9180
1638911400000|2021-12-07 21:10:00|16735|16709|16725|16709|16799|16709|16725|16691|22
1638911700000|2021-12-07 21:15:00||16690||16690||16690||16690|142
1638912000000|2021-12-07 21:20:00|||||||||59
1638912300000|2021-12-07 21:25:00||16550||16695||16695||16550|38
1638912600000|2021-12-07 21:30:00|||||||||4
1638912900000|2021-12-07 21:35:00|||||||||17078
1638913200000|2021-12-07 21:40:00|||||||||9
1638913500000|2021-12-07 21:45:00|||||||||1
1638913800000|2021-12-07 21:50:00|||||||||1
1638914100000|2021-12-07 21:55:00|16735|16725|16735|16725|16735|16725|16735|16725|64
1638914400000|2021-12-07 22:00:00|16799||16799||16799||16799||523
1638914700000|2021-12-07 22:05:00|||||||||1
1638915000000|2021-12-07 22:10:00|16795||16795||16795||16795||31
1638915300000|2021-12-07 22:15:00||16735||16725||16735||16725|0
1638915600000|2021-12-07 22:20:00|||||||||2
1638915900000|2021-12-07 22:25:00|||||||||26
1638916200000|2021-12-07 22:30:00|||||||||103
1638916500000|2021-12-07 22:35:00||16695||16750||16750||16695|68
1638916800000|2021-12-07 22:40:00|16770|16735|16769|16750|16795|16770|16769|16695|172
1638917100000|2021-12-07 22:45:00||16695||16697||16697||16695|283
1638917400000|2021-12-07 22:50:00|||||||||16
1638917700000|2021-12-07 22:55:00|||||||||2
1638918000000|2021-12-07 23:00:00|||||||||69
1638918300000|2021-12-07 23:05:00|||||||||14
1638918600000|2021-12-07 23:10:00|||||||||65
1638920100000|2021-12-07 23:35:00|||||||||27
1638920400000|2021-12-07 23:40:00|||||||||230
1638920700000|2021-12-07 23:45:00|||||||||7
1638921000000|2021-12-07 23:50:00|16725||16725||16725||16725||16
1638921300000|2021-12-07 23:55:00|||||||||5
1638921900000|2021-12-08 00:05:00|16769|16695|16769|16690|16769|16695|16769|16690|70
1638922200000|2021-12-08 00:10:00|||||||||35
1638922500000|2021-12-08 00:15:00|||||||||9
1638923700000|2021-12-08 00:35:00|16799|16696|16799|16696|16799|16696|16799|16696|50
1638924000000|2021-12-08 00:40:00|||||||||1
1638924300000|2021-12-08 00:45:00|16750||16798||16798||16750||12
1638924600000|2021-12-08 00:50:00|16797||16797||16797||16797||1120
1638924900000|2021-12-08 00:55:00|16798|16720|16798|16730|16798|16730|16798|16696|27
1638954000000|2021-12-08 09:00:00|16849|16640|17004|16686|17004|16745|16800|16600|104
1638954300000|2021-12-08 09:05:00|16893|16695|17004|16704|17004|16713|16884|16600|0
1638954600000|2021-12-08 09:10:00|16893|16600|16884|16695|17004|16704|16884|16600|1
1638954900000|2021-12-08 09:15:00|17004|16704|16893|16704|17004|16704|16884|16600|0
1638955200000|2021-12-08 09:20:00|17004|16713|16884|16740|17004|16740|16875|16600|5
1638955500000|2021-12-08 09:25:00||16600||16722||16731||16600|5
1638955800000|2021-12-08 09:30:00|16875||16875||17004||16875||0
1638956100000|2021-12-08 09:35:00|17004|16731|17000|16731|17004|16731|16848|16600|0
1638956400000|2021-12-08 09:40:00|16857||16857||16857||16857||1
1638956700000|2021-12-08 09:45:00||16600||16704||16704||16600|26
1638957000000|2021-12-08 09:50:00|||||||||30
1638957300000|2021-12-08 09:55:00||16722||16704||16722||16600|118
1638957900000|2021-12-08 10:05:00|||||||||3
1638958200000|2021-12-08 10:10:00|16848|16713|16848|16722|16848|16722|16848|16713|1
1638958500000|2021-12-08 10:15:00||16731||16731||16731||16600|1
1638958800000|2021-12-08 10:20:00|17000|16740|16857|16740|17000|16740|16857|16740|4
1638959400000|2021-12-08 10:30:00|16848|16749|16839|16731|17000|16749|16839|16600|3
1638959700000|2021-12-08 10:35:00|16802|16600|16848|16695|17000|16710|16787|16600|223
1638960000000|2021-12-08 10:40:00|16839|16600|16830|16686|17000|16686|16786|16600|10
1638960300000|2021-12-08 10:45:00|16821|16600|16812|16650|16821|16686|16780|16600|38
1638960600000|2021-12-08 10:50:00|16700|16600|16749|16601|16850|16659|16700|16600|126
1638960900000|2021-12-08 10:55:00|16750|16600|16731|16600|16750|16614|16731|16600|6
1638961200000|2021-12-08 11:00:00|16750||16695||16750||16695||49
1638961800000|2021-12-08 11:10:00|16704|16605|16758|16605|16850|16614|16704|16600|0
1638962100000|2021-12-08 11:15:00||16614||16600||16614||16600|0
1638962400000|2021-12-08 11:20:00|17000|16605|16767|16605|17000|16605|16767|16600|0
1638962700000|2021-12-08 11:25:00|16758|16600|16758|16600|16758|16600|16758|16600|12
1638963000000|2021-12-08 11:30:00|16850|16623|16758|16623|16850|16623|16758|16600|0
1638963300000|2021-12-08 11:35:00||16600||16641||16641||16600|0
1638963600000|2021-12-08 11:40:00|16757|16600|16746|16632|16758|16641|16746|16600|1
1638963900000|2021-12-08 11:45:00|16749|16641|16865|16745|17000|16773|16749|16600|8
1638964200000|2021-12-08 11:50:00|16857|16750|16865|16750|16865|16750|16857|16750|4
1638964500000|2021-12-08 11:55:00||16745||16745||16745||16745|4
1638964800000|2021-12-08 12:00:00|16857|16750|16911|16830|16934|16830|16856|16745|179
1638965100000|2021-12-08 12:05:00|16902|16850|16934|16850|16934|16850|16850|16850|554
1638965400000|2021-12-08 12:10:00|16890|16794|16840|16745|16934|16851|16840|16745|872
1638965700000|2021-12-08 12:15:00|16839||16838||16839||16838||15
1638966300000|2021-12-08 12:25:00|16841|16747|16810|16790|16841|16790|16810|16747|0
1638966600000|2021-12-08 12:30:00|16839||16841||16841||16839||129
1638966900000|2021-12-08 12:35:00|16821|16816|16841|16816|16841|16816|16816|16816|352
1638967200000|2021-12-08 12:40:00|16866|16820|16825|16790|16918|16820|16825|16790|468
1638967500000|2021-12-08 12:45:00|16813|16816|16760|16750|16825|16816|16760|16744|1700
1638967800000|2021-12-08 12:50:00||16744||16744||16744||16744|153
1638968100000|2021-12-08 12:55:00|16800|16749|16800|16753|16800|16755|16800|16744|287
1638968400000|2021-12-08 13:00:00||16755||16753||16755||16753|8842
1638968700000|2021-12-08 13:05:00|||||||||35
1638969300000|2021-12-08 13:15:00||16780||16780||16780||16780|0
1638969600000|2021-12-08 13:20:00|||||||||1
1638969900000|2021-12-08 13:25:00|16797|16750|16800|16750|16800|16750|16796|16750|214
1638970200000|2021-12-08 13:30:00|||||||||12
1638970500000|2021-12-08 13:35:00|||||||||15
1638970800000|2021-12-08 13:40:00|||||||||1
1638971100000|2021-12-08 13:45:00|||||||||3
1638971400000|2021-12-08 13:50:00|16790||16800||16800||16790||4
1638971700000|2021-12-08 13:55:00|||||||||231
1638972000000|2021-12-08 14:00:00|||||||||61
1638972300000|2021-12-08 14:05:00|16794||16772||16800||16772||261
1638972600000|2021-12-08 14:10:00|16770||16800||16800||16770||149
1638972900000|2021-12-08 14:15:00||16751||16750||16770||16750|592
1638973200000|2021-12-08 14:20:00|16780|16761|16780|16750|16780|16775|16780|16750|67
1638973500000|2021-12-08 14:25:00|16800|16766|16855|16732|16899|16770|16800|16700|2153
1638973800000|2021-12-08 14:30:00|16831|16725|16866|16837|16899|16884|16753|16722|126383
1638974100000|2021-12-08 14:35:00|16865|16838|16814|16799|16865|16850|16766|16752|23441
1638974400000|2021-12-08 14:40:00|16810|16798|16924|16903|16950|16933|16796|16782|44959
1638974700000|2021-12-08 14:45:00|16929|16905|16951|16937|16975|16966|16890|16853|37211
1638975000000|2021-12-08 14:50:00|16944|16936|17025|17015|17050|17029|16937|16929|54406
1638975300000|2021-12-08 14:55:00|17023|17004|16968|16961|17025|17005|16945|16928|59611
1638975600000|2021-12-08 15:00:00|16969|16962|16969|16959|17012|16993|16958|16950|55584
1638975900000|2021-12-08 15:05:00|16960|16956|16979|16965|17006|16987|16950|16947|43457
1638976200000|2021-12-08 15:10:00|16980|16966|16998|16983|17013|17007|16977|16965|28454
1638976500000|2021-12-08 15:15:00|16999|16984|17018|17008|17040|17032|16999|16983|35143
1638976800000|2021-12-08 15:20:00|17017|17007|17030|17020|17035|17029|17006|17000|31613
1638977100000|2021-12-08 15:25:00|17029|17019|17014|17000|17055|17050|17013|17000|60225
1638977400000|2021-12-08 15:30:00|17013|16992|16991|16981|17036|17025|16991|16981|42481
1638977700000|2021-12-08 15:35:00|16986|16978|17008|17001|17020|17011|16977|16964|39441
1638978000000|2021-12-08 15:40:00|17007|17000|16990|16978|17007|17000|16969|16957|55934
1638978300000|2021-12-08 15:45:00|16991|16979|17003|16994|17008|17000|16953|16945|51735
1638978600000|2021-12-08 15:50:00|17002|16991|17008|17002|17032|17022|16994|16984|24927
1638978900000|2021-12-08 15:55:00|17011|17003|16966|16952|17020|17015|16956|16950|24864
1638979200000|2021-12-08 16:00:00|16971|16953|16966|16957|16975|16964|16946|16940|19863
1638979500000|2021-12-08 16:05:00|16963|16955|16946|16939|16967|16961|16936|16930|30002
1638979800000|2021-12-08 16:10:00|16950|16940|16974|16964|16980|16969|16946|16939|23362
1638980100000|2021-12-08 16:15:00|16978|16965|16932|16927|16978|16972|16928|16922|14384
1638980400000|2021-12-08 16:20:00|16934|16930|16967|16962|16969|16962|16929|16922|19608
1638980700000|2021-12-08 16:25:00|16973|16964|16989|16981|16989|16981|16962|16955|11768
1638981000000|2021-12-08 16:30:00|16986|16980|16975|16968|16990|16982|16967|16959|18207
1638981300000|2021-12-08 16:35:00|16977|16969|17006|16997|17020|17014|16977|16969|18755
1638981600000|2021-12-08 16:40:00|17001|16992|16989|16981|17019|17011|16978|16970|13096
1638981900000|2021-12-08 16:45:00|16993|16982|16991|16981|16997|16986|16974|16969|12317
1638982200000|2021-12-08 16:50:00|16987|16982|16966|16959|16999|16994|16959|16946|10400
1638982500000|2021-12-08 16:55:00|16964|16958|16972|16966|16978|16973|16953|16951|21560
1638982800000|2021-12-08 17:00:00|16973|16967|16975|16967|16993|16974|16963|16955|13506
1638983100000|2021-12-08 17:05:00|16968|16968|16985|16978|16987|16980|16966|16959|8945
1638983400000|2021-12-08 17:10:00|16982|16976|16970|16967|16988|16978|16970|16966|8225
1638983700000|2021-12-08 17:15:00|16973|16968|17002|16995|17013|17003|16961|16951|17774
1638984000000|2021-12-08 17:20:00|17005|16996|17004|17000|17012|17004|16986|16980|10367
1638984300000|2021-12-08 17:25:00|17006|17001|17010|17003|17020|17014|17001|16995|12731
1638984600000|2021-12-08 17:30:00|17006|17002|16997|16990|17015|17009|16984|16979|9185
1638984900000|2021-12-08 17:35:00|16996|16989|16991|16976|16996|16989|16964|16960|17829
1638985200000|2021-12-08 17:40:00|16990|16977|16982|16975|16990|16980|16973|16968|11325
1638985500000|2021-12-08 17:45:00|16981|16976|16995|16988|17002|16995|16980|16975|11787
1638985800000|2021-12-08 17:50:00|16992|16985|16991|16985|16996|16991|16978|16975|13215
1638986100000|2021-12-08 17:55:00|16990|16984|16968|16957|16990|16984|16958|16950|8550
1638986400000|2021-12-08 18:00:00|16967|16956|16930|16922|16967|16956|16929|16922|13205
1638986700000|2021-12-08 18:05:00|16932|16923|16922|16916|16934|16927|16919|16911|14720
1638987000000|2021-12-08 18:10:00|16924|16919|16925|16917|16925|16920|16908|16901|6041
1638987300000|2021-12-08 18:15:00|16924|16920|16929|16925|16934|16928|16921|16915|16554
1638987600000|2021-12-08 18:20:00|16931|16926|16918|16911|16931|16926|16913|16905|11601
1638987900000|2021-12-08 18:25:00|16921|16914|16929|16923|16934|16925|16920|16914|12009
1638988200000|2021-12-08 18:30:00|16928|16920|16918|16913|16928|16920|16915|16910|15440
1638988500000|2021-12-08 18:35:00|16920|16914|16927|16920|16939|16929|16916|16913|24823
1638988800000|2021-12-08 18:40:00|16928|16921|16932|16929|16938|16934|16927|16921|20073
1638989100000|2021-12-08 18:45:00|16931|16928|16942|16938|16942|16939|16930|16928|10547
1638989400000|2021-12-08 18:50:00|16941|16935|16913|16907|16942|16940|16912|16907|15323
1638989700000|2021-12-08 18:55:00|16915|16911|16923|16920|16924|16921|16903|16902|24632
1638990000000|2021-12-08 19:00:00|16922|16919|16933|16930|16942|16932|16916|16913|40221
1638990300000|2021-12-08 19:05:00|16936|16929|16939|16934|16947|16941|16930|16927|21540
1638990600000|2021-12-08 19:10:00|16937|16933|16912|16907|16938|16933|16900|16897|22268
1638990900000|2021-12-08 19:15:00|16910|16908|16918|16912|16920|16912|16893|16889|13747
1638991200000|2021-12-08 19:20:00|16920|16914|16919|16910|16937|16924|16911|16906|11167
1638991500000|2021-12-08 19:25:00|16918|16911|16921|16914|16928|16921|16912|16909|14798
1638991800000|2021-12-08 19:30:00|16920|16912|16931|16927|16935|16929|16913|16909|11846
1638992100000|2021-12-08 19:35:00|16935|16929|16925|16920|16937|16933|16925|16920|6528
1638992400000|2021-12-08 19:40:00|16922|16915|16929|16924|16931|16925|16914|16909|7697
1638992700000|2021-12-08 19:45:00|16931|16925|16927|16923|16933|16929|16922|16920|19647
1638993000000|2021-12-08 19:50:00|16929|16924|16944|16939|16955|16949|16929|16924|23089
1638993300000|2021-12-08 19:55:00|16943|16936|16957|16950|16968|16963|16943|16936|15117
1638993600000|2021-12-08 20:00:00|16956|16948|16947|16942|16956|16952|16937|16928|13345
1638993900000|2021-12-08 20:05:00|16946|16938|16930|16925|16948|16943|16930|16924|13849
1638994200000|2021-12-08 20:10:00|16928|16922|16902|16901|16937|16935|16902|16901|30739
1638994500000|2021-12-08 20:15:00|16900|16900|16910|16906|16917|16913|16900|16894|38229
1638994800000|2021-12-08 20:20:00|16911|16907|16926|16923|16931|16928|16911|16906|11698
1638995100000|2021-12-08 20:25:00|16925|16918|16917|16915|16929|16926|16906|16900|22452
1638995400000|2021-12-08 20:30:00|16916|16913|16921|16917|16921|16919|16902|16898|52343
1638995700000|2021-12-08 20:35:00|16923|16919|16915|16911|16937|16932|16915|16910|34929
1638996000000|2021-12-08 20:40:00|16914|16910|16920|16914|16936|16933|16913|16909|40269
1638996300000|2021-12-08 20:45:00|16921|16916|16920|16917|16936|16934|16916|16911|72254
1638996600000|2021-12-08 20:50:00|16921|16918|16929|16926|16938|16935|16916|16903|64676
1638996900000|2021-12-08 20:55:00|16928|16927|16898|16887|16935|16933|16890|16883|197559
1638997200000|2021-12-08 21:00:00|16889|16888|16900|16805|17033|16888|16889|16654|56241
1638997500000|2021-12-08 21:05:00|16888|16820|16899|16805|16900|16820|16820|16805|7013
1638997800000|2021-12-08 21:10:00|16894||16899||16899||16893||39227
1638998100000|2021-12-08 21:15:00||16840||16840||16840||16840|1
1638998400000|2021-12-08 21:20:00|||||||||34
1638998700000|2021-12-08 21:25:00|16893||16893||16893||16893||1
1638999000000|2021-12-08 21:30:00|16899||16899||16899||16899||73
1638999300000|2021-12-08 21:35:00|||||||||2821
1638999600000|2021-12-08 21:40:00|16892||16892||16892||16892||15
1638999900000|2021-12-08 21:45:00|16899||16899||16899||16899||35
1639000200000|2021-12-08 21:50:00|||||||||2706
1639000500000|2021-12-08 21:55:00|16892||16892||16892||16892||3
1639000800000|2021-12-08 22:00:00|||||||||3
1639001100000|2021-12-08 22:05:00|||||||||2
1639001400000|2021-12-08 22:10:00|16850|16850|16892|16850|16892|16850|16850|16840|5092
1639002000000|2021-12-08 22:20:00|||||||||6
1639002300000|2021-12-08 22:25:00|||||||||20
1639002600000|2021-12-08 22:30:00|||||||||6
1639002900000|2021-12-08 22:35:00|||||||||1
1639003500000|2021-12-08 22:45:00|||||||||1
1639003800000|2021-12-08 22:50:00|16899||16859||16899||16859||2
1639004100000|2021-12-08 22:55:00|||||||||15
1639004400000|2021-12-08 23:00:00|||||||||20
1639004700000|2021-12-08 23:05:00|||||||||12
1639005000000|2021-12-08 23:10:00|16892|16859|16890|16850|16899|16859|16890|16840|402
1639005900000|2021-12-08 23:25:00|16899||16899||16900||16899||88
1639006200000|2021-12-08 23:30:00|16890|16840|16850|16840|16890|16840|16850|16840|298
1639006500000|2021-12-08 23:35:00|||||||||70
1639008000000|2021-12-09 00:00:00|||||||||31
1639008600000|2021-12-09 00:10:00|16887||16887||16887||16887||13
1639009200000|2021-12-09 00:20:00|||||||||40
1639009800000|2021-12-09 00:30:00|16886||16886||16886||16886||0
1639010100000|2021-12-09 00:35:00|||||||||7
1639010700000|2021-12-09 00:45:00|||||||||18
1639011000000|2021-12-09 00:50:00|||||||||63
1639011300000|2021-12-09 00:55:00|16875|16805|16886|16758|16886|16805|16805|16758|554
1639040400000|2021-12-09 09:00:00|16948|16740|17062|16750|17062|16761|16850|16740|1
1639040700000|2021-12-09 09:05:00|16902||17062||17062||16893||0
1639041000000|2021-12-09 09:10:00|16902|16767|16902|16776|17062|16776|16893|16767|1
1639041300000|2021-12-09 09:15:00|17062|16750|17062|16776|17062|16776|16893|16750|1
1639041600000|2021-12-09 09:20:00|16893|16750|17062|16767|17062|16776|16893|16750|0
1639041900000|2021-12-09 09:25:00|17000|16775|16902|16776|17000|16776|16902|16767|0
1639042200000|2021-12-09 09:30:00|17000||16893||17000||16893||0
1639043100000|2021-12-09 09:45:00||16785||16785||16785||16785|0
1639043400000|2021-12-09 09:50:00||16750||16776||16776||16750|0
1639043700000|2021-12-09 09:55:00|16884||16884||16884||16884||0
1639044000000|2021-12-09 10:00:00|16880|16750|16880|16767|16880|16767|16880|16750|0
1639044300000|2021-12-09 10:05:00|16875||16875||16875||16875||5
1639044600000|2021-12-09 10:10:00|16880|16750|16875|16767|16880|16767|16875|16750|1
1639045200000|2021-12-09 10:20:00|||||||||3
1639045500000|2021-12-09 10:25:00|16866|16750|16866|16758|16880|16758|16866|16750|0
1639045800000|2021-12-09 10:30:00|16880|16750|16866|16758|16880|16758|16866|16750|0
1639046400000|2021-12-09 10:40:00|||||||||2
1639046700000|2021-12-09 10:45:00|||||||||1
1639047300000|2021-12-09 10:55:00|||||||||1
1639047600000|2021-12-09 11:00:00|16880||16875||16880||16875||0
1639047900000|2021-12-09 11:05:00|16880|16750|16875|16758|16880|16758|16875|16750|0
1639048200000|2021-12-09 11:10:00|16866||16860||16866||16860||0
1639048800000|2021-12-09 11:20:00||16767||16767||16767||16767|0
1639049100000|2021-12-09 11:25:00||16750||16758||16758||16750|0
1639049400000|2021-12-09 11:30:00||16767||16767||16767||16767|0
1639050300000|2021-12-09 11:45:00||16750||16758||16758||16750|0
1639050600000|2021-12-09 11:50:00|16859||16859||16859||16859||0
1639050900000|2021-12-09 11:55:00|16850||16850||16850||16850||0
1639051200000|2021-12-09 12:00:00|16800|16767|16859|16767|16859|16767|16800|16758|169
1639051800000|2021-12-09 12:10:00|||||||||13
1639052100000|2021-12-09 12:15:00||16750||16776||16776||16750|1
1639052400000|2021-12-09 12:20:00|16875|16750|16859|16783|16875|16858|16859|16750|148
1639052700000|2021-12-09 12:25:00|||||||||15
1639053300000|2021-12-09 12:35:00|16832|16834|16832|16803|16832|16834|16832|16803|6240
1639053600000|2021-12-09 12:40:00|16830|16783|16830|16783|16830|16783|16830|16783|4
1639054500000|2021-12-09 12:55:00|||||||||1
1639054800000|2021-12-09 13:00:00|||||||||429
1639055100000|2021-12-09 13:05:00|||||||||52
1639055400000|2021-12-09 13:10:00|||||||||76
1639056000000|2021-12-09 13:20:00|16800|16750|16800|16704|16800|16750|16800|16700|280
1639056300000|2021-12-09 13:25:00|16821|16700|16830|16666|16830|16713|16750|16666|1096
1639056600000|2021-12-09 13:30:00||16704||16704||16704||16666|35
1639056900000|2021-12-09 13:35:00|16767|16713|16830|16731|16830|16731|16767|16666|305
1639057200000|2021-12-09 13:40:00||16666||16731||16731||16666|0
1639057500000|2021-12-09 13:45:00|16750|16740|16800|16713|16830|16740|16750|16650|224
1639057800000|2021-12-09 13:50:00|16750|16700|16799|16650|16800|16714|16740|16650|546
1639058100000|2021-12-09 13:55:00|16735|16667|16798|16701|16799|16713|16735|16650|386
1639058400000|2021-12-09 14:00:00|16749|16705|16798|16704|16798|16705|16725|16701|101
1639058700000|2021-12-09 14:05:00||16713||16704||16713||16704|109
1639059000000|2021-12-09 14:10:00||16710||16713||16713||16704|9
1639059300000|2021-12-09 14:15:00||16736||16713||16736||16713|130
1639059600000|2021-12-09 14:20:00||16710||16702||16710||16701|2
1639059900000|2021-12-09 14:25:00|16800|16755|16800|16715|16800|16755|16783|16715|1894
1639060200000|2021-12-09 14:30:00|16775|16742|16710|16677|16800|16742|16675|16655|69075
1639060500000|2021-12-09 14:35:00|16713|16685|16813|16800|16846|16825|16713|16685|20375
1639060800000|2021-12-09 14:40:00|16814|16799|16786|16775|16831|16813|16761|16739|24710
1639061100000|2021-12-09 14:45:00|16785|16764|16786|16757|16839|16820|16757|16747|17828
1639061400000|2021-12-09 14:50:00|16785|16763|16775|16764|16788|16780|16756|16745|28898
1639061700000|2021-12-09 14:55:00|16774|16761|16842|16830|16842|16834|16765|16757|22016
1639062000000|2021-12-09 15:00:00|16848|16831|16850|16836|16883|16872|16840|16830|28304
1639062300000|2021-12-09 15:05:00|16849|16830|16791|16774|16850|16835|16785|16766|22201
1639062600000|2021-12-09 15:10:00|16794|16775|16799|16781|16814|16801|16782|16774|13338
1639062900000|2021-12-09 15:15:00|16800|16782|16815|16800|16826|16813|16797|16778|17045
1639063200000|2021-12-09 15:20:00|16822|16801|16810|16795|16830|16821|16800|16784|12921
1639063500000|2021-12-09 15:25:00|16809|16796|16807|16799|16819|16809|16797|16792|13466
1639063800000|2021-12-09 15:30:00|16808|16800|16797|16791|16810|16804|16788|16780|16705
1639064100000|2021-12-09 15:35:00|16796|16787|16764|16755|16797|16789|16751|16741|14052
1639064400000|2021-12-09 15:40:00|16763|16747|16800|16791|16808|16799|16755|16745|11131
1639064700000|2021-12-09 15:45:00|16801|16792|16821|16810|16821|16812|16796|16788|8978
1639065000000|2021-12-09 15:50:00|16820|16811|16803|16795|16821|16815|16801|16794|9591
1639065300000|2021-12-09 15:55:00|16799|16794|16812|16801|16826|16821|16791|16780|14312
1639065600000|2021-12-09 16:00:00|16816|16802|16776|16759|16816|16806|16767|16755|11900
1639065900000|2021-12-09 16:05:00|16775|16760|16795|16785|16801|16789|16766|16757|9187
1639066200000|2021-12-09 16:10:00|16794|16778|16759|16748|16800|16795|16752|16742|10124
1639066500000|2021-12-09 16:15:00|16758|16745|16776|16767|16776|16768|16752|16742|8489
1639066800000|2021-12-09 16:20:00|16774|16768|16806|16800|16809|16804|16769|16762|9034
1639067100000|2021-12-09 16:25:00|16805|16798|16806|16800|16811|16805|16788|16780|13986
1639067400000|2021-12-09 16:30:00|16805|16801|16797|16790|16818|16812|16796|16790|12906
1639067700000|2021-12-09 16:35:00|16798|16791|16794|16784|16800|16796|16784|16780|6781
1639068000000|2021-12-09 16:40:00|16798|16785|16784|16779|16798|16790|16781|16775|8032
1639068300000|2021-12-09 16:45:00|16783|16774|16776|16766|16790|16786|16769|16761|6110
1639068600000|2021-12-09 16:50:00|16780|16767|16772|16765|16790|16783|16767|16762|5580
1639068900000|2021-12-09 16:55:00|16774|16766|16788|16781|16792|16784|16753|16750|10188
1639069200000|2021-12-09 17:00:00|16787|16782|16781|16771|16817|16812|16773|16769|23324
1639069500000|2021-12-09 17:05:00|16779|16769|16782|16775|16787|16779|16769|16759|9862
1639069800000|2021-12-09 17:10:00|16781|16774|16798|16794|16800|16794|16778|16772|5671
1639070100000|2021-12-09 17:15:00|16800|16796|16809|16803|16823|16816|16792|16783|11451
1639070400000|2021-12-09 17:20:00|16810|16805|16825|16820|16839|16832|16810|16803|10085
1639070700000|2021-12-09 17:25:00|16824|16819|16836|16831|16840|16833|16823|16819|3981
1639071000000|2021-12-09 17:30:00|16837|16832|16864|16859|16866|16860|16837|16832|7513
1639071300000|2021-12-09 17:35:00|16865|16860|16840|16832|16869|16863|16830|16821|16894
1639071600000|2021-12-09 17:40:00|16841|16833|16839|16832|16846|16841|16834|16828|8199
1639071900000|2021-12-09 17:45:00|16840|16833|16824|16818|16840|16836|16818|16810|29818
1639072200000|2021-12-09 17:50:00|16823|16817|16830|16825|16834|16827|16819|16812|16094
1639072500000|2021-12-09 17:55:00|16828|16823|16844|16837|16846|16837|16824|16818|20012
1639072800000|2021-12-09 18:00:00|16843|16838|16864|16855|16875|16865|16840|16834|12112
1639073100000|2021-12-09 18:05:00|16863|16856|16844|16840|16866|16857|16844|16840|6762
1639073400000|2021-12-09 18:10:00|16842|16835|16836|16829|16849|16842|16824|16819|5896
1639073700000|2021-12-09 18:15:00|16839|16830|16834|16828|16850|16844|16833|16827|8456
1639074000000|2021-12-09 18:20:00|16833|16827|16819|16816|16833|16827|16817|16808|7008
1639074300000|2021-12-09 18:25:00|16823|16817|16802|16795|16824|16818|16802|16795|10822
1639074600000|2021-12-09 18:30:00|16801|16796|16822|16816|16826|16819|16800|16796|7316
1639074900000|2021-12-09 18:35:00|16823|16817|16835|16828|16850|16837|16823|16817|8956
1639075200000|2021-12-09 18:40:00|16834|16826|16801|16791|16834|16827|16801|16791|5264
1639075500000|2021-12-09 18:45:00|16800|16792|16802|16794|16816|16810|16793|16783|12464
1639075800000|2021-12-09 18:50:00|16801|16793|16816|16811|16819|16812|16797|16793|14899
1639076100000|2021-12-09 18:55:00|16813|16809|16829|16823|16831|16824|16808|16806|8607
1639076400000|2021-12-09 19:00:00|16827|16824|16832|16829|16844|16834|16825|16817|9855
1639076700000|2021-12-09 19:05:00|16835|16830|16846|16838|16861|16854|16831|16827|10149
1639077000000|2021-12-09 19:10:00|16847|16841|16852|16848|16854|16850|16841|16831|8825
1639077300000|2021-12-09 19:15:00|16854|16849|16848|16841|16862|16858|16836|16831|8856
1639077600000|2021-12-09 19:20:00|16850|16844|16868|16865|16869|16865|16847|16842|10393
1639077900000|2021-12-09 19:25:00|16867|16864|16831|16821|16871|16865|16830|16821|13759
1639078200000|2021-12-09 19:30:00|16832|16824|16819|16812|16840|16833|16815|16811|8210
1639078500000|2021-12-09 19:35:00|16818|16811|16816|16809|16829|16821|16808|16802|14022
1639078800000|2021-12-09 19:40:00|16815|16810|16821|16814|16837|16824|16814|16807|6081
1639079100000|2021-12-09 19:45:00|16820|16812|16821|16814|16827|16821|16816|16812|7039
1639079400000|2021-12-09 19:50:00|16822|16815|16813|16807|16827|16823|16810|16802|18408
1639079700000|2021-12-09 19:55:00|16812|16808|16803|16799|16812|16808|16793|16788|23535
1639080000000|2021-12-09 20:00:00|16802|16797|16819|16812|16836|16826|16801|16797|22673
1639080300000|2021-12-09 20:05:00|16818|16808|16799|16793|16818|16812|16792|16788|19319
1639080600000|2021-12-09 20:10:00|16798|16794|16793|16785|16810|16806|16788|16784|19112
1639080900000|2021-12-09 20:15:00|16792|16784|16797|16793|16803|16797|16783|16776|10841
1639081200000|2021-12-09 20:20:00|16796|16792|16779|16774|16796|16794|16770|16765|46076
1639081500000|2021-12-09 20:25:00|16778|16772|16807|16801|16810|16806|16775|16770|10304
1639081800000|2021-12-09 20:30:00|16805|16799|16830|16825|16832|16825|16804|16799|17717
1639082100000|2021-12-09 20:35:00|16829|16826|16867|16861|16871|16867|16827|16820|19804
1639082400000|2021-12-09 20:40:00|16868|16859|16863|16858|16883|16880|16862|16858|15692
1639082700000|2021-12-09 20:45:00|16862|16854|16838|16831|16863|16855|16833|16830|30515
1639083000000|2021-12-09 20:50:00|16837|16830|16847|16841|16867|16862|16831|16823|35674
1639083300000|2021-12-09 20:55:00|16845|16842|16802|16801|16852|16846|16794|16792|117837
1639083600000|2021-12-09 21:00:00|16805|16792|16886|16650|17050|16792|16805|16650|89528
1639083900000|2021-12-09 21:05:00|16768||16886||16886||16768||476
1639084200000|2021-12-09 21:10:00||16780||16780||16780||16780|21
1639084500000|2021-12-09 21:15:00|16780|16760|16886|16760|16886|16760|16780|16675|173
1639084800000|2021-12-09 21:20:00|16885||16885||16885||16885||0
1639085100000|2021-12-09 21:25:00|||||||||2
1639085400000|2021-12-09 21:30:00|||||||||205
1639086000000|2021-12-09 21:40:00||16780||16780||16780||16780|474
1639086300000|2021-12-09 21:45:00|||||||||57
1639086900000|2021-12-09 21:55:00|||||||||2
1639087200000|2021-12-09 22:00:00|16850|16781|16850|16781|16850|16781|16850|16781|62
1639087500000|2021-12-09 22:05:00|16816||16816||16816||16816||2
1639088100000|2021-12-09 22:15:00|16810||16816||16816||16810||102
1639088400000|2021-12-09 22:20:00|16850||16850||16850||16850||8
1639088700000|2021-12-09 22:25:00|||||||||12
1639089300000|2021-12-09 22:35:00|16825||16850||16850||16785||154
1639089600000|2021-12-09 22:40:00|||||||||45
1639089900000|2021-12-09 22:45:00|||||||||10
1639090500000|2021-12-09 22:55:00|||||||||4
1639090800000|2021-12-09 23:00:00|||||||||2
1639091100000|2021-12-09 23:05:00|||||||||50
1639092000000|2021-12-09 23:20:00|||||||||15
1639092900000|2021-12-09 23:35:00|||||||||20
1639093200000|2021-12-09 23:40:00|||||||||50
1639093500000|2021-12-09 23:45:00|||||||||8
1639093800000|2021-12-09 23:50:00|||||||||2
1639094700000|2021-12-10 00:05:00||16802||16802||16802||16802|30
1639096200000|2021-12-10 00:30:00|||||||||22
1639096500000|2021-12-10 00:35:00|||||||||11
1639096800000|2021-12-10 00:40:00|||||||||4
1639097100000|2021-12-10 00:45:00||16790||16780||16790||16780|26
1639097400000|2021-12-10 00:50:00|16848||16848||16848||16848||59
1639097700000|2021-12-10 00:55:00|||||||||23
1639126800000|2021-12-10 09:00:00|16868|16767|16885|16704|16885|16767|16868|16650|0
1639127100000|2021-12-10 09:05:00|16884|16713|16885|16713|16885|16713|16875|16650|0
1639127400000|2021-12-10 09:10:00|16884|16650|16884|16713|16885|16713|16884|16650|0
1639127700000|2021-12-10 09:15:00|16875|16722|16885|16722|16885|16722|16875|16722|0
1639128000000|2021-12-10 09:20:00|16846|16650|16885|16722|16885|16722|16846|16650|50
1639128300000|2021-12-10 09:25:00|16875|16650|16875|16713|16885|16722|16875|16650|0
1639128600000|2021-12-10 09:30:00|16885|16650|16875|16713|16885|16722|16875|16650|0
1639128900000|2021-12-10 09:35:00|16885|16722|16884|16722|16885|16722|16884|16650|0
1639129200000|2021-12-10 09:40:00|16875|16731|16875|16722|16875|16731|16875|16650|0
1639129500000|2021-12-10 09:45:00||16731||16722||16731||16650|0
1639129800000|2021-12-10 09:50:00|16885|16731|16875|16722|16885|16740|16875|16650|0
1639130100000|2021-12-10 09:55:00||16650||16722||16731||16650|0
1639130400000|2021-12-10 10:00:00||16731||16722||16731||16650|0
1639130700000|2021-12-10 10:05:00|16885|16731|16885|16722|16885|16731|16885|16650|0
1639131000000|2021-12-10 10:10:00|16884|16770|16875|16722|16884|16770|16875|16650|25
1639131600000|2021-12-10 10:20:00|16866|16731|16866|16731|16866|16731|16866|16650|0
1639131900000|2021-12-10 10:25:00|16885|16650|16875|16722|16885|16722|16875|16650|0
1639132200000|2021-12-10 10:30:00|16885||16866||16885||16866||0
1639132500000|2021-12-10 10:35:00||16731||16731||16731||16731|1
1639133100000|2021-12-10 10:45:00|16885|16650|16866|16740|16885|16740|16866|16650|0
1639133400000|2021-12-10 10:50:00||16650||16740||16740||16650|0
1639133700000|2021-12-10 10:55:00||16749||16758||16758||16650|1
1639134000000|2021-12-10 11:00:00||16767||16776||16776||16767|3
1639134300000|2021-12-10 11:05:00||16650||16776||16776||16650|0
1639134600000|2021-12-10 11:10:00|16885|16797|16885|16758|16885|16798|16875|16650|104
1639134900000|2021-12-10 11:15:00||16767||16767||16776||16650|0
1639135500000|2021-12-10 11:25:00|||||||||1
1639135800000|2021-12-10 11:30:00|||||||||1
1639136400000|2021-12-10 11:40:00||16650||16767||16767||16650|0
1639136700000|2021-12-10 11:45:00||16776||16785||16785||16776|0
1639137300000|2021-12-10 11:55:00||16750||16776||16785||16750|0
1639137900000|2021-12-10 12:05:00||16650||16785||16785||16650|0
1639138500000|2021-12-10 12:15:00||16776||16776||16776||16776|0
1639139100000|2021-12-10 12:25:00||16805||16776||16848||16776|67
1639139400000|2021-12-10 12:30:00||16785||16794||16794||16785|0
1639139700000|2021-12-10 12:35:00||16776||16776||16794||16776|0
1639140000000|2021-12-10 12:40:00|||||||||60
1639140300000|2021-12-10 12:45:00|||||||||40
1639140600000|2021-12-10 12:50:00|||||||||1
1639141200000|2021-12-10 13:00:00||16777||16777||16777||16777|426
1639141500000|2021-12-10 13:05:00|||||||||6
1639141800000|2021-12-10 13:10:00|||||||||5
1639142100000|2021-12-10 13:15:00|16792||16885||16885||16792||297
1639142400000|2021-12-10 13:20:00||16812||16812||16812||16812|78
1639142700000|2021-12-10 13:25:00|||||||||9
1639143000000|2021-12-10 13:30:00|16886|16885|16938|16812|16970|16885|16886|16812|503
1639143300000|2021-12-10 13:35:00|16970||16938||16970||16907||9
1639143600000|2021-12-10 13:40:00|16970||16900||16970||16900||0
1639143900000|2021-12-10 13:45:00|16907|16875|17000|16850|17000|16875|16907|16812|533
1639144200000|2021-12-10 13:50:00|16938|16885|16947|16885|17000|16885|16938|16885|7
1639144500000|2021-12-10 13:55:00|16938||16947||17000||16915||125
1639144800000|2021-12-10 14:00:00|16938|16857|16970|16885|16970|16885|16885|16857|1233
1639145100000|2021-12-10 14:05:00|16965||16965||16970||16965||113
1639145400000|2021-12-10 14:10:00|16970|16889|16970|16897|16970|16897|16969|16885|119
1639145700000|2021-12-10 14:15:00|16939|16911|16970|16897|16970|16911|16939|16897|560
1639146000000|2021-12-10 14:20:00|16965||16965||16965||16965||20
1639146300000|2021-12-10 14:25:00|17000|16912|17000|16932|17019|16950|16927|16912|1063
1639146600000|2021-12-10 14:30:00|16999|16875|16999|16953|17061|17047|16953|16826|55385
1639146900000|2021-12-10 14:35:00|16998|16954|16903|16887|17000|16964|16892|16887|37963
1639147200000|2021-12-10 14:40:00|16904|16888|16924|16904|16960|16942|16899|16887|21330
1639147500000|2021-12-10 14:45:00|16923|16905|16832|16812|16925|16910|16832|16812|21501
1639147800000|2021-12-10 14:50:00|16833|16813|16866|16856|16872|16859|16808|16802|27591
1639148100000|2021-12-10 14:55:00|16863|16854|16775|16764|16869|16860|16775|16758|35644
1639148400000|2021-12-10 15:00:00|16785|16765|16736|16727|16793|16784|16719|16712|35256
1639148700000|2021-12-10 15:05:00|16735|16726|16713|16700|16760|16745|16702|16690|21569
1639149000000|2021-12-10 15:10:00|16712|16701|16757|16745|16766|16749|16691|16677|42943
1639149300000|2021-12-10 15:15:00|16751|16737|16780|16763|16808|16796|16741|16735|13925
1639149600000|2021-12-10 15:20:00|16779|16764|16770|16752|16795|16779|16756|16744|13879
1639149900000|2021-12-10 15:25:00|16769|16746|16738|16732|16770|16746|16737|16725|17261
1639150200000|2021-12-10 15:30:00|16737|16731|16734|16725|16747|16740|16717|16701|23573
1639150500000|2021-12-10 15:35:00|16733|16724|16746|16734|16746|16740|16714|16700|22911
1639150800000|2021-12-10 15:40:00|16743|16735|16713|16701|16755|16750|16709|16700|18810
1639151100000|2021-12-10 15:45:00|16712|16702|16707|16700|16734|16727|16707|16700|12839
1639151400000|2021-12-10 15:50:00|16711|16701|16702|16693|16730|16715|16681|16675|20720
1639151700000|2021-12-10 15:55:00|16704|16694|16699|16680|16720|16712|16686|16675|23551
1639152000000|2021-12-10 16:00:00|16703|16685|16723|16710|16731|16719|16698|16685|17577
1639152300000|2021-12-10 16:05:00|16722|16706|16642|16630|16722|16710|16634|16625|22545
1639152600000|2021-12-10 16:10:00|16644|16633|16614|16607|16658|16645|16604|16594|22702
1639152900000|2021-12-10 16:15:00|16615|16608|16636|16629|16653|16634|16600|16594|22889
1639153200000|2021-12-10 16:20:00|16637|16630|16628|16610|16645|16638|16618|16606|19112
1639153500000|2021-12-10 16:25:00|16617|16605|16660|16651|16672|16658|16606|16593|30144
1639153800000|2021-12-10 16:30:00|16656|16645|16652|16642|16674|16662|16636|16622|18914
1639154100000|2021-12-10 16:35:00|16653|16643|16641|16631|16657|16647|16626|16612|14360
1639154400000|2021-12-10 16:40:00|16639|16636|16680|16671|16683|16675|16639|16636|18766
1639154700000|2021-12-10 16:45:00|16679|16672|16689|16678|16692|16682|16666|16658|26676
1639155000000|2021-12-10 16:50:00|16692|16679|16671|16658|16692|16679|16666|16658|16190
1639155300000|2021-12-10 16:55:00|16670|16660|16686|16673|16686|16673|16650|16635|17206
1639155600000|2021-12-10 17:00:00|16685|16667|16685|16673|16698|16689|16671|16659|13965
1639155900000|2021-12-10 17:05:00|16684|16674|16683|16674|16691|16682|16670|16663|10809
1639156200000|2021-12-10 17:10:00|16684|16675|16657|16649|16691|16678|16657|16648|10497
1639156500000|2021-12-10 17:15:00|16658|16650|16638|16627|16668|16655|16633|16623|14125
1639156800000|2021-12-10 17:20:00|16639|16631|16668|16662|16668|16662|16636|16623|11687
1639157100000|2021-12-10 17:25:00|16671|16663|16674|16665|16682|16674|16663|16661|11036
1639157400000|2021-12-10 17:30:00|16673|16664|16681|16673|16683|16673|16661|16656|12163
1639157700000|2021-12-10 17:35:00|16683|16677|16665|16660|16684|16678|16665|16660|12038
1639158000000|2021-12-10 17:40:00|16664|16655|16681|16673|16683|16679|16659|16655|13452
1639158300000|2021-12-10 17:45:00|16680|16672|16672|16664|16681|16677|16667|16655|10480
1639158600000|2021-12-10 17:50:00|16671|16665|16679|16672|16685|16674|16661|16655|7305
1639158900000|2021-12-10 17:55:00|16678|16673|16687|16675|16689|16680|16675|16664|11750
1639159200000|2021-12-10 18:00:00|16691|16676|16701|16695|16712|16704|16689|16675|20342
1639159500000|2021-12-10 18:05:00|16700|16693|16706|16701|16709|16701|16693|16685|6374
1639159800000|2021-12-10 18:10:00|16705|16702|16693|16684|16715|16704|16693|16684|11963
1639160100000|2021-12-10 18:15:00|16694|16687|16683|16675|16700|16690|16670|16659|8125
1639160400000|2021-12-10 18:20:00|16679|16674|16682|16669|16687|16679|16659|16654|8353
1639160700000|2021-12-10 18:25:00|16681|16670|16681|16675|16688|16676|16671|16665|5877
1639161000000|2021-12-10 18:30:00|16680|16674|16676|16668|16686|16676|16667|16659|6078
1639161300000|2021-12-10 18:35:00|16675|16667|16691|16684|16697|16689|16669|16667|8064
1639161600000|2021-12-10 18:40:00|16690|16685|16690|16686|16696|16687|16683|16675|6858
1639161900000|2021-12-10 18:45:00|16692|16685|16695|16687|16697|16694|16684|16677|12461
1639162200000|2021-12-10 18:50:00|16696|16690|16701|16696|16709|16702|16693|16686|12432
1639162500000|2021-12-10 18:55:00|16700|16695|16697|16694|16713|16704|16695|16691|12641
1639162800000|2021-12-10 19:00:00|16699|16695|16687|16678|16703|16700|16677|16669|8654
1639163100000|2021-12-10 19:05:00|16688|16679|16680|16672|16688|16684|16675|16666|8144
1639163400000|2021-12-10 19:10:00|16681|16673|16676|16672|16686|16681|16671|16667|11478
1639163700000|2021-12-10 19:15:00|16675|16670|16693|16688|16697|16689|16671|16668|10460
1639164000000|2021-12-10 19:20:00|16692|16689|16713|16709|16720|16714|16692|16688|15368
1639164300000|2021-12-10 19:25:00|16711|16708|16709|16702|16714|16709|16697|16688|6448
1639164600000|2021-12-10 19:30:00|16708|16703|16686|16677|16718|16714|16685|16673|8446
1639164900000|2021-12-10 19:35:00|16687|16678|16700|16695|16704|16697|16683|16673|18820
1639165200000|2021-12-10 19:40:00|16699|16694|16704|16698|16705|16701|16694|16687|9415
1639165500000|2021-12-10 19:45:00|16705|16699|16704|16698|16711|16704|16695|16693|8765
1639165800000|2021-12-10 19:50:00|16705|16694|16687|16681|16720|16712|16686|16681|9161
1639166100000|2021-12-10 19:55:00|16686|16680|16689|16682|16697|16690|16680|16675|11938
1639166400000|2021-12-10 20:00:00|16690|16685|16684|16679|16697|16691|16682|16675|15082
1639166700000|2021-12-10 20:05:00|16683|16678|16707|16701|16710|16704|16678|16670|11375
1639167000000|2021-12-10 20:10:00|16708|16704|16719|16713|16720|16716|16708|16704|6537
1639167300000|2021-12-10 20:15:00|16718|16712|16727|16723|16728|16723|16707|16704|11532
1639167600000|2021-12-10 20:20:00|16726|16722|16729|16724|16732|16727|16720|16717|19525
1639167900000|2021-12-10 20:25:00|16728|16723|16736|16731|16738|16734|16722|16719|13525
1639168200000|2021-12-10 20:30:00|16735|16732|16742|16737|16752|16748|16735|16727|27856
1639168500000|2021-12-10 20:35:00|16743|16738|16743|16740|16763|16758|16739|16731|29830
1639168800000|2021-12-10 20:40:00|16742|16739|16748|16741|16751|16748|16740|16734|26848
1639169100000|2021-12-10 20:45:00|16749|16742|16747|16736|16759|16754|16742|16736|33527
1639169400000|2021-12-10 20:50:00|16746|16746|16731|16728|16751|16748|16723|16719|60734
1639169700000|2021-12-10 20:55:00|16730|16724|16716|16698|16737|16725|16708|16694|13486
1639170000000|2021-12-10 21:00:00|16722|16321|16709|16614|16812|16648|16709|16321|100
1639170300000|2021-12-10 21:05:00||16649||16704||16704||16649|0
1639170600000|2021-12-10 21:10:00||16702||16702||16702||16702|0
1639170900000|2021-12-10 21:15:00||16697||16697||16700||16697|748
1639171200000|2021-12-10 21:20:00|16705||16704||16707||16704||0
1639171500000|2021-12-10 21:25:00|16703||16701||16704||16701||114
1639171800000|2021-12-10 21:30:00|||||||||64
1639172100000|2021-12-10 21:35:00|||||||||1188
1639172400000|2021-12-10 21:40:00||16692||16692||16692||16692|86
1639172700000|2021-12-10 21:45:00|||||||||28
1639173000000|2021-12-10 21:50:00|||||||||1
1639386000000|2021-12-13 09:00:00|16808|16649|16900|16632|17000|16677|16701|16550|160
1639386300000|2021-12-13 09:05:00||16641||16641||16677||16550|1
1639386600000|2021-12-13 09:10:00|16857|16650|16900|16650|16900|16650|16848|16550|9
1639386900000|2021-12-13 09:15:00|16821|16550|16900|16650|16900|16659|16821|16550|14
1639387200000|2021-12-13 09:20:00|16767|16550|16893|16749|17070|16750|16767|16550|619
1639387500000|2021-12-13 09:25:00|16950|16550|16902|16758|17070|16767|16857|16550|54
1639387800000|2021-12-13 09:30:00|16950|16550|17070|16713|17070|16767|16767|16550|563
1639388100000|2021-12-13 09:35:00|16893||17070||17070||16893||0
1639388400000|2021-12-13 09:40:00|16884||16893||17070||16884||0
1639388700000|2021-12-13 09:45:00|16950|16550|16950|16713|17062|16713|16884|16550|51
1639389600000|2021-12-13 10:00:00|16893||16893||16893||16893||0
1639389900000|2021-12-13 10:05:00|16950||17000||17062||16950||12
1639390200000|2021-12-13 10:10:00|16950||16950||16950||16950||0
1639390500000|2021-12-13 10:15:00|16857|16550|16950|16722|16950|16722|16848|16550|9
1639390800000|2021-12-13 10:20:00|16857||16950||17000||16830||3
1639391100000|2021-12-13 10:25:00|16808|16550|16857|16704|16950|16704|16808|16550|27
1639391400000|2021-12-13 10:30:00|||||||||30
1639391700000|2021-12-13 10:35:00|16950|16713|16857|16713|16950|16713|16848|16713|20
1639392000000|2021-12-13 10:40:00||16550||16704||16704||16550|0
1639392300000|2021-12-13 10:45:00|16950|16767|16857|16767|16950|16768|16857|16550|44
1639392600000|2021-12-13 10:50:00|16848|16740|16830|16756|16950|16756|16830|16550|0
1639392900000|2021-12-13 10:55:00|16950||16950||16950||16839||0
1639393200000|2021-12-13 11:00:00|16848||16857||16950||16848||0
1639393500000|2021-12-13 11:05:00|16950||16857||16950||16857||0
1639393800000|2021-12-13 11:10:00|16950||16857||16950||16857||0
1639394100000|2021-12-13 11:15:00|16950||16884||16950||16857||0
1639395300000|2021-12-13 11:35:00|16950||17000||17000||16884||0
1639395600000|2021-12-13 11:40:00|16884||16884||17000||16875||2
1639395900000|2021-12-13 11:45:00|17000||17000||17000||17000||0
1639396500000|2021-12-13 11:55:00|16884||16875||16884||16875||0
1639396800000|2021-12-13 12:00:00|17000|16734|16830|16641|17000|16734|16760|16602|523
1639397100000|2021-12-13 12:05:00|16900|16650|16900|16632|16900|16659|16830|16602|0
1639397400000|2021-12-13 12:10:00|16839|16641|16848|16650|16900|16650|16830|16641|0
1639397700000|2021-12-13 12:15:00|16900|16602|16712|16632|16900|16632|16712|16602|77
1639398000000|2021-12-13 12:20:00|||||||||101
1639398300000|2021-12-13 12:25:00|16740||16785||16900||16740||102
1639398600000|2021-12-13 12:30:00|16900|16602|16785|16632|16900|16632|16729|16602|40
1639398900000|2021-12-13 12:35:00|16739|16641|16714|16641|16900|16641|16714|16641|100
1639399200000|2021-12-13 12:40:00|16731|16700|16700|16641|16731|16700|16700|16641|188
1639399800000|2021-12-13 12:50:00|||||||||4
1639400100000|2021-12-13 12:55:00|||||||||5
1639400400000|2021-12-13 13:00:00|16722|16653|16703|16641|16900|16653|16703|16641|323
1639401000000|2021-12-13 13:10:00|16722|16650|16737|16650|16900|16650|16722|16650|23
1639401300000|2021-12-13 13:15:00|||||||||28
1639401600000|2021-12-13 13:20:00||16670||16650||16670||16650|107
1639401900000|2021-12-13 13:25:00|||||||||250
1639402800000|2021-12-13 13:40:00|||||||||22
1639403100000|2021-12-13 13:45:00|||||||||13
1639403400000|2021-12-13 13:50:00|16728|16661|16737|16650|16737|16661|16728|16650|107
1639403700000|2021-12-13 13:55:00|||||||||5
1639404000000|2021-12-13 14:00:00||16653||16653||16653||16653|11
1639404300000|2021-12-13 14:05:00|16725||16725||16725||16725||17
1639404600000|2021-12-13 14:10:00|16686|16647|16725|16647|16725|16647|16681|16647|1071
1639404900000|2021-12-13 14:15:00|16700|16615|16700|16641|16700|16641|16700|16615|104
1639405200000|2021-12-13 14:20:00|16679|16602|16700|16602|16700|16602|16679|16602|166
1639405500000|2021-12-13 14:25:00|16686|16600|16686|16550|16686|16610|16574|16540|894
1639405800000|2021-12-13 14:30:00|16700|16555|16484|16451|16700|16641|16468|16449|77331
1639406100000|2021-12-13 14:35:00|16477|16450|16379|16361|16500|16481|16376|16361|38032
1639406400000|2021-12-13 14:40:00|16375|16360|16414|16392|16437|16410|16359|16348|39345
1639406700000|2021-12-13 14:45:00|16410|16390|16340|16326|16410|16393|16335|16322|41166
1639407000000|2021-12-13 14:50:00|16339|16322|16252|16242|16339|16327|16206|16198|102687
1639407300000|2021-12-13 14:55:00|16248|16243|16314|16301|16335|16323|16248|16241|36525
1639407600000|2021-12-13 15:00:00|16311|16300|16348|16335|16361|16347|16302|16284|28648
1639407900000|2021-12-13 15:05:00|16350|16338|16398|16389|16420|16406|16350|16338|37159
1639408200000|2021-12-13 15:10:00|16399|16390|16414|16402|16424|16412|16375|16361|15662
1639408500000|2021-12-13 15:15:00|16415|16403|16413|16400|16427|16417|16383|16361|9258
1639408800000|2021-12-13 15:20:00|16415|16403|16387|16371|16426|16408|16366|16350|13823
1639409100000|2021-12-13 15:25:00|16386|16370|16340|16330|16386|16370|16309|16300|26600
1639409400000|2021-12-13 15:30:00|16338|16329|16351|16345|16365|16360|16314|16302|19537
1639409700000|2021-12-13 15:35:00|16356|16346|16377|16369|16382|16376|16347|16340|13557
1639410000000|2021-12-13 15:40:00|16378|16370|16400|16386|16430|16422|16377|16370|17173
1639410300000|2021-12-13 15:45:00|16401|16387|16390|16382|16429|16418|16386|16375|12895
1639410600000|2021-12-13 15:50:00|16391|16378|16366|16357|16420|16411|16353|16343|14796
1639410900000|2021-12-13 15:55:00|16365|16356|16364|16354|16374|16365|16324|16322|24297
1639411200000|2021-12-13 16:00:00|16363|16353|16326|16318|16371|16366|16314|16307|19872
1639411500000|2021-12-13 16:05:00|16325|16319|16337|16330|16340|16336|16308|16300|20213
1639411800000|2021-12-13 16:10:00|16340|16333|16314|16303|16340|16333|16311|16300|17333
1639412100000|2021-12-13 16:15:00|16311|16304|16282|16277|16316|16311|16281|16272|26483
1639412400000|2021-12-13 16:20:00|16285|16278|16301|16289|16316|16311|16274|16263|16028
1639412700000|2021-12-13 16:25:00|16300|16290|16283|16274|16316|16311|16280|16274|14178
1639413000000|2021-12-13 16:30:00|16282|16275|16291|16288|16306|16303|16277|16265|13692
1639413300000|2021-12-13 16:35:00|16290|16287|16322|16312|16342|16337|16289|16279|18175
1639413600000|2021-12-13 16:40:00|16330|16313|16300|16295|16340|16325|16296|16287|14192
1639413900000|2021-12-13 16:45:00|16304|16297|16309|16299|16315|16308|16296|16283|11997
1639414200000|2021-12-13 16:50:00|16308|16300|16285|16279|16308|16304|16274|16264|52350
1639414500000|2021-12-13 16:55:00|16288|16283|16304|16298|16306|16301|16274|16265|34647
1639414800000|2021-12-13 17:00:00|16303|16297|16313|16305|16315|16305|16280|16271|14817
1639415100000|2021-12-13 17:05:00|16317|16306|16341|16331|16341|16332|16309|16300|12394
1639415400000|2021-12-13 17:10:00|16340|16330|16324|16321|16340|16331|16317|16306|9521
1639415700000|2021-12-13 17:15:00|16323|16320|16335|16328|16345|16342|16323|16320|7160
1639416000000|2021-12-13 17:20:00|16339|16330|16308|16300|16339|16335|16300|16292|20106
1639416300000|2021-12-13 17:25:00|16307|16298|16311|16304|16324|16317|16294|16288|16737
1639416600000|2021-12-13 17:30:00|16310|16303|16293|16286|16323|16313|16281|16274|64372
1639416900000|2021-12-13 17:35:00|16290|16287|16295|16291|16315|16307|16290|16283|22539
1639417200000|2021-12-13 17:40:00|16296|16292|16296|16289|16298|16296|16260|16256|18280
1639417500000|2021-12-13 17:45:00|16294|16290|16276|16270|16306|16301|16266|16258|29600
1639417800000|2021-12-13 17:50:00|16277|16274|16274|16264|16282|16278|16249|16245|65346
1639418100000|2021-12-13 17:55:00|16272|16265|16314|16306|16315|16313|16268|16264|18040
1639418400000|2021-12-13 18:00:00|16313|16305|16307|16301|16320|16316|16302|16298|17704
1639418700000|2021-12-13 18:05:00|16306|16306|16317|16311|16325|16319|16298|16297|14351
1639419000000|2021-12-13 18:10:00|16318|16312|16374|16365|16375|16365|16317|16312|60667
1639419300000|2021-12-13 18:15:00|16373|16364|16378|16367|16382|16375|16349|16339|19296
1639419600000|2021-12-13 18:20:00|16374|16368|16412|16406|16418|16407|16374|16362|13576
1639419900000|2021-12-13 18:25:00|16410|16402|16423|16416|16423|16419|16392|16384|10900
1639420200000|2021-12-13 18:30:00|16422|16417|16410|16404|16423|16419|16408|16401|15599
1639420500000|2021-12-13 18:35:00|16412|16405|16399|16384|16442|16437|16389|16378|18680
1639420800000|2021-12-13 18:40:00|16398|16385|16386|16377|16407|16398|16374|16366|9636
1639421100000|2021-12-13 18:45:00|16387|16376|16385|16379|16387|16381|16372|16359|11366
1639421400000|2021-12-13 18:50:00|16387|16380|16413|16405|16413|16405|16384|16376|9367
1639421700000|2021-12-13 18:55:00|16416|16410|16404|16397|16425|16416|16401|16391|9385
1639422000000|2021-12-13 19:00:00|16403|16392|16405|16398|16413|16406|16393|16390|7842
1639422300000|2021-12-13 19:05:00|16404|16399|16402|16394|16425|16419|16375|16370|59205
1639422600000|2021-12-13 19:10:00|16396|16393|16421|16416|16421|16417|16396|16384|14552
1639422900000|2021-12-13 19:15:00|16423|16417|16429|16423|16430|16426|16417|16412|10567
1639423200000|2021-12-13 19:20:00|16431|16424|16454|16449|16454|16449|16430|16423|11164
1639423500000|2021-12-13 19:25:00|16453|16446|16408|16401|16453|16449|16406|16400|9285
1639423800000|2021-12-13 19:30:00|16409|16400|16411|16405|16415|16409|16392|16385|11925
1639424100000|2021-12-13 19:35:00|16408|16401|16407|16399|16414|16412|16399|16395|8556
1639424400000|2021-12-13 19:40:00|16406|16395|16381|16374|16406|16400|16380|16369|8109
1639424700000|2021-12-13 19:45:00|16380|16373|16377|16372|16380|16376|16367|16360|5012
1639425000000|2021-12-13 19:50:00|16378|16373|16382|16378|16387|16381|16377|16372|9095
1639425300000|2021-12-13 19:55:00|16380|16377|16368|16360|16381|16377|16363|16356|8460
1639425600000|2021-12-13 20:00:00|16369|16362|16396|16391|16399|16393|16369|16362|10317
1639425900000|2021-12-13 20:05:00|16395|16390|16377|16372|16400|16395|16371|16362|10294
1639426200000|2021-12-13 20:10:00|16376|16371|16398|16392|16400|16397|16371|16365|12242
1639426500000|2021-12-13 20:15:00|16395|16393|16392|16384|16411|16404|16383|16375|15921
1639426800000|2021-12-13 20:20:00|16395|16385|16415|16405|16415|16409|16388|16384|13641
1639427100000|2021-12-13 20:25:00|16414|16408|16395|16388|16414|16411|16388|16380|14547
1639427400000|2021-12-13 20:30:00|16394|16387|16396|16392|16402|16398|16386|16380|10895
1639427700000|2021-12-13 20:35:00|16395|16391|16401|16396|16406|16402|16385|16380|22500
1639428000000|2021-12-13 20:40:00|16400|16395|16388|16382|16409|16405|16385|16380|25515
1639428300000|2021-12-13 20:45:00|16389|16383|16371|16360|16405|16400|16370|16360|21300
1639428600000|2021-12-13 20:50:00|16372|16365|16342|16337|16381|16371|16339|16336|69336
1639428900000|2021-12-13 20:55:00|16341|16338|16335|16331|16345|16343|16319|16315|193992
1639429200000|2021-12-13 21:00:00|16339|16329|16371|16275|16377|16329|16339|16251|81027
1639429500000|2021-12-13 21:05:00|||||||||4130
1639429800000|2021-12-13 21:10:00||16330||16330||16330||16330|455
1639430100000|2021-12-13 21:15:00|||||||||5
1639430400000|2021-12-13 21:20:00|||||||||52
1639430700000|2021-12-13 21:25:00||16335||16336||16336||16275|111
1639431000000|2021-12-13 21:30:00||16275||16342||16342||16275|5557
1639431300000|2021-12-13 21:35:00||16275||16275||16340||16275|64
1639431600000|2021-12-13 21:40:00||16280||16275||16280||16275|54
1639431900000|2021-12-13 21:45:00|16389||16389||16389||16389||5
1639432200000|2021-12-13 21:50:00|||||||||4
1639432500000|2021-12-13 21:55:00|||||||||2
1639432800000|2021-12-13 22:00:00|16388||16388||16388||16388||22
1639433400000|2021-12-13 22:10:00|||||||||11
1639433700000|2021-12-13 22:15:00|16373||16388||16388||16366||148
1639434000000|2021-12-13 22:20:00|16360|16301|16360|16301|16360|16301|16360|16301|0
1639434600000|2021-12-13 22:30:00|||||||||140
1639434900000|2021-12-13 22:35:00|||||||||26
1639435200000|2021-12-13 22:40:00|||||||||5
1639435500000|2021-12-13 22:45:00|||||||||9
1639435800000|2021-12-13 22:50:00|||||||||1
1639437000000|2021-12-13 23:10:00||16350||16301||16350||16301|150
1639438800000|2021-12-13 23:40:00||16330||16301||16330||16301|108
1639439100000|2021-12-13 23:45:00|||||||||202
1639440600000|2021-12-14 00:10:00|16388||16388||16388||16388||0
1639441200000|2021-12-14 00:20:00||16330||16330||16330||16330|0
1639441800000|2021-12-14 00:30:00|||||||||50
1639442100000|2021-12-14 00:35:00|||||||||45
1639443000000|2021-12-14 00:50:00||16331||16331||16331||16331|51
1639443300000|2021-12-14 00:55:00|||||||||25
1639472400000|2021-12-14 09:00:00|18300|14500|16425|16263|18300|16309|16425|14500|0
1639472700000|2021-12-14 09:05:00|16416|16272|16425|16263|16450|16272|16416|16088|0
1639473000000|2021-12-14 09:10:00|16450|16272|16434|16088|16450|16272|16434|16088|0
1639473300000|2021-12-14 09:15:00||16245||16088||16263||16088|0
1639473600000|2021-12-14 09:20:00||16263||16088||16272||16088|0
1639473900000|2021-12-14 09:25:00|16400|16263|16425|16088|16450|16272|16400|16088|51
1639474200000|2021-12-14 09:30:00|16450||16434||16450||16434||0
1639474500000|2021-12-14 09:35:00|16425|16254|16425|16088|16450|16263|16416|16088|0
1639474800000|2021-12-14 09:40:00|16416|16227|16425|16088|16450|16254|16416|16088|5
1639475100000|2021-12-14 09:45:00|16450|16245|16425|16088|16450|16245|16416|16088|1
1639475400000|2021-12-14 09:50:00|16416|16245|16398|16088|16416|16254|16398|16088|0
1639475700000|2021-12-14 09:55:00|16389|16209|16398|16236|16450|16236|16389|16088|86
1639476000000|2021-12-14 10:00:00||16088||16227||16245||16088|1
1639476300000|2021-12-14 10:05:00||16236||16227||16236||16088|5
1639476600000|2021-12-14 10:10:00||16088||16227||16236||16088|5
1639476900000|2021-12-14 10:15:00|16450|16088|16398|16227|16450|16227|16398|16088|10
1639477200000|2021-12-14 10:20:00||16088||16227||16227||16088|1
1639477500000|2021-12-14 10:25:00|16389|16088|16398|16227|16450|16227|16389|16088|0
1639477800000|2021-12-14 10:30:00|16389||16398||16450||16389||0
1639478100000|2021-12-14 10:35:00|16450|16236|16398|16245|16450|16245|16398|16236|2
1639478400000|2021-12-14 10:40:00||16254||16227||16263||16088|1
1639478700000|2021-12-14 10:45:00||16236||16236||16236||16236|0
1639479000000|2021-12-14 10:50:00|16355|16245|16398|16227|16450|16254|16355|16088|15
1639479300000|2021-12-14 10:55:00||16236||16245||16245||16236|1
1639479600000|2021-12-14 11:00:00||16254||16254||16254||16254|0
1639480500000|2021-12-14 11:15:00|16450||16407||16450||16407||2
1639481100000|2021-12-14 11:25:00|16450|16299|16407|16322|16450|16332|16407|16088|0
1639481400000|2021-12-14 11:30:00|16450|16272|16425|16283|16650|16283|16376|16088|1007
1639481700000|2021-12-14 11:35:00|16338|16263|16434|16088|16650|16282|16338|16088|918
1639482000000|2021-12-14 11:40:00|16425|16209|16389|16088|16650|16209|16374|16088|500
1639482600000|2021-12-14 11:50:00||16182||16186||16191||16088|0
1639482900000|2021-12-14 11:55:00||16191||16191||16191||16186|0
1639483200000|2021-12-14 12:00:00||16186||16314||16330||16088|112
1639483500000|2021-12-14 12:05:00||16254||16306||16306||16254|8
1639485900000|2021-12-14 12:45:00|16340||16340||16340||16340||17
1639486200000|2021-12-14 12:50:00|16330|16329|16330|16306|16330|16329|16330|16306|177
1639486500000|2021-12-14 12:55:00|||||||||20
1639486800000|2021-12-14 13:00:00|16380|16311|16425|16332|16600|16339|16380|16311|381
1639487100000|2021-12-14 13:05:00|16398||16389||16398||16389||75
1639487400000|2021-12-14 13:10:00|||||||||31
1639487700000|2021-12-14 13:15:00|||||||||1
1639488000000|2021-12-14 13:20:00|16380||16340||16380||16340||0
1639488300000|2021-12-14 13:25:00|16371||16398||16600||16371||32
1639488600000|2021-12-14 13:30:00|16389|16306|16370|16306|16389|16306|16370|16306|239
1639488900000|2021-12-14 13:35:00|16357||16398||16600||16310||568
1639489200000|2021-12-14 13:40:00|16450|16254|16344|16209|16580|16254|16306|16200|371
1639489500000|2021-12-14 13:45:00|16450|16200|16233|16177|16450|16201|16220|16146|844
1639489800000|2021-12-14 13:50:00|16245|16230|16200|16010|16245|16230|16200|16010|1476
1639490100000|2021-12-14 13:55:00|16245|16103|16245|16103|16245|16200|16245|16103|939
1639490400000|2021-12-14 14:00:00|16200|16120|16245|16150|16245|16160|16188|16103|1272
1639490700000|2021-12-14 14:05:00|16198||16245||16245||16198||193
1639491000000|2021-12-14 14:10:00||16156||16150||16156||16150|142
1639491300000|2021-12-14 14:15:00|16450|16165|16308|16150|16450|16165|16281|16150|257
1639491600000|2021-12-14 14:20:00|16380|16212|16299|16179|16450|16212|16220|16179|1263
1639491900000|2021-12-14 14:25:00|16212|16103|16299|16172|16299|16207|16182|16103|1968
1639492200000|2021-12-14 14:30:00|16338|16133|16290|16259|16427|16269|16147|16105|91775
1639492500000|2021-12-14 14:35:00|16287|16243|16337|16302|16389|16354|16229|16207|34899
1639492800000|2021-12-14 14:40:00|16334|16309|16366|16353|16448|16429|16334|16309|38458
1639493100000|2021-12-14 14:45:00|16368|16356|16398|16374|16433|16404|16355|16339|20767
1639493400000|2021-12-14 14:50:00|16399|16375|16499|16477|16500|16488|16395|16374|40418
1639493700000|2021-12-14 14:55:00|16502|16482|16496|16482|16529|16517|16472|16466|41188
1639494000000|2021-12-14 15:00:00|16497|16490|16498|16476|16527|16503|16476|16466|41939
1639494300000|2021-12-14 15:05:00|16497|16481|16482|16462|16513|16495|16467|16455|25425
1639494600000|2021-12-14 15:10:00|16478|16461|16406|16385|16478|16461|16389|16377|25835
1639494900000|2021-12-14 15:15:00|16405|16377|16399|16390|16415|16404|16384|16369|14777
1639495200000|2021-12-14 15:20:00|16398|16391|16445|16424|16445|16430|16383|16372|17771
1639495500000|2021-12-14 15:25:00|16447|16425|16466|16440|16475|16453|16436|16425|11169
1639495800000|2021-12-14 15:30:00|16465|16443|16392|16377|16465|16443|16381|16369|15786
1639496100000|2021-12-14 15:35:00|16391|16384|16399|16385|16425|16414|16384|16369|15322
1639496400000|2021-12-14 15:40:00|16392|16383|16382|16372|16400|16391|16364|16354|23069
1639496700000|2021-12-14 15:45:00|16381|16371|16343|16332|16385|16373|16331|16322|17902
1639497000000|2021-12-14 15:50:00|16342|16338|16325|16316|16351|16338|16315|16311|9613
1639497300000|2021-12-14 15:55:00|16324|16318|16310|16297|16334|16322|16281|16270|20474
1639497600000|2021-12-14 16:00:00|16309|16295|16308|16297|16310|16304|16286|16278|13885
1639497900000|2021-12-14 16:05:00|16311|16298|16302|16286|16335|16324|16294|16286|36728
1639498200000|2021-12-14 16:10:00|16295|16280|16288|16276|16303|16293|16273|16263|14496
1639498500000|2021-12-14 16:15:00|16292|16278|16329|16317|16354|16330|16281|16270|13443
1639498800000|2021-12-14 16:20:00|16333|16318|16314|16302|16349|16332|16287|16271|11500
1639499100000|2021-12-14 16:25:00|16315|16304|16334|16321|16340|16329|16295|16283|12910
1639499400000|2021-12-14 16:30:00|16333|16322|16327|16311|16334|16322|16305|16298|7674
1639499700000|2021-12-14 16:35:00|16323|16312|16351|16340|16357|16345|16315|16309|6574
1639500000000|2021-12-14 16:40:00|16347|16341|16350|16341|16373|16359|16339|16335|22658
1639500300000|2021-12-14 16:45:00|16349|16340|16329|16319|16353|16351|16313|16308|9263
1639500600000|2021-12-14 16:50:00|16326|16318|16314|16303|16354|16340|16309|16300|9414
1639500900000|2021-12-14 16:55:00|16316|16302|16290|16282|16318|16306|16284|16273|9540
1639501200000|2021-12-14 17:00:00|16286|16278|16259|16252|16290|16284|16257|16252|11616
1639501500000|2021-12-14 17:05:00|16267|16253|16267|16260|16274|16263|16254|16242|6916
1639501800000|2021-12-14 17:10:00|16271|16262|16285|16278|16287|16281|16264|16261|11567
1639502100000|2021-12-14 17:15:00|16284|16277|16254|16246|16284|16277|16254|16243|11567
1639502400000|2021-12-14 17:20:00|16255|16248|16302|16296|16308|16299|16255|16248|23345
1639502700000|2021-12-14 17:25:00|16303|16295|16328|16321|16328|16321|16285|16277|10017
1639503000000|2021-12-14 17:30:00|16325|16320|16315|16307|16330|16320|16306|16303|6448
1639503300000|2021-12-14 17:35:00|16316|16308|16309|16301|16323|16316|16298|16289|5619
1639503600000|2021-12-14 17:40:00|16305|16302|16297|16290|16310|16304|16288|16282|14610
1639503900000|2021-12-14 17:45:00|16295|16289|16302|16299|16313|16306|16293|16286|6411
1639504200000|2021-12-14 17:50:00|16303|16298|16294|16288|16310|16301|16284|16276|7618
1639504500000|2021-12-14 17:55:00|16293|16286|16276|16269|16295|16288|16267|16262|6950
1639504800000|2021-12-14 18:00:00|16275|16272|16289|16278|16291|16284|16275|16272|14594
1639505100000|2021-12-14 18:05:00|16287|16279|16312|16307|16317|16312|16287|16279|5753
1639505400000|2021-12-14 18:10:00|16310|16306|16310|16305|16317|16310|16304|16297|8528
1639505700000|2021-12-14 18:15:00|16316|16306|16316|16311|16316|16311|16299|16294|5227
1639506000000|2021-12-14 18:20:00|16315|16312|16306|16302|16315|16312|16300|16293|9707
1639506300000|2021-12-14 18:25:00|16305|16300|16324|16321|16330|16325|16290|16279|11760
1639506600000|2021-12-14 18:30:00|16322|16320|16306|16301|16326|16322|16305|16293|20509
1639506900000|2021-12-14 18:35:00|16305|16299|16315|16307|16315|16307|16295|16282|5951
1639507200000|2021-12-14 18:40:00|16314|16306|16310|16302|16314|16306|16300|16297|9993
1639507500000|2021-12-14 18:45:00|16315|16303|16328|16324|16330|16326|16313|16302|11170
1639507800000|2021-12-14 18:50:00|16327|16322|16313|16307|16336|16327|16296|16292|15775
1639508100000|2021-12-14 18:55:00|16312|16306|16294|16286|16312|16307|16277|16271|11837
1639508400000|2021-12-14 19:00:00|16293|16287|16316|16305|16326|16319|16291|16284|8430
1639508700000|2021-12-14 19:05:00|16320|16304|16351|16345|16354|16346|16306|16301|6881
1639509000000|2021-12-14 19:10:00|16349|16344|16356|16347|16365|16356|16340|16338|20444
1639509300000|2021-12-14 19:15:00|16357|16348|16356|16350|16362|16354|16348|16343|21369
1639509600000|2021-12-14 19:20:00|16358|16351|16359|16347|16365|16357|16347|16341|19196
1639509900000|2021-12-14 19:25:00|16358|16350|16343|16338|16367|16359|16340|16332|8703
1639510200000|2021-12-14 19:30:00|16342|16334|16345|16341|16350|16344|16334|16324|11455
1639510500000|2021-12-14 19:35:00|16343|16338|16339|16334|16344|16342|16329|16322|10651
1639510800000|2021-12-14 19:40:00|16340|16335|16335|16329|16346|16342|16323|16318|7250
1639511100000|2021-12-14 19:45:00|16334|16328|16322|16313|16345|16339|16320|16312|8829
1639511400000|2021-12-14 19:50:00|16319|16307|16302|16291|16319|16311|16295|16288|7263
1639511700000|2021-12-14 19:55:00|16301|16294|16320|16316|16323|16316|16300|16294|14024
1639512000000|2021-12-14 20:00:00|16319|16315|16337|16332|16342|16335|16316|16310|12328
1639512300000|2021-12-14 20:05:00|16336|16331|16332|16328|16337|16331|16314|16311|11253
1639512600000|2021-12-14 20:10:00|16336|16329|16320|16312|16340|16335|16309|16300|24495
1639512900000|2021-12-14 20:15:00|16321|16313|16336|16333|16339|16334|16320|16313|11648
1639513200000|2021-12-14 20:20:00|16335|16332|16325|16322|16340|16337|16321|16316|17493
1639513500000|2021-12-14 20:25:00|16326|16323|16340|16337|16340|16337|16319|16313|15122
1639513800000|2021-12-14 20:30:00|16339|16335|16326|16322|16340|16335|16317|16309|30487
1639514100000|2021-12-14 20:35:00|16327|16323|16329|16323|16358|16355|16326|16320|19974
1639514400000|2021-12-14 20:40:00|16328|16322|16314|16311|16335|16329|16314|16308|30436
1639514700000|2021-12-14 20:45:00|16313|16308|16298|16294|16327|16323|16287|16283|43111
1639515000000|2021-12-14 20:50:00|16297|16293|16263|16260|16298|16293|16257|16252|50827
1639515300000|2021-12-14 20:55:00|16262|16259|16295|16286|16295|16289|16243|16242|147362
1639515600000|2021-12-14 21:00:00|16299|16282|16529|16269|16600|16282|16299|16110|215389
1639515900000|2021-12-14 21:05:00|16480|16276|16480|16280|16480|16280|16480|16276|0
1639516200000|2021-12-14 21:10:00|16475||16475||16475||16475||25
1639516500000|2021-12-14 21:15:00|16400||16400||16400||16400||0
1639516800000|2021-12-14 21:20:00|||||||||80
1639517100000|2021-12-14 21:25:00||16285||16285||16285||16285|0
1639517400000|2021-12-14 21:30:00|||||||||12207
1639517700000|2021-12-14 21:35:00|16399||16337||16399||16337||7
1639518000000|2021-12-14 21:40:00||16290||16290||16290||16290|4
1639518300000|2021-12-14 21:45:00|16330||16330||16330||16330||0
1639518600000|2021-12-14 21:50:00||16285||16285||16285||16285|60
1639518900000|2021-12-14 21:55:00|16325|16300|16285|16280|16330|16325|16285|16280|1879
1639519200000|2021-12-14 22:00:00|||||||||1
1639519500000|2021-12-14 22:05:00|16330||16320||16330||16320||4287
1639519800000|2021-12-14 22:10:00|||||||||63
1639520100000|2021-12-14 22:15:00|16280|16250|16280|16251|16280|16251|16280|16250|310
1639521000000|2021-12-14 22:30:00|||||||||8
1639521300000|2021-12-14 22:35:00|16320||16320||16320||16320||30
1639521600000|2021-12-14 22:40:00|||||||||3
1639522500000|2021-12-14 22:55:00|||||||||2
1639522800000|2021-12-14 23:00:00|||||||||13
1639523100000|2021-12-14 23:05:00||16252||16252||16252||16252|18
1639523400000|2021-12-14 23:10:00|16399||16399||16399||16399||0
1639525200000|2021-12-14 23:40:00|||||||||10
1639525500000|2021-12-14 23:45:00||16240||16240||16240||16240|3
1639526100000|2021-12-14 23:55:00|16339|16251|16339|16252|16339|16252|16339|16251|0
1639526400000|2021-12-15 00:00:00||16251||16320||16320||16251|25
1639526700000|2021-12-15 00:05:00|16320|16251|16320|16300|16320|16300|16320|16251|475
1639527300000|2021-12-15 00:15:00|||||||||102
1639527900000|2021-12-15 00:25:00|16310||16310||16310||16310||2
1639528200000|2021-12-15 00:30:00|16305|16305|16320|16300|16320|16305|16305|16300|847
1639528800000|2021-12-15 00:40:00|16319||16319||16319||16319||0
1639558800000|2021-12-15 09:00:00|16695|15750|16332|16300|16695|16300|16332|15750|0
1639559700000|2021-12-15 09:15:00|16362||16400||16434||16348||0
1639560000000|2021-12-15 09:20:00|16398|16245|16398|16000|16400|16245|16398|16000|151
1639560300000|2021-12-15 09:25:00|16400|16227|16400|16000|16400|16227|16380|16000|3
1639560600000|2021-12-15 09:30:00|16389|16182|16380|16000|16400|16200|16380|16000|0
1639560900000|2021-12-15 09:35:00|16400|16173|16400|16000|16400|16200|16380|16000|0
1639561200000|2021-12-15 09:40:00|16389|16155|16398|16164|16400|16191|16380|16000|0
1639561500000|2021-12-15 09:45:00|16400|16173|16398|16000|16400|16268|16398|16000|62
1639561800000|2021-12-15 09:50:00|16400|16155|16398|16000|16400|16267|16398|16000|88
1639562100000|2021-12-15 09:55:00||16182||16000||16191||16000|0
1639562400000|2021-12-15 10:00:00|16285|16182|16350|16000|16398|16200|16285|16000|521
1639562700000|2021-12-15 10:05:00||16164||16000||16164||16000|0
1639563000000|2021-12-15 10:10:00||16164||16000||16191||16000|0
1639563300000|2021-12-15 10:15:00||16191||16000||16191||16000|0
1639563600000|2021-12-15 10:20:00||16164||16000||16182||16000|0
1639563900000|2021-12-15 10:25:00||16173||16000||16182||16000|0
1639564200000|2021-12-15 10:30:00||16173||16000||16173||16000|0
1639565400000|2021-12-15 10:50:00||16182||16000||16191||16000|0
1639565700000|2021-12-15 10:55:00||16182||16000||16191||16000|0
1639566000000|2021-12-15 11:00:00|16362|16182|16400|16000|16400|16182|16362|16000|0
1639566600000|2021-12-15 11:10:00|16398|16182|16400|16000|16400|16182|16398|16000|0
1639566900000|2021-12-15 11:15:00|16398|16191|16400|16000|16400|16191|16398|16000|0
1639567200000|2021-12-15 11:20:00|16398|16155|16380|16173|16400|16173|16380|16000|0
1639567500000|2021-12-15 11:25:00|16400|16182|16398|16080|16400|16200|16380|16000|0
1639567800000|2021-12-15 11:30:00|16389||16389||16389||16389||0
1639568100000|2021-12-15 11:35:00|16400||16389||16400||16389||0
1639568400000|2021-12-15 11:40:00|16285|16252|16389|16001|16400|16252|16285|16000|500
1639568700000|2021-12-15 11:45:00|16380|16191|16389|16200|16400|16254|16353|16001|14
1639569000000|2021-12-15 11:50:00||16080||16200||16200||16080|0
1639569300000|2021-12-15 11:55:00|16380|16080|16398|16200|16400|16200|16380|16080|0
1639569600000|2021-12-15 12:00:00|16389|16080|16398|16209|16400|16209|16389|16080|83
1639569900000|2021-12-15 12:05:00|16389||16389||16400||16389||0
1639570200000|2021-12-15 12:10:00|16400||16398||16400||16389||0
1639570500000|2021-12-15 12:15:00|16400|16100|16398|16200|16400|16200|16398|16100|2
1639571100000|2021-12-15 12:25:00|16400||16400||16400||16400||1
1639571400000|2021-12-15 12:30:00|16398|16215|16400|16218|16400|16218|16398|16215|5
1639571700000|2021-12-15 12:35:00|16398|16275|16398|16275|16400|16275|16398|16275|0
1639572000000|2021-12-15 12:40:00|16400||16398||16400||16398||0
1639572300000|2021-12-15 12:45:00|16389||16389||16400||16389||0
1639572600000|2021-12-15 12:50:00|16400||16389||16400||16389||0
1639572900000|2021-12-15 12:55:00|16400|16285|16398|16285|16400|16295|16398|16275|0
1639573200000|2021-12-15 13:00:00||16275||16285||16285||16275|2
1639573800000|2021-12-15 13:10:00||16275||16285||16285||16275|2
1639574400000|2021-12-15 13:20:00|16330||16330||16330||16330||0
1639574700000|2021-12-15 13:25:00||16300||16300||16300||16300|1
1639575000000|2021-12-15 13:30:00|||||||||57
1639575300000|2021-12-15 13:35:00|||||||||1
1639575600000|2021-12-15 13:40:00|||||||||5
1639576200000|2021-12-15 13:50:00|||||||||1
1639576500000|2021-12-15 13:55:00|||||||||54
1639576800000|2021-12-15 14:00:00||16306||16300||16306||16300|146
1639577100000|2021-12-15 14:05:00|||||||||81
1639577400000|2021-12-15 14:10:00|||||||||61
1639577700000|2021-12-15 14:15:00|||||||||2
1639578000000|2021-12-15 14:20:00||16285||16310||16310||16280|88
1639578300000|2021-12-15 14:25:00|16400|16280|16375|16215|16400|16325|16288|16215|4343
1639578600000|2021-12-15 14:30:00|16400|16254|16200|16159|16400|16284|16179|16150|58429
1639578900000|2021-12-15 14:35:00|16199|16160|16101|16086|16200|16170|16097|16086|32747
1639579200000|2021-12-15 14:40:00|16100|16085|15978|15958|16100|16085|15970|15950|43914
1639579500000|2021-12-15 14:45:00|15973|15959|15964|15956|15987|15966|15924|15916|50269
1639579800000|2021-12-15 14:50:00|15961|15955|15937|15921|15961|15955|15892|15878|102708
1639580100000|2021-12-15 14:55:00|15936|15917|15920|15908|15951|15943|15898|15890|43750
1639580400000|2021-12-15 15:00:00|15917|15907|15940|15932|15964|15957|15906|15890|35745
1639580700000|2021-12-15 15:05:00|15939|15931|15919|15900|15944|15936|15901|15892|19847
1639581000000|2021-12-15 15:10:00|15918|15901|15890|15875|15919|15911|15886|15872|23603
1639581300000|2021-12-15 15:15:00|15896|15876|15903|15891|15937|15931|15872|15866|25049
1639581600000|2021-12-15 15:20:00|15899|15890|15929|15916|15944|15939|15885|15876|20770
1639581900000|2021-12-15 15:25:00|15928|15920|15898|15894|15929|15921|15882|15876|18739
1639582200000|2021-12-15 15:30:00|15901|15895|15924|15918|15932|15923|15882|15877|27491
1639582500000|2021-12-15 15:35:00|15923|15913|15899|15892|15923|15913|15867|15860|27924
1639582800000|2021-12-15 15:40:00|15898|15893|15933|15926|15936|15926|15883|15874|28015
1639583100000|2021-12-15 15:45:00|15932|15927|15885|15877|15932|15927|15882|15875|15716
1639583400000|2021-12-15 15:50:00|15884|15878|15889|15877|15896|15890|15856|15853|24447
1639583700000|2021-12-15 15:55:00|15888|15878|15909|15902|15909|15902|15870|15861|32955
1639584000000|2021-12-15 16:00:00|15908|15901|15979|15968|15980|15968|15898|15889|17438
1639584300000|2021-12-15 16:05:00|15978|15969|15991|15983|16000|15992|15964|15958|17240
1639584600000|2021-12-15 16:10:00|15990|15979|15991|15983|15998|15988|15960|15950|17058
1639584900000|2021-12-15 16:15:00|15990|15985|16007|15997|16021|16014|15979|15970|38649
1639585200000|2021-12-15 16:20:00|16006|15999|16023|16018|16023|16019|15992|15983|10967
1639585500000|2021-12-15 16:25:00|16025|16020|16029|16018|16034|16027|16012|16004|11123
1639585800000|2021-12-15 16:30:00|16028|16017|16044|16039|16044|16039|16002|15993|14888
1639586100000|2021-12-15 16:35:00|16043|16042|16037|16027|16043|16042|16016|16003|15742
1639586400000|2021-12-15 16:40:00|16036|16022|16061|16051|16062|16053|16025|16017|14693
1639586700000|2021-12-15 16:45:00|16060|16047|16096|16087|16099|16091|16052|16040|14094
1639587000000|2021-12-15 16:50:00|16095|16084|16098|16090|16099|16093|16074|16067|12436
1639587300000|2021-12-15 16:55:00|16097|16088|16122|16116|16139|16128|16091|16085|20220
1639587600000|2021-12-15 17:00:00|16123|16111|16166|16159|16169|16165|16119|16111|43266
1639587900000|2021-12-15 17:05:00|16165|16160|16129|16121|16165|16160|16129|16120|14256
1639588200000|2021-12-15 17:10:00|16128|16119|16153|16145|16155|16147|16128|16117|10861
1639588500000|2021-12-15 17:15:00|16157|16146|16130|16122|16157|16148|16119|16111|8700
1639588800000|2021-12-15 17:20:00|16129|16123|16131|16125|16144|16137|16121|16111|12716
1639589100000|2021-12-15 17:25:00|16130|16128|16161|16149|16162|16161|16130|16123|15447
1639589400000|2021-12-15 17:30:00|16160|16148|16187|16173|16195|16189|16151|16141|9046
1639589700000|2021-12-15 17:35:00|16186|16176|16189|16180|16221|16213|16183|16176|19060
1639590000000|2021-12-15 17:40:00|16188|16175|16186|16178|16196|16187|16177|16168|8189
1639590300000|2021-12-15 17:45:00|16185|16179|16181|16169|16189|16184|16161|16147|13234
1639590600000|2021-12-15 17:50:00|16182|16170|16208|16200|16210|16203|16180|16169|21479
1639590900000|2021-12-15 17:55:00|16207|16199|16210|16201|16222|16213|16191|16186|25032
1639591200000|2021-12-15 18:00:00|16209|16199|16214|16207|16216|16210|16203|16193|11458
1639591500000|2021-12-15 18:05:00|16213|16208|16227|16219|16234|16227|16213|16208|8592
1639591800000|2021-12-15 18:10:00|16226|16215|16219|16214|16234|16226|16216|16209|11650
1639592100000|2021-12-15 18:15:00|16218|16209|16225|16214|16230|16221|16205|16197|9234
1639592400000|2021-12-15 18:20:00|16221|16216|16226|16220|16226|16220|16216|16206|7489
1639592700000|2021-12-15 18:25:00|16225|16219|16210|16202|16225|16220|16197|16189|13820
1639593000000|2021-12-15 18:30:00|16211|16203|16221|16213|16225|16218|16211|16203|10737
1639593300000|2021-12-15 18:35:00|16217|16209|16202|16192|16224|16219|16201|16190|6869
1639593600000|2021-12-15 18:40:00|16203|16193|16202|16199|16203|16199|16185|16177|28161
1639593900000|2021-12-15 18:45:00|16204|16198|16183|16177|16209|16202|16174|16161|19764
1639594200000|2021-12-15 18:50:00|16184|16178|16190|16185|16192|16186|16168|16163|12757
1639594500000|2021-12-15 18:55:00|16189|16186|16201|16190|16204|16193|16173|16160|18167
1639594800000|2021-12-15 19:00:00|16199|16186|16250|16240|16250|16241|16151|16130|46352
1639595100000|2021-12-15 19:05:00|16257|16245|16229|16209|16290|16270|16211|16189|20684
1639595400000|2021-12-15 19:10:00|16228|16210|16256|16243|16265|16260|16208|16201|24697
1639595700000|2021-12-15 19:15:00|16253|16244|16158|16148|16253|16245|16158|16146|28536
1639596000000|2021-12-15 19:20:00|16157|16149|16107|16097|16166|16162|16096|16089|31725
1639596300000|2021-12-15 19:25:00|16112|16099|16101|16088|16112|16102|16070|16059|30178
1639596600000|2021-12-15 19:30:00|16100|16089|16134|16125|16143|16137|16095|16088|43001
1639596900000|2021-12-15 19:35:00|16139|16126|16168|16150|16190|16181|16131|16125|37653
1639597200000|2021-12-15 19:40:00|16167|16149|16129|16118|16178|16170|16119|16103|30000
1639597500000|2021-12-15 19:45:00|16120|16117|16110|16101|16151|16138|16109|16100|15991
1639597800000|2021-12-15 19:50:00|16109|16100|16123|16111|16145|16139|16088|16076|21071
1639598100000|2021-12-15 19:55:00|16124|16109|16075|16064|16125|16116|16066|16052|34946
1639598400000|2021-12-15 20:00:00|16077|16069|16096|16087|16109|16104|16072|16064|56057
1639598700000|2021-12-15 20:05:00|16097|16088|16133|16120|16139|16134|16088|16080|77648
1639599000000|2021-12-15 20:10:00|16132|16121|16163|16153|16172|16164|16127|16121|66426
1639599300000|2021-12-15 20:15:00|16162|16155|16239|16228|16250|16244|16160|16154|57603
1639599600000|2021-12-15 20:20:00|16238|16234|16220|16215|16248|16240|16210|16205|40756
1639599900000|2021-12-15 20:25:00|16219|16213|16248|16244|16254|16247|16201|16187|55673
1639600200000|2021-12-15 20:30:00|16251|16245|16220|16213|16273|16269|16212|16204|77670
1639600500000|2021-12-15 20:35:00|16223|16216|16265|16256|16272|16265|16220|16213|33013
1639600800000|2021-12-15 20:40:00|16264|16259|16202|16196|16268|16263|16197|16188|45833
1639601100000|2021-12-15 20:45:00|16203|16197|16175|16167|16217|16212|16173|16165|47344
1639601400000|2021-12-15 20:50:00|16177|16168|16208|16203|16226|16221|16177|16167|124933
1639601700000|2021-12-15 20:55:00|16206|16202|16229|16226|16248|16244|16205|16199|351828
1639602000000|2021-12-15 21:00:00|16237|16227|16269|16056|16695|16244|16237|15925|66469
1639602300000|2021-12-15 21:05:00||16129||16056||16129||16056|106346
1639602600000|2021-12-15 21:10:00|||||||||3
1639602900000|2021-12-15 21:15:00||16184||16056||16184||16056|100
1639603200000|2021-12-15 21:20:00|||||||||2
1639603500000|2021-12-15 21:25:00||16075||16100||16100||16075|0
1639603800000|2021-12-15 21:30:00|16224|16166|16224|16150|16224|16166|16224|16150|1686
1639604100000|2021-12-15 21:35:00||16175||16175||16175||16175|55
1639604400000|2021-12-15 21:40:00||16181||16181||16181||16181|106
1639604700000|2021-12-15 21:45:00|16269|16190|16269|16175|16269|16224|16269|16175|3569
1639605000000|2021-12-15 21:50:00|||||||||5
1639605300000|2021-12-15 21:55:00|||||||||11
1639605600000|2021-12-15 22:00:00|||||||||1
1639605900000|2021-12-15 22:05:00|||||||||56
1639606200000|2021-12-15 22:10:00||16200||16200||16200||16200|4
1639607100000|2021-12-15 22:25:00||16243||16243||16243||16243|195
1639607400000|2021-12-15 22:30:00|||||||||3
1639607700000|2021-12-15 22:35:00|||||||||234
1639608000000|2021-12-15 22:40:00|||||||||42
1639608300000|2021-12-15 22:45:00|16299||16299||16299||16299||108
1639608600000|2021-12-15 22:50:00||16250||16250||16250||16250|56
1639609200000|2021-12-15 23:00:00|||||||||4
1639609500000|2021-12-15 23:05:00||16243||16243||16243||16243|31
1639610100000|2021-12-15 23:15:00|16350|16274|16296|16243|16350|16274|16296|16243|77
1639610400000|2021-12-15 23:20:00||16245||16245||16245||16245|61
1639610700000|2021-12-15 23:25:00|||||||||402
1639611000000|2021-12-15 23:30:00|||||||||123
1639611600000|2021-12-15 23:40:00|||||||||100
1639611900000|2021-12-15 23:45:00|||||||||247
1639613400000|2021-12-16 00:10:00|||||||||110
1639614300000|2021-12-16 00:25:00||16290||16245||16290||16245|50
1639614900000|2021-12-16 00:35:00|||||||||1000
1639615200000|2021-12-16 00:40:00|||||||||10
1639615500000|2021-12-16 00:45:00|||||||||113
1639615800000|2021-12-16 00:50:00|||||||||8
1639616100000|2021-12-16 00:55:00|||||||||20
1639645200000|2021-12-16 09:00:00|18300|14000|16416|16236|18300|16272|16409|14000|0
1639645500000|2021-12-16 09:05:00|16407|15925|16407|15930|16407|16236|16407|15925|0
1639645800000|2021-12-16 09:10:00||16236||15930||16245||15930|0
1639646100000|2021-12-16 09:15:00||16245||15930||16245||15930|0
1639646400000|2021-12-16 09:20:00||16236||15930||16245||15930|0
1639646700000|2021-12-16 09:25:00||16236||16236||16245||15930|0
1639647000000|2021-12-16 09:30:00||16245||15930||16245||15930|0
1639647300000|2021-12-16 09:35:00||16236||16245||16245||15930|0
1639647600000|2021-12-16 09:40:00||15930||16245||16245||15930|0
1639647900000|2021-12-16 09:45:00||15930||16245||16245||15930|0
1639648200000|2021-12-16 09:50:00||15930||15930||16245||15930|0
1639648500000|2021-12-16 09:55:00||16245||15930||16245||15930|0
1639648800000|2021-12-16 10:00:00||16245||16245||16245||15930|0
1639649100000|2021-12-16 10:05:00||15930||16245||16245||15930|2
1639649400000|2021-12-16 10:10:00||15930||16245||16245||15930|0
1639649700000|2021-12-16 10:15:00||15930||16245||16272||15930|1
1639650000000|2021-12-16 10:20:00|16389|16272|16380|16245|16389|16272|16380|16236|0
1639650300000|2021-12-16 10:25:00||16236||16245||16245||16236|0
1639650600000|2021-12-16 10:30:00||16236||16236||16245||16236|0
1639650900000|2021-12-16 10:35:00||16245||16236||16245||16236|0
1639651200000|2021-12-16 10:40:00||16245||16245||16245||16245|0
1639651500000|2021-12-16 10:45:00|16650|15925|16380|16245|16650|16245|16380|15925|1
1639651800000|2021-12-16 10:50:00|16390|16254|16380|16245|16390|16254|16380|16236|0
1639652100000|2021-12-16 10:55:00|16390|16236|16390|16300|16390|16350|16390|16200|350
1639652400000|2021-12-16 11:00:00|16407|16348|16497|16380|16650|16380|16404|16300|475
1639652700000|2021-12-16 11:05:00|||||||||20
1639653000000|2021-12-16 11:10:00|16695||16506||16695||16497||0
1639653300000|2021-12-16 11:15:00|||||||||6
1639653900000|2021-12-16 11:25:00|16695|16389|16524|16380|16695|16389|16515|16380|0
1639654200000|2021-12-16 11:30:00|16515|16389|16524|16389|16695|16389|16515|16389|0
1639654500000|2021-12-16 11:35:00||16450||16450||16450||16450|5
1639655100000|2021-12-16 11:45:00|16695||16533||16695||16533||3
1639655400000|2021-12-16 11:50:00|16492|16425|16497|16335|16695|16455|16460|16224|531
1639655700000|2021-12-16 11:55:00||16326||16326||16326||16326|0
1639656000000|2021-12-16 12:00:00|16695|16400|16500|16400|16695|16497|16500|16400|200
1639656300000|2021-12-16 12:05:00|16515|16375|16497|16375|16515|16375|16497|16375|0
1639656600000|2021-12-16 12:10:00|||||||||11
1639656900000|2021-12-16 12:15:00|16450||16450||16450||16450||0
1639657200000|2021-12-16 12:20:00|16497|16410|16460|16375|16500|16450|16460|16375|775
1639658100000|2021-12-16 12:35:00||16453||16375||16453||16375|2067
1639658400000|2021-12-16 12:40:00|16400|16380|16460|16380|16460|16380|16400|16380|421
1639658700000|2021-12-16 12:45:00|||||||||30
1639659600000|2021-12-16 13:00:00|||||||||2007
1639659900000|2021-12-16 13:05:00|||||||||7
1639660200000|2021-12-16 13:10:00|16454|16400|16454|16400|16454|16400|16454|16400|155
1639660500000|2021-12-16 13:15:00|||||||||105
1639660800000|2021-12-16 13:20:00|||||||||42
1639661100000|2021-12-16 13:25:00|16447|16404|16460|16400|16460|16443|16447|16400|2075
1639661400000|2021-12-16 13:30:00|16452||16452||16452||16452||151
1639661700000|2021-12-16 13:35:00|16449||16445||16449||16445||0
1639662000000|2021-12-16 13:40:00|16435||16445||16445||16435||26
1639662300000|2021-12-16 13:45:00|||||||||2
1639662600000|2021-12-16 13:50:00|||||||||30
1639662900000|2021-12-16 13:55:00|||||||||41
1639663200000|2021-12-16 14:00:00|||||||||119
1639663500000|2021-12-16 14:05:00|16439|16380|16452|16380|16452|16380|16400|16375|3532
1639663800000|2021-12-16 14:10:00|16451||16452||16452||16451||40
1639664100000|2021-12-16 14:15:00|16451||16452||16452||16451||39
1639664400000|2021-12-16 14:20:00|||||||||57
1639664700000|2021-12-16 14:25:00|16447|16383|16437|16368|16452|16383|16377|16350|1287
1639665000000|2021-12-16 14:30:00|16452|16350|16426|16399|16529|16505|16351|16350|71530
1639665300000|2021-12-16 14:35:00|16425|16400|16323|16314|16440|16414|16323|16309|55014
1639665600000|2021-12-16 14:40:00|16319|16307|16311|16302|16380|16363|16311|16300|20064
1639665900000|2021-12-16 14:45:00|16315|16303|16341|16332|16367|16346|16301|16282|50119
1639666200000|2021-12-16 14:50:00|16340|16331|16359|16351|16396|16375|16312|16301|43318
1639666500000|2021-12-16 14:55:00|16358|16356|16314|16303|16370|16361|16299|16290|23079
1639666800000|2021-12-16 15:00:00|16313|16306|16279|16263|16352|16328|16261|16245|19846
1639667100000|2021-12-16 15:05:00|16274|16262|16221|16211|16284|16272|16221|16211|15013
1639667400000|2021-12-16 15:10:00|16222|16208|16250|16233|16257|16241|16217|16208|19154
1639667700000|2021-12-16 15:15:00|16249|16228|16265|16257|16275|16264|16238|16227|17179
1639668000000|2021-12-16 15:20:00|16264|16256|16291|16284|16308|16300|16259|16254|30095
1639668300000|2021-12-16 15:25:00|16290|16283|16290|16284|16306|16292|16262|16252|34967
1639668600000|2021-12-16 15:30:00|16289|16286|16314|16303|16341|16336|16289|16284|43836
1639668900000|2021-12-16 15:35:00|16313|16300|16326|16319|16350|16341|16302|16292|15724
1639669200000|2021-12-16 15:40:00|16325|16318|16326|16318|16330|16319|16271|16256|59556
1639669500000|2021-12-16 15:45:00|16328|16319|16363|16353|16370|16354|16320|16317|62647
1639669800000|2021-12-16 15:50:00|16369|16354|16330|16317|16371|16359|16313|16304|28712
1639670100000|2021-12-16 15:55:00|16329|16319|16283|16272|16330|16319|16274|16270|29120
1639670400000|2021-12-16 16:00:00|16282|16271|16304|16295|16304|16296|16266|16257|31415
1639670700000|2021-12-16 16:05:00|16303|16292|16237|16226|16303|16292|16237|16226|43813
1639671000000|2021-12-16 16:10:00|16235|16221|16271|16261|16281|16264|16230|16220|39378
1639671300000|2021-12-16 16:15:00|16272|16264|16274|16263|16290|16286|16267|16261|70495
1639671600000|2021-12-16 16:20:00|16273|16265|16298|16293|16314|16299|16267|16263|13880
1639671900000|2021-12-16 16:25:00|16299|16294|16279|16270|16303|16294|16278|16269|11009
1639672200000|2021-12-16 16:30:00|16280|16271|16285|16277|16299|16288|16273|16267|14027
1639672500000|2021-12-16 16:35:00|16284|16280|16299|16293|16308|16299|16282|16277|13712
1639672800000|2021-12-16 16:40:00|16298|16292|16306|16296|16321|16311|16290|16287|15563
1639673100000|2021-12-16 16:45:00|16305|16297|16283|16275|16308|16297|16275|16264|9933
1639673400000|2021-12-16 16:50:00|16282|16276|16280|16270|16298|16284|16264|16258|11058
1639673700000|2021-12-16 16:55:00|16281|16271|16260|16250|16301|16294|16259|16249|16575
1639674000000|2021-12-16 17:00:00|16259|16249|16277|16263|16292|16283|16251|16243|9147
1639674300000|2021-12-16 17:05:00|16276|16269|16261|16251|16284|16271|16251|16242|8381
1639674600000|2021-12-16 17:10:00|16260|16255|16275|16267|16291|16280|16258|16255|14315
1639674900000|2021-12-16 17:15:00|16273|16269|16269|16260|16287|16272|16254|16249|11492
1639675200000|2021-12-16 17:20:00|16273|16261|16280|16271|16301|16295|16270|16261|41924
1639675500000|2021-12-16 17:25:00|16279|16270|16292|16280|16301|16296|16257|16251|12464
1639675800000|2021-12-16 17:30:00|16289|16279|16290|16282|16302|16292|16267|16261|13463
1639676100000|2021-12-16 17:35:00|16292|16287|16270|16262|16299|16290|16261|16253|15783
1639676400000|2021-12-16 17:40:00|16269|16257|16262|16254|16280|16271|16260|16253|14101
1639676700000|2021-12-16 17:45:00|16263|16255|16256|16249|16277|16276|16248|16239|19128
1639677000000|2021-12-16 17:50:00|16255|16250|16260|16251|16273|16267|16252|16249|15876
1639677300000|2021-12-16 17:55:00|16259|16250|16249|16242|16264|16262|16243|16239|15914
1639677600000|2021-12-16 18:00:00|16248|16244|16260|16248|16280|16269|16247|16242|19678
1639677900000|2021-12-16 18:05:00|16257|16252|16248|16242|16257|16252|16225|16218|14025
1639678200000|2021-12-16 18:10:00|16247|16238|16281|16275|16291|16280|16239|16236|11809
1639678500000|2021-12-16 18:15:00|16280|16274|16275|16269|16285|16275|16263|16258|13807
1639678800000|2021-12-16 18:20:00|16279|16270|16297|16289|16299|16291|16271|16264|12453
1639679100000|2021-12-16 18:25:00|16298|16290|16332|16321|16335|16327|16297|16289|14097
1639679400000|2021-12-16 18:30:00|16331|16324|16298|16290|16331|16324|16298|16286|31299
1639679700000|2021-12-16 18:35:00|16299|16291|16323|16316|16326|16316|16294|16285|12843
1639680000000|2021-12-16 18:40:00|16322|16315|16317|16306|16325|16316|16304|16301|32112
1639680300000|2021-12-16 18:45:00|16316|16309|16334|16329|16344|16335|16307|16303|21396
1639680600000|2021-12-16 18:50:00|16333|16327|16355|16346|16359|16354|16325|16320|33278
1639680900000|2021-12-16 18:55:00|16354|16345|16336|16325|16362|16356|16332|16321|20262
1639681200000|2021-12-16 19:00:00|16338|16329|16381|16369|16384|16369|16333|16325|24108
1639681500000|2021-12-16 19:05:00|16379|16371|16354|16348|16381|16374|16350|16348|17822
1639681800000|2021-12-16 19:10:00|16356|16349|16348|16335|16356|16352|16331|16327|11160
1639682100000|2021-12-16 19:15:00|16350|16336|16332|16325|16353|16347|16319|16316|12260
1639682400000|2021-12-16 19:20:00|16333|16326|16305|16301|16334|16326|16305|16301|18949
1639682700000|2021-12-16 19:25:00|16306|16299|16284|16276|16310|16299|16267|16265|21458
1639683000000|2021-12-16 19:30:00|16287|16277|16273|16265|16290|16287|16269|16260|14012
1639683300000|2021-12-16 19:35:00|16272|16266|16304|16296|16307|16298|16263|16257|16379
1639683600000|2021-12-16 19:40:00|16308|16297|16290|16276|16317|16308|16280|16270|15482
1639683900000|2021-12-16 19:45:00|16288|16279|16238|16229|16288|16279|16226|16215|18595
1639684200000|2021-12-16 19:50:00|16237|16228|16225|16217|16251|16240|16220|16214|14019
1639684500000|2021-12-16 19:55:00|16224|16218|16250|16246|16257|16249|16216|16208|28849
1639684800000|2021-12-16 20:00:00|16249|16244|16239|16232|16250|16244|16222|16218|26742
1639685100000|2021-12-16 20:05:00|16238|16234|16215|16209|16252|16247|16212|16208|26797
1639685400000|2021-12-16 20:10:00|16216|16210|16229|16223|16231|16224|16193|16184|22797
1639685700000|2021-12-16 20:15:00|16228|16222|16248|16241|16250|16241|16212|16207|19265
1639686000000|2021-12-16 20:20:00|16245|16239|16256|16251|16270|16263|16242|16236|30927
1639686300000|2021-12-16 20:25:00|16257|16253|16319|16310|16330|16318|16254|16248|23857
1639686600000|2021-12-16 20:30:00|16318|16312|16315|16310|16328|16318|16281|16273|52555
1639686900000|2021-12-16 20:35:00|16314|16308|16309|16303|16318|16308|16282|16277|31860
1639687200000|2021-12-16 20:40:00|16308|16301|16288|16283|16326|16321|16284|16279|66399
1639687500000|2021-12-16 20:45:00|16287|16284|16266|16261|16299|16293|16265|16261|41231
1639687800000|2021-12-16 20:50:00|16264|16260|16302|16296|16341|16331|16263|16253|71377
1639688100000|2021-12-16 20:55:00|16301|16297|16283|16277|16308|16303|16283|16275|147740
1639688400000|2021-12-16 21:00:00|16284|16273|16339|16156|16495|16273|16284|15959|441365
1639688700000|2021-12-16 21:05:00|||||||||1
1639689000000|2021-12-16 21:10:00|||||||||1
1639689300000|2021-12-16 21:15:00|||||||||59
1639689900000|2021-12-16 21:25:00|16300||16300||16300||16300||26
1639690200000|2021-12-16 21:30:00|||||||||709
1639690500000|2021-12-16 21:35:00||16157||16157||16157||16157|1
1639690800000|2021-12-16 21:40:00||16165||16166||16166||16165|2803
1639691100000|2021-12-16 21:45:00||16185||16185||16185||16185|2011
1639691400000|2021-12-16 21:50:00||16186||16186||16186||16186|0
1639691700000|2021-12-16 21:55:00|16275|16241|16270|16201|16300|16275|16270|16186|2404
1639692000000|2021-12-16 22:00:00|||||||||15103
1639692300000|2021-12-16 22:05:00|||||||||1
1639692900000|2021-12-16 22:15:00|||||||||1
1639693200000|2021-12-16 22:20:00|16300|16250|16300|16250|16300|16250|16300|16250|10
1639693500000|2021-12-16 22:25:00|||||||||67
1639693800000|2021-12-16 22:30:00||16201||16201||16201||16201|0
1639694100000|2021-12-16 22:35:00|16270||16270||16270||16270||1
1639694400000|2021-12-16 22:40:00|||||||||1
1639694700000|2021-12-16 22:45:00|||||||||130
1639695000000|2021-12-16 22:50:00|||||||||3
1639696200000|2021-12-16 23:10:00|16300|16202|16300|16202|16300|16202|16300|16202|0
1639696500000|2021-12-16 23:15:00|16250|16201|16250|16201|16250|16201|16250|16201|76
1639696800000|2021-12-16 23:20:00|||||||||61
1639697100000|2021-12-16 23:25:00||16156||16157||16157||16156|54
1639697400000|2021-12-16 23:30:00|||||||||4
1639697700000|2021-12-16 23:35:00|16299|16165|16300|16165|16300|16166|16299|16165|211
1639698000000|2021-12-16 23:40:00|||||||||19
1639698300000|2021-12-16 23:45:00|16250|16166|16250|16157|16250|16166|16250|16156|35
1639698600000|2021-12-16 23:50:00|16157|16156|16250|16100|16250|16156|16157|16000|886
1639698900000|2021-12-16 23:55:00||16000||16156||16156||16000|0
1639699200000|2021-12-17 00:00:00||16002||16190||16190||16002|132
1639699500000|2021-12-17 00:05:00||16156||16157||16157||16000|0
1639700100000|2021-12-17 00:15:00||16220||16220||16220||16220|0
1639700400000|2021-12-17 00:20:00|||||||||1
1639702200000|2021-12-17 00:50:00|16299||16299||16299||16298||770
1639731600000|2021-12-17 09:00:00|16379|16254|16353|16182|16650|16254|16335|16000|0
1639731900000|2021-12-17 09:05:00||16191||16191||16191||16000|124
1639732200000|2021-12-17 09:10:00|16344|16000|16344|16209|16400|16209|16326|16000|0
1639732500000|2021-12-17 09:15:00|16335|16000|16362|16209|16400|16209|16317|16000|22
1639732800000|2021-12-17 09:20:00|16353|16000|16353|16209|16400|16218|16296|16000|35
1639733100000|2021-12-17 09:25:00|16400|16000|16398|16218|16650|16218|16353|16000|174
1639733400000|2021-12-17 09:30:00|16389|16236|16398|16236|16650|16236|16389|16236|0
1639733700000|2021-12-17 09:35:00||16000||16236||16236||16000|0
1639734000000|2021-12-17 09:40:00||16000||16227||16236||16000|8
1639734300000|2021-12-17 09:45:00|16353|16000|16353|16209|16353|16218|16353|16000|0
1639734600000|2021-12-17 09:50:00||16218||16227||16227||16218|240
1639734900000|2021-12-17 09:55:00|16650|16000|16380|16000|16650|16236|16362|16000|4
1639735200000|2021-12-17 10:00:00|16650|16227|16380|16000|16650|16236|16380|16000|0
1639735800000|2021-12-17 10:10:00|16371|16227|16371|16000|16650|16236|16371|16000|0
1639736100000|2021-12-17 10:15:00||16227||16000||16236||16000|0
1639736400000|2021-12-17 10:20:00|16650|16236|16371|16245|16650|16245|16371|16000|27
1639736700000|2021-12-17 10:25:00|16650|16263|16362|16263|16650|16290|16362|16000|52
1639737000000|2021-12-17 10:30:00|||||||||1
1639737300000|2021-12-17 10:35:00||16272||16272||16272||16272|0
1639737600000|2021-12-17 10:40:00||16000||16263||16263||16000|1
1639737900000|2021-12-17 10:45:00|16650|16272|16371|16254|16650|16272|16371|16000|5
1639738200000|2021-12-17 10:50:00||16000||16254||16254||16000|5
1639738500000|2021-12-17 10:55:00|16650|16263|16371|16263|16650|16263|16371|16263|0
1639738800000|2021-12-17 11:00:00|16350|16281|16350|16281|16350|16281|16350|16281|0
1639739100000|2021-12-17 11:05:00|16362|16290|16362|16263|16362|16290|16362|16254|19
1639739400000|2021-12-17 11:10:00|||||||||200
1639739700000|2021-12-17 11:15:00||16000||16263||16263||16000|0
1639740000000|2021-12-17 11:20:00|16340|16000|16329|16236|16344|16254|16329|16000|0
1639740300000|2021-12-17 11:25:00||16254||16254||16254||16254|1
1639740600000|2021-12-17 11:30:00||16263||16263||16263||16263|5
1639740900000|2021-12-17 11:35:00|||||||||2
1639741500000|2021-12-17 11:45:00|16308|16000|16328|16245|16329|16254|16308|16000|619
1639741800000|2021-12-17 11:50:00|16325|16300|16325|16245|16325|16300|16325|16245|105
1639742100000|2021-12-17 11:55:00|16324||16320||16324||16320||144
1639742400000|2021-12-17 12:00:00|16324|16300|16328|16272|16328|16300|16322|16245|302
1639742700000|2021-12-17 12:05:00||16280||16272||16282||16272|0
1639743300000|2021-12-17 12:15:00||16250||16272||16272||16245|0
1639743600000|2021-12-17 12:20:00||16284||16281||16284||16272|0
1639743900000|2021-12-17 12:25:00||16285||16281||16285||16281|100
1639744200000|2021-12-17 12:30:00|16329|16250|16300|16245|16329|16272|16300|16245|272
1639744500000|2021-12-17 12:35:00|16299||16299||16299||16260||171
1639744800000|2021-12-17 12:40:00|16287|16191|16299|16171|16299|16191|16287|16000|310
1639745100000|2021-12-17 12:45:00||16173||16171||16173||16171|0
1639745400000|2021-12-17 12:50:00||16191||16200||16200||16191|5
1639745700000|2021-12-17 12:55:00||16171||16171||16200||16171|0
1639746000000|2021-12-17 13:00:00|16280|16173|16299|16171|16299|16173|16280|16171|77
1639746300000|2021-12-17 13:05:00|16285||16299||16299||16285||87
1639746600000|2021-12-17 13:10:00|||||||||211
1639747200000|2021-12-17 13:20:00||16173||16173||16173||16173|15
1639747800000|2021-12-17 13:30:00||16182||16182||16182||16182|0
1639748100000|2021-12-17 13:35:00||16232||16182||16232||16182|3
1639748400000|2021-12-17 13:40:00|||||||||12
1639748700000|2021-12-17 13:45:00|16298|16191|16298|16191|16298|16191|16298|16182|11
1639749000000|2021-12-17 13:50:00||16200||16200||16200||16200|11
1639749300000|2021-12-17 13:55:00|16299||16299||16299||16299||2
1639749900000|2021-12-17 14:05:00||16234||16200||16234||16200|39
1639750200000|2021-12-17 14:10:00|16198|16171|16198|16171|16198|16171|16193|16171|662
1639750500000|2021-12-17 14:15:00|16263|16174|16272|16128|16299|16178|16263|16128|114
1639750800000|2021-12-17 14:20:00|16329||16329||16329||16329||129
1639751100000|2021-12-17 14:25:00|16264|16095|16200|16000|16264|16095|16074|15962|3158
1639751400000|2021-12-17 14:30:00|16231|16054|15968|15947|16231|16110|15956|15944|824576
1639751700000|2021-12-17 14:35:00|15964|15939|15920|15900|15983|15958|15895|15886|46181
1639752000000|2021-12-17 14:40:00|15922|15901|15853|15845|15942|15920|15844|15828|75925
1639752300000|2021-12-17 14:45:00|15852|15844|15804|15792|15879|15857|15775|15759|60657
1639752600000|2021-12-17 14:50:00|15808|15798|15750|15736|15838|15817|15747|15729|42961
1639752900000|2021-12-17 14:55:00|15747|15735|15796|15786|15814|15788|15721|15713|46812
1639753200000|2021-12-17 15:00:00|15795|15784|15818|15797|15850|15841|15767|15757|40239
1639753500000|2021-12-17 15:05:00|15821|15798|15791|15780|15839|15832|15770|15755|23870
1639753800000|2021-12-17 15:10:00|15788|15779|15756|15742|15792|15788|15732|15725|38036
1639754100000|2021-12-17 15:15:00|15753|15741|15768|15764|15775|15764|15699|15693|37987
1639754400000|2021-12-17 15:20:00|15767|15763|15767|15758|15799|15786|15748|15740|47888
1639754700000|2021-12-17 15:25:00|15766|15753|15794|15783|15806|15797|15755|15749|23620
1639755000000|2021-12-17 15:30:00|15795|15784|15885|15874|15888|15874|15779|15772|24274
1639755300000|2021-12-17 15:35:00|15886|15875|15894|15882|15966|15949|15886|15875|28241
1639755600000|2021-12-17 15:40:00|15892|15877|15903|15891|15915|15900|15875|15861|25991
1639755900000|2021-12-17 15:45:00|15908|15892|15939|15922|15949|15937|15907|15892|39254
1639756200000|2021-12-17 15:50:00|15934|15921|15987|15980|16000|15994|15911|15898|24746
1639756500000|2021-12-17 15:55:00|15984|15975|15953|15941|16000|15993|15948|15938|24891
1639756800000|2021-12-17 16:00:00|15952|15938|15958|15945|15998|15990|15935|15926|27676
1639757100000|2021-12-17 16:05:00|15957|15946|15947|15936|15989|15977|15943|15936|32074
1639757400000|2021-12-17 16:10:00|15948|15937|15991|15979|16001|15995|15943|15936|35045
1639757700000|2021-12-17 16:15:00|15990|15981|16022|16017|16022|16017|15990|15979|18133
1639758000000|2021-12-17 16:20:00|16021|16013|15999|15986|16026|16013|15987|15981|13209
1639758300000|2021-12-17 16:25:00|16002|15987|16046|16038|16059|16053|15998|15986|17331
1639758600000|2021-12-17 16:30:00|16045|16037|16031|16020|16060|16054|16029|16016|19163
1639758900000|2021-12-17 16:35:00|16030|16021|15984|15971|16041|16034|15965|15950|24489
1639759200000|2021-12-17 16:40:00|15988|15969|15934|15923|15995|15982|15923|15915|19413
1639759500000|2021-12-17 16:45:00|15940|15924|15917|15909|15945|15932|15910|15900|13266
1639759800000|2021-12-17 16:50:00|15916|15908|15967|15958|15979|15969|15912|15905|51096
1639760100000|2021-12-17 16:55:00|15965|15953|15993|15984|16000|15990|15959|15952|28278
1639760400000|2021-12-17 17:00:00|15992|15981|15977|15967|15993|15983|15955|15948|20032
1639760700000|2021-12-17 17:05:00|15978|15969|15965|15953|15985|15979|15935|15912|16547
1639761000000|2021-12-17 17:10:00|15962|15946|16014|16005|16015|16005|15959|15946|19041
1639761300000|2021-12-17 17:15:00|16013|15999|15966|15955|16014|15999|15963|15952|23225
1639761600000|2021-12-17 17:20:00|15963|15956|15944|15937|15986|15983|15942|15935|23837
1639761900000|2021-12-17 17:25:00|15941|15935|15965|15951|15965|15954|15928|15923|10735
1639762200000|2021-12-17 17:30:00|15962|15950|15983|15972|16009|16001|15946|15933|15825
1639762500000|2021-12-17 17:35:00|15982|15965|15995|15984|16005|15995|15978|15965|7100
1639762800000|2021-12-17 17:40:00|15993|15983|15993|15983|16003|15995|15975|15968|12751
1639763100000|2021-12-17 17:45:00|15992|15982|16000|15994|16008|16003|15986|15979|9118
1639763400000|2021-12-17 17:50:00|16003|15997|15984|15977|16004|16000|15975|15968|11835
1639763700000|2021-12-17 17:55:00|15986|15978|16001|15996|16009|16002|15985|15978|14604
1639764000000|2021-12-17 18:00:00|16000|15994|16020|16016|16034|16027|15991|15985|17898
1639764300000|2021-12-17 18:05:00|16019|16012|15999|15991|16023|16015|15993|15985|20675
1639764600000|2021-12-17 18:10:00|15998|15990|15992|15983|16010|16003|15991|15983|14825
1639764900000|2021-12-17 18:15:00|15991|15978|15984|15978|16001|15995|15960|15952|8994
1639765200000|2021-12-17 18:20:00|15985|15979|16013|16005|16013|16009|15985|15978|10500
1639765500000|2021-12-17 18:25:00|16012|16001|16041|16035|16046|16041|16007|16001|14027
1639765800000|2021-12-17 18:30:00|16040|16032|16036|16031|16045|16035|16022|16015|11300
1639766100000|2021-12-17 18:35:00|16035|16029|16031|16028|16037|16030|16024|16017|25505
1639766400000|2021-12-17 18:40:00|16034|16029|16023|16013|16034|16029|16005|16001|21977
1639766700000|2021-12-17 18:45:00|16021|16014|16036|16034|16036|16034|16015|16012|8668
1639767000000|2021-12-17 18:50:00|16035|16033|16010|16005|16042|16038|16010|16005|23753
1639767300000|2021-12-17 18:55:00|16011|16006|16044|16035|16046|16041|16011|16006|8699
1639767600000|2021-12-17 19:00:00|16046|16036|16044|16038|16054|16050|16037|16036|12357
1639767900000|2021-12-17 19:05:00|16043|16039|16058|16052|16070|16059|16039|16037|11928
1639768200000|2021-12-17 19:10:00|16057|16048|16036|16030|16059|16054|16033|16027|41280
1639768500000|2021-12-17 19:15:00|16037|16035|16038|16031|16064|16053|16035|16028|21543
1639768800000|2021-12-17 19:20:00|16039|16032|16057|16049|16063|16059|16039|16032|20392
1639769100000|2021-12-17 19:25:00|16056|16051|16030|16022|16063|16058|16030|16022|17113
1639769400000|2021-12-17 19:30:00|16033|16025|16033|16025|16048|16038|16025|16019|18155
1639769700000|2021-12-17 19:35:00|16032|16028|16022|16015|16051|16045|16011|16003|22087
1639770000000|2021-12-17 19:40:00|16025|16016|16043|16038|16043|16038|16022|16016|14374
1639770300000|2021-12-17 19:45:00|16042|16037|16052|16045|16067|16061|16040|16032|15867
1639770600000|2021-12-17 19:50:00|16051|16041|16018|16012|16051|16043|16015|16009|12228
1639770900000|2021-12-17 19:55:00|16016|16013|16053|16046|16054|16050|16013|16006|15747
1639771200000|2021-12-17 20:00:00|16058|16047|16061|16054|16085|16080|16053|16046|46575
1639771500000|2021-12-17 20:05:00|16063|16055|16091|16086|16094|16087|16063|16055|23960
1639771800000|2021-12-17 20:10:00|16090|16087|16064|16058|16095|16088|16064|16056|18400
1639772100000|2021-12-17 20:15:00|16062|16059|16059|16050|16075|16070|16044|16036|36484
1639772400000|2021-12-17 20:20:00|16058|16052|16062|16055|16069|16065|16054|16044|18323
1639772700000|2021-12-17 20:25:00|16063|16056|16048|16043|16063|16058|16033|16024|14853
1639773000000|2021-12-17 20:30:00|16050|16045|16025|16020|16058|16054|16014|16008|19945
1639773300000|2021-12-17 20:35:00|16024|16019|16052|16047|16056|16051|16006|16001|40089
1639773600000|2021-12-17 20:40:00|16054|16048|16065|16058|16081|16072|16046|16041|43796
1639773900000|2021-12-17 20:45:00|16064|16059|16006|16001|16072|16063|16006|16001|45685
1639774200000|2021-12-17 20:50:00|16008|16002|16037|16030|16042|16038|15995|15992|110902
1639774500000|2021-12-17 20:55:00|16036|16027|16003|16000|16054|16050|15998|15995|255697
1639774800000|2021-12-17 21:00:00|16002|15994|16010|15997|16200|15997|16001|15983|466995
1639775100000|2021-12-17 21:05:00|16009||16010||16010||16009||412816
1639776000000|2021-12-17 21:20:00|16002||16002||16002||16002||2578
1639776300000|2021-12-17 21:25:00|16010|16002|16020|16002|16129|16006|16010|16002|1601
1639776600000|2021-12-17 21:30:00|16129||16129||16129||16129||5498
1639776900000|2021-12-17 21:35:00|||||||||1
1639777200000|2021-12-17 21:40:00|||||||||11
1639777500000|2021-12-17 21:45:00|16090|16005|16040|16005|16090|16005|16040|16005|5
1639777800000|2021-12-17 21:50:00|16020||16020||16020||16020||1
1639778100000|2021-12-17 21:55:00|16040|16006|16040|16005|16040|16006|16040|16005|624
1639990800000|2021-12-20 09:00:00|15921|15668|15804|15606|15921|15668|15777|15500|223
1639991100000|2021-12-20 09:05:00|15898|15615|15650|15543|15898|15651|15650|15500|125
1639991400000|2021-12-20 09:10:00||15552||15500||15552||15500|346
1639991700000|2021-12-20 09:15:00|15642||15624||15660||15624||4
1639992000000|2021-12-20 09:20:00|15543|15462|15615|15453|15624|15467|15483|15132|264
1639992300000|2021-12-20 09:25:00|15624|15132|15624|15471|15624|15471|15459|15132|280
1639992600000|2021-12-20 09:30:00|15615|15472|15615|15472|15624|15472|15615|15471|0
1639992900000|2021-12-20 09:35:00|15500|15471|15534|15399|15606|15471|15494|15363|642
1639993200000|2021-12-20 09:40:00|15713|15431|15624|15481|15713|15481|15624|15100|728
1639993500000|2021-12-20 09:45:00||15489||15481||15489||15481|0
1639993800000|2021-12-20 09:50:00||15500||15500||15501||15481|3
1639994100000|2021-12-20 09:55:00||15501||15501||15501||15501|3
1639994400000|2021-12-20 10:00:00|15713|15507|15749|15624|15946|15624|15705|15507|713
1639994700000|2021-12-20 10:05:00|15732|15651|15732|15660|15732|15669|15732|15624|13
1639995000000|2021-12-20 10:10:00|||||||||4
1639995300000|2021-12-20 10:15:00|15700|15624|15732|15642|15732|15642|15700|15624|20
1639995600000|2021-12-20 10:20:00||15624||15642||15642||15624|0
1639995900000|2021-12-20 10:25:00|||||||||3
1639996200000|2021-12-20 10:30:00||15624||15624||15633||15624|0
1639996500000|2021-12-20 10:35:00|||||||||1
1639996800000|2021-12-20 10:40:00|||||||||6
1639997100000|2021-12-20 10:45:00|||||||||4
1639997400000|2021-12-20 10:50:00||15633||15633||15633||15633|0
1639997700000|2021-12-20 10:55:00||15624||15624||15624||15624|0
1639999200000|2021-12-20 11:20:00|15730|15642|15730|15624|15730|15642|15730|15624|0
1639999500000|2021-12-20 11:25:00||15633||15633||15651||15624|0
1639999800000|2021-12-20 11:30:00||15651||15633||15671||15624|70
1640000100000|2021-12-20 11:35:00|15700|15624|15700|15624|15700|15624|15700|15624|1
1640000400000|2021-12-20 11:40:00||15633||15633||15633||15633|0
1640000700000|2021-12-20 11:45:00|||||||||2
1640001000000|2021-12-20 11:50:00|15699|15624|15699|15624|15699|15624|15699|15624|0
1640001300000|2021-12-20 11:55:00||15633||15642||15642||15624|0
1640001600000|2021-12-20 12:00:00|15700|15624|15700|15680|15700|15680|15700|15624|49
1640001900000|2021-12-20 12:05:00|15730|15651|15730|15690|15730|15690|15730|15651|446
1640002200000|2021-12-20 12:10:00|15732|15651|15732|15700|15732|15720|15719|15651|671
1640002800000|2021-12-20 12:20:00|15768||15786||15799||15768||323
1640003100000|2021-12-20 12:25:00|||||||||2
1640003400000|2021-12-20 12:30:00|15799||15799||15799||15795||18
1640003700000|2021-12-20 12:35:00|||||||||100
1640004000000|2021-12-20 12:40:00|15750||15750||15750||15750||0
1640004600000|2021-12-20 12:50:00|||||||||100
1640004900000|2021-12-20 12:55:00|||||||||473
1640005200000|2021-12-20 13:00:00|||||||||424
1640005500000|2021-12-20 13:05:00|||||||||27
1640005800000|2021-12-20 13:10:00|15745|15651|15750|15710|15750|15710|15730|15651|32
1640006100000|2021-12-20 13:15:00||15660||15715||15715||15660|14
1640006400000|2021-12-20 13:20:00|||||||||7
1640006700000|2021-12-20 13:25:00|15743|15660|15750|15700|15750|15700|15743|15624|59
1640007000000|2021-12-20 13:30:00|||||||||8
1640007300000|2021-12-20 13:35:00|15786|15695|15799|15705|15799|15726|15786|15690|1291
1640007600000|2021-12-20 13:40:00||15709||15709||15709||15709|11
1640007900000|2021-12-20 13:45:00||15705||15705||15705||15705|149
1640008200000|2021-12-20 13:50:00|15795||15795||15795||15795||12
1640008500000|2021-12-20 13:55:00|16157||16157||16157||16157||46
1640008800000|2021-12-20 14:00:00|15804||15795||15804||15795||489
1640009100000|2021-12-20 14:05:00|16157|15725|15822|15730|16157|15732|15804|15725|362
1640009400000|2021-12-20 14:10:00|16000||15812||16000||15812||13
1640009700000|2021-12-20 14:15:00|15813||15822||15840||15813||59
1640010000000|2021-12-20 14:20:00|16000|15735|15969|15735|16000|15753|15958|15735|298
1640010300000|2021-12-20 14:25:00|15850|15703|15756|15688|15850|15703|15728|15688|5471
1640010600000|2021-12-20 14:30:00|15854|15689|15592|15549|15854|15701|15565|15544|104606
1640010900000|2021-12-20 14:35:00|15585|15548|15559|15546|15615|15597|15540|15528|44302
1640011200000|2021-12-20 14:40:00|15558|15542|15531|15513|15558|15542|15495|15485|85530
1640011500000|2021-12-20 14:45:00|15530|15514|15500|15485|15577|15559|15493|15485|38094
1640011800000|2021-12-20 14:50:00|15499|15486|15487|15467|15513|15505|15460|15439|45083
1640012100000|2021-12-20 14:55:00|15486|15468|15584|15560|15591|15576|15486|15467|42925
1640012400000|2021-12-20 15:00:00|15586|15563|15550|15534|15586|15572|15518|15504|51597
1640012700000|2021-12-20 15:05:00|15549|15535|15586|15573|15597|15585|15531|15524|45487
1640013000000|2021-12-20 15:10:00|15585|15572|15582|15569|15599|15586|15557|15536|47439
1640013300000|2021-12-20 15:15:00|15581|15568|15617|15605|15637|15626|15558|15540|28001
1640013600000|2021-12-20 15:20:00|15618|15608|15594|15586|15639|15628|15583|15569|42075
1640013900000|2021-12-20 15:25:00|15593|15585|15586|15571|15633|15615|15570|15555|37187
1640014200000|2021-12-20 15:30:00|15591|15572|15542|15526|15600|15590|15536|15525|14511
1640014500000|2021-12-20 15:35:00|15539|15528|15497|15483|15557|15547|15490|15482|49308
1640014800000|2021-12-20 15:40:00|15498|15484|15438|15430|15505|15490|15429|15420|75795
1640015100000|2021-12-20 15:45:00|15440|15431|15472|15457|15475|15463|15439|15430|28636
1640015400000|2021-12-20 15:50:00|15463|15458|15486|15475|15511|15501|15463|15454|29127
1640015700000|2021-12-20 15:55:00|15484|15474|15513|15498|15513|15498|15448|15437|21770
1640016000000|2021-12-20 16:00:00|15511|15499|15483|15471|15513|15500|15448|15439|21384
1640016300000|2021-12-20 16:05:00|15486|15473|15490|15482|15506|15496|15480|15471|25794
1640016600000|2021-12-20 16:10:00|15489|15478|15472|15461|15496|15486|15465|15453|22467
1640016900000|2021-12-20 16:15:00|15471|15456|15449|15443|15471|15456|15438|15433|18668
1640017200000|2021-12-20 16:20:00|15448|15440|15476|15469|15476|15469|15425|15420|16799
1640017500000|2021-12-20 16:25:00|15475|15467|15470|15460|15475|15469|15457|15450|20714
1640017800000|2021-12-20 16:30:00|15474|15461|15469|15461|15494|15482|15460|15452|20589
1640018100000|2021-12-20 16:35:00|15475|15462|15457|15448|15475|15466|15439|15433|15851
1640018400000|2021-12-20 16:40:00|15460|15449|15485|15476|15493|15484|15443|15437|18991
1640018700000|2021-12-20 16:45:00|15483|15474|15491|15477|15492|15478|15454|15446|24109
1640019000000|2021-12-20 16:50:00|15490|15478|15504|15494|15531|15521|15489|15478|21254
1640019300000|2021-12-20 16:55:00|15503|15491|15467|15463|15504|15491|15448|15441|27346
1640019600000|2021-12-20 17:00:00|15466|15457|15447|15440|15466|15457|15425|15421|21274
1640019900000|2021-12-20 17:05:00|15445|15445|15418|15406|15445|15445|15411|15406|18495
1640020200000|2021-12-20 17:10:00|15417|15411|15410|15406|15434|15420|15410|15404|18184
1640020500000|2021-12-20 17:15:00|15409|15405|15463|15453|15466|15454|15399|15396|13840
1640020800000|2021-12-20 17:20:00|15465|15452|15445|15439|15465|15452|15429|15423|14353
1640021100000|2021-12-20 17:25:00|15444|15440|15447|15439|15452|15445|15435|15429|15409
1640021400000|2021-12-20 17:30:00|15445|15436|15419|15412|15448|15443|15412|15404|14844
1640021700000|2021-12-20 17:35:00|15418|15411|15458|15453|15460|15455|15413|15407|15999
1640022000000|2021-12-20 17:40:00|15457|15451|15469|15463|15476|15471|15445|15440|18428
1640022300000|2021-12-20 17:45:00|15465|15462|15460|15451|15466|15463|15454|15444|14854
1640022600000|2021-12-20 17:50:00|15459|15450|15457|15447|15463|15456|15440|15436|8977
1640022900000|2021-12-20 17:55:00|15455|15449|15454|15447|15455|15449|15440|15436|10995
1640023200000|2021-12-20 18:00:00|15453|15443|15439|15436|15453|15445|15435|15429|12796
1640023500000|2021-12-20 18:05:00|15440|15435|15454|15443|15454|15448|15425|15420|12893
1640023800000|2021-12-20 18:10:00|15453|15449|15457|15454|15458|15454|15438|15433|18759
1640024100000|2021-12-20 18:15:00|15456|15453|15459|15451|15467|15463|15446|15438|11711
1640024400000|2021-12-20 18:20:00|15458|15447|15436|15429|15469|15464|15435|15428|13114
1640024700000|2021-12-20 18:25:00|15435|15428|15427|15416|15440|15435|15414|15410|18174
1640025000000|2021-12-20 18:30:00|15426|15411|15391|15385|15429|15420|15386|15383|16078
1640025300000|2021-12-20 18:35:00|15389|15383|15446|15430|15446|15432|15383|15377|11641
1640025600000|2021-12-20 18:40:00|15445|15431|15469|15463|15473|15468|15444|15430|13290
1640025900000|2021-12-20 18:45:00|15470|15464|15459|15452|15474|15469|15452|15446|15731
1640026200000|2021-12-20 18:50:00|15460|15454|15493|15483|15493|15483|15460|15454|12913
1640026500000|2021-12-20 18:55:00|15492|15486|15481|15473|15500|15494|15474|15466|23437
1640026800000|2021-12-20 19:00:00|15483|15475|15490|15483|15508|15499|15480|15473|14201
1640027100000|2021-12-20 19:05:00|15494|15484|15501|15495|15502|15495|15483|15480|19075
1640027400000|2021-12-20 19:10:00|15500|15494|15504|15494|15504|15496|15492|15486|10546
1640027700000|2021-12-20 19:15:00|15503|15495|15503|15497|15515|15506|15498|15494|13799
1640028000000|2021-12-20 19:20:00|15502|15494|15512|15503|15526|15517|15502|15494|14620
1640028300000|2021-12-20 19:25:00|15509|15501|15499|15492|15509|15502|15488|15482|11619
1640028600000|2021-12-20 19:30:00|15498|15493|15487|15482|15505|15503|15487|15481|13476
1640028900000|2021-12-20 19:35:00|15489|15483|15480|15475|15490|15487|15473|15466|9359
1640029200000|2021-12-20 19:40:00|15481|15476|15516|15510|15517|15510|15481|15474|12960
1640029500000|2021-12-20 19:45:00|15515|15509|15512|15508|15520|15516|15498|15493|16512
1640029800000|2021-12-20 19:50:00|15511|15507|15517|15511|15526|15519|15507|15501|14610
1640030100000|2021-12-20 19:55:00|15516|15512|15500|15494|15526|15523|15490|15484|22939
1640030400000|2021-12-20 20:00:00|15503|15495|15502|15496|15519|15512|15501|15494|8437
1640030700000|2021-12-20 20:05:00|15503|15497|15506|15500|15512|15508|15494|15487|15557
1640031000000|2021-12-20 20:10:00|15507|15501|15508|15502|15529|15522|15504|15498|10737
1640031300000|2021-12-20 20:15:00|15509|15504|15518|15510|15530|15522|15503|15500|14851
1640031600000|2021-12-20 20:20:00|15517|15511|15515|15504|15547|15539|15507|15500|21977
1640031900000|2021-12-20 20:25:00|15514|15505|15542|15536|15549|15543|15513|15504|20143
1640032200000|2021-12-20 20:30:00|15541|15535|15503|15498|15541|15535|15491|15486|36008
1640032500000|2021-12-20 20:35:00|15508|15501|15513|15507|15518|15514|15497|15491|22324
1640032800000|2021-12-20 20:40:00|15512|15505|15522|15517|15527|15524|15506|15500|18755
1640033100000|2021-12-20 20:45:00|15521|15516|15530|15523|15544|15540|15502|15500|36813
1640033400000|2021-12-20 20:50:00|15532|15524|15576|15571|15593|15589|15530|15524|83785
1640033700000|2021-12-20 20:55:00|15575|15572|15588|15583|15602|15599|15572|15566|162883
1640034000000|2021-12-20 21:00:00|15589|15579|15786|15588|15786|15588|15588|15300|41081
1640034300000|2021-12-20 21:05:00|15775|15470|15745|15470|15775|15589|15745|15470|53
1640034600000|2021-12-20 21:10:00|||||||||73
1640034900000|2021-12-20 21:15:00|||||||||9
1640035200000|2021-12-20 21:20:00||15589||15589||15589||15589|6
1640035500000|2021-12-20 21:25:00|15700||15700||15700||15700||29
1640035800000|2021-12-20 21:30:00|||||||||7242
1640036100000|2021-12-20 21:35:00|||||||||1
1640036400000|2021-12-20 21:40:00|||||||||51
1640036700000|2021-12-20 21:45:00|||||||||2
1640037000000|2021-12-20 21:50:00|||||||||1
1640037300000|2021-12-20 21:55:00|||||||||6
1640037600000|2021-12-20 22:00:00|||||||||17
1640037900000|2021-12-20 22:05:00|15699||15699||15699||15699||14
1640038200000|2021-12-20 22:10:00|||||||||20
1640038800000|2021-12-20 22:20:00|||||||||22997
1640039100000|2021-12-20 22:25:00|||||||||10
1640039400000|2021-12-20 22:30:00|||||||||13
1640039700000|2021-12-20 22:35:00|||||||||2
1640040000000|2021-12-20 22:40:00|||||||||5
1640040300000|2021-12-20 22:45:00|||||||||5
1640040600000|2021-12-20 22:50:00|||||||||5
1640040900000|2021-12-20 22:55:00|||||||||1
1640041200000|2021-12-20 23:00:00|||||||||28
1640041800000|2021-12-20 23:10:00||15591||15591||15591||15591|50
1640042400000|2021-12-20 23:20:00|15682||15681||15682||15681||0
1640043000000|2021-12-20 23:30:00|||||||||30
1640044200000|2021-12-20 23:50:00|15682|15623|15682|15591|15699|15623|15682|15591|156
1640044500000|2021-12-20 23:55:00|15699||15699||15699||15699||5
1640044800000|2021-12-21 00:00:00|||||||||139
1640045100000|2021-12-21 00:05:00||15589||15593||15593||15589|0
1640046000000|2021-12-21 00:20:00|||||||||2
1640046600000|2021-12-21 00:30:00|||||||||11
1640046900000|2021-12-21 00:35:00|15700||15700||15700||15700||101
1640047500000|2021-12-21 00:45:00|||||||||1
1640047800000|2021-12-21 00:50:00||15589||15603||15603||15589|5
1640048100000|2021-12-21 00:55:00||15589||15612||15612||15589|58
1640077200000|2021-12-21 09:00:00|15747|15620|15804|15598|15840|15620|15747|15598|0
1640077500000|2021-12-21 09:05:00|15813|15615|15795|15598|15813|15615|15786|15598|0
1640077800000|2021-12-21 09:10:00|15786|15606|15786|15606|15786|15615|15786|15598|0
1640078100000|2021-12-21 09:15:00|15777|15598|15786|15633|15786|15633|15777|15598|0
1640078400000|2021-12-21 09:20:00||15598||15615||15615||15598|0
1640078700000|2021-12-21 09:25:00||15624||15633||15633||15624|0
1640079000000|2021-12-21 09:30:00|15804|15598|15804|15606|15804|15633|15804|15598|0
1640079300000|2021-12-21 09:35:00|15813|15615|15786|15606|15822|15615|15786|15598|20
1640079600000|2021-12-21 09:40:00|15777||15768||15777||15768||0
1640079900000|2021-12-21 09:45:00||15598||15598||15598||15598|0
1640080500000|2021-12-21 09:55:00|15750|15606|15759|15606|15759|15606|15750|15606|0
1640080800000|2021-12-21 10:00:00|15750|15598|15759|15598|15759|15598|15732|15598|0
1640081100000|2021-12-21 10:05:00||15599||15599||15599||15599|0
1640081400000|2021-12-21 10:10:00|15750||15759||15759||15750||0
1640081700000|2021-12-21 10:15:00|15804||15795||15804||15768||0
1640082300000|2021-12-21 10:25:00|15786||15777||15786||15777||0
1640082600000|2021-12-21 10:30:00|15768|15651|15948|15705|15984|15705|15768|15598|5
1640082900000|2021-12-21 10:35:00|15939|15714|15921|15687|15984|15723|15921|15598|0
1640083200000|2021-12-21 10:40:00|15912|15696|15903|15669|15930|15696|15894|15598|3
1640083500000|2021-12-21 10:45:00||15678||15669||15678||15598|0
1640083800000|2021-12-21 10:50:00||15678||15678||15687||15598|30
1640084100000|2021-12-21 10:55:00|15894|15687|15885|15687|15894|15687|15885|15598|0
1640084400000|2021-12-21 11:00:00|15876|15598|15885|15687|15885|15687|15876|15598|0
1640084700000|2021-12-21 11:05:00|15876|15696|15867|15660|15876|15696|15867|15598|0
1640085000000|2021-12-21 11:10:00|15858|15669|15858|15687|15858|15687|15858|15598|0
1640085300000|2021-12-21 11:15:00|15867|15598|15867|15642|15867|15696|15849|15598|0
1640085600000|2021-12-21 11:20:00|15885|15651|15876|15675|15894|15678|15876|15598|0
1640085900000|2021-12-21 11:25:00|15867|15678|15858|15678|15885|15678|15858|15678|2
1640086200000|2021-12-21 11:30:00|15876|15680|15867|15680|15876|15680|15867|15680|0
1640086500000|2021-12-21 11:35:00|15858||15867||15876||15858||0
1640086800000|2021-12-21 11:40:00|15876||15867||15876||15858||0
1640087100000|2021-12-21 11:45:00|15876|15687|15849|15696|15876|15696|15849|15687|315
1640087400000|2021-12-21 11:50:00|15840|15705|15858|15680|15858|15705|15840|15680|0
1640087700000|2021-12-21 11:55:00|15867|15687|15912|15705|15912|15705|15858|15687|0
1640088000000|2021-12-21 12:00:00|15903|15680|15800|15750|15920|15750|15800|15680|1
1640088300000|2021-12-21 12:05:00|15770||15885||15920||15770||353
1640088600000|2021-12-21 12:10:00|15876||15867||15876||15867||25
1640088900000|2021-12-21 12:15:00|15920||15876||15920||15876||6
1640089200000|2021-12-21 12:20:00|15920|15765|15885|15765|15920|15765|15885|15765|0
1640089500000|2021-12-21 12:25:00|||||||||5
1640089800000|2021-12-21 12:30:00|||||||||2
1640090100000|2021-12-21 12:35:00|||||||||3
1640090400000|2021-12-21 12:40:00|15858||15858||15858||15858||2
1640091000000|2021-12-21 12:50:00|15920||15858||15920||15858||0
1640091300000|2021-12-21 12:55:00|15920||15867||15920||15867||19
1640091600000|2021-12-21 13:00:00|15839|15785|15864|15768|15920|15795|15839|15765|772
1640091900000|2021-12-21 13:05:00|15885|15765|15870|15765|15885|15765|15870|15765|3
1640092200000|2021-12-21 13:10:00|15860||15850||15860||15850||28
1640092500000|2021-12-21 13:15:00|||||||||600
1640092800000|2021-12-21 13:20:00|15867||15876||15880||15834||215
1640093100000|2021-12-21 13:25:00|||||||||1000
1640093400000|2021-12-21 13:30:00|||||||||11
1640093700000|2021-12-21 13:35:00|15850|15768|15850|15768|15850|15768|15850|15768|9
1640094000000|2021-12-21 13:40:00|15803|15765|15850|15765|15850|15765|15803|15765|58
1640094300000|2021-12-21 13:45:00|15858||15845||15858||15845||3
1640094600000|2021-12-21 13:50:00|||||||||13
1640094900000|2021-12-21 13:55:00||15775||15775||15775||15775|32
1640095200000|2021-12-21 14:00:00|15825||15825||15825||15825||231
1640095500000|2021-12-21 14:05:00||15780||15780||15780||15780|82
1640095800000|2021-12-21 14:10:00||15782||15782||15782||15782|184
1640096100000|2021-12-21 14:15:00|||||||||154
1640096400000|2021-12-21 14:20:00|15899|15780|15893|15780|15920|15780|15893|15780|855
1640096700000|2021-12-21 14:25:00|15844|15775|15844|15715|15893|15800|15777|15684|868
1640097000000|2021-12-21 14:30:00|15868|15734|15919|15885|15920|15892|15781|15733|25972
1640097300000|2021-12-21 14:35:00|15910|15886|16037|16021|16045|16025|15895|15870|46971
1640097600000|2021-12-21 14:40:00|16045|16022|15974|15961|16062|16050|15942|15923|40316
1640097900000|2021-12-21 14:45:00|15975|15965|15967|15950|16007|15991|15917|15905|30368
1640098200000|2021-12-21 14:50:00|15966|15946|15949|15925|15983|15959|15906|15893|25626
1640098500000|2021-12-21 14:55:00|15956|15934|15967|15949|15973|15957|15925|15909|34898
1640098800000|2021-12-21 15:00:00|15969|15950|15994|15979|16035|16021|15969|15950|26760
1640099100000|2021-12-21 15:05:00|15993|15980|16022|16005|16024|16005|15974|15964|18426
1640099400000|2021-12-21 15:10:00|16019|16004|16036|16027|16059|16048|16010|16001|22285
1640099700000|2021-12-21 15:15:00|16037|16028|16026|16012|16050|16038|16003|15990|36909
1640100000000|2021-12-21 15:20:00|16022|16013|15996|15984|16050|16036|15993|15979|16957
1640100300000|2021-12-21 15:25:00|16002|15985|15954|15934|16002|15990|15944|15929|18679
1640100600000|2021-12-21 15:30:00|15953|15936|15963|15953|15991|15977|15951|15936|15651
1640100900000|2021-12-21 15:35:00|15958|15954|15955|15943|15966|15955|15929|15920|28523
1640101200000|2021-12-21 15:40:00|15953|15944|15976|15964|15979|15965|15936|15928|11892
1640101500000|2021-12-21 15:45:00|15973|15959|15972|15958|15984|15975|15944|15933|15639
1640101800000|2021-12-21 15:50:00|15970|15959|15946|15934|15977|15967|15939|15926|37291
1640102100000|2021-12-21 15:55:00|15945|15935|15987|15981|15992|15983|15943|15934|35138
1640102400000|2021-12-21 16:00:00|15990|15982|15991|15980|15994|15984|15964|15949|9133
1640102700000|2021-12-21 16:05:00|15986|15982|16004|15996|16013|16006|15986|15980|22690
1640103000000|2021-12-21 16:10:00|16002|15991|16008|15994|16018|16010|15989|15977|30310
1640103300000|2021-12-21 16:15:00|16009|15998|16018|16010|16022|16014|15991|15980|9006
1640103600000|2021-12-21 16:20:00|16022|16011|16023|16016|16034|16027|16013|16008|13916
1640103900000|2021-12-21 16:25:00|16026|16017|16035|16027|16038|16030|16020|16009|14273
1640104200000|2021-12-21 16:30:00|16036|16028|16015|16007|16040|16033|16011|16006|5452
1640104500000|2021-12-21 16:35:00|16014|16005|16040|16029|16040|16031|16006|16002|12222
1640104800000|2021-12-21 16:40:00|16039|16027|16069|16063|16069|16063|16032|16023|16568
1640105100000|2021-12-21 16:45:00|16068|16064|16067|16059|16085|16074|16059|16050|11652
1640105400000|2021-12-21 16:50:00|16068|16060|16043|16035|16073|16068|16039|16028|10500
1640105700000|2021-12-21 16:55:00|16042|16034|16038|16022|16050|16041|16029|16021|10317
1640106000000|2021-12-21 17:00:00|16040|16024|16042|16032|16050|16046|16030|16021|9161
1640106300000|2021-12-21 17:05:00|16041|16035|16063|16053|16070|16062|16030|16024|11350
1640106600000|2021-12-21 17:10:00|16061|16052|16074|16067|16083|16074|16057|16052|10570
1640106900000|2021-12-21 17:15:00|16073|16068|16053|16044|16073|16068|16045|16038|12136
1640107200000|2021-12-21 17:20:00|16052|16046|16064|16060|16064|16061|16037|16033|24082
1640107500000|2021-12-21 17:25:00|16063|16061|16060|16054|16068|16065|16046|16038|11503
1640107800000|2021-12-21 17:30:00|16059|16053|16064|16058|16065|16061|16054|16045|11050
1640108100000|2021-12-21 17:35:00|16065|16059|16078|16070|16079|16077|16062|16059|8926
1640108400000|2021-12-21 17:40:00|16075|16069|16079|16071|16088|16084|16072|16069|14378
1640108700000|2021-12-21 17:45:00|16078|16073|16092|16085|16097|16088|16075|16068|17297
1640109000000|2021-12-21 17:50:00|16091|16086|16090|16082|16094|16087|16073|16068|30662
1640109300000|2021-12-21 17:55:00|16089|16083|16088|16082|16095|16091|16079|16073|17657
1640109600000|2021-12-21 18:00:00|16087|16081|16070|16063|16091|16087|16070|16063|30356
1640109900000|2021-12-21 18:05:00|16069|16064|16060|16053|16083|16077|16058|16050|33391
1640110200000|2021-12-21 18:10:00|16061|16054|16063|16058|16075|16068|16061|16053|7028
1640110500000|2021-12-21 18:15:00|16062|16054|16070|16064|16071|16064|16054|16050|12829
1640110800000|2021-12-21 18:20:00|16071|16066|16070|16065|16084|16077|16062|16054|25097
1640111100000|2021-12-21 18:25:00|16068|16066|16064|16056|16072|16069|16056|16050|8444
1640111400000|2021-12-21 18:30:00|16062|16057|16069|16065|16079|16073|16061|16056|21020
1640111700000|2021-12-21 18:35:00|16068|16064|16067|16061|16070|16066|16048|16040|18551
1640112000000|2021-12-21 18:40:00|16070|16060|16067|16058|16071|16068|16057|16048|14270
1640112300000|2021-12-21 18:45:00|16070|16059|16078|16072|16082|16073|16057|16049|38674
1640112600000|2021-12-21 18:50:00|16081|16073|16078|16071|16088|16085|16073|16063|16607
1640112900000|2021-12-21 18:55:00|16080|16072|16086|16081|16090|16088|16078|16070|8050
1640113200000|2021-12-21 19:00:00|16090|16082|16095|16092|16097|16093|16081|16075|8050
1640113500000|2021-12-21 19:05:00|16094|16091|16093|16087|16102|16096|16088|16080|10820
1640113800000|2021-12-21 19:10:00|16094|16088|16090|16085|16105|16100|16087|16084|13213
1640114100000|2021-12-21 19:15:00|16089|16086|16079|16074|16092|16090|16074|16064|6366
1640114400000|2021-12-21 19:20:00|16078|16075|16058|16051|16079|16075|16053|16046|19745
1640114700000|2021-12-21 19:25:00|16059|16052|16058|16052|16063|16056|16049|16043|8118
1640115000000|2021-12-21 19:30:00|16061|16053|16064|16059|16070|16063|16054|16049|29417
1640115300000|2021-12-21 19:35:00|16063|16058|16030|16024|16064|16059|16029|16024|29059
1640115600000|2021-12-21 19:40:00|16028|16025|16030|16027|16044|16037|16025|16021|22997
1640115900000|2021-12-21 19:45:00|16031|16028|16038|16036|16051|16043|16028|16021|38018
1640116200000|2021-12-21 19:50:00|16040|16037|16027|16023|16050|16041|16025|16018|39291
1640116500000|2021-12-21 19:55:00|16025|16024|16060|16053|16066|16061|16025|16020|68510
1640116800000|2021-12-21 20:00:00|16059|16048|16039|16033|16059|16048|16034|16027|18494
1640117100000|2021-12-21 20:05:00|16038|16032|16052|16047|16055|16049|16027|16023|13902
1640117400000|2021-12-21 20:10:00|16053|16048|16063|16059|16070|16068|16053|16047|19665
1640117700000|2021-12-21 20:15:00|16064|16060|16061|16058|16069|16065|16056|16050|130264
1640118000000|2021-12-21 20:20:00|16062|16059|16087|16081|16090|16089|16048|16044|37534
1640118300000|2021-12-21 20:25:00|16089|16083|16067|16063|16097|16091|16064|16060|16110
1640118600000|2021-12-21 20:30:00|16068|16064|16085|16081|16092|16090|16061|16054|30779
1640118900000|2021-12-21 20:35:00|16086|16082|16088|16084|16107|16103|16085|16079|31272
1640119200000|2021-12-21 20:40:00|16087|16082|16057|16052|16091|16087|16057|16051|28662
1640119500000|2021-12-21 20:45:00|16056|16050|16043|16036|16057|16050|16029|16023|19180
1640119800000|2021-12-21 20:50:00|16042|16032|16091|16087|16092|16090|16039|16027|53058
1640120100000|2021-12-21 20:55:00|16090|16086|16098|16094|16106|16104|16081|16076|199122
1640120400000|2021-12-21 21:00:00|16099|16096|16129|15987|16300|16096|16099|15987|36521
1640120700000|2021-12-21 21:05:00|16107|15989|16129|15989|16129|15989|16107|15989|107
1640121000000|2021-12-21 21:10:00||16100||15989||16100||15989|837
1640121300000|2021-12-21 21:15:00|16100||16100||16100||16100||0
1640121900000|2021-12-21 21:25:00|||||||||45
1640122200000|2021-12-21 21:30:00|||||||||2
1640122500000|2021-12-21 21:35:00|||||||||4934
1640122800000|2021-12-21 21:40:00||15990||15989||15990||15989|10
1640123100000|2021-12-21 21:45:00|||||||||6
1640123400000|2021-12-21 21:50:00|||||||||4
1640123700000|2021-12-21 21:55:00|||||||||2
1640124600000|2021-12-21 22:10:00|||||||||21
1640124900000|2021-12-21 22:15:00|||||||||616
1640125200000|2021-12-21 22:20:00|||||||||1
1640125500000|2021-12-21 22:25:00|||||||||3
1640125800000|2021-12-21 22:30:00|||||||||2
1640126100000|2021-12-21 22:35:00|16129|16090|16129|15990|16129|16099|16129|15990|459
1640126400000|2021-12-21 22:40:00|||||||||1
1640127000000|2021-12-21 22:50:00|||||||||12
1640127300000|2021-12-21 22:55:00|||||||||1
1640127900000|2021-12-21 23:05:00|||||||||1
1640129100000|2021-12-21 23:25:00|||||||||27
1640129700000|2021-12-21 23:35:00|||||||||4
1640130000000|2021-12-21 23:40:00|||||||||103
1640130300000|2021-12-21 23:45:00|16083||16129||16129||16083||81
1640130900000|2021-12-21 23:55:00|||||||||10
1640131800000|2021-12-22 00:10:00|||||||||6
1640132400000|2021-12-22 00:20:00||15989||15992||15992||15989|0
1640133600000|2021-12-22 00:40:00|||||||||60
1640134200000|2021-12-22 00:50:00|||||||||3
1640163600000|2021-12-22 09:00:00|18300|13800|16191|16002|18300|16014|16126|13800|0
1640163900000|2021-12-22 09:05:00|16182|16011|16191|16002|16500|16011|16164|15752|17
1640164200000|2021-12-22 09:10:00|16182||16191||16500||16173||0
1640164500000|2021-12-22 09:15:00|16200|16011|16200|16011|16200|16011|16200|16011|0
1640164800000|2021-12-22 09:20:00|16191||16191||16200||16191||0
1640165100000|2021-12-22 09:25:00|16182|15800|16182|16002|16182|16011|16182|15800|0
1640165400000|2021-12-22 09:30:00|16173|16011|16191|16002|16500|16011|16173|15800|0
1640165700000|2021-12-22 09:35:00|16182|16011|16182|16011|16182|16011|16182|15800|0
1640166000000|2021-12-22 09:40:00|16173|16020|16173|16029|16173|16029|16173|16020|0
1640166300000|2021-12-22 09:45:00|16164|15800|16191|16020|16191|16020|16164|15800|0
1640166600000|2021-12-22 09:50:00|16182|16029|16182|16029|16191|16029|16182|15800|0
1640166900000|2021-12-22 09:55:00|16173||16164||16173||16164||0
1640167800000|2021-12-22 10:10:00|16155|15800|16164|15966|16500|15993|16137|15800|1
1640168100000|2021-12-22 10:15:00|16500|15975|16173|15975|16500|15993|16173|15800|0
1640168400000|2021-12-22 10:20:00|16164|15984|16164|15993|16164|15993|16164|15800|0
1640168700000|2021-12-22 10:25:00||16002||15975||16002||15800|0
1640169000000|2021-12-22 10:30:00||15984||15975||15993||15800|0
1640169300000|2021-12-22 10:35:00|16500|15984|16164|15993|16500|15993|16164|15800|0
1640169600000|2021-12-22 10:40:00|16500|16002|16200|16002|16500|16011|16200|15901|0
1640169900000|2021-12-22 10:45:00|16191|15901|16191|16002|16500|16002|16191|15901|0
1640170200000|2021-12-22 10:50:00|16500|15901|16200|16020|16500|16020|16200|15901|0
1640170800000|2021-12-22 11:00:00|16209|15901|16200|16020|16209|16020|16200|15901|0
1640171100000|2021-12-22 11:05:00|16500||16209||16500||16209||4
1640171400000|2021-12-22 11:10:00|16500|16029|16236|16020|16500|16080|16218|15800|8
1640171700000|2021-12-22 11:15:00|16227|16029|16236|16100|16500|16100|16218|16029|4
1640172000000|2021-12-22 11:20:00|16227||16218||16400||16218||0
1640172300000|2021-12-22 11:25:00|16209||16218||16400||16200||0
1640172600000|2021-12-22 11:30:00|16209||16218||16500||16200||0
1640172900000|2021-12-22 11:35:00|16500||16218||16500||16218||0
1640173200000|2021-12-22 11:40:00|16209||16209||16209||16209||0
1640174100000|2021-12-22 11:55:00|16400||16218||16400||16218||0
1640174400000|2021-12-22 12:00:00|16400||16209||16400||16209||4
1640175000000|2021-12-22 12:10:00|16290||16209||16290||16209||5
1640175300000|2021-12-22 12:15:00|16290||16227||16290||16227||0
1640175600000|2021-12-22 12:20:00|16218||16236||16290||16218||10
1640175900000|2021-12-22 12:25:00|16227||16227||16290||16185||15
1640176200000|2021-12-22 12:30:00|16290||16227||16290||16227||2
1640176500000|2021-12-22 12:35:00|16226||16226||16226||16226||0
1640178000000|2021-12-22 13:00:00|16218||16209||16218||16209||1614
1640178300000|2021-12-22 13:05:00|16226|16150|16198|16047|16226|16150|16198|16000|100
1640178600000|2021-12-22 13:10:00|16191|16056|16198|16047|16198|16056|16191|16000|0
1640178900000|2021-12-22 13:15:00|16191|16000|16198|16020|16198|16020|16182|16000|5
1640179200000|2021-12-22 13:20:00|16191|16100|16191|16100|16198|16100|16191|16100|17
1640179500000|2021-12-22 13:25:00|16156|16047|16198|16029|16198|16047|16156|16000|110
1640179800000|2021-12-22 13:30:00|16191||16182||16198||16150||135
1640180100000|2021-12-22 13:35:00|16173||16173||16173||16173||0
1640180400000|2021-12-22 13:40:00|16198|16091|16100|16002|16198|16091|16100|16000|431
1640180700000|2021-12-22 13:45:00||16000||16000||16000||16000|25
1640181000000|2021-12-22 13:50:00|||||||||5
1640181300000|2021-12-22 13:55:00|||||||||7
1640181600000|2021-12-22 14:00:00||16008||16000||16008||16000|180
1640181900000|2021-12-22 14:05:00|||||||||3
1640182200000|2021-12-22 14:10:00|||||||||39
1640182500000|2021-12-22 14:15:00|||||||||1
1640182800000|2021-12-22 14:20:00|||||||||4
1640183100000|2021-12-22 14:25:00||16019||16019||16019||16000|7
1640183400000|2021-12-22 14:30:00|16089|16000|16140|16100|16190|16166|16084|16000|16375
1640183700000|2021-12-22 14:35:00|16139|16101|16260|16246|16263|16251|16129|16101|33539
1640184000000|2021-12-22 14:40:00|16253|16245|16270|16247|16285|16267|16217|16200|11132
1640184300000|2021-12-22 14:45:00|16269|16246|16160|16146|16269|16246|16153|16146|17598
1640184600000|2021-12-22 14:50:00|16154|16149|16197|16176|16200|16176|16140|16121|21040
1640184900000|2021-12-22 14:55:00|16190|16177|16195|16178|16211|16195|16179|16153|21345
1640185200000|2021-12-22 15:00:00|16203|16179|16230|16211|16240|16217|16191|16179|11928
1640185500000|2021-12-22 15:05:00|16226|16207|16150|16141|16226|16207|16150|16140|16838
1640185800000|2021-12-22 15:10:00|16157|16142|16199|16181|16200|16187|16157|16142|10487
1640186100000|2021-12-22 15:15:00|16200|16182|16228|16212|16245|16234|16200|16182|17942
1640186400000|2021-12-22 15:20:00|16226|16209|16215|16201|16229|16215|16201|16190|22038
1640186700000|2021-12-22 15:25:00|16214|16207|16212|16194|16230|16216|16206|16193|31599
1640187000000|2021-12-22 15:30:00|16211|16198|16218|16204|16219|16213|16200|16188|17362
1640187300000|2021-12-22 15:35:00|16214|16200|16221|16206|16228|16219|16192|16177|12947
1640187600000|2021-12-22 15:40:00|16220|16215|16215|16207|16228|16216|16204|16193|47062
1640187900000|2021-12-22 15:45:00|16214|16208|16208|16197|16244|16233|16191|16181|44183
1640188200000|2021-12-22 15:50:00|16211|16200|16221|16208|16237|16222|16202|16196|22460
1640188500000|2021-12-22 15:55:00|16218|16207|16240|16233|16246|16233|16201|16191|53451
1640188800000|2021-12-22 16:00:00|16246|16234|16209|16203|16251|16238|16207|16200|49319
1640189100000|2021-12-22 16:05:00|16206|16204|16209|16204|16221|16211|16202|16200|30367
1640189400000|2021-12-22 16:10:00|16208|16206|16265|16251|16269|16259|16207|16203|27351
1640189700000|2021-12-22 16:15:00|16264|16250|16283|16275|16285|16275|16252|16249|9543
1640190000000|2021-12-22 16:20:00|16288|16276|16277|16273|16295|16290|16277|16270|15475
1640190300000|2021-12-22 16:25:00|16276|16271|16293|16277|16293|16277|16260|16252|11575
1640190600000|2021-12-22 16:30:00|16292|16278|16295|16287|16300|16293|16277|16271|9845
1640190900000|2021-12-22 16:35:00|16296|16286|16287|16282|16298|16295|16285|16282|6667
1640191200000|2021-12-22 16:40:00|16286|16277|16270|16261|16287|16282|16268|16261|8417
1640191500000|2021-12-22 16:45:00|16268|16254|16274|16266|16276|16271|16261|16254|5733
1640191800000|2021-12-22 16:50:00|16276|16267|16279|16270|16289|16279|16270|16265|7887
1640192100000|2021-12-22 16:55:00|16278|16271|16278|16271|16283|16276|16266|16262|5848
1640192400000|2021-12-22 17:00:00|16279|16272|16265|16259|16279|16272|16258|16248|15039
1640192700000|2021-12-22 17:05:00|16264|16260|16265|16259|16267|16262|16258|16255|8185
1640193000000|2021-12-22 17:10:00|16264|16256|16249|16243|16264|16257|16238|16230|17928
1640193300000|2021-12-22 17:15:00|16247|16238|16239|16234|16247|16243|16235|16230|3810
1640193600000|2021-12-22 17:20:00|16238|16232|16225|16221|16238|16232|16225|16221|6760
1640193900000|2021-12-22 17:25:00|16229|16223|16254|16246|16254|16248|16228|16223|12162
1640194200000|2021-12-22 17:30:00|16259|16247|16277|16270|16281|16271|16252|16247|9639
1640194500000|2021-12-22 17:35:00|16276|16269|16267|16257|16284|16272|16261|16253|10592
1640194800000|2021-12-22 17:40:00|16268|16259|16284|16269|16284|16272|16268|16259|2946
1640195100000|2021-12-22 17:45:00|16285|16275|16288|16280|16293|16285|16279|16274|6569
1640195400000|2021-12-22 17:50:00|16285|16281|16291|16288|16298|16291|16284|16279|9106
1640195700000|2021-12-22 17:55:00|16292|16289|16298|16291|16298|16293|16291|16285|6116
1640196000000|2021-12-22 18:00:00|16296|16292|16303|16291|16306|16301|16292|16285|13582
1640196300000|2021-12-22 18:05:00|16299|16292|16294|16289|16303|16297|16293|16288|5531
1640196600000|2021-12-22 18:10:00|16295|16290|16317|16310|16320|16311|16295|16290|11167
1640196900000|2021-12-22 18:15:00|16320|16311|16309|16303|16326|16314|16307|16301|4585
1640197200000|2021-12-22 18:20:00|16313|16304|16309|16301|16318|16308|16303|16301|8529
1640197500000|2021-12-22 18:25:00|16308|16302|16301|16298|16309|16304|16292|16286|9208
1640197800000|2021-12-22 18:30:00|16305|16299|16260|16254|16305|16299|16255|16250|29526
1640198100000|2021-12-22 18:35:00|16254|16253|16253|16249|16263|16253|16248|16241|52877
1640198400000|2021-12-22 18:40:00|16252|16250|16254|16248|16261|16253|16245|16237|19976
1640198700000|2021-12-22 18:45:00|16251|16244|16232|16229|16257|16248|16231|16229|32369
1640199000000|2021-12-22 18:50:00|16233|16231|16275|16263|16277|16265|16233|16229|13874
1640199300000|2021-12-22 18:55:00|16279|16269|16250|16246|16288|16277|16250|16245|8042
1640199600000|2021-12-22 19:00:00|16249|16245|16236|16224|16250|16245|16225|16219|7024
1640199900000|2021-12-22 19:05:00|16237|16230|16241|16231|16250|16239|16230|16223|4512
1640200200000|2021-12-22 19:10:00|16244|16232|16244|16237|16260|16250|16239|16229|8309
1640200500000|2021-12-22 19:15:00|16243|16238|16243|16238|16245|16240|16231|16224|5468
1640200800000|2021-12-22 19:20:00|16242|16233|16244|16237|16259|16249|16239|16233|10077
1640201100000|2021-12-22 19:25:00|16243|16233|16223|16213|16243|16234|16217|16210|10878
1640201400000|2021-12-22 19:30:00|16222|16210|16213|16204|16232|16222|16210|16204|8742
1640201700000|2021-12-22 19:35:00|16212|16205|16224|16221|16227|16222|16206|16201|8113
1640202000000|2021-12-22 19:40:00|16223|16220|16213|16207|16224|16221|16209|16204|11396
1640202300000|2021-12-22 19:45:00|16212|16208|16238|16230|16238|16234|16211|16207|10531
1640202600000|2021-12-22 19:50:00|16237|16229|16229|16223|16240|16232|16228|16220|10175
1640202900000|2021-12-22 19:55:00|16230|16224|16221|16215|16232|16228|16219|16215|8675
1640203200000|2021-12-22 20:00:00|16222|16219|16240|16235|16240|16235|16222|16215|9939
1640203500000|2021-12-22 20:05:00|16245|16236|16248|16242|16250|16242|16233|16227|11220
1640203800000|2021-12-22 20:10:00|16247|16243|16256|16253|16256|16255|16244|16238|18437
1640204100000|2021-12-22 20:15:00|16258|16254|16234|16228|16268|16263|16232|16226|14025
1640204400000|2021-12-22 20:20:00|16235|16229|16239|16234|16241|16239|16231|16223|5811
1640204700000|2021-12-22 20:25:00|16238|16233|16233|16230|16241|16239|16232|16229|10417
1640205000000|2021-12-22 20:30:00|16231|16229|16234|16230|16249|16244|16228|16224|13220
1640205300000|2021-12-22 20:35:00|16233|16227|16231|16227|16236|16230|16218|16213|12844
1640205600000|2021-12-22 20:40:00|16230|16226|16241|16237|16242|16238|16223|16221|16897
1640205900000|2021-12-22 20:45:00|16240|16236|16238|16234|16247|16244|16232|16223|20914
1640206200000|2021-12-22 20:50:00|16240|16236|16253|16250|16267|16261|16240|16236|32001
1640206500000|2021-12-22 20:55:00|16254|16251|16250|16248|16266|16264|16240|16237|77048
1640206800000|2021-12-22 21:00:00||16247||16204||16247||16204|33637
1640207100000|2021-12-22 21:05:00|16350||16350||16350||16350||118
1640207400000|2021-12-22 21:10:00|||||||||46
1640207700000|2021-12-22 21:15:00|16312||16350||16350||16312||127
1640208000000|2021-12-22 21:20:00|||||||||23
1640208300000|2021-12-22 21:25:00|||||||||4
1640208600000|2021-12-22 21:30:00|||||||||2
1640208900000|2021-12-22 21:35:00|||||||||2383
1640209200000|2021-12-22 21:40:00|||||||||32
1640209500000|2021-12-22 21:45:00|16329|16249|16350|16255|16350|16255|16329|16204|1
1640209800000|2021-12-22 21:50:00||16204||16204||16204||16204|0
1640210100000|2021-12-22 21:55:00|16329||16350||16350||16329||8
1640210700000|2021-12-22 22:05:00|16322||16350||16350||16322||28
1640211000000|2021-12-22 22:10:00|||||||||17
1640211300000|2021-12-22 22:15:00|||||||||24291
1640211600000|2021-12-22 22:20:00|||||||||18
1640212200000|2021-12-22 22:30:00|16329||16329||16329||16329||15
1640213400000|2021-12-22 22:50:00|||||||||7
1640213700000|2021-12-22 22:55:00|||||||||6
1640214000000|2021-12-22 23:00:00|16315|16210|16329|16210|16329|16210|16315|16210|18
1640214600000|2021-12-22 23:10:00|||||||||3
1640214900000|2021-12-22 23:15:00|16350|16250|16350|16210|16350|16300|16298|16210|105
1640215200000|2021-12-22 23:20:00|16349||16349||16349||16349||100
1640215800000|2021-12-22 23:30:00|||||||||13
1640216100000|2021-12-22 23:35:00||16215||16215||16215||16215|0
1640216700000|2021-12-22 23:45:00|||||||||75
1640217300000|2021-12-22 23:55:00|||||||||5
1640217600000|2021-12-23 00:00:00|||||||||1
1640218800000|2021-12-23 00:20:00|||||||||4
1640220000000|2021-12-23 00:40:00|||||||||22
1640220300000|2021-12-23 00:45:00|||||||||101
1640220600000|2021-12-23 00:50:00||16216||16216||16216||16216|0
1640220900000|2021-12-23 00:55:00|||||||||6
1640250000000|2021-12-23 09:00:00|16380|16155|16398|16164|16496|16173|16371|16000|1
1640250300000|2021-12-23 09:05:00|16496|16173|16398|16164|16496|16173|16398|16000|1
1640250600000|2021-12-23 09:10:00|16400|16000|16371|16173|16496|16182|16371|16000|0
1640250900000|2021-12-23 09:15:00||16000||16164||16164||16000|0
1640251200000|2021-12-23 09:20:00||16000||16164||16173||16000|0
1640251500000|2021-12-23 09:25:00|16400|16173|16371|16164|16400|16173|16371|16000|1
1640251800000|2021-12-23 09:30:00|16400|16000|16317|16155|16400|16164|16317|16000|0
1640252100000|2021-12-23 09:35:00|16400|16164|16326|16164|16400|16164|16317|16000|0
1640252400000|2021-12-23 09:40:00|16400|16173|16326|16182|16400|16182|16326|16173|0
1640252700000|2021-12-23 09:45:00|16317||16317||16400||16317||0
1640253000000|2021-12-23 09:50:00|16400|16000|16317|16182|16400|16182|16317|16000|0
1640253300000|2021-12-23 09:55:00|16400|16000|16317|16173|16400|16173|16317|16000|0
1640253600000|2021-12-23 10:00:00|16400||16495||16496||16326||0
1640253900000|2021-12-23 10:05:00|16335|16000|16326|16182|16495|16182|16317|16000|0
1640254200000|2021-12-23 10:10:00||16191||16164||16200||16000|2
1640254500000|2021-12-23 10:15:00||16173||16173||16173||16173|0
1640254800000|2021-12-23 10:20:00|16317|16182|16317|16191|16317|16191|16317|16182|0
1640255100000|2021-12-23 10:25:00||16000||16182||16191||16000|0
1640255700000|2021-12-23 10:35:00||16000||16173||16173||16000|0
1640256000000|2021-12-23 10:40:00|16308||16317||16317||16308||0
1640256300000|2021-12-23 10:45:00||16213||16000||16213||16000|11
1640256600000|2021-12-23 10:50:00|16335|16173|16380|16173|16518|16260|16335|16000|297
1640256900000|2021-12-23 10:55:00|16371|16182|16398|16281|16688|16281|16371|16000|0
1640257200000|2021-12-23 11:00:00|16407||16398||16518||16398||0
1640257500000|2021-12-23 11:05:00|16518||16398||16518||16398||0
1640257800000|2021-12-23 11:10:00|16518|16254|16407|16263|16688|16263|16376|16000|66
1640258100000|2021-12-23 11:15:00|16398|16272|16407|16182|16416|16290|16379|16000|35
1640258400000|2021-12-23 11:20:00|16398|16191|16389|16164|16688|16209|16380|16000|19
1640258700000|2021-12-23 11:25:00|16688|16173|16380|16191|16688|16191|16380|16000|0
1640259000000|2021-12-23 11:30:00|16688|16200|16389|16209|16688|16209|16380|16000|0
1640259300000|2021-12-23 11:35:00|16688||16398||16688||16380||0
1640259600000|2021-12-23 11:40:00|16389|16000|16389|16209|16688|16209|16380|16000|0
1640259900000|2021-12-23 11:45:00|16380|16218|16389|16218|16688|16218|16380|16218|0
1640260200000|2021-12-23 11:50:00|16688|16000|16398|16237|16688|16237|16389|16000|0
1640260500000|2021-12-23 11:55:00|16688||16688||16688||16380||0
1640260800000|2021-12-23 12:00:00|16399|16275|16380|16246|16399|16275|16380|16237|22
1640261100000|2021-12-23 12:05:00|16371||16380||16380||16371||0
1640261400000|2021-12-23 12:10:00|16371|16236|16380|16237|16380|16237|16371|16236|0
1640261700000|2021-12-23 12:15:00||16245||16246||16246||16245|50
1640262300000|2021-12-23 12:25:00|16371|16254|16380|16255|16380|16255|16371|16254|6
1640262600000|2021-12-23 12:30:00|16340|16245|16380|16246|16380|16246|16340|16245|15
1640263200000|2021-12-23 12:40:00|16362||16371||16380||16362||0
1640263500000|2021-12-23 12:45:00|16380|16276|16371|16275|16380|16276|16371|16246|50
1640264100000|2021-12-23 12:55:00|16380|16254|16380|16275|16380|16315|16380|16237|8
1640264400000|2021-12-23 13:00:00||16263||16255||16285||16237|106
1640265000000|2021-12-23 13:10:00||16254||16255||16255||16254|0
1640265300000|2021-12-23 13:15:00|16369||16369||16380||16369||21
1640265600000|2021-12-23 13:20:00|16380||16359||16380||16359||20
1640265900000|2021-12-23 13:25:00|16371||16359||16380||16359||20
1640266200000|2021-12-23 13:30:00|16371|16256|16380|16256|16380|16256|16371|16256|15
1640266500000|2021-12-23 13:35:00|16379||16349||16380||16349||0
1640266800000|2021-12-23 13:40:00|16353|16255|16349|16255|16371|16255|16349|16255|0
1640267100000|2021-12-23 13:45:00|16344||16359||16380||16344||0
1640267400000|2021-12-23 13:50:00|16362|16256|16339|16255|16362|16256|16333|16255|100
1640267700000|2021-12-23 13:55:00|16353||16319||16380||16319||0
1640268000000|2021-12-23 14:00:00|16344|16256|16329|16256|16380|16256|16329|16256|10
1640268300000|2021-12-23 14:05:00|16344|16303|16380|16256|16380|16303|16344|16256|102
1640268600000|2021-12-23 14:10:00||16257||16257||16257||16257|15
1640268900000|2021-12-23 14:15:00|||||||||2
1640269200000|2021-12-23 14:20:00||16256||16257||16257||16256|0
1640269500000|2021-12-23 14:25:00|16345|16299|16431|16317|16431|16317|16345|16256|0
1640269800000|2021-12-23 14:30:00|16401|16270|16556|16518|16570|16552|16375|16270|32533
1640270100000|2021-12-23 14:35:00|16557|16519|16632|16614|16647|16620|16524|16500|9859
1640270400000|2021-12-23 14:40:00|16629|16613|16610|16590|16651|16631|16597|16571|6904
1640270700000|2021-12-23 14:45:00|16601|16585|16618|16608|16618|16608|16558|16544|50867
1640271000000|2021-12-23 14:50:00|16617|16616|16560|16550|16618|16616|16560|16550|37464
1640271300000|2021-12-23 14:55:00|16559|16544|16495|16484|16559|16544|16489|16484|20674
1640271600000|2021-12-23 15:00:00|16497|16480|16456|16447|16499|16491|16451|16447|25487
1640271900000|2021-12-23 15:05:00|16457|16448|16466|16455|16479|16466|16453|16440|12256
1640272200000|2021-12-23 15:10:00|16465|16451|16462|16452|16485|16476|16456|16443|24770
1640272500000|2021-12-23 15:15:00|16460|16450|16453|16444|16465|16455|16447|16435|15846
1640272800000|2021-12-23 15:20:00|16452|16439|16451|16438|16453|16445|16440|16431|16345
1640273100000|2021-12-23 15:25:00|16450|16436|16445|16435|16458|16447|16435|16433|24680
1640273400000|2021-12-23 15:30:00|16446|16436|16449|16438|16460|16453|16435|16425|24939
1640273700000|2021-12-23 15:35:00|16448|16437|16470|16461|16474|16465|16442|16436|34946
1640274000000|2021-12-23 15:40:00|16473|16462|16510|16501|16515|16506|16470|16459|18175
1640274300000|2021-12-23 15:45:00|16512|16504|16505|16495|16513|16504|16491|16481|9032
1640274600000|2021-12-23 15:50:00|16501|16489|16480|16472|16507|16497|16468|16456|8047
1640274900000|2021-12-23 15:55:00|16484|16469|16477|16470|16484|16473|16467|16459|5022
1640275200000|2021-12-23 16:00:00|16476|16471|16468|16460|16483|16478|16459|16451|17113
1640275500000|2021-12-23 16:05:00|16471|16461|16483|16478|16485|16480|16471|16460|8375
1640275800000|2021-12-23 16:10:00|16484|16480|16477|16469|16489|16483|16468|16463|11821
1640276100000|2021-12-23 16:15:00|16481|16471|16498|16492|16498|16495|16481|16471|6497
1640276400000|2021-12-23 16:20:00|16500|16491|16512|16505|16515|16509|16500|16491|14314
1640276700000|2021-12-23 16:25:00|16514|16506|16514|16506|16519|16509|16503|16500|16199
1640277000000|2021-12-23 16:30:00|16515|16507|16510|16504|16518|16509|16506|16500|5237
1640277300000|2021-12-23 16:35:00|16509|16503|16499|16491|16509|16503|16496|16490|7572
1640277600000|2021-12-23 16:40:00|16500|16492|16479|16473|16506|16499|16478|16469|19286
1640277900000|2021-12-23 16:45:00|16476|16472|16480|16474|16497|16488|16476|16472|11310
1640278200000|2021-12-23 16:50:00|16481|16475|16463|16458|16494|16485|16462|16454|11787
1640278500000|2021-12-23 16:55:00|16466|16459|16466|16459|16475|16466|16459|16453|4033
1640278800000|2021-12-23 17:00:00|16465|16460|16466|16460|16479|16469|16463|16458|11034
1640279100000|2021-12-23 17:05:00|16470|16461|16464|16459|16477|16469|16460|16456|9382
1640279400000|2021-12-23 17:10:00|16462|16460|16468|16464|16477|16469|16461|16455|6541
1640279700000|2021-12-23 17:15:00|16467|16465|16455|16451|16480|16474|16455|16451|13694
1640280000000|2021-12-23 17:20:00|16454|16452|16455|16448|16459|16454|16439|16433|14886
1640280300000|2021-12-23 17:25:00|16459|16449|16483|16477|16483|16477|16457|16449|13761
1640280600000|2021-12-23 17:30:00|16482|16478|16480|16476|16492|16485|16478|16474|15755
1640280900000|2021-12-23 17:35:00|16479|16478|16474|16470|16484|16478|16472|16469|8737
1640281200000|2021-12-23 17:40:00|16475|16468|16467|16463|16482|16475|16465|16462|7802
1640281500000|2021-12-23 17:45:00|16468|16464|16443|16439|16470|16467|16443|16438|10069
1640281800000|2021-12-23 17:50:00|16445|16440|16447|16443|16458|16450|16443|16440|5656
1640282100000|2021-12-23 17:55:00|16446|16441|16440|16434|16454|16446|16436|16431|10093
1640282400000|2021-12-23 18:00:00|16441|16435|16427|16423|16445|16440|16427|16423|8172
1640282700000|2021-12-23 18:05:00|16428|16424|16428|16424|16429|16425|16421|16417|9132
1640283000000|2021-12-23 18:10:00|16427|16421|16429|16424|16440|16434|16421|16417|16947
1640283300000|2021-12-23 18:15:00|16427|16421|16438|16431|16439|16431|16426|16420|8923
1640283600000|2021-12-23 18:20:00|16436|16430|16429|16423|16441|16433|16428|16422|10579
1640283900000|2021-12-23 18:25:00|16428|16424|16438|16431|16440|16434|16427|16421|20764
1640284200000|2021-12-23 18:30:00|16437|16432|16430|16425|16441|16434|16428|16423|10832
1640284500000|2021-12-23 18:35:00|16429|16423|16425|16421|16430|16424|16421|16417|8389
1640284800000|2021-12-23 18:40:00|16423|16422|16444|16435|16445|16439|16422|16420|11370
1640285100000|2021-12-23 18:45:00|16443|16436|16455|16451|16460|16454|16442|16435|10402
1640285400000|2021-12-23 18:50:00|16456|16452|16469|16464|16471|16468|16456|16452|10250
1640285700000|2021-12-23 18:55:00|16468|16466|16465|16461|16480|16475|16465|16459|17116
1640286000000|2021-12-23 19:00:00|16464|16460|16446|16441|16464|16460|16446|16441|13823
1640286300000|2021-12-23 19:05:00|16449|16443|16453|16445|16467|16460|16442|16441|21947
1640286600000|2021-12-23 19:10:00|16454|16446|16443|16439|16459|16452|16441|16437|18430
1640286900000|2021-12-23 19:15:00|16444|16440|16461|16454|16464|16455|16431|16425|12958
1640287200000|2021-12-23 19:20:00|16460|16455|16466|16461|16470|16462|16460|16454|2834
1640287500000|2021-12-23 19:25:00|16468|16462|16465|16461|16468|16463|16458|16453|7619
1640287800000|2021-12-23 19:30:00|16468|16462|16490|16486|16492|16486|16468|16462|15595
1640288100000|2021-12-23 19:35:00|16488|16484|16483|16478|16493|16489|16478|16473|11511
1640288400000|2021-12-23 19:40:00|16482|16477|16484|16481|16491|16485|16473|16467|7348
1640288700000|2021-12-23 19:45:00|16487|16482|16487|16480|16494|16488|16484|16479|4932
1640289000000|2021-12-23 19:50:00|16489|16481|16487|16482|16493|16486|16484|16479|9600
1640289300000|2021-12-23 19:55:00|16490|16481|16478|16475|16497|16490|16477|16470|9017
1640289600000|2021-12-23 20:00:00|16477|16476|16459|16456|16484|16479|16456|16452|25417
1640289900000|2021-12-23 20:05:00|16458|16455|16468|16463|16472|16466|16457|16454|12520
1640290200000|2021-12-23 20:10:00|16467|16464|16473|16469|16477|16472|16467|16463|8996
1640290500000|2021-12-23 20:15:00|16474|16470|16461|16460|16481|16475|16455|16452|22324
1640290800000|2021-12-23 20:20:00|16460|16459|16467|16466|16472|16467|16460|16459|27059
1640291100000|2021-12-23 20:25:00|16469|16467|16495|16488|16495|16488|16460|16456|33655
1640291400000|2021-12-23 20:30:00|16494|16489|16485|16480|16495|16490|16480|16475|35376
1640291700000|2021-12-23 20:35:00|16484|16481|16475|16470|16504|16500|16471|16468|51425
1640292000000|2021-12-23 20:40:00|16474|16472|16458|16451|16474|16472|16433|16429|54998
1640292300000|2021-12-23 20:45:00|16457|16452|16462|16458|16481|16475|16455|16451|29359
1640292600000|2021-12-23 20:50:00|16463|16459|16469|16464|16481|16472|16462|16459|52958
1640292900000|2021-12-23 20:55:00|16466|16465|16419|16416|16466|16466|16415|16413|83943
1640293200000|2021-12-23 21:00:00|16418|16413|16509|16408|16610|16413|16418|16000|280274
1640293500000|2021-12-23 21:05:00|||||||||5061
1640293800000|2021-12-23 21:10:00|||||||||55
1640294100000|2021-12-23 21:15:00|16505||16505||16505||16505||13
1640294400000|2021-12-23 21:20:00|||||||||2
1640294700000|2021-12-23 21:25:00|16452||16452||16452||16452||6
1640295000000|2021-12-23 21:30:00|16505||16505||16505||16417||100
1640295300000|2021-12-23 21:35:00|||||||||1001
1640295600000|2021-12-23 21:40:00|16504||16504||16504||16504||8
1640295900000|2021-12-23 21:45:00|||||||||3370
1640296200000|2021-12-23 21:50:00|||||||||1
1640296500000|2021-12-23 21:55:00|16505||16505||16505||16505||9
1640595600000|2021-12-27 09:00:00|16456|16342|16420|16299|16563|16342|16420|16000|3
1640595900000|2021-12-27 09:05:00|16443|16290|16400|16290|16443|16299|16400|16272|0
1640596200000|2021-12-27 09:10:00|16425|16263|16452|16308|16839|16330|16350|16000|219
1640596500000|2021-12-27 09:15:00|16461|16000|16461|16308|16461|16308|16461|16000|5
1640596800000|2021-12-27 09:20:00|16452||16443||16461||16443||8
1640597100000|2021-12-27 09:25:00|||||||||3
1640597400000|2021-12-27 09:30:00|16434|16000|16434|16290|16434|16299|16434|16000|3
1640597700000|2021-12-27 09:35:00|16443|16308|16434|16308|16452|16308|16434|16308|0
1640598000000|2021-12-27 09:40:00|16425|16100|16416|16299|16425|16299|16416|16100|0
1640598300000|2021-12-27 09:45:00|||||||||8
1640598600000|2021-12-27 09:50:00|16407|16100|16407|16299|16407|16299|16407|16100|1
1640598900000|2021-12-27 09:55:00|16416|16100|16416|16308|16443|16308|16407|16000|0
1640599200000|2021-12-27 10:00:00|||||||||7
1640599500000|2021-12-27 10:05:00|16425|16317|16425|16317|16434|16317|16425|16317|57
1640600100000|2021-12-27 10:15:00|16434||16443||16443||16434||0
1640600700000|2021-12-27 10:25:00||16326||16326||16326||16326|0
1640601000000|2021-12-27 10:30:00||16350||16360||16360||16344|0
1640603100000|2021-12-27 11:05:00|16434||16434||16434||16434||0
1640604000000|2021-12-27 11:20:00|16443||16443||16443||16434||8
1640604300000|2021-12-27 11:25:00|16452||16452||16452||16452||0
1640604600000|2021-12-27 11:30:00|16443||16443||16443||16443||0
1640604900000|2021-12-27 11:35:00|16434||16434||16434||16434||0
1640605500000|2021-12-27 11:45:00|16443||16443||16443||16443||2
1640606100000|2021-12-27 11:55:00|16434||16434||16434||16434||0
1640606400000|2021-12-27 12:00:00|16452|16366|16497|16360|16700|16376|16452|16360|128
1640606700000|2021-12-27 12:05:00|16488||16488||16488||16488||2
1640607000000|2021-12-27 12:10:00|16497||16488||16497||16488||0
1640607300000|2021-12-27 12:15:00|16497||16497||16497||16497||0
1640607600000|2021-12-27 12:20:00|||||||||25
1640607900000|2021-12-27 12:25:00|16488|16362|16497|16362|16497|16362|16488|16360|0
1640608200000|2021-12-27 12:30:00||16371||16371||16371||16371|0
1640609100000|2021-12-27 12:45:00||16405||16371||16405||16371|25
1640609400000|2021-12-27 12:50:00|||||||||10
1640610000000|2021-12-27 13:00:00||16372||16403||16403||16371|30
1640610900000|2021-12-27 13:15:00|||||||||11
1640611200000|2021-12-27 13:20:00||16438||16403||16438||16403|10
1640611500000|2021-12-27 13:25:00|16484|16405|16497|16465|16497|16465|16484|16403|153
1640611800000|2021-12-27 13:30:00||16434||16425||16434||16403|3
1640612100000|2021-12-27 13:35:00||16434||16434||16434||16434|17
1640612400000|2021-12-27 13:40:00|||||||||75
1640612700000|2021-12-27 13:45:00||16403||16416||16450||16403|10
1640613000000|2021-12-27 13:50:00|||||||||5
1640613300000|2021-12-27 13:55:00||16419||16419||16419||16419|4
1640613600000|2021-12-27 14:00:00||16425||16450||16450||16425|211
1640613900000|2021-12-27 14:05:00|||||||||26
1640614200000|2021-12-27 14:10:00|||||||||29
1640614500000|2021-12-27 14:15:00|||||||||5
1640614800000|2021-12-27 14:20:00|||||||||2
1640615100000|2021-12-27 14:25:00|16496|16403|16497|16450|16497|16450|16490|16403|70
1640615400000|2021-12-27 14:30:00|16500|16403|16379|16350|16535|16497|16365|16350|44690
1640615700000|2021-12-27 14:35:00|16378|16345|16318|16293|16380|16348|16262|16250|36288
1640616000000|2021-12-27 14:40:00|16321|16294|16308|16291|16333|16326|16292|16273|24850
1640616300000|2021-12-27 14:45:00|16311|16292|16435|16424|16435|16424|16311|16291|16281
1640616600000|2021-12-27 14:50:00|16443|16425|16396|16383|16450|16438|16395|16374|19770
1640616900000|2021-12-27 14:55:00|16398|16384|16393|16382|16399|16389|16367|16353|11074
1640617200000|2021-12-27 15:00:00|16398|16383|16361|16349|16398|16383|16340|16325|10999
1640617500000|2021-12-27 15:05:00|16358|16350|16425|16408|16426|16409|16358|16350|21979
1640617800000|2021-12-27 15:10:00|16418|16403|16435|16418|16447|16437|16415|16403|13995
1640618100000|2021-12-27 15:15:00|16434|16419|16426|16419|16435|16419|16405|16396|19085
1640618400000|2021-12-27 15:20:00|16434|16420|16410|16403|16441|16435|16407|16393|17151
1640618700000|2021-12-27 15:25:00|16414|16404|16449|16442|16450|16442|16408|16400|8248
1640619000000|2021-12-27 15:30:00|16448|16440|16444|16438|16457|16450|16431|16421|15660
1640619300000|2021-12-27 15:35:00|16443|16439|16428|16421|16447|16441|16422|16417|16887
1640619600000|2021-12-27 15:40:00|16425|16418|16430|16423|16441|16431|16425|16418|21791
1640619900000|2021-12-27 15:45:00|16431|16424|16420|16415|16435|16427|16415|16408|20479
1640620200000|2021-12-27 15:50:00|16423|16416|16469|16465|16469|16466|16422|16416|10339
1640620500000|2021-12-27 15:55:00|16468|16466|16459|16453|16475|16470|16448|16440|6314
1640620800000|2021-12-27 16:00:00|16462|16456|16468|16460|16476|16467|16459|16454|11065
1640621100000|2021-12-27 16:05:00|16465|16455|16453|16445|16466|16460|16445|16438|8785
1640621400000|2021-12-27 16:10:00|16452|16448|16451|16444|16461|16453|16451|16442|4496
1640621700000|2021-12-27 16:15:00|16452|16445|16436|16431|16456|16446|16432|16425|8475
1640622000000|2021-12-27 16:20:00|16435|16428|16436|16430|16442|16437|16427|16420|7646
1640622300000|2021-12-27 16:25:00|16440|16431|16448|16440|16455|16450|16435|16430|14621
1640622600000|2021-12-27 16:30:00|16447|16442|16424|16421|16450|16445|16421|16417|7647
1640622900000|2021-12-27 16:35:00|16425|16422|16432|16426|16436|16432|16425|16421|3094
1640623200000|2021-12-27 16:40:00|16431|16427|16422|16418|16437|16431|16420|16416|4483
1640623500000|2021-12-27 16:45:00|16421|16416|16422|16416|16428|16421|16414|16410|10679
1640623800000|2021-12-27 16:50:00|16423|16417|16418|16413|16425|16418|16412|16409|9364
1640624100000|2021-12-27 16:55:00|16420|16414|16422|16418|16429|16421|16417|16413|6963
1640624400000|2021-12-27 17:00:00|16424|16419|16414|16410|16428|16423|16413|16410|5357
1640624700000|2021-12-27 17:05:00|16413|16409|16418|16415|16420|16416|16410|16405|5731
1640625000000|2021-12-27 17:10:00|16417|16412|16427|16423|16428|16424|16414|16409|6720
1640625300000|2021-12-27 17:15:00|16426|16422|16428|16424|16429|16426|16418|16413|7421
1640625600000|2021-12-27 17:20:00|16430|16423|16423|16417|16430|16423|16420|16416|6946
1640625900000|2021-12-27 17:25:00|16424|16420|16432|16428|16438|16432|16422|16419|5941
1640626200000|2021-12-27 17:30:00|16431|16429|16428|16423|16438|16432|16424|16421|8190
1640626500000|2021-12-27 17:35:00|16427|16424|16407|16402|16431|16424|16405|16401|7216
1640626800000|2021-12-27 17:40:00|16406|16403|16410|16406|16418|16412|16406|16400|4447
1640627100000|2021-12-27 17:45:00|16408|16407|16431|16428|16431|16428|16408|16407|7740
1640627400000|2021-12-27 17:50:00|16430|16426|16416|16412|16430|16426|16414|16411|8346
1640627700000|2021-12-27 17:55:00|16417|16413|16434|16430|16441|16432|16415|16412|10222
1640628000000|2021-12-27 18:00:00|16433|16427|16428|16424|16437|16429|16424|16421|5313
1640628300000|2021-12-27 18:05:00|16427|16425|16430|16425|16438|16431|16426|16423|3737
1640628600000|2021-12-27 18:10:00|16431|16426|16426|16421|16431|16428|16423|16416|4891
1640628900000|2021-12-27 18:15:00|16425|16420|16415|16411|16427|16420|16413|16410|11225
1640629200000|2021-12-27 18:20:00|16414|16410|16420|16416|16420|16417|16406|16403|6788
1640629500000|2021-12-27 18:25:00|16419|16415|16422|16416|16428|16424|16418|16414|7013
1640629800000|2021-12-27 18:30:00|16419|16417|16414|16409|16422|16417|16407|16404|4814
1640630100000|2021-12-27 18:35:00|16413|16410|16418|16414|16421|16418|16412|16407|8901
1640630400000|2021-12-27 18:40:00|16419|16413|16422|16417|16426|16420|16411|16406|7508
1640630700000|2021-12-27 18:45:00|16423|16419|16435|16431|16435|16431|16420|16416|3808
1640631000000|2021-12-27 18:50:00|16437|16432|16432|16428|16438|16434|16429|16425|4119
1640631300000|2021-12-27 18:55:00|16434|16429|16444|16440|16446|16441|16434|16428|6804
1640631600000|2021-12-27 19:00:00|16443|16438|16444|16438|16444|16440|16432|16426|6449
1640631900000|2021-12-27 19:05:00|16442|16437|16449|16444|16456|16450|16438|16434|16076
1640632200000|2021-12-27 19:10:00|16451|16445|16448|16445|16461|16454|16444|16441|4131
1640632500000|2021-12-27 19:15:00|16447|16442|16441|16435|16452|16446|16438|16433|5022
1640632800000|2021-12-27 19:20:00|16444|16436|16444|16439|16451|16445|16438|16434|3492
1640633100000|2021-12-27 19:25:00|16445|16440|16458|16453|16458|16453|16442|16438|5506
1640633400000|2021-12-27 19:30:00|16462|16454|16457|16452|16464|16460|16455|16449|6065
1640633700000|2021-12-27 19:35:00|16458|16453|16459|16454|16467|16461|16452|16446|12947
1640634000000|2021-12-27 19:40:00|16458|16455|16451|16446|16464|16457|16449|16442|5674
1640634300000|2021-12-27 19:45:00|16450|16442|16443|16438|16452|16448|16439|16435|3606
1640634600000|2021-12-27 19:50:00|16442|16439|16435|16433|16444|16442|16434|16430|5715
1640634900000|2021-12-27 19:55:00|16438|16432|16451|16449|16454|16451|16431|16424|8285
1640635200000|2021-12-27 20:00:00|16452|16446|16451|16446|16453|16449|16437|16432|8524
1640635500000|2021-12-27 20:05:00|16450|16445|16447|16442|16451|16446|16432|16427|7656
1640635800000|2021-12-27 20:10:00|16446|16438|16441|16436|16446|16441|16431|16429|12918
1640636100000|2021-12-27 20:15:00|16440|16435|16447|16444|16449|16446|16433|16430|7630
1640636400000|2021-12-27 20:20:00|16449|16443|16447|16444|16455|16450|16443|16441|10937
1640636700000|2021-12-27 20:25:00|16448|16445|16442|16437|16454|16449|16441|16436|8785
1640637000000|2021-12-27 20:30:00|16443|16439|16445|16442|16450|16446|16439|16436|12708
1640637300000|2021-12-27 20:35:00|16444|16441|16429|16426|16450|16445|16426|16423|11499
1640637600000|2021-12-27 20:40:00|16431|16427|16439|16437|16450|16445|16428|16424|20278
1640637900000|2021-12-27 20:45:00|16441|16438|16443|16439|16449|16446|16438|16435|17387
1640638200000|2021-12-27 20:50:00|16445|16437|16450|16448|16457|16454|16432|16430|45167
1640638500000|2021-12-27 20:55:00|16451|16450|16449|16442|16454|16451|16427|16425|129395
1640638800000|2021-12-27 21:00:00|16448|16445|16500|16273|16500|16445|16448|16270|28900
1640639100000|2021-12-27 21:05:00||16352||16400||16400||16352|10
1640639400000|2021-12-27 21:10:00|||||||||49
1640639700000|2021-12-27 21:15:00|||||||||7
1640640000000|2021-12-27 21:20:00|||||||||19
1640640300000|2021-12-27 21:25:00|||||||||1
1640640600000|2021-12-27 21:30:00|||||||||7
1640640900000|2021-12-27 21:35:00|||||||||11
1640641200000|2021-12-27 21:40:00|||||||||6
1640641500000|2021-12-27 21:45:00||16421||16400||16421||16400|902
1640641800000|2021-12-27 21:50:00|||||||||1
1640642400000|2021-12-27 22:00:00|||||||||16842
1640642700000|2021-12-27 22:05:00|||||||||1
1640643000000|2021-12-27 22:10:00|||||||||1
1640643300000|2021-12-27 22:15:00|||||||||1
1640643600000|2021-12-27 22:20:00|||||||||103
1640643900000|2021-12-27 22:25:00|||||||||3
1640644200000|2021-12-27 22:30:00|||||||||2
1640644500000|2021-12-27 22:35:00|||||||||3
1640644800000|2021-12-27 22:40:00|||||||||3
1640645100000|2021-12-27 22:45:00|||||||||1
1640645700000|2021-12-27 22:55:00|||||||||1
1640646300000|2021-12-27 23:05:00|||||||||55
1640646600000|2021-12-27 23:10:00|16450||16450||16450||16450||0
1640647200000|2021-12-27 23:20:00|||||||||37
1640647500000|2021-12-27 23:25:00|||||||||6
1640647800000|2021-12-27 23:30:00|||||||||21
1640648400000|2021-12-27 23:40:00|||||||||2
1640649000000|2021-12-27 23:50:00|16418||16418||16418||16418||0
1640649300000|2021-12-27 23:55:00||16401||16401||16401||16401|0
1640649600000|2021-12-28 00:00:00|16450||16450||16450||16450||600
1640650800000|2021-12-28 00:20:00|||||||||30
1640651100000|2021-12-28 00:25:00||16408||16408||16408||16408|0
1640652000000|2021-12-28 00:40:00|||||||||104
1640652300000|2021-12-28 00:45:00|||||||||3
1640652900000|2021-12-28 00:55:00|||||||||2
1640682000000|2021-12-28 09:00:00|18075|15000|16497|16335|18075|16374|16488|15000|2
1640682600000|2021-12-28 09:10:00|16868||16560||16868||16497||26
1640682900000|2021-12-28 09:15:00|16868||16560||16868||16560||0
1640683200000|2021-12-28 09:20:00|16868||16569||16868||16560||0
1640683500000|2021-12-28 09:25:00|16868||16560||16868||16551||0
1640683800000|2021-12-28 09:30:00|16868|16334|16578|16335|16868|16335|16560|16333|0
1640684100000|2021-12-28 09:35:00|16569|16333|16578|16335|16868|16335|16569|16333|0
1640684400000|2021-12-28 09:40:00||16333||16437||16437||16333|0
1640684700000|2021-12-28 09:45:00|16587|16438|16578|16437|16587|16438|16578|16437|0
1640685000000|2021-12-28 09:50:00|16587|16438|16569|16437|16596|16438|16569|16437|0
1640685300000|2021-12-28 09:55:00|||||||||30
1640685600000|2021-12-28 10:00:00|16868||16578||16868||16551||1
1640685900000|2021-12-28 10:05:00|16560||16560||16868||16560||0
1640687700000|2021-12-28 10:35:00|||||||||1
1640689200000|2021-12-28 11:00:00|16569|16443|16578|16452|16578|16452|16569|16443|10
1640690100000|2021-12-28 11:15:00||16461||16461||16461||16461|0
1640690400000|2021-12-28 11:20:00|16893||16587||16893||16587||0
1640690700000|2021-12-28 11:25:00|16893|16470|16605|16479|16893|16479|16596|16470|67
1640691000000|2021-12-28 11:30:00|16587||16893||16893||16587||0
1640691300000|2021-12-28 11:35:00|16614|16480|16578|16479|16614|16483|16578|16479|0
1640691600000|2021-12-28 11:40:00|16605|16488|16614|16488|16614|16500|16605|16488|0
1640691900000|2021-12-28 11:45:00|16587||16587||16587||16587||0
1640692200000|2021-12-28 11:50:00|16614|16498|16614|16479|16614|16498|16614|16479|5
1640692500000|2021-12-28 11:55:00|16587|16499|16632|16488|16893|16499|16587|16479|7
1640692800000|2021-12-28 12:00:00|16725||16600||16725||16600||100
1640693700000|2021-12-28 12:15:00||16500||16500||16500||16500|5
1640694000000|2021-12-28 12:20:00||16525||16500||16525||16500|393
1640694300000|2021-12-28 12:25:00|||||||||1
1640694600000|2021-12-28 12:30:00|16550||16595||16596||16525||6
1640695200000|2021-12-28 12:40:00|||||||||1
1640695800000|2021-12-28 12:50:00|16587||16595||16595||16578||0
1640696100000|2021-12-28 12:55:00|16587||16595||16595||16578||0
1640696400000|2021-12-28 13:00:00|16587||16595||16595||16540||27
1640696700000|2021-12-28 13:05:00|||||||||7
1640697000000|2021-12-28 13:10:00|16578||16595||16595||16578||1
1640697300000|2021-12-28 13:15:00|16578||16595||16595||16560||102
1640697600000|2021-12-28 13:20:00||16488||16500||16500||16488|15
1640697900000|2021-12-28 13:25:00||16511||16500||16511||16500|75
1640698200000|2021-12-28 13:30:00|||||||||101
1640698500000|2021-12-28 13:35:00|16594||16587||16594||16587||0
1640698800000|2021-12-28 13:40:00|||||||||20
1640699100000|2021-12-28 13:45:00|16580|16480|16587|16480|16587|16480|16550|16480|277
1640699400000|2021-12-28 13:50:00|||||||||1
1640699700000|2021-12-28 13:55:00|16480|16470|16542|16416|16587|16470|16480|16400|1131
1640700000000|2021-12-28 14:00:00|16587|16425|16551|16416|16595|16425|16533|16400|40
1640700300000|2021-12-28 14:05:00|16542|16350|16542|16416|16595|16416|16542|16350|50
1640700600000|2021-12-28 14:10:00|16595|16350|16524|16400|16595|16407|16476|16350|122
1640700900000|2021-12-28 14:15:00|16476||16476||16476||16476||3
1640701200000|2021-12-28 14:20:00|16460|16350|16476|16400|16476|16400|16460|16350|3
1640701500000|2021-12-28 14:25:00|16450|16369|16367|16355|16450|16369|16367|16346|975
1640701800000|2021-12-28 14:30:00|16450|16325|16466|16447|16475|16450|16363|16325|33295
1640702100000|2021-12-28 14:35:00|16468|16448|16480|16459|16524|16505|16446|16423|16975
1640702400000|2021-12-28 14:40:00|16479|16460|16510|16495|16525|16506|16469|16457|15130
1640702700000|2021-12-28 14:45:00|16502|16490|16444|16426|16510|16496|16442|16423|18958
1640703000000|2021-12-28 14:50:00|16445|16432|16461|16451|16471|16459|16445|16421|10901
1640703300000|2021-12-28 14:55:00|16462|16453|16500|16490|16536|16526|16456|16449|15715
1640703600000|2021-12-28 15:00:00|16499|16489|16573|16562|16581|16571|16493|16479|15217
1640703900000|2021-12-28 15:05:00|16572|16563|16552|16545|16577|16573|16549|16545|17380
1640704200000|2021-12-28 15:10:00|16555|16550|16613|16605|16621|16610|16550|16546|37911
1640704500000|2021-12-28 15:15:00|16612|16602|16579|16573|16612|16602|16570|16559|22930
1640704800000|2021-12-28 15:20:00|16578|16571|16607|16599|16608|16602|16572|16562|12704
1640705100000|2021-12-28 15:25:00|16606|16600|16585|16580|16606|16600|16582|16577|19877
1640705400000|2021-12-28 15:30:00|16584|16578|16600|16594|16608|16604|16582|16574|19381
1640705700000|2021-12-28 15:35:00|16599|16592|16545|16537|16600|16592|16541|16532|13456
1640706000000|2021-12-28 15:40:00|16544|16538|16574|16567|16590|16585|16535|16525|11006
1640706300000|2021-12-28 15:45:00|16572|16559|16551|16543|16578|16567|16551|16541|9272
1640706600000|2021-12-28 15:50:00|16550|16544|16524|16520|16550|16544|16522|16520|11932
1640706900000|2021-12-28 15:55:00|16523|16518|16523|16518|16539|16532|16514|16508|11461
1640707200000|2021-12-28 16:00:00|16521|16514|16522|16515|16525|16518|16499|16490|11528
1640707500000|2021-12-28 16:05:00|16521|16509|16480|16473|16521|16509|16479|16470|12246
1640707800000|2021-12-28 16:10:00|16476|16470|16442|16437|16476|16470|16439|16431|56122
1640708100000|2021-12-28 16:15:00|16444|16438|16445|16440|16462|16451|16439|16433|12243
1640708400000|2021-12-28 16:20:00|16446|16441|16472|16465|16495|16488|16446|16440|15396
1640708700000|2021-12-28 16:25:00|16471|16466|16479|16475|16479|16475|16456|16449|6565
1640709000000|2021-12-28 16:30:00|16478|16476|16499|16490|16508|16500|16478|16475|10832
1640709300000|2021-12-28 16:35:00|16498|16492|16496|16490|16501|16496|16485|16478|6038
1640709600000|2021-12-28 16:40:00|16495|16488|16481|16479|16498|16493|16480|16475|20742
1640709900000|2021-12-28 16:45:00|16480|16477|16513|16507|16518|16510|16463|16463|44633
1640710200000|2021-12-28 16:50:00|16518|16508|16527|16522|16542|16535|16513|16507|18408
1640710500000|2021-12-28 16:55:00|16526|16524|16503|16498|16531|16526|16503|16495|21773
1640710800000|2021-12-28 17:00:00|16502|16495|16466|16460|16503|16496|16461|16459|35543
1640711100000|2021-12-28 17:05:00|16467|16461|16472|16466|16477|16469|16467|16459|6955
1640711400000|2021-12-28 17:10:00|16471|16465|16474|16466|16475|16469|16461|16454|9187
1640711700000|2021-12-28 17:15:00|16473|16459|16461|16456|16473|16466|16456|16451|7725
1640712000000|2021-12-28 17:20:00|16460|16450|16461|16455|16463|16455|16445|16441|8802
1640712300000|2021-12-28 17:25:00|16457|16453|16431|16423|16460|16455|16424|16420|27069
1640712600000|2021-12-28 17:30:00|16430|16420|16411|16407|16431|16429|16409|16404|15517
1640712900000|2021-12-28 17:35:00|16413|16408|16417|16412|16421|16415|16409|16404|9242
1640713200000|2021-12-28 17:40:00|16416|16411|16416|16411|16422|16416|16410|16404|5733
1640713500000|2021-12-28 17:45:00|16417|16412|16424|16419|16424|16419|16406|16400|4382
1640713800000|2021-12-28 17:50:00|16423|16420|16425|16417|16438|16428|16418|16409|10776
1640714100000|2021-12-28 17:55:00|16424|16418|16433|16429|16444|16437|16424|16417|15378
1640714400000|2021-12-28 18:00:00|16431|16425|16434|16428|16440|16433|16421|16418|13562
1640714700000|2021-12-28 18:05:00|16433|16431|16448|16443|16448|16445|16431|16426|7927
1640715000000|2021-12-28 18:10:00|16447|16444|16455|16450|16459|16454|16447|16441|8640
1640715300000|2021-12-28 18:15:00|16456|16454|16443|16437|16460|16455|16440|16435|9602
1640715600000|2021-12-28 18:20:00|16444|16438|16450|16446|16453|16448|16444|16436|4391
1640715900000|2021-12-28 18:25:00|16449|16447|16448|16443|16450|16449|16442|16435|5502
1640716200000|2021-12-28 18:30:00|16447|16442|16445|16442|16450|16446|16443|16435|4762
1640716500000|2021-12-28 18:35:00|16446|16443|16444|16437|16458|16452|16441|16435|7843
1640716800000|2021-12-28 18:40:00|16443|16435|16447|16441|16461|16455|16441|16435|4540
1640717100000|2021-12-28 18:45:00|16449|16442|16452|16447|16455|16449|16444|16440|4150
1640717400000|2021-12-28 18:50:00|16454|16448|16452|16446|16457|16450|16449|16444|4181
1640717700000|2021-12-28 18:55:00|16451|16447|16468|16465|16468|16465|16450|16446|5244
1640718000000|2021-12-28 19:00:00|16467|16464|16447|16440|16468|16464|16446|16440|10905
1640718300000|2021-12-28 19:05:00|16450|16441|16441|16436|16454|16447|16441|16435|6745
1640718600000|2021-12-28 19:10:00|16440|16437|16449|16445|16451|16446|16435|16431|7691
1640718900000|2021-12-28 19:15:00|16451|16446|16461|16456|16467|16460|16450|16444|5732
1640719200000|2021-12-28 19:20:00|16460|16454|16466|16462|16470|16465|16457|16450|11364
1640719500000|2021-12-28 19:25:00|16467|16463|16474|16471|16477|16472|16461|16459|12301
1640719800000|2021-12-28 19:30:00|16473|16467|16471|16467|16478|16475|16468|16467|7547
1640720100000|2021-12-28 19:35:00|16470|16465|16458|16454|16470|16465|16456|16451|6736
1640720400000|2021-12-28 19:40:00|16457|16453|16464|16460|16470|16466|16454|16450|5052
1640720700000|2021-12-28 19:45:00|16466|16461|16460|16456|16468|16464|16458|16452|6581
1640721000000|2021-12-28 19:50:00|16459|16452|16468|16463|16474|16469|16449|16445|9032
1640721300000|2021-12-28 19:55:00|16469|16464|16471|16467|16478|16473|16467|16462|3672
1640721600000|2021-12-28 20:00:00|16470|16464|16466|16462|16475|16469|16463|16458|8978
1640721900000|2021-12-28 20:05:00|16465|16460|16473|16470|16476|16472|16462|16460|7461
1640722200000|2021-12-28 20:10:00|16472|16471|16483|16479|16487|16481|16471|16468|10752
1640722500000|2021-12-28 20:15:00|16482|16477|16486|16484|16494|16488|16479|16476|12021
1640722800000|2021-12-28 20:20:00|16488|16485|16484|16481|16494|16490|16476|16473|10305
1640723100000|2021-12-28 20:25:00|16485|16482|16490|16483|16492|16488|16478|16476|13468
1640723400000|2021-12-28 20:30:00|16488|16484|16472|16469|16498|16495|16458|16455|13879
1640723700000|2021-12-28 20:35:00|16471|16467|16482|16479|16486|16482|16471|16467|12042
1640724000000|2021-12-28 20:40:00|16481|16478|16490|16487|16500|16497|16480|16478|11100
1640724300000|2021-12-28 20:45:00|16491|16488|16509|16506|16509|16506|16491|16487|17568
1640724600000|2021-12-28 20:50:00|16508|16503|16455|16449|16509|16503|16449|16444|18980
1640724900000|2021-12-28 20:55:00|16453|16450|16447|16441|16459|16455|16432|16431|110940
1640725200000|2021-12-28 21:00:00|16448|16440|16509|16385|16558|16440|16448|16200|21941
1640725800000|2021-12-28 21:10:00|||||||||7
1640726100000|2021-12-28 21:15:00|||||||||1
1640726400000|2021-12-28 21:20:00|||||||||1
1640726700000|2021-12-28 21:25:00||16441||16441||16441||16441|66
1640727000000|2021-12-28 21:30:00|||||||||7
1640727600000|2021-12-28 21:40:00|||||||||2
1640727900000|2021-12-28 21:45:00|||||||||13
1640728200000|2021-12-28 21:50:00||16385||16385||16385||16385|7
1640728800000|2021-12-28 22:00:00|||||||||1
1640729100000|2021-12-28 22:05:00|||||||||9
1640730000000|2021-12-28 22:20:00|||||||||2
1640730300000|2021-12-28 22:25:00|16499||16499||16499||16499||0
1640730600000|2021-12-28 22:30:00|||||||||27
1640730900000|2021-12-28 22:35:00||16441||16441||16441||16441|2
1640731200000|2021-12-28 22:40:00|||||||||1
1640731500000|2021-12-28 22:45:00|||||||||1
1640731800000|2021-12-28 22:50:00|||||||||1
1640732100000|2021-12-28 22:55:00|||||||||2
1640732700000|2021-12-28 23:05:00||16385||16385||16385||16385|0
1640733900000|2021-12-28 23:25:00|||||||||2
1640736600000|2021-12-29 00:10:00|||||||||1
1640738100000|2021-12-29 00:35:00|||||||||4
1640738700000|2021-12-29 00:45:00|16509|16441|16509|16441|16509|16441|16509|16441|0
1640739300000|2021-12-29 00:55:00||16465||16441||16465||16441|0
1640768400000|2021-12-29 09:00:00|18300|14500|16560|16353|18300|16388|16555|14500|0
1640768700000|2021-12-29 09:05:00|16706|16300|16551|16353|16706|16353|16542|16300|0
1640769000000|2021-12-29 09:10:00|16542|16300|16560|16353|16893|16362|16542|16300|0
1640769300000|2021-12-29 09:15:00|16551||16560||16560||16551||0
1640769600000|2021-12-29 09:20:00|16551|16362|16551|16353|16560|16362|16551|16300|0
1640769900000|2021-12-29 09:25:00|16560|16300|16569|16353|16569|16362|16560|16300|0
1640770200000|2021-12-29 09:30:00|16551|16300|16560|16353|16893|16371|16542|16300|0
1640770500000|2021-12-29 09:35:00|16569|16362|16569|16362|16569|16362|16569|16300|0
1640770800000|2021-12-29 09:40:00||16300||16362||16362||16300|0
1640771100000|2021-12-29 09:45:00|16605|16371|16551|16353|16605|16389|16551|16300|0
1640771400000|2021-12-29 09:50:00|16560|16362|16551|16353|16560|16371|16551|16300|0
1640771700000|2021-12-29 09:55:00|16560|16362|16596|16380|16605|16380|16551|16300|0
1640772000000|2021-12-29 10:00:00|16605|16389|16605|16371|16605|16389|16587|16300|0
1640772300000|2021-12-29 10:05:00|16578|16300|16578|16362|16587|16371|16578|16300|0
1640772600000|2021-12-29 10:10:00|16605|16371|16578|16362|16605|16380|16569|16300|0
1640772900000|2021-12-29 10:15:00|16569|16371|16569|16362|16578|16371|16560|16300|0
1640773200000|2021-12-29 10:20:00|16578|16371|16578|16371|16587|16380|16569|16300|0
1640773500000|2021-12-29 10:25:00|16587|16380|16596|16371|16596|16380|16569|16300|0
1640773800000|2021-12-29 10:30:00|16587|16300|16587|16371|16596|16371|16578|16300|0
1640774100000|2021-12-29 10:35:00|16578|16300|16578|16353|16893|16371|16569|16300|0
1640774400000|2021-12-29 10:40:00|16569|16362|16596|16371|16596|16380|16569|16300|0
1640774700000|2021-12-29 10:45:00|16587|16380|16587|16371|16596|16380|16569|16300|0
1640775000000|2021-12-29 10:50:00|16578|16300|16578|16371|16596|16371|16569|16300|0
1640775300000|2021-12-29 10:55:00|16587|16300|16578|16371|16587|16371|16578|16300|0
1640775600000|2021-12-29 11:00:00|16569|16300|16569|16362|16578|16371|16569|16300|0
1640775900000|2021-12-29 11:05:00|16560|16300|16569|16353|16587|16371|16560|16300|0
1640776200000|2021-12-29 11:10:00|16578|16362|16569|16371|16578|16371|16569|16300|0
1640776500000|2021-12-29 11:15:00|16578|16300|16587|16371|16587|16371|16569|16300|0
1640776800000|2021-12-29 11:20:00|16578|16300|16605|16371|16605|16380|16569|16300|0
1640777100000|2021-12-29 11:25:00|16578|16380|16560|16362|16605|16389|16560|16300|0
1640777400000|2021-12-29 11:30:00|16605|16371|16596|16407|16893|16407|16560|16300|0
1640777700000|2021-12-29 11:35:00|16605|16300|16569|16362|16893|16380|16551|16300|0
1640778000000|2021-12-29 11:40:00|16605|16371|16569|16362|16893|16371|16551|16300|0
1640778300000|2021-12-29 11:45:00|16605|16371|16569|16362|16893|16371|16551|16300|0
1640778600000|2021-12-29 11:50:00|16560|16371|16569|16362|16893|16389|16560|16300|0
1640778900000|2021-12-29 11:55:00|16605|16371|16578|16300|16893|16371|16560|16300|0
1640779200000|2021-12-29 12:00:00|16700|16326|16558|16362|16700|16362|16558|16300|6
1640779500000|2021-12-29 12:05:00||16300||16353||16362||16300|0
1640779800000|2021-12-29 12:10:00|16551|16300|16524|16344|16558|16452|16515|16300|116
1640780100000|2021-12-29 12:15:00|16558|16300|16515|16344|16558|16344|16515|16300|76
1640780400000|2021-12-29 12:20:00|16558|16353|16558|16353|16558|16362|16524|16300|0
1640780700000|2021-12-29 12:25:00||16362||16362||16362||16362|0
1640781000000|2021-12-29 12:30:00||16371||16362||16371||16300|0
1640781300000|2021-12-29 12:35:00||16300||16362||16371||16300|0
1640781600000|2021-12-29 12:40:00|16551|16400|16558|16400|16558|16400|16551|16400|0
1640782500000|2021-12-29 12:55:00|||||||||5
1640782800000|2021-12-29 13:00:00|||||||||6
1640784300000|2021-12-29 13:25:00|||||||||1
1640784900000|2021-12-29 13:35:00|16542|16407|16533|16407|16558|16407|16524|16407|0
1640785200000|2021-12-29 13:40:00|16524||16524||16558||16524||50
1640785500000|2021-12-29 13:45:00|16558|16400|16524|16400|16558|16400|16524|16400|100
1640785800000|2021-12-29 13:50:00|16558||16524||16558||16524||11
1640786100000|2021-12-29 13:55:00|16558||16524||16558||16524||1
1640786400000|2021-12-29 14:00:00|16515|16380|16515|16440|16515|16440|16488|16380|28
1640786700000|2021-12-29 14:05:00||16445||16445||16445||16445|3
1640787000000|2021-12-29 14:10:00||16450||16450||16450||16450|14
1640787300000|2021-12-29 14:15:00|||||||||25
1640787600000|2021-12-29 14:20:00|16533|16445|16558|16445|16558|16445|16533|16445|313
1640787900000|2021-12-29 14:25:00|16500|16420|16546|16420|16554|16458|16496|16420|161
1640788200000|2021-12-29 14:30:00|16545|16447|16481|16433|16545|16480|16383|16359|29196
1640788500000|2021-12-29 14:35:00|16480|16434|16472|16454|16500|16483|16441|16407|10925
1640788800000|2021-12-29 14:40:00|16475|16455|16443|16428|16500|16467|16439|16420|7056
1640789100000|2021-12-29 14:45:00|16435|16424|16386|16366|16444|16424|16380|16362|11251
1640789400000|2021-12-29 14:50:00|16383|16360|16385|16366|16395|16379|16336|16323|27309
1640789700000|2021-12-29 14:55:00|16384|16365|16368|16358|16397|16388|16360|16348|19374
1640790000000|2021-12-29 15:00:00|16378|16360|16385|16366|16397|16387|16372|16353|16117
1640790300000|2021-12-29 15:05:00|16384|16367|16386|16365|16398|16389|16377|16363|8734
1640790600000|2021-12-29 15:10:00|16385|16366|16374|16353|16398|16388|16337|16323|11595
1640790900000|2021-12-29 15:15:00|16370|16354|16390|16372|16390|16375|16337|16319|20152
1640791200000|2021-12-29 15:20:00|16385|16370|16413|16400|16419|16408|16375|16357|10315
1640791500000|2021-12-29 15:25:00|16412|16397|16413|16396|16419|16408|16401|16387|11146
1640791800000|2021-12-29 15:30:00|16418|16399|16456|16450|16456|16452|16418|16396|10475
1640792100000|2021-12-29 15:35:00|16461|16455|16457|16445|16462|16455|16442|16429|5642
1640792400000|2021-12-29 15:40:00|16453|16443|16469|16459|16473|16468|16447|16443|10988
1640792700000|2021-12-29 15:45:00|16468|16460|16455|16445|16477|16468|16454|16442|6236
1640793000000|2021-12-29 15:50:00|16454|16446|16415|16408|16455|16449|16410|16400|26893
1640793300000|2021-12-29 15:55:00|16413|16403|16415|16408|16417|16413|16403|16392|24762
1640793600000|2021-12-29 16:00:00|16417|16409|16431|16424|16431|16424|16413|16402|7556
1640793900000|2021-12-29 16:05:00|16430|16421|16443|16437|16454|16444|16407|16405|10849
1640794200000|2021-12-29 16:10:00|16439|16436|16434|16420|16441|16437|16414|16406|10907
1640794500000|2021-12-29 16:15:00|16433|16421|16411|16407|16433|16426|16411|16406|21545
1640794800000|2021-12-29 16:20:00|16413|16406|16425|16418|16425|16418|16407|16398|9667
1640795100000|2021-12-29 16:25:00|16429|16419|16393|16388|16432|16425|16393|16388|17565
1640795400000|2021-12-29 16:30:00|16390|16385|16397|16392|16398|16392|16384|16379|9638
1640795700000|2021-12-29 16:35:00|16398|16393|16392|16384|16403|16397|16387|16380|8338
1640796000000|2021-12-29 16:40:00|16390|16385|16385|16380|16392|16385|16382|16380|4740
1640796300000|2021-12-29 16:45:00|16387|16381|16385|16380|16395|16388|16385|16380|10417
1640796600000|2021-12-29 16:50:00|16386|16381|16390|16382|16395|16388|16381|16380|4731
1640796900000|2021-12-29 16:55:00|16391|16387|16402|16396|16402|16398|16389|16383|7248
1640797200000|2021-12-29 17:00:00|16401|16395|16406|16400|16417|16405|16390|16382|9481
1640797500000|2021-12-29 17:05:00|16408|16401|16400|16392|16413|16406|16395|16388|15348
1640797800000|2021-12-29 17:10:00|16404|16394|16383|16380|16409|16399|16374|16370|16346
1640798100000|2021-12-29 17:15:00|16382|16381|16379|16373|16383|16381|16372|16366|14150
1640798400000|2021-12-29 17:20:00|16380|16374|16377|16370|16390|16384|16372|16367|8320
1640798700000|2021-12-29 17:25:00|16376|16371|16395|16388|16397|16388|16374|16370|8398
1640799000000|2021-12-29 17:30:00|16396|16389|16394|16387|16410|16400|16386|16379|26802
1640799300000|2021-12-29 17:35:00|16397|16388|16402|16396|16403|16396|16392|16381|4131
1640799600000|2021-12-29 17:40:00|16401|16397|16398|16395|16403|16400|16395|16390|16049
1640799900000|2021-12-29 17:45:00|16397|16388|16403|16397|16408|16400|16391|16382|9719
1640800200000|2021-12-29 17:50:00|16405|16398|16407|16401|16411|16402|16396|16389|4737
1640800500000|2021-12-29 17:55:00|16406|16400|16415|16410|16419|16415|16406|16400|7379
1640800800000|2021-12-29 18:00:00|16418|16412|16425|16418|16434|16426|16414|16411|14008
1640801100000|2021-12-29 18:05:00|16424|16421|16434|16427|16440|16429|16421|16416|5071
1640801400000|2021-12-29 18:10:00|16433|16428|16428|16423|16437|16434|16426|16422|8402
1640801700000|2021-12-29 18:15:00|16427|16420|16413|16409|16427|16423|16401|16400|64217
1640802000000|2021-12-29 18:20:00|16412|16408|16409|16405|16412|16408|16404|16401|3783
1640802300000|2021-12-29 18:25:00|16407|16403|16401|16396|16410|16405|16401|16395|5345
1640802600000|2021-12-29 18:30:00|16400|16397|16404|16400|16415|16409|16400|16396|3386
1640802900000|2021-12-29 18:35:00|16405|16401|16403|16398|16409|16404|16399|16396|6122
1640803200000|2021-12-29 18:40:00|16401|16396|16403|16401|16407|16401|16398|16395|6614
1640803500000|2021-12-29 18:45:00|16402|16399|16402|16396|16407|16406|16397|16396|4373
1640803800000|2021-12-29 18:50:00|16401|16398|16413|16411|16421|16413|16399|16396|5576
1640804100000|2021-12-29 18:55:00|16412|16410|16413|16406|16417|16416|16407|16398|3990
1640804400000|2021-12-29 19:00:00|16412|16407|16409|16404|16413|16410|16408|16404|7950
1640804700000|2021-12-29 19:05:00|16410|16405|16419|16416|16419|16416|16408|16404|5207
1640805000000|2021-12-29 19:10:00|16418|16414|16411|16407|16418|16416|16408|16405|7239
1640805300000|2021-12-29 19:15:00|16410|16408|16416|16411|16419|16415|16410|16402|14114
1640805600000|2021-12-29 19:20:00|16415|16412|16419|16415|16428|16418|16413|16411|4157
1640805900000|2021-12-29 19:25:00|16417|16416|16425|16422|16425|16424|16414|16411|12687
1640806200000|2021-12-29 19:30:00|16424|16421|16423|16419|16427|16425|16422|16419|9345
1640806500000|2021-12-29 19:35:00|16422|16420|16414|16411|16425|16420|16412|16411|8200
1640806800000|2021-12-29 19:40:00|16413|16410|16417|16413|16422|16417|16410|16408|12123
1640807100000|2021-12-29 19:45:00|16416|16414|16419|16416|16419|16417|16414|16409|15166
1640807400000|2021-12-29 19:50:00|16418|16415|16419|16417|16426|16421|16416|16410|10142
1640807700000|2021-12-29 19:55:00|16421|16418|16426|16423|16429|16423|16419|16417|11006
1640808000000|2021-12-29 20:00:00|16425|16422|16419|16417|16426|16422|16418|16412|17406
1640808300000|2021-12-29 20:05:00|16418|16412|16432|16428|16434|16428|16409|16405|9543
1640808600000|2021-12-29 20:10:00|16431|16429|16444|16439|16448|16442|16430|16428|5800
1640808900000|2021-12-29 20:15:00|16442|16440|16433|16424|16447|16443|16430|16424|10784
1640809200000|2021-12-29 20:20:00|16432|16426|16429|16427|16438|16435|16424|16420|19429
1640809500000|2021-12-29 20:25:00|16428|16425|16430|16428|16435|16430|16422|16419|13756
1640809800000|2021-12-29 20:30:00|16429|16427|16418|16415|16431|16429|16407|16405|23540
1640810100000|2021-12-29 20:35:00|16417|16416|16418|16415|16427|16422|16410|16405|11603
1640810400000|2021-12-29 20:40:00|16417|16414|16418|16416|16423|16420|16412|16409|18382
1640810700000|2021-12-29 20:45:00|16419|16415|16419|16414|16428|16421|16413|16411|22926
1640811000000|2021-12-29 20:50:00|16417|16415|16415|16411|16424|16421|16409|16402|41959
1640811300000|2021-12-29 20:55:00|16414|16412|16389|16383|16414|16413|16377|16375|112315
1640811600000|2021-12-29 21:00:00|16394|16384|16405|16300|16600|16384|16394|16150|123999
1640811900000|2021-12-29 21:05:00|16420||16420||16420||16420||15
1640812200000|2021-12-29 21:10:00|||||||||6540
1640812500000|2021-12-29 21:15:00|16415|16400|16420|16300|16420|16400|16410|16300|4801
1640812800000|2021-12-29 21:20:00|||||||||8
1640813100000|2021-12-29 21:25:00|||||||||27
1640813400000|2021-12-29 21:30:00|||||||||1
1640813700000|2021-12-29 21:35:00||16301||16301||16301||16301|0
1640814000000|2021-12-29 21:40:00||16311||16333||16333||16301|0
1640814300000|2021-12-29 21:45:00|||||||||1
1640814600000|2021-12-29 21:50:00|||||||||7
1640815500000|2021-12-29 22:05:00|||||||||2
1640815800000|2021-12-29 22:10:00|||||||||16312
1640816100000|2021-12-29 22:15:00|||||||||1
1640816400000|2021-12-29 22:20:00|16399||16399||16399||16399||3
1640816700000|2021-12-29 22:25:00|||||||||1193
1640817000000|2021-12-29 22:30:00||16366||16350||16366||16350|281
1640817900000|2021-12-29 22:45:00|16383||16383||16383||16383||8
1640818200000|2021-12-29 22:50:00|16399|16360|16403|16350|16420|16360|16360|16350|222
1640818500000|2021-12-29 22:55:00|||||||||8
1640818800000|2021-12-29 23:00:00|16420||16420||16420||16420||0
1640819100000|2021-12-29 23:05:00|16382||16382||16420||16382||0
1640819400000|2021-12-29 23:10:00|||||||||2
1640820000000|2021-12-29 23:20:00|||||||||30
1640820300000|2021-12-29 23:25:00|16381||16381||16381||16381||0
1640820900000|2021-12-29 23:35:00|||||||||1000
1640821500000|2021-12-29 23:45:00|||||||||2
1640822700000|2021-12-30 00:05:00|||||||||700
1640824500000|2021-12-30 00:35:00|||||||||1
1640824800000|2021-12-30 00:40:00|||||||||6
1640825400000|2021-12-30 00:50:00|||||||||200
1640825700000|2021-12-30 00:55:00|||||||||10
1640854800000|2021-12-30 09:00:00|18300|14500|16524|16300|18300|16340|16459|14500|0
1640855100000|2021-12-30 09:05:00|16515|16308|16524|16308|16533|16308|16515|16308|0
1640855400000|2021-12-30 09:10:00|16515|16317|16515|16317|16533|16317|16515|16317|0
1640855700000|2021-12-30 09:15:00|16533||16524||16533||16515||0
1640856000000|2021-12-30 09:20:00|16533||16542||16542||16515||0
1640856300000|2021-12-30 09:25:00|16524||16515||16542||16515||0
1640856600000|2021-12-30 09:30:00|16542||16542||16542||16524||5
1640856900000|2021-12-30 09:35:00|16533||16542||16868||16524||0
1640857200000|2021-12-30 09:40:00|16533|16326|16524|16326|16868|16326|16524|16326|0
1640857500000|2021-12-30 09:45:00|16868||16524||16868||16524||0
1640857800000|2021-12-30 09:50:00|16515||16506||16515||16497||8
1640858100000|2021-12-30 09:55:00|16515||16506||16515||16497||0
1640858400000|2021-12-30 10:00:00|16497||16497||16506||16497||0
1640858700000|2021-12-30 10:05:00|16506|16330|16497|16335|16515|16335|16497|16330|0
1640859000000|2021-12-30 10:10:00|16506||16506||16515||16506||0
1640859300000|2021-12-30 10:15:00|16497||16497||16506||16497||0
1640859600000|2021-12-30 10:20:00|16515||16506||16515||16497||0
1640860200000|2021-12-30 10:30:00|16524||16497||16524||16497||0
1640860500000|2021-12-30 10:35:00|16506|16344|16506|16344|16515|16344|16497|16344|0
1640860800000|2021-12-30 10:40:00|16524||16497||16524||16497||0
1640862000000|2021-12-30 11:00:00|16506||16515||16515||16506||0
1640862300000|2021-12-30 11:05:00|16506||16515||16893||16506||9
1640862600000|2021-12-30 11:10:00|16893||16506||16893||16506||0
1640862900000|2021-12-30 11:15:00|16497||16506||16893||16497||1
1640863200000|2021-12-30 11:20:00|16893||16506||16893||16506||0
1640863500000|2021-12-30 11:25:00|16893||16506||16893||16497||0
1640863800000|2021-12-30 11:30:00|16893||16533||16893||16506||0
1640864100000|2021-12-30 11:35:00|16893||16515||16893||16515||1
1640864400000|2021-12-30 11:40:00|16893||16551||16893||16533||0
1640864700000|2021-12-30 11:45:00|16533|16353|16551|16353|16893|16353|16533|16353|0
1640865000000|2021-12-30 11:50:00|16542|16371|16551|16380|16893|16380|16533|16371|0
1640865300000|2021-12-30 11:55:00|16542||16569||16569||16542||0
1640865600000|2021-12-30 12:00:00|16558||16490||16558||16460||1
1640866500000|2021-12-30 12:15:00|16460||16490||16490||16460||0
1640866800000|2021-12-30 12:20:00|||||||||1
1640867100000|2021-12-30 12:25:00|||||||||1
1640867400000|2021-12-30 12:30:00|||||||||27
1640868000000|2021-12-30 12:40:00|||||||||5
1640868300000|2021-12-30 12:45:00|||||||||10
1640868900000|2021-12-30 12:55:00|||||||||1
1640869200000|2021-12-30 13:00:00|16450||16490||16490||16450||106
1640870400000|2021-12-30 13:20:00|||||||||25
1640870700000|2021-12-30 13:25:00||16400||16400||16400||16400|1
1640872500000|2021-12-30 13:55:00|||||||||5
1640873100000|2021-12-30 14:05:00||16407||16407||16407||16407|0
1640873400000|2021-12-30 14:10:00||16425||16425||16425||16425|83
1640873700000|2021-12-30 14:15:00||16400||16400||16400||16400|104
1640874000000|2021-12-30 14:20:00|||||||||211
1640874300000|2021-12-30 14:25:00|16506|16380|16512|16425|16538|16470|16488|16380|111
1640874600000|2021-12-30 14:30:00|16480|16394|16515|16497|16515|16498|16444|16380|26150
1640874900000|2021-12-30 14:35:00|16526|16498|16560|16539|16575|16562|16525|16498|18579
1640875200000|2021-12-30 14:40:00|16561|16538|16515|16492|16570|16553|16505|16486|20296
1640875500000|2021-12-30 14:45:00|16514|16500|16566|16551|16567|16551|16513|16492|13755
1640875800000|2021-12-30 14:50:00|16565|16552|16568|16559|16579|16567|16549|16537|19014
1640876100000|2021-12-30 14:55:00|16564|16551|16563|16551|16585|16578|16535|16523|19272
1640876400000|2021-12-30 15:00:00|16564|16552|16536|16526|16576|16562|16534|16524|12290
1640876700000|2021-12-30 15:05:00|16534|16520|16521|16513|16536|16527|16512|16503|5847
1640877000000|2021-12-30 15:10:00|16518|16505|16520|16510|16532|16527|16501|16491|7893
1640877300000|2021-12-30 15:15:00|16519|16502|16530|16519|16537|16528|16511|16498|20389
1640877600000|2021-12-30 15:20:00|16528|16514|16527|16518|16539|16532|16508|16499|10989
1640877900000|2021-12-30 15:25:00|16528|16517|16503|16491|16539|16521|16499|16486|9456
1640878200000|2021-12-30 15:30:00|16502|16495|16510|16501|16514|16507|16489|16486|12962
1640878500000|2021-12-30 15:35:00|16509|16502|16501|16495|16510|16502|16494|16486|6370
1640878800000|2021-12-30 15:40:00|16506|16496|16501|16494|16520|16513|16490|16486|36110
1640879100000|2021-12-30 15:45:00|16500|16491|16492|16482|16503|16497|16488|16481|9804
1640879400000|2021-12-30 15:50:00|16490|16485|16468|16461|16490|16485|16465|16460|16351
1640879700000|2021-12-30 15:55:00|16467|16460|16470|16465|16480|16471|16461|16450|16467
1640880000000|2021-12-30 16:00:00|16469|16463|16500|16494|16500|16494|16461|16452|4877
1640880300000|2021-12-30 16:05:00|16499|16495|16514|16507|16517|16509|16497|16492|13153
1640880600000|2021-12-30 16:10:00|16513|16504|16490|16485|16517|16506|16484|16472|8583
1640880900000|2021-12-30 16:15:00|16489|16480|16485|16477|16500|16495|16482|16474|9275
1640881200000|2021-12-30 16:20:00|16486|16478|16464|16452|16500|16496|16463|16452|11189
1640881500000|2021-12-30 16:25:00|16463|16455|16477|16472|16479|16473|16458|16452|8437
1640881800000|2021-12-30 16:30:00|16478|16474|16497|16491|16497|16491|16477|16468|6037
1640882100000|2021-12-30 16:35:00|16500|16492|16488|16481|16500|16493|16486|16477|8690
1640882400000|2021-12-30 16:40:00|16489|16483|16518|16511|16520|16513|16489|16483|23056
1640882700000|2021-12-30 16:45:00|16515|16512|16517|16512|16528|16520|16510|16500|22227
1640883000000|2021-12-30 16:50:00|16516|16511|16506|16500|16523|16516|16503|16495|11350
1640883300000|2021-12-30 16:55:00|16505|16498|16512|16507|16515|16512|16505|16498|11493
1640883600000|2021-12-30 17:00:00|16511|16508|16514|16510|16514|16510|16505|16500|8161
1640883900000|2021-12-30 17:05:00|16513|16508|16515|16511|16521|16516|16511|16508|4576
1640884200000|2021-12-30 17:10:00|16514|16510|16502|16498|16514|16510|16502|16498|10435
1640884500000|2021-12-30 17:15:00|16500|16495|16489|16482|16503|16499|16481|16475|6331
1640884800000|2021-12-30 17:20:00|16491|16483|16486|16481|16491|16485|16483|16480|3829
1640885100000|2021-12-30 17:25:00|16485|16483|16486|16483|16489|16484|16478|16475|4870
1640885400000|2021-12-30 17:30:00|16485|16482|16487|16482|16500|16493|16475|16474|14112
1640885700000|2021-12-30 17:35:00|16484|16483|16488|16483|16496|16486|16481|16475|4227
1640886000000|2021-12-30 17:40:00|16487|16482|16489|16484|16497|16487|16483|16477|2686
1640886300000|2021-12-30 17:45:00|16494|16485|16506|16500|16509|16504|16490|16481|8196
1640886600000|2021-12-30 17:50:00|16505|16501|16513|16508|16519|16514|16505|16499|4831
1640886900000|2021-12-30 17:55:00|16512|16506|16519|16513|16524|16517|16503|16499|9740
1640887200000|2021-12-30 18:00:00|16518|16514|16514|16513|16522|16517|16514|16508|6220
1640887500000|2021-12-30 18:05:00|16518|16514|16513|16508|16519|16514|16504|16499|17937
1640887800000|2021-12-30 18:10:00|16512|16509|16500|16497|16515|16510|16499|16497|4398
1640888100000|2021-12-30 18:15:00|16499|16495|16493|16491|16504|16500|16492|16487|6983
1640888400000|2021-12-30 18:20:00|16492|16490|16493|16490|16497|16493|16489|16482|6654
1640888700000|2021-12-30 18:25:00|16492|16488|16494|16489|16495|16493|16488|16483|3228
1640889000000|2021-12-30 18:30:00|16493|16490|16497|16492|16497|16494|16491|16483|3373
1640889300000|2021-12-30 18:35:00|16495|16491|16491|16487|16497|16491|16486|16482|4769
1640889600000|2021-12-30 18:40:00|16490|16488|16486|16483|16492|16488|16482|16478|7677
1640889900000|2021-12-30 18:45:00|16487|16480|16499|16496|16500|16497|16483|16479|3359
1640890200000|2021-12-30 18:50:00|16498|16492|16499|16493|16502|16499|16492|16489|6186
1640890500000|2021-12-30 18:55:00|16497|16491|16498|16493|16500|16495|16492|16489|6810
1640890800000|2021-12-30 19:00:00|16499|16494|16496|16491|16512|16502|16492|16489|16019
1640891100000|2021-12-30 19:05:00|16495|16490|16503|16498|16510|16504|16492|16488|4443
1640891400000|2021-12-30 19:10:00|16502|16493|16503|16499|16509|16503|16497|16489|5807
1640891700000|2021-12-30 19:15:00|16502|16497|16505|16502|16508|16504|16500|16494|5797
1640892000000|2021-12-30 19:20:00|16506|16501|16509|16502|16512|16507|16501|16494|8977
1640892300000|2021-12-30 19:25:00|16506|16503|16513|16510|16517|16511|16506|16499|6840
1640892600000|2021-12-30 19:30:00|16512|16508|16506|16502|16513|16510|16504|16499|6491
1640892900000|2021-12-30 19:35:00|16505|16501|16502|16497|16514|16508|16501|16497|7756
1640893200000|2021-12-30 19:40:00|16503|16498|16505|16502|16508|16504|16501|16497|7922
1640893500000|2021-12-30 19:45:00|16504|16499|16486|16482|16505|16501|16486|16482|18655
1640893800000|2021-12-30 19:50:00|16488|16477|16486|16482|16489|16484|16480|16477|2644
1640894100000|2021-12-30 19:55:00|16488|16484|16490|16486|16494|16490|16485|16481|7842
1640894400000|2021-12-30 20:00:00|16489|16484|16501|16497|16501|16497|16483|16477|10323
1640894700000|2021-12-30 20:05:00|16499|16496|16482|16477|16501|16497|16479|16475|9701
1640895000000|2021-12-30 20:10:00|16484|16478|16465|16462|16484|16481|16465|16462|11943
1640895300000|2021-12-30 20:15:00|16464|16463|16466|16465|16471|16466|16459|16455|11605
1640895600000|2021-12-30 20:20:00|16465|16464|16455|16453|16468|16465|16455|16453|18695
1640895900000|2021-12-30 20:25:00|16457|16454|16460|16458|16468|16466|16455|16453|16088
1640896200000|2021-12-30 20:30:00|16461|16459|16462|16460|16468|16465|16450|16449|18904
1640896500000|2021-12-30 20:35:00|16461|16459|16466|16465|16474|16468|16455|16452|15935
1640896800000|2021-12-30 20:40:00|16465|16463|16462|16458|16469|16466|16449|16443|15980
1640897100000|2021-12-30 20:45:00|16461|16459|16445|16440|16471|16464|16439|16433|17461
1640897400000|2021-12-30 20:50:00|16444|16437|16435|16430|16449|16446|16412|16407|32901
1640897700000|2021-12-30 20:55:00|16436|16433|16421|16418|16440|16437|16401|16400|132960
1640898000000|2021-12-30 21:00:00|16446|16412|16550|16330|16550|16412|16446|16150|32818
1640898300000|2021-12-30 21:05:00|||||||||78
1640898600000|2021-12-30 21:10:00||16355||16355||16355||16355|0
1640898900000|2021-12-30 21:15:00|||||||||8
1640899200000|2021-12-30 21:20:00|||||||||2
1640899500000|2021-12-30 21:25:00|||||||||3
1640900400000|2021-12-30 21:40:00|||||||||59
1640900700000|2021-12-30 21:45:00|||||||||1
1640901000000|2021-12-30 21:50:00|||||||||2
1640901600000|2021-12-30 22:00:00|16549||16549||16549||16549||11
1640902200000|2021-12-30 22:10:00|16522||16532||16549||16519||32
1640902500000|2021-12-30 22:15:00|||||||||2
1640903100000|2021-12-30 22:25:00|||||||||5
1640903700000|2021-12-30 22:35:00|||||||||13
1640904000000|2021-12-30 22:40:00|||||||||98
1640904600000|2021-12-30 22:50:00||16360||16360||16360||16360|2
1640904900000|2021-12-30 22:55:00|||||||||18
1640905800000|2021-12-30 23:10:00|||||||||4
1640906700000|2021-12-30 23:25:00|16469||16469||16469||16469||0
1640907000000|2021-12-30 23:30:00|||||||||3
1640907600000|2021-12-30 23:40:00|||||||||4
1640908200000|2021-12-30 23:50:00||16380||16380||16380||16380|10
1640908500000|2021-12-30 23:55:00||16360||16380||16380||16360|23
1640909100000|2021-12-31 00:05:00|||||||||5
1640909700000|2021-12-31 00:15:00|||||||||1
1640910300000|2021-12-31 00:25:00|16416||16416||16416||16416||1
1640910600000|2021-12-31 00:30:00|16469|16355|16469|16355|16469|16355|16400|16355|132
1640910900000|2021-12-31 00:35:00|16420|16360|16420|16360|16420|16360|16420|16360|0
1640941200000|2021-12-31 09:00:00|16400|15400|16893|16198|17150|16198|16400|15400|0
1640945700000|2021-12-31 10:15:00||16249||16249||16249||16249|0
1640952000000|2021-12-31 12:00:00|16602|16330|16550|16330|16602|16330|16528|16330|47
1640952300000|2021-12-31 12:05:00|||||||||61
1640953800000|2021-12-31 12:30:00||16400||16400||16400||16400|0
1640954400000|2021-12-31 12:40:00||16330||16330||16330||16330|40
1640955600000|2021-12-31 13:00:00|||||||||5
1640956200000|2021-12-31 13:10:00|||||||||5
1640959200000|2021-12-31 14:00:00|||||||||2
1640959800000|2021-12-31 14:10:00|||||||||2
1640960100000|2021-12-31 14:15:00|16500||16500||16500||16500||1
1640960700000|2021-12-31 14:25:00|16499|16415|16494|16415|16500|16415|16462|16382|6
1640961000000|2021-12-31 14:30:00|16500|16382|16498|16472|16530|16489|16438|16382|25538
1640961300000|2021-12-31 14:35:00|16515|16478|16475|16459|16541|16512|16453|16448|6299
1640961600000|2021-12-31 14:40:00|16473|16451|16401|16377|16480|16452|16392|16373|6460
1640961900000|2021-12-31 14:45:00|16396|16378|16388|16370|16425|16404|16379|16363|8997
1640962200000|2021-12-31 14:50:00|16387|16371|16454|16438|16470|16447|16379|16371|3690
1640962500000|2021-12-31 14:55:00|16450|16435|16434|16423|16467|16450|16412|16398|5232
1640962800000|2021-12-31 15:00:00|16438|16424|16435|16425|16438|16426|16391|16380|11361
1640963100000|2021-12-31 15:05:00|16439|16427|16453|16446|16475|16458|16439|16427|4134
1640963400000|2021-12-31 15:10:00|16454|16447|16429|16420|16465|16451|16426|16416|4011
1640963700000|2021-12-31 15:15:00|16428|16417|16402|16396|16435|16420|16398|16385|11341
1640964000000|2021-12-31 15:20:00|16400|16393|16396|16389|16412|16402|16389|16380|4108
1640964300000|2021-12-31 15:25:00|16395|16387|16405|16400|16408|16402|16380|16371|9073
1640964600000|2021-12-31 15:30:00|16407|16401|16385|16375|16414|16405|16373|16368|5938
1640964900000|2021-12-31 15:35:00|16390|16377|16369|16360|16390|16383|16366|16359|9202
1640965200000|2021-12-31 15:40:00|16368|16363|16366|16358|16369|16363|16347|16340|15347
1640965500000|2021-12-31 15:45:00|16365|16356|16377|16372|16382|16375|16359|16353|11276
1640965800000|2021-12-31 15:50:00|16379|16374|16388|16380|16400|16389|16368|16365|8138
1640966100000|2021-12-31 15:55:00|16387|16375|16401|16394|16401|16394|16380|16373|10261
1640966400000|2021-12-31 16:00:00|16404|16392|16379|16372|16410|16401|16364|16356|9131
1640966700000|2021-12-31 16:05:00|16381|16373|16398|16391|16403|16394|16378|16372|5249
1640967000000|2021-12-31 16:10:00|16397|16392|16391|16386|16408|16398|16386|16379|7669
1640967300000|2021-12-31 16:15:00|16390|16384|16398|16394|16405|16400|16386|16377|17076
1640967600000|2021-12-31 16:20:00|16401|16392|16399|16393|16405|16399|16386|16382|6434
1640967900000|2021-12-31 16:25:00|16394|16392|16392|16385|16399|16396|16380|16373|9633
1640968200000|2021-12-31 16:30:00|16390|16384|16375|16369|16399|16388|16367|16359|6213
1640968500000|2021-12-31 16:35:00|16373|16370|16366|16363|16382|16377|16356|16354|7784
1640968800000|2021-12-31 16:40:00|16367|16364|16361|16356|16381|16376|16355|16349|14201
1640969100000|2021-12-31 16:45:00|16364|16357|16362|16356|16371|16366|16357|16346|7078
1640969400000|2021-12-31 16:50:00|16361|16352|16353|16350|16362|16359|16347|16343|7362
1640969700000|2021-12-31 16:55:00|16352|16349|16367|16363|16371|16366|16351|16347|13155
1640970000000|2021-12-31 17:00:00|16364|16362|16348|16345|16367|16363|16348|16342|11839
1640970300000|2021-12-31 17:05:00|16347|16343|16346|16343|16352|16348|16344|16339|7675
1640970600000|2021-12-31 17:10:00|16345|16342|16334|16331|16345|16342|16330|16325|26341
1640970900000|2021-12-31 17:15:00|16333|16330|16348|16343|16352|16346|16326|16323|10095
1640971200000|2021-12-31 17:20:00|16347|16344|16338|16333|16347|16344|16331|16329|6400
1640971500000|2021-12-31 17:25:00|16337|16330|16343|16339|16345|16340|16329|16325|8946
1640971800000|2021-12-31 17:30:00|16342|16335|16330|16328|16343|16338|16329|16327|3126
1640972100000|2021-12-31 17:35:00|16329|16327|16361|16355|16362|16355|16329|16325|6970
1640972400000|2021-12-31 17:40:00|16362|16356|16363|16356|16371|16368|16362|16356|4578
1640972700000|2021-12-31 17:45:00|16367|16359|16351|16345|16368|16363|16349|16345|6077
1640973000000|2021-12-31 17:50:00|16352|16347|16358|16352|16362|16356|16348|16343|6323
1640973300000|2021-12-31 17:55:00|16357|16351|16367|16360|16371|16363|16351|16345|7270
1640973600000|2021-12-31 18:00:00|16366|16361|16374|16370|16391|16383|16361|16355|20159
1640973900000|2021-12-31 18:05:00|16375|16371|16388|16383|16391|16385|16375|16370|8349
1640974200000|2021-12-31 18:10:00|16387|16379|16378|16373|16390|16385|16377|16373|5507
1640974500000|2021-12-31 18:15:00|16377|16374|16370|16362|16379|16375|16362|16361|5269
1640974800000|2021-12-31 18:20:00|16369|16363|16377|16373|16379|16374|16366|16362|8129
1640975100000|2021-12-31 18:25:00|16376|16371|16374|16368|16379|16374|16372|16367|11094
1640975400000|2021-12-31 18:30:00|16377|16371|16387|16383|16390|16386|16370|16366|6345
1640975700000|2021-12-31 18:35:00|16389|16384|16386|16382|16390|16387|16380|16376|6955
1640976000000|2021-12-31 18:40:00|16387|16381|16388|16384|16390|16388|16382|16377|7281
1640976300000|2021-12-31 18:45:00|16389|16385|16390|16385|16398|16393|16383|16381|26738
1640976600000|2021-12-31 18:50:00|16389|16383|16394|16389|16396|16390|16385|16380|9491
1640976900000|2021-12-31 18:55:00|16393|16386|16419|16414|16420|16415|16391|16386|11062
1640977200000|2021-12-31 19:00:00|16418|16412|16411|16405|16421|16414|16397|16395|7743
1640977500000|2021-12-31 19:05:00|16410|16407|16405|16401|16416|16408|16404|16396|6138
1640977800000|2021-12-31 19:10:00|16404|16400|16397|16393|16409|16403|16397|16393|12007
1640978100000|2021-12-31 19:15:00|16396|16394|16373|16368|16400|16397|16365|16363|12342
1640978400000|2021-12-31 19:20:00|16372|16369|16376|16371|16381|16374|16368|16367|5555
1640978700000|2021-12-31 19:25:00|16379|16370|16386|16383|16395|16389|16377|16370|7526
1640979000000|2021-12-31 19:30:00|16384|16382|16387|16383|16397|16390|16382|16375|6583
1640979300000|2021-12-31 19:35:00|16386|16378|16391|16387|16393|16390|16384|16377|8307
1640979600000|2021-12-31 19:40:00|16390|16384|16378|16376|16392|16384|16377|16374|6416
1640979900000|2021-12-31 19:45:00|16377|16374|16376|16372|16381|16376|16370|16369|7770
1640980200000|2021-12-31 19:50:00|16375|16373|16380|16377|16393|16387|16374|16371|6446
1640980500000|2021-12-31 19:55:00|16379|16373|16380|16374|16380|16377|16371|16368|7483
1640980800000|2021-12-31 20:00:00|16377|16375|16391|16387|16397|16393|16377|16375|6755
1640981100000|2021-12-31 20:05:00|16390|16386|16382|16378|16390|16386|16378|16373|7254
1640981400000|2021-12-31 20:10:00|16383|16379|16388|16385|16389|16385|16382|16377|7734
1640981700000|2021-12-31 20:15:00|16387|16384|16398|16393|16398|16395|16384|16383|8294
1640982000000|2021-12-31 20:20:00|16396|16392|16387|16385|16396|16392|16384|16381|5487
1640982300000|2021-12-31 20:25:00|16390|16386|16404|16402|16407|16405|16386|16385|16508
1640982600000|2021-12-31 20:30:00|16406|16401|16388|16385|16407|16403|16383|16381|16752
1640982900000|2021-12-31 20:35:00|16387|16386|16388|16386|16392|16391|16380|16379|14037
1640983200000|2021-12-31 20:40:00|16387|16385|16397|16396|16402|16396|16381|16379|12027
1640983500000|2021-12-31 20:45:00|16396|16395|16400|16398|16415|16412|16396|16393|15677
1640983800000|2021-12-31 20:50:00|16399|16396|16352|16349|16400|16396|16346|16343|54961
1640984100000|2021-12-31 20:55:00|16351|16346|16361|16356|16365|16361|16341|16338|108122
1640984400000|2021-12-31 21:00:00|16365|16354|16429|16365|16560|16365|16365|16230|29372
1640984700000|2021-12-31 21:05:00|||||||||4395
1640985000000|2021-12-31 21:10:00|||||||||1
1640985300000|2021-12-31 21:15:00|||||||||6
1640985600000|2021-12-31 21:20:00|16416||16429||16429||16416||38
1640986200000|2021-12-31 21:30:00|||||||||1
1640986500000|2021-12-31 21:35:00|||||||||8
1640986800000|2021-12-31 21:40:00|||||||||35
1640987100000|2021-12-31 21:45:00||16366||16366||16366||16366|2
1640987400000|2021-12-31 21:50:00|||||||||12607
1640987700000|2021-12-31 21:55:00|16410||16410||16410||16410||1
1641200400000|2022-01-03 09:00:00|17150|15319|16578|16380|17250|16389|16560|15213|1
1641200700000|2022-01-03 09:05:00|16569|16300|16560|16362|16817|16362|16524|16300|100
1641201000000|2022-01-03 09:10:00|16542|16300|16587|16371|16587|16371|16542|16300|0
1641201300000|2022-01-03 09:15:00|16578||16587||16587||16578||0
1641201600000|2022-01-03 09:20:00|16578|16300|16578|16371|16587|16371|16560|16300|0
1641201900000|2022-01-03 09:25:00|16569|16300|16542|16362|16578|16362|16533|16300|0
1641202200000|2022-01-03 09:30:00|16560|16300|16551|16353|16578|16362|16533|16300|0
1641202500000|2022-01-03 09:35:00|16542|16300|16560|16362|16587|16362|16542|16300|0
1641203100000|2022-01-03 09:45:00|16551|16300|16560|16362|16569|16362|16533|16300|8
1641203400000|2022-01-03 09:50:00|16569||16569||16569||16560||0
1641203700000|2022-01-03 09:55:00|16596|16300|16578|16371|16596|16371|16569|16300|0
1641204000000|2022-01-03 10:00:00|16569|16389|16605|16425|16817|16425|16560|16300|24
1641204300000|2022-01-03 10:05:00||16300||16416||16416||16300|0
1641204600000|2022-01-03 10:10:00|16596|16300|16605|16430|16817|16470|16569|16300|8
1641205500000|2022-01-03 10:25:00||16434||16430||16434||16430|0
1641206400000|2022-01-03 10:40:00|16587|16389|16596|16362|16817|16389|16542|16300|0
1641206700000|2022-01-03 10:45:00|16587|16371|16605|16371|16817|16371|16578|16371|0
1641207000000|2022-01-03 10:50:00|16596|16380|16605|16398|16817|16407|16587|16300|0
1641207300000|2022-01-03 10:55:00|16587|16407|16596|16371|16817|16407|16578|16300|0
1641207600000|2022-01-03 11:00:00|16587|16380|16596|16371|16817|16380|16587|16300|0
1641207900000|2022-01-03 11:05:00|16587||16596||16817||16587||0
1641208200000|2022-01-03 11:10:00|16587|16380|16596|16371|16817|16380|16520|16300|12
1641208500000|2022-01-03 11:15:00|16605|16380|16605|16371|16605|16380|16587|16300|0
1641208800000|2022-01-03 11:20:00|16596|16380|16605|16371|16605|16380|16587|16300|0
1641209100000|2022-01-03 11:25:00|16596|16380|16605|16407|16614|16407|16596|16300|0
1641209400000|2022-01-03 11:30:00|16596|16300|16605|16380|16817|16398|16578|16300|0
1641209700000|2022-01-03 11:35:00|16614|16389|16614|16380|16623|16398|16596|16300|0
1641210000000|2022-01-03 11:40:00|16596|16389|16614|16380|16800|16389|16596|16300|0
1641210300000|2022-01-03 11:45:00|16596|16300|16596|16371|16614|16389|16578|16300|0
1641210600000|2022-01-03 11:50:00|16605|16380|16614|16407|16614|16407|16578|16380|0
1641210900000|2022-01-03 11:55:00|16605|16300|16614|16380|16614|16407|16596|16300|0
1641211200000|2022-01-03 12:00:00|16596|16300|16550|16380|16800|16437|16550|16300|1
1641211500000|2022-01-03 12:05:00||16360||16380||16380||16360|0
1641211800000|2022-01-03 12:10:00||16311||16371||16371||16311|1
1641212100000|2022-01-03 12:15:00||16350||16398||16437||16300|21
1641212400000|2022-01-03 12:20:00||16407||16416||16416||16407|8
1641212700000|2022-01-03 12:25:00|16539|16350|16550|16398|16550|16407|16539|16350|20
1641213000000|2022-01-03 12:30:00||16350||16398||16398||16350|0
1641213300000|2022-01-03 12:35:00|16475|16350|16475|16389|16475|16389|16475|16350|55
1641213600000|2022-01-03 12:40:00|16524|16398|16524|16389|16524|16416|16524|16350|50
1641213900000|2022-01-03 12:45:00|16530|16398|16530|16389|16530|16398|16530|16350|50
1641214200000|2022-01-03 12:50:00|||||||||3
1641214500000|2022-01-03 12:55:00||16398||16389||16398||16350|0
1641214800000|2022-01-03 13:00:00|16475|16350|16475|16400|16530|16400|16475|16300|697
1641215100000|2022-01-03 13:05:00|16497||16530||16530||16475||129
1641215400000|2022-01-03 13:10:00|16524||16530||16530||16506||284
1641216300000|2022-01-03 13:25:00|16542||16540||16542||16531||6
1641216600000|2022-01-03 13:30:00||16500||16500||16500||16500|171
1641216900000|2022-01-03 13:35:00|||||||||25
1641217200000|2022-01-03 13:40:00|16520||16540||16540||16510||133
1641217500000|2022-01-03 13:45:00|16499|16434|16540|16380|16540|16434|16499|16300|703
1641217800000|2022-01-03 13:50:00|16537|16300|16537|16430|16537|16430|16537|16300|0
1641218100000|2022-01-03 13:55:00|16529|16407|16529|16380|16529|16407|16529|16300|0
1641218400000|2022-01-03 14:00:00|16524||16524||16524||16524||2
1641218700000|2022-01-03 14:05:00|16490|16386|16524|16380|16524|16386|16490|16380|1230
1641219000000|2022-01-03 14:10:00|16529|16389|16527|16398|16529|16398|16492|16389|519
1641219300000|2022-01-03 14:15:00||16364||16398||16398||16364|1
1641219600000|2022-01-03 14:20:00|16499|16364|16499|16364|16499|16407|16499|16364|536
1641219900000|2022-01-03 14:25:00|16492|16400|16481|16350|16499|16400|16360|16300|1636
1641220200000|2022-01-03 14:30:00|16461|16326|16529|16519|16529|16523|16461|16326|65664
1641220500000|2022-01-03 14:35:00|16539|16516|16575|16557|16575|16557|16500|16479|53867
1641220800000|2022-01-03 14:40:00|16568|16558|16540|16523|16590|16585|16534|16512|16566
1641221100000|2022-01-03 14:45:00|16548|16527|16496|16482|16551|16543|16476|16454|29152
1641221400000|2022-01-03 14:50:00|16500|16483|16599|16583|16599|16592|16477|16469|24919
1641221700000|2022-01-03 14:55:00|16598|16584|16636|16628|16640|16633|16580|16563|25422
1641222000000|2022-01-03 15:00:00|16640|16630|16632|16623|16679|16667|16601|16585|16623
1641222300000|2022-01-03 15:05:00|16633|16624|16658|16645|16659|16645|16597|16585|22954
1641222600000|2022-01-03 15:10:00|16663|16646|16686|16682|16700|16689|16663|16646|22420
1641222900000|2022-01-03 15:15:00|16682|16681|16683|16676|16720|16708|16677|16666|18015
1641223200000|2022-01-03 15:20:00|16682|16672|16770|16759|16770|16759|16675|16660|37636
1641223500000|2022-01-03 15:25:00|16766|16756|16800|16795|16800|16798|16755|16743|63709
1641223800000|2022-01-03 15:30:00|16799|16794|16782|16765|16800|16795|16747|16737|27035
1641224100000|2022-01-03 15:35:00|16787|16766|16784|16769|16800|16797|16772|16754|41526
1641224400000|2022-01-03 15:40:00|16785|16768|16798|16787|16800|16793|16768|16755|13620
1641224700000|2022-01-03 15:45:00|16797|16784|16764|16753|16803|16798|16756|16740|17569
1641225000000|2022-01-03 15:50:00|16760|16754|16767|16756|16782|16774|16753|16742|11068
1641225300000|2022-01-03 15:55:00|16770|16753|16750|16741|16780|16769|16739|16727|15403
1641225600000|2022-01-03 16:00:00|16757|16742|16770|16762|16770|16762|16736|16727|10872
1641225900000|2022-01-03 16:05:00|16768|16761|16735|16728|16768|16761|16729|16717|11340
1641226200000|2022-01-03 16:10:00|16734|16727|16687|16683|16735|16731|16677|16667|18150
1641226500000|2022-01-03 16:15:00|16686|16680|16699|16691|16702|16691|16677|16666|9642
1641226800000|2022-01-03 16:20:00|16698|16688|16711|16699|16729|16721|16695|16687|12936
1641227100000|2022-01-03 16:25:00|16709|16693|16705|16696|16709|16700|16677|16670|14525
1641227400000|2022-01-03 16:30:00|16704|16697|16684|16674|16721|16711|16678|16664|13500
1641227700000|2022-01-03 16:35:00|16683|16673|16657|16648|16686|16675|16653|16641|27466
1641228000000|2022-01-03 16:40:00|16658|16649|16713|16704|16722|16716|16657|16648|32399
1641228300000|2022-01-03 16:45:00|16712|16707|16729|16721|16764|16756|16712|16703|25713
1641228600000|2022-01-03 16:50:00|16728|16722|16762|16754|16764|16758|16724|16716|20614
1641228900000|2022-01-03 16:55:00|16763|16755|16754|16746|16779|16771|16742|16737|15786
1641229200000|2022-01-03 17:00:00|16751|16745|16770|16768|16771|16768|16742|16735|14205
1641229500000|2022-01-03 17:05:00|16769|16769|16775|16769|16779|16771|16764|16760|26745
1641229800000|2022-01-03 17:10:00|16774|16768|16764|16759|16774|16768|16747|16738|10093
1641230100000|2022-01-03 17:15:00|16767|16762|16754|16750|16767|16762|16746|16739|23793
1641230400000|2022-01-03 17:20:00|16757|16751|16763|16755|16775|16768|16757|16751|7042
1641230700000|2022-01-03 17:25:00|16761|16756|16761|16757|16768|16763|16756|16750|14120
1641231000000|2022-01-03 17:30:00|16760|16756|16765|16760|16767|16764|16753|16750|9759
1641231300000|2022-01-03 17:35:00|16769|16761|16761|16754|16790|16784|16757|16750|34292
1641231600000|2022-01-03 17:40:00|16765|16755|16748|16739|16765|16760|16744|16736|16195
1641231900000|2022-01-03 17:45:00|16749|16741|16750|16744|16757|16752|16739|16729|14027
1641232200000|2022-01-03 17:50:00|16754|16745|16763|16757|16780|16773|16751|16745|8667
1641232500000|2022-01-03 17:55:00|16764|16759|16767|16757|16770|16763|16753|16749|27203
1641232800000|2022-01-03 18:00:00|16765|16758|16779|16774|16783|16777|16762|16757|5780
1641233100000|2022-01-03 18:05:00|16780|16775|16762|16757|16783|16775|16760|16757|8001
1641233400000|2022-01-03 18:10:00|16764|16759|16784|16778|16788|16785|16764|16759|8517
1641233700000|2022-01-03 18:15:00|16783|16775|16798|16790|16798|16792|16774|16769|20794
1641234000000|2022-01-03 18:20:00|16797|16791|16798|16793|16801|16800|16792|16788|8251
1641234300000|2022-01-03 18:25:00|16800|16794|16816|16810|16816|16812|16794|16793|17218
1641234600000|2022-01-03 18:30:00|16814|16811|16803|16799|16819|16814|16800|16794|6696
1641234900000|2022-01-03 18:35:00|16802|16800|16797|16794|16812|16807|16788|16783|9011
1641235200000|2022-01-03 18:40:00|16800|16795|16765|16763|16801|16798|16761|16759|82511
1641235500000|2022-01-03 18:45:00|16766|16764|16806|16800|16810|16803|16763|16762|26579
1641235800000|2022-01-03 18:50:00|16807|16801|16799|16794|16812|16805|16793|16789|12737
1641236100000|2022-01-03 18:55:00|16803|16795|16811|16805|16818|16812|16798|16793|8561
1641236400000|2022-01-03 19:00:00|16809|16804|16796|16788|16811|16805|16785|16781|10561
1641236700000|2022-01-03 19:05:00|16794|16789|16793|16787|16802|16795|16789|16784|18164
1641237000000|2022-01-03 19:10:00|16792|16786|16796|16789|16798|16791|16786|16779|5921
1641237300000|2022-01-03 19:15:00|16795|16790|16787|16783|16800|16794|16784|16779|5540
1641237600000|2022-01-03 19:20:00|16786|16781|16781|16774|16793|16788|16774|16771|7540
1641237900000|2022-01-03 19:25:00|16783|16775|16800|16795|16802|16799|16778|16775|7837
1641238200000|2022-01-03 19:30:00|16799|16796|16801|16797|16812|16807|16797|16795|23014
1641238500000|2022-01-03 19:35:00|16802|16798|16811|16808|16812|16808|16799|16796|13065
1641238800000|2022-01-03 19:40:00|16812|16807|16810|16807|16815|16809|16802|16798|8751
1641239100000|2022-01-03 19:45:00|16809|16803|16805|16800|16816|16812|16799|16796|6239
1641239400000|2022-01-03 19:50:00|16804|16801|16799|16794|16806|16801|16793|16789|19734
1641239700000|2022-01-03 19:55:00|16800|16795|16813|16808|16815|16810|16793|16792|16495
1641240000000|2022-01-03 20:00:00|16815|16809|16808|16805|16818|16812|16798|16797|16650
1641240300000|2022-01-03 20:05:00|16811|16806|16801|16797|16811|16809|16800|16793|8408
1641240600000|2022-01-03 20:10:00|16800|16798|16799|16797|16810|16807|16798|16795|10667
1641240900000|2022-01-03 20:15:00|16800|16798|16817|16812|16817|16812|16800|16797|22314
1641241200000|2022-01-03 20:20:00|16816|16811|16834|16828|16834|16829|16811|16810|18249
1641241500000|2022-01-03 20:25:00|16832|16829|16826|16824|16835|16832|16820|16815|35760
1641241800000|2022-01-03 20:30:00|16825|16821|16826|16823|16830|16828|16813|16808|31058
1641242100000|2022-01-03 20:35:00|16825|16822|16805|16803|16829|16825|16802|16800|41460
1641242400000|2022-01-03 20:40:00|16804|16804|16795|16789|16807|16804|16787|16785|35229
1641242700000|2022-01-03 20:45:00|16794|16791|16837|16833|16840|16835|16791|16789|34041
1641243000000|2022-01-03 20:50:00|16840|16836|16814|16812|16846|16837|16809|16808|57188
1641243300000|2022-01-03 20:55:00|16815|16813|16821|16819|16832|16827|16809|16806|161743
1641243600000|2022-01-03 21:00:00|16820|16817|16900|16775|16900|16817|16820|16775|26569
1641243900000|2022-01-03 21:05:00|16840|16784|16900|16775|16900|16840|16840|16775|9238
1641244200000|2022-01-03 21:10:00|||||||||39
1641244500000|2022-01-03 21:15:00|16893|16790|16893|16775|16893|16790|16893|16775|79
1641244800000|2022-01-03 21:20:00|16888||16888||16888||16888||170300
1641245100000|2022-01-03 21:25:00|||||||||12
1641245400000|2022-01-03 21:30:00|||||||||22
1641245700000|2022-01-03 21:35:00|||||||||50
1641246000000|2022-01-03 21:40:00|16874|16791|16888|16775|16888|16791|16874|16775|336
1641246600000|2022-01-03 21:50:00|16879||16879||16879||16879||10
1641246900000|2022-01-03 21:55:00|16815||16879||16879||16815||170839
1641247200000|2022-01-03 22:00:00|||||||||1
1641247500000|2022-01-03 22:05:00|||||||||8
1641247800000|2022-01-03 22:10:00||16800||16800||16800||16800|16
1641248100000|2022-01-03 22:15:00|16850|16801|16850|16801|16850|16801|16850|16801|1
1641248400000|2022-01-03 22:20:00|||||||||24965
1641249000000|2022-01-03 22:30:00|||||||||78
1641249300000|2022-01-03 22:35:00|||||||||10
1641249600000|2022-01-03 22:40:00|||||||||15
1641250200000|2022-01-03 22:50:00|||||||||20
1641250500000|2022-01-03 22:55:00|||||||||49
1641250800000|2022-01-03 23:00:00|16816||16850||16850||16816||286
1641251400000|2022-01-03 23:10:00|||||||||7733
1641251700000|2022-01-03 23:15:00|||||||||40
1641252000000|2022-01-03 23:20:00|||||||||109
1641252300000|2022-01-03 23:25:00|||||||||188
1641252600000|2022-01-03 23:30:00|||||||||66
1641252900000|2022-01-03 23:35:00|||||||||150
1641253200000|2022-01-03 23:40:00|||||||||25
1641254100000|2022-01-03 23:55:00|||||||||204
1641254400000|2022-01-04 00:00:00||16775||16775||16775||16775|0
1641257100000|2022-01-04 00:45:00||16801||16802||16802||16801|1100
1641257700000|2022-01-04 00:55:00|||||||||6
1641286800000|2022-01-04 09:00:00|17150|16750|16980|16750|17286|16750|16980|16516|0
1641287100000|2022-01-04 09:05:00|||||||||32
1641287400000|2022-01-04 09:10:00|||||||||8
1641287700000|2022-01-04 09:15:00|||||||||60
1641288000000|2022-01-04 09:20:00|||||||||1
1641288300000|2022-01-04 09:25:00|||||||||1
1641288600000|2022-01-04 09:30:00|||||||||10
1641289200000|2022-01-04 09:40:00||16785||16750||16785||16750|0
1641289500000|2022-01-04 09:45:00|||||||||48
1641290400000|2022-01-04 10:00:00|||||||||60
1641291600000|2022-01-04 10:20:00|||||||||11
1641291900000|2022-01-04 10:25:00||16785||16750||16785||16750|0
1641292200000|2022-01-04 10:30:00||16785||16750||16803||16750|0
1641292500000|2022-01-04 10:35:00|||||||||1
1641292800000|2022-01-04 10:40:00|16947|16803|16947|16803|16947|16803|16947|16803|0
1641293700000|2022-01-04 10:55:00|16938||16938||16938||16938||0
1641294300000|2022-01-04 11:05:00|17000||16938||17000||16938||0
1641294900000|2022-01-04 11:15:00|16929||16929||16929||16929||0
1641295200000|2022-01-04 11:20:00||16750||16794||16812||16750|0
1641295500000|2022-01-04 11:25:00|16920|16803|16920|16803|16920|16803|16920|16750|0
1641295800000|2022-01-04 11:30:00||16750||16803||16812||16750|0
1641296100000|2022-01-04 11:35:00||16812||16821||16821||16812|0
1641296400000|2022-01-04 11:40:00||16750||16803||16821||16750|0
1641296700000|2022-01-04 11:45:00|||||||||1
1641297300000|2022-01-04 11:55:00||16821||16821||16821||16821|0
1641297600000|2022-01-04 12:00:00|16890||16920||16920||16890||10
1641297900000|2022-01-04 12:05:00||16803||16850||16850||16785|0
1641298800000|2022-01-04 12:20:00|||||||||1
1641299400000|2022-01-04 12:30:00|16882||16920||16920||16882||7
1641299700000|2022-01-04 12:35:00||16900||16850||16900||16850|307
1641300000000|2022-01-04 12:40:00||16900||16850||16900||16850|212
1641300300000|2022-01-04 12:45:00|16948|16900|16965|16900|16965|16900|16948|16900|79
1641300600000|2022-01-04 12:50:00||16901||16900||16910||16900|0
1641301200000|2022-01-04 13:00:00|16921|16921|16992|16900|17000|16921|16921|16900|951
1641301500000|2022-01-04 13:05:00|16988||16988||16988||16988||0
1641301800000|2022-01-04 13:10:00|16992|16941|17000|16900|17000|16941|16992|16900|45
1641302100000|2022-01-04 13:15:00|||||||||50
1641302400000|2022-01-04 13:20:00|||||||||21
1641302700000|2022-01-04 13:25:00|||||||||11
1641303000000|2022-01-04 13:30:00||16917||16912||16926||16900|115
1641303300000|2022-01-04 13:35:00|||||||||11
1641303600000|2022-01-04 13:40:00|||||||||2
1641303900000|2022-01-04 13:45:00|||||||||25
1641304200000|2022-01-04 13:50:00|16950|16919|17000|16912|17000|16919|16950|16912|325
1641304500000|2022-01-04 13:55:00|16982||17000||17000||16982||60
1641304800000|2022-01-04 14:00:00|16950|16920|16990|16930|16990|16930|16950|16912|201
1641305100000|2022-01-04 14:05:00||16950||16950||16950||16950|77
1641305400000|2022-01-04 14:10:00||16960||16960||16960||16960|79
1641305700000|2022-01-04 14:15:00|17000|16950|17000|16950|17000|16950|16960|16950|945
1641306000000|2022-01-04 14:20:00|17025|16976|17025|16960|17025|16985|17025|16950|300
1641306300000|2022-01-04 14:25:00|16999|16950|17000|16925|17000|16950|16946|16871|12259
1641306600000|2022-01-04 14:30:00|16988|16900|17229|17202|17230|17218|16988|16900|67580
1641306900000|2022-01-04 14:35:00|17224|17201|17267|17242|17296|17278|17170|17150|69147
1641307200000|2022-01-04 14:40:00|17265|17238|17209|17194|17294|17271|17200|17178|65920
1641307500000|2022-01-04 14:45:00|17210|17198|17219|17206|17257|17245|17158|17150|55327
1641307800000|2022-01-04 14:50:00|17220|17207|17300|17291|17300|17293|17220|17207|41952
1641308100000|2022-01-04 14:55:00|17301|17292|17274|17265|17331|17322|17245|17224|40782
1641308400000|2022-01-04 15:00:00|17271|17264|17276|17260|17300|17289|17233|17222|56263
1641308700000|2022-01-04 15:05:00|17280|17264|17320|17307|17325|17312|17253|17244|29186
1641309000000|2022-01-04 15:10:00|17319|17306|17326|17314|17333|17322|17292|17280|38268
1641309300000|2022-01-04 15:15:00|17322|17316|17335|17331|17344|17336|17300|17290|49390
1641309600000|2022-01-04 15:20:00|17338|17332|17282|17271|17338|17334|17258|17250|17567
1641309900000|2022-01-04 15:25:00|17284|17272|17271|17266|17294|17283|17241|17232|43127
1641310200000|2022-01-04 15:30:00|17273|17267|17277|17271|17297|17287|17236|17225|54332
1641310500000|2022-01-04 15:35:00|17276|17272|17293|17288|17297|17293|17271|17260|35316
1641310800000|2022-01-04 15:40:00|17291|17286|17334|17320|17350|17338|17287|17282|46942
1641311100000|2022-01-04 15:45:00|17333|17315|17351|17342|17363|17352|17312|17297|24497
1641311400000|2022-01-04 15:50:00|17350|17345|17350|17342|17367|17354|17330|17315|37253
1641311700000|2022-01-04 15:55:00|17349|17334|17373|17365|17377|17365|17311|17297|73355
1641312000000|2022-01-04 16:00:00|17371|17364|17295|17282|17371|17365|17273|17266|97152
1641312300000|2022-01-04 16:05:00|17293|17283|17358|17351|17358|17351|17292|17273|20923
1641312600000|2022-01-04 16:10:00|17356|17348|17368|17357|17379|17373|17350|17335|22755
1641312900000|2022-01-04 16:15:00|17367|17356|17382|17374|17390|17384|17349|17344|23152
1641313200000|2022-01-04 16:20:00|17383|17375|17342|17333|17390|17383|17336|17327|40097
1641313500000|2022-01-04 16:25:00|17340|17331|17354|17348|17357|17349|17317|17310|33465
1641313800000|2022-01-04 16:30:00|17362|17349|17382|17375|17382|17377|17349|17342|32368
1641314100000|2022-01-04 16:35:00|17381|17371|17387|17379|17387|17379|17349|17346|20833
1641314400000|2022-01-04 16:40:00|17386|17382|17381|17370|17392|17390|17365|17357|25888
1641314700000|2022-01-04 16:45:00|17380|17368|17389|17380|17398|17388|17356|17350|11384
1641315000000|2022-01-04 16:50:00|17393|17381|17380|17373|17393|17387|17376|17370|23399
1641315300000|2022-01-04 16:55:00|17379|17369|17354|17341|17379|17369|17347|17334|13582
1641315600000|2022-01-04 17:00:00|17348|17338|17326|17317|17353|17340|17321|17308|10724
1641315900000|2022-01-04 17:05:00|17325|17320|17309|17304|17325|17320|17299|17290|12286
1641316200000|2022-01-04 17:10:00|17307|17303|17304|17300|17312|17307|17287|17275|10852
1641316500000|2022-01-04 17:15:00|17305|17301|17311|17300|17334|17323|17303|17296|16111
1641316800000|2022-01-04 17:20:00|17308|17296|17289|17284|17311|17302|17282|17275|11019
1641317100000|2022-01-04 17:25:00|17288|17280|17313|17303|17313|17308|17287|17278|11032
1641317400000|2022-01-04 17:30:00|17312|17302|17310|17302|17312|17302|17295|17286|11728
1641317700000|2022-01-04 17:35:00|17309|17301|17326|17315|17326|17318|17300|17296|22377
1641318000000|2022-01-04 17:40:00|17323|17314|17318|17308|17337|17326|17314|17308|21193
1641318300000|2022-01-04 17:45:00|17316|17307|17325|17315|17332|17322|17305|17299|15418
1641318600000|2022-01-04 17:50:00|17327|17317|17319|17307|17338|17328|17313|17299|9890
1641318900000|2022-01-04 17:55:00|17322|17311|17308|17302|17325|17315|17304|17297|12163
1641319200000|2022-01-04 18:00:00|17307|17296|17303|17293|17314|17307|17294|17285|9880
1641319500000|2022-01-04 18:05:00|17304|17295|17307|17291|17311|17303|17296|17287|12608
1641319800000|2022-01-04 18:10:00|17306|17292|17288|17279|17306|17296|17283|17277|18844
1641320100000|2022-01-04 18:15:00|17289|17280|17286|17279|17313|17304|17280|17275|16010
1641320400000|2022-01-04 18:20:00|17283|17280|17277|17272|17297|17291|17275|17269|8919
1641320700000|2022-01-04 18:25:00|17282|17273|17281|17274|17296|17283|17280|17272|6200
1641321000000|2022-01-04 18:30:00|17282|17276|17235|17225|17286|17281|17235|17225|11850
1641321300000|2022-01-04 18:35:00|17233|17226|17272|17264|17274|17264|17233|17226|16638
1641321600000|2022-01-04 18:40:00|17267|17257|17263|17254|17267|17258|17246|17238|7291
1641321900000|2022-01-04 18:45:00|17259|17251|17261|17253|17276|17265|17255|17245|9101
1641322200000|2022-01-04 18:50:00|17260|17254|17258|17252|17268|17261|17256|17245|8406
1641322500000|2022-01-04 18:55:00|17257|17248|17255|17245|17260|17254|17235|17229|31201
1641322800000|2022-01-04 19:00:00|17256|17247|17280|17273|17285|17278|17256|17247|16328
1641323100000|2022-01-04 19:05:00|17281|17277|17297|17293|17309|17299|17281|17277|21810
1641323400000|2022-01-04 19:10:00|17298|17294|17335|17330|17337|17330|17298|17293|19905
1641323700000|2022-01-04 19:15:00|17337|17332|17341|17334|17344|17338|17324|17315|45677
1641324000000|2022-01-04 19:20:00|17340|17333|17305|17299|17340|17333|17304|17299|8629
1641324300000|2022-01-04 19:25:00|17304|17301|17309|17304|17311|17306|17294|17282|9815
1641324600000|2022-01-04 19:30:00|17308|17305|17323|17318|17333|17328|17308|17302|28018
1641324900000|2022-01-04 19:35:00|17329|17319|17322|17313|17329|17322|17312|17307|24190
1641325200000|2022-01-04 19:40:00|17323|17314|17320|17315|17335|17330|17312|17304|9581
1641325500000|2022-01-04 19:45:00|17321|17316|17339|17336|17340|17337|17321|17316|31952
1641325800000|2022-01-04 19:50:00|17337|17339|17348|17346|17350|17346|17337|17336|41946
1641326100000|2022-01-04 19:55:00|17349|17345|17353|17347|17375|17369|17346|17344|22623
1641326400000|2022-01-04 20:00:00|17351|17343|17335|17328|17365|17356|17324|17319|19977
1641326700000|2022-01-04 20:05:00|17333|17329|17345|17340|17348|17344|17330|17328|13153
1641327000000|2022-01-04 20:10:00|17347|17341|17366|17362|17373|17366|17343|17340|29175
1641327300000|2022-01-04 20:15:00|17367|17361|17344|17339|17374|17368|17342|17339|34491
1641327600000|2022-01-04 20:20:00|17342|17342|17361|17354|17364|17354|17341|17336|25836
1641327900000|2022-01-04 20:25:00|17359|17355|17363|17357|17374|17371|17354|17351|23379
1641328200000|2022-01-04 20:30:00|17362|17358|17369|17367|17370|17369|17353|17344|37165
1641328500000|2022-01-04 20:35:00|17368|17366|17378|17375|17390|17384|17367|17365|39317
1641328800000|2022-01-04 20:40:00|17379|17376|17397|17392|17397|17394|17375|17370|57248
1641329100000|2022-01-04 20:45:00|17396|17393|17392|17386|17402|17400|17383|17376|71254
1641329400000|2022-01-04 20:50:00|17389|17383|17385|17384|17408|17405|17384|17378|91988
1641329700000|2022-01-04 20:55:00|17386|17385|17360|17358|17386|17385|17356|17352|239881
1641330000000|2022-01-04 21:00:00|17365|17359|17475|17280|17475|17359|17365|17238|88069
1641330300000|2022-01-04 21:05:00|||||||||8
1641330600000|2022-01-04 21:10:00|17424|17378|17475|17289|17475|17378|17424|17280|208
1641330900000|2022-01-04 21:15:00|17350|17281|17350|17281|17350|17281|17350|17281|284
1641331200000|2022-01-04 21:20:00|17300|17301|17280|17228|17300|17301|17280|17228|4730
1641331500000|2022-01-04 21:25:00|17261|17230|17261|17230|17261|17230|17261|17230|4654
1641331800000|2022-01-04 21:30:00||17238||17230||17238||17230|1205
1641332100000|2022-01-04 21:35:00||17237||17230||17237||17230|504
1641332400000|2022-01-04 21:40:00||17248||17230||17260||17230|2789
1641332700000|2022-01-04 21:45:00|||||||||42
1641333000000|2022-01-04 21:50:00|||||||||154
1641333300000|2022-01-04 21:55:00|17238|17238|17261|17230|17261|17238|17238|17230|396
1641333600000|2022-01-04 22:00:00|||||||||5
1641333900000|2022-01-04 22:05:00|17350||17350||17350||17350||0
1641334200000|2022-01-04 22:10:00|||||||||3
1641334800000|2022-01-04 22:20:00|||||||||10
1641335100000|2022-01-04 22:25:00|||||||||4
1641335400000|2022-01-04 22:30:00|17349||17349||17349||17349||26
1641335700000|2022-01-04 22:35:00|||||||||4
1641336300000|2022-01-04 22:45:00|||||||||4
1641336600000|2022-01-04 22:50:00|||||||||5
1641336900000|2022-01-04 22:55:00|||||||||10
1641338700000|2022-01-04 23:25:00|||||||||1
1641339600000|2022-01-04 23:40:00|||||||||6
1641339900000|2022-01-04 23:45:00|||||||||1
1641340200000|2022-01-04 23:50:00|17327||17349||17349||17327||56
1641342300000|2022-01-05 00:25:00|17300||17300||17300||17300||5
1641342900000|2022-01-05 00:35:00|||||||||100
1641344100000|2022-01-05 00:55:00|||||||||1
1641373200000|2022-01-05 09:00:00|18300|16000|17415|17235|18300|17244|17406|16000|10
1641373500000|2022-01-05 09:05:00|17406|17150|17406|17244|17406|17244|17406|17150|0
1641373800000|2022-01-05 09:10:00||17150||17253||17253||17150|12
1641374100000|2022-01-05 09:15:00||17262||17262||17262||17150|0
1641374400000|2022-01-05 09:20:00||17150||17262||17262||17150|0
1641375000000|2022-01-05 09:30:00||17150||17262||17262||17150|0
1641375300000|2022-01-05 09:35:00|17424|17325|17406|17262|17424|17325|17406|17150|9
1641375900000|2022-01-05 09:45:00||17289||17262||17289||17150|8
1641376200000|2022-01-05 09:50:00||17271||17262||17271||17150|2
1641376800000|2022-01-05 10:00:00||17271||17253||17271||17150|0
1641377100000|2022-01-05 10:05:00|17392|17262|17392|17262|17392|17262|17392|17150|0
1641377400000|2022-01-05 10:10:00||17150||17244||17253||17150|0
1641377700000|2022-01-05 10:15:00||17253||17253||17253||17150|0
1641378000000|2022-01-05 10:20:00||17150||17253||17253||17150|8
1641378300000|2022-01-05 10:25:00||17262||17280||17280||17262|12
1641378600000|2022-01-05 10:30:00||17300||17300||17300||17280|6
1641378900000|2022-01-05 10:35:00||17280||17300||17300||17262|13
1641379800000|2022-01-05 10:50:00|17361|17289|17361|17271|17361|17289|17361|17150|47
1641380100000|2022-01-05 10:55:00||17150||17271||17271||17150|0
1641380700000|2022-01-05 11:05:00||17280||17280||17280||17280|0
1641381000000|2022-01-05 11:10:00||17150||17271||17271||17150|0
1641381300000|2022-01-05 11:15:00||17150||17262||17262||17150|0
1641381600000|2022-01-05 11:20:00||17271||17271||17271||17271|0
1641382200000|2022-01-05 11:30:00||17280||17271||17280||17150|0
1641382800000|2022-01-05 11:40:00||17280||17271||17280||17150|219
1641383100000|2022-01-05 11:45:00|17379|17317|17392|17289|17392|17317|17379|17150|474
1641383400000|2022-01-05 11:50:00|||||||||6
1641383700000|2022-01-05 11:55:00||17300||17301||17301||17300|0
1641384000000|2022-01-05 12:00:00|17360|17302|17361|17301|17392|17353|17360|17200|988
1641384300000|2022-01-05 12:05:00|17350||17350||17350||17350||0
1641384600000|2022-01-05 12:10:00|17361||17361||17361||17361||0
1641384900000|2022-01-05 12:15:00|17392|17313|17392|17301|17392|17313|17392|17200|310
1641385200000|2022-01-05 12:20:00||17289||17357||17357||17289|0
1641385500000|2022-01-05 12:25:00||17298||17354||17354||17262|0
1641385800000|2022-01-05 12:30:00|17376|17298|17392|17301|17392|17377|17376|17262|479
1641386100000|2022-01-05 12:35:00||17262||17301||17301||17244|0
1641386400000|2022-01-05 12:40:00||17253||17301||17301||17253|0
1641386700000|2022-01-05 12:45:00||17262||17301||17301||17262|0
1641387000000|2022-01-05 12:50:00||17262||17301||17301||17262|300
1641387300000|2022-01-05 12:55:00||17262||17301||17301||17253|46
1641387600000|2022-01-05 13:00:00|||||||||85
1641387900000|2022-01-05 13:05:00|||||||||8
1641388200000|2022-01-05 13:10:00|||||||||81
1641388500000|2022-01-05 13:15:00||17312||17301||17312||17262|72
1641388800000|2022-01-05 13:20:00|17424|17271|17424|17300|17424|17361|17424|17271|422
1641389100000|2022-01-05 13:25:00|17469|17362|17469|17362|17495|17362|17469|17362|107
1641389400000|2022-01-05 13:30:00|17460|17381|17497|17402|17497|17402|17460|17362|101
1641389700000|2022-01-05 13:35:00|17487||17496||17497||17487||0
1641390000000|2022-01-05 13:40:00|17462||17462||17462||17462||23
1641390300000|2022-01-05 13:45:00|17487|17411|17450|17402|17497|17465|17450|17402|342
1641390600000|2022-01-05 13:50:00|||||||||260
1641390900000|2022-01-05 13:55:00|||||||||12
1641391200000|2022-01-05 14:00:00|17430||17430||17450||17430||63
1641391500000|2022-01-05 14:05:00|17450|17403|17450|17405|17450|17406|17450|17352|103
1641391800000|2022-01-05 14:10:00|||||||||21
1641392100000|2022-01-05 14:15:00|17478||17496||17497||17478||4
1641392400000|2022-01-05 14:20:00|17470|17406|17450|17270|17497|17445|17436|17270|425
1641392700000|2022-01-05 14:25:00|17496|17420|17497|17464|17497|17464|17496|17270|906
1641393000000|2022-01-05 14:30:00|17489|17357|17538|17517|17573|17557|17472|17357|102787
1641393300000|2022-01-05 14:35:00|17537|17518|17614|17600|17634|17612|17535|17510|52724
1641393600000|2022-01-05 14:40:00|17611|17599|17537|17511|17634|17620|17520|17506|39935
1641393900000|2022-01-05 14:45:00|17535|17517|17493|17473|17550|17525|17440|17419|40167
1641394200000|2022-01-05 14:50:00|17492|17474|17432|17418|17556|17533|17428|17410|23707
1641394500000|2022-01-05 14:55:00|17427|17410|17491|17475|17508|17482|17418|17409|25893
1641394800000|2022-01-05 15:00:00|17493|17465|17465|17456|17526|17510|17460|17449|28750
1641395100000|2022-01-05 15:05:00|17468|17461|17500|17480|17500|17483|17438|17428|14239
1641395400000|2022-01-05 15:10:00|17498|17484|17536|17525|17537|17528|17492|17481|18976
1641395700000|2022-01-05 15:15:00|17537|17530|17510|17502|17550|17538|17509|17502|20026
1641396000000|2022-01-05 15:20:00|17508|17501|17533|17521|17540|17527|17500|17492|21153
1641396300000|2022-01-05 15:25:00|17534|17522|17498|17483|17550|17534|17485|17475|17358
1641396600000|2022-01-05 15:30:00|17488|17482|17481|17476|17520|17509|17464|17452|12380
1641396900000|2022-01-05 15:35:00|17489|17477|17488|17473|17509|17493|17467|17454|11759
1641397200000|2022-01-05 15:40:00|17487|17472|17502|17493|17503|17498|17453|17442|22535
1641397500000|2022-01-05 15:45:00|17500|17491|17514|17499|17528|17522|17496|17482|17064
1641397800000|2022-01-05 15:50:00|17512|17498|17521|17515|17532|17518|17480|17476|14719
1641398100000|2022-01-05 15:55:00|17527|17516|17514|17505|17539|17533|17509|17500|41509
1641398400000|2022-01-05 16:00:00|17512|17506|17475|17460|17514|17510|17465|17460|12255
1641398700000|2022-01-05 16:05:00|17476|17461|17458|17446|17496|17489|17451|17445|70419
1641399000000|2022-01-05 16:10:00|17459|17448|17496|17483|17501|17483|17453|17448|21641
1641399300000|2022-01-05 16:15:00|17491|17485|17522|17518|17522|17518|17483|17475|32025
1641399600000|2022-01-05 16:20:00|17526|17517|17518|17509|17538|17526|17501|17491|12070
1641399900000|2022-01-05 16:25:00|17519|17511|17512|17507|17527|17523|17505|17501|25966
1641400200000|2022-01-05 16:30:00|17518|17509|17503|17490|17518|17510|17498|17486|13270
1641400500000|2022-01-05 16:35:00|17502|17491|17515|17510|17516|17512|17496|17491|40140
1641400800000|2022-01-05 16:40:00|17516|17511|17497|17490|17528|17519|17492|17490|31573
1641401100000|2022-01-05 16:45:00|17494|17491|17512|17505|17518|17511|17481|17479|34842
1641401400000|2022-01-05 16:50:00|17511|17506|17508|17501|17519|17510|17499|17493|17737
1641401700000|2022-01-05 16:55:00|17509|17503|17505|17496|17525|17523|17495|17490|29803
1641402000000|2022-01-05 17:00:00|17503|17495|17505|17498|17513|17506|17482|17480|26606
1641402300000|2022-01-05 17:05:00|17509|17499|17550|17542|17550|17542|17509|17498|34356
1641402600000|2022-01-05 17:10:00|17549|17543|17544|17537|17556|17550|17530|17524|49954
1641402900000|2022-01-05 17:15:00|17547|17539|17553|17546|17581|17570|17542|17536|36854
1641403200000|2022-01-05 17:20:00|17550|17544|17551|17546|17566|17558|17546|17536|10770
1641403500000|2022-01-05 17:25:00|17552|17547|17546|17536|17557|17552|17539|17530|25041
1641403800000|2022-01-05 17:30:00|17540|17533|17516|17511|17550|17547|17516|17510|26714
1641404100000|2022-01-05 17:35:00|17515|17510|17504|17501|17516|17511|17481|17478|21327
1641404400000|2022-01-05 17:40:00|17507|17503|17487|17480|17508|17504|17475|17466|20017
1641404700000|2022-01-05 17:45:00|17486|17476|17458|17453|17489|17480|17454|17450|18990
1641405000000|2022-01-05 17:50:00|17457|17452|17493|17486|17495|17486|17456|17450|23807
1641405300000|2022-01-05 17:55:00|17495|17488|17487|17480|17507|17503|17474|17465|31857
1641405600000|2022-01-05 18:00:00|17486|17479|17495|17490|17497|17490|17477|17472|16068
1641405900000|2022-01-05 18:05:00|17497|17491|17477|17472|17503|17500|17473|17470|29136
1641406200000|2022-01-05 18:10:00|17476|17473|17467|17464|17492|17484|17457|17451|47760
1641406500000|2022-01-05 18:15:00|17469|17465|17438|17431|17479|17472|17436|17431|39031
1641406800000|2022-01-05 18:20:00|17440|17433|17450|17445|17452|17447|17436|17431|45989
1641407100000|2022-01-05 18:25:00|17446|17446|17455|17448|17456|17449|17441|17436|11116
1641407400000|2022-01-05 18:30:00|17450|17447|17480|17475|17482|17477|17450|17447|21679
1641407700000|2022-01-05 18:35:00|17477|17474|17474|17467|17485|17482|17463|17458|28020
1641408000000|2022-01-05 18:40:00|17471|17462|17473|17467|17481|17480|17469|17462|48411
1641408300000|2022-01-05 18:45:00|17472|17468|17447|17443|17479|17474|17439|17437|10582
1641408600000|2022-01-05 18:50:00|17446|17442|17447|17440|17451|17444|17430|17425|14408
1641408900000|2022-01-05 18:55:00|17448|17441|17449|17443|17458|17455|17439|17431|17521
1641409200000|2022-01-05 19:00:00|17448|17438|17449|17428|17480|17477|17421|17411|33509
1641409500000|2022-01-05 19:05:00|17448|17434|17417|17410|17462|17448|17412|17406|21450
1641409800000|2022-01-05 19:10:00|17420|17406|17384|17375|17432|17410|17376|17369|63299
1641410100000|2022-01-05 19:15:00|17383|17370|17365|17358|17399|17394|17362|17353|22028
1641410400000|2022-01-05 19:20:00|17366|17359|17351|17345|17377|17367|17336|17328|24278
1641410700000|2022-01-05 19:25:00|17350|17343|17332|17316|17350|17344|17311|17300|52045
1641411000000|2022-01-05 19:30:00|17331|17317|17303|17292|17354|17343|17297|17284|25829
1641411300000|2022-01-05 19:35:00|17296|17285|17285|17280|17312|17308|17272|17253|29762
1641411600000|2022-01-05 19:40:00|17290|17283|17245|17233|17291|17283|17241|17227|21659
1641411900000|2022-01-05 19:45:00|17240|17234|17286|17272|17287|17273|17235|17223|40230
1641412200000|2022-01-05 19:50:00|17293|17274|17280|17270|17311|17300|17262|17253|22138
1641412500000|2022-01-05 19:55:00|17277|17271|17283|17271|17303|17287|17267|17256|18468
1641412800000|2022-01-05 20:00:00|17282|17268|17273|17264|17311|17301|17259|17250|36599
1641413100000|2022-01-05 20:05:00|17272|17266|17243|17236|17277|17276|17216|17208|27121
1641413400000|2022-01-05 20:10:00|17242|17235|17252|17242|17272|17268|17226|17217|40237
1641413700000|2022-01-05 20:15:00|17251|17234|17255|17243|17256|17250|17225|17218|38033
1641414000000|2022-01-05 20:20:00|17251|17242|17250|17246|17260|17253|17238|17227|32078
1641414300000|2022-01-05 20:25:00|17249|17245|17229|17221|17267|17261|17221|17213|33174
1641414600000|2022-01-05 20:30:00|17228|17218|17208|17201|17231|17221|17197|17187|43311
1641414900000|2022-01-05 20:35:00|17212|17203|17245|17238|17268|17253|17204|17195|36167
1641415200000|2022-01-05 20:40:00|17246|17240|17221|17213|17258|17251|17215|17207|30287
1641415500000|2022-01-05 20:45:00|17220|17212|17181|17170|17221|17212|17174|17162|47484
1641415800000|2022-01-05 20:50:00|17178|17169|17204|17195|17205|17199|17155|17149|56205
1641416100000|2022-01-05 20:55:00|17202|17196|17179|17169|17203|17200|17159|17154|178220
1641416400000|2022-01-05 21:00:00|17184|17168|17255|17154|17500|17200|17184|17154|191552
1641416700000|2022-01-05 21:05:00|||||||||1104
1641417000000|2022-01-05 21:10:00|||||||||62
1641417300000|2022-01-05 21:15:00|||||||||10
1641417600000|2022-01-05 21:20:00|||||||||6
1641417900000|2022-01-05 21:25:00|||||||||3
1641418200000|2022-01-05 21:30:00|||||||||11
1641418500000|2022-01-05 21:35:00|||||||||2851
1641418800000|2022-01-05 21:40:00|||||||||110
1641419100000|2022-01-05 21:45:00|||||||||17
1641419400000|2022-01-05 21:50:00|17201||17195||17255||17195||8
1641419700000|2022-01-05 21:55:00|17194||17192||17195||17192||0
1641420000000|2022-01-05 22:00:00|17175||17192||17192||17160||151
1641420300000|2022-01-05 22:05:00|||||||||23
1641420600000|2022-01-05 22:10:00|||||||||73
1641420900000|2022-01-05 22:15:00|17255|17162|17255|17154|17255|17192|17255|17154|468
1641421500000|2022-01-05 22:25:00|||||||||30
1641421800000|2022-01-05 22:30:00|17199|17155|17199|17155|17199|17155|17199|17155|98
1641422100000|2022-01-05 22:35:00|||||||||55
1641422400000|2022-01-05 22:40:00|||||||||428
1641422700000|2022-01-05 22:45:00|||||||||21
1641423000000|2022-01-05 22:50:00|||||||||4
1641423300000|2022-01-05 22:55:00|||||||||1
1641423600000|2022-01-05 23:00:00|||||||||72
1641424200000|2022-01-05 23:10:00||17154||17154||17154||17154|0
1641424800000|2022-01-05 23:20:00|||||||||40
1641425100000|2022-01-05 23:25:00|17255|17199|17255|17199|17255|17199|17255|17199|410
1641425400000|2022-01-05 23:30:00|||||||||10
1641425700000|2022-01-05 23:35:00|||||||||10
1641426000000|2022-01-05 23:40:00|||||||||10
1641426300000|2022-01-05 23:45:00|||||||||10
1641426600000|2022-01-05 23:50:00|17248|17250|17249|17176|17255|17250|17248|17176|213
1641426900000|2022-01-05 23:55:00||17177||17177||17177||17177|1
1641427200000|2022-01-06 00:00:00||17178||17178||17178||17178|2
1641428700000|2022-01-06 00:25:00|||||||||70
1641429000000|2022-01-06 00:30:00|||||||||102
1641429300000|2022-01-06 00:35:00|17214||17249||17249||17214||125
1641429600000|2022-01-06 00:40:00||17154||17154||17155||17154|0
1641429900000|2022-01-06 00:45:00|||||||||139
1641430200000|2022-01-06 00:50:00||17160||17160||17160||17160|0
1641430500000|2022-01-06 00:55:00|||||||||51
1641459600000|2022-01-06 09:00:00|18340|16000|17244|17073|18340|17091|17244|16000|3
1641459900000|2022-01-06 09:05:00|17253||17262||17262||17253||1
1641460200000|2022-01-06 09:10:00||17136||17154||17154||17136|12
1641460500000|2022-01-06 09:15:00|17271||17271||17271||17271||0
1641460800000|2022-01-06 09:20:00|17280||17262||17289||17262||0
1641461100000|2022-01-06 09:25:00|17280|17100|17271|17145|17280|17145|17271|17100|0
1641462000000|2022-01-06 09:40:00|17262|17154|17262|17154|17262|17154|17262|17154|0
1641462900000|2022-01-06 09:55:00|17271||17271||17289||17262||3
1641463500000|2022-01-06 10:05:00|17686||17280||17686||17271||10
1641463800000|2022-01-06 10:10:00|17686||17280||17686||17280||5
1641464100000|2022-01-06 10:15:00|17271|17163|17280|17172|17289|17172|17271|17163|0
1641464400000|2022-01-06 10:20:00|17289||17280||17289||17280||0
1641465000000|2022-01-06 10:30:00|17271||17289||17289||17271||0
1641465300000|2022-01-06 10:35:00|17280||17289||17298||17280||0
1641465600000|2022-01-06 10:40:00|17280||17280||17280||17280||62
1641465900000|2022-01-06 10:45:00|17289||17289||17298||17289||4
1641466200000|2022-01-06 10:50:00|17280||17280||17289||17280||0
1641466500000|2022-01-06 10:55:00|17686|17280|17370|17235|17686|17291|17277|17172|1407
1641466800000|2022-01-06 11:00:00|17686|17181|17361|17181|17686|17226|17334|17181|15
1641467100000|2022-01-06 11:05:00|17343|17182|17334|17181|17686|17185|17325|17181|6
1641467400000|2022-01-06 11:10:00|17499|17182|17343|17199|17499|17199|17334|17181|0
1641467700000|2022-01-06 11:15:00|17334|17181|17285|17185|17499|17284|17283|17181|737
1641468000000|2022-01-06 11:20:00||17186||17199||17199||17181|0
1641468300000|2022-01-06 11:25:00||17181||17199||17199||17181|0
1641468600000|2022-01-06 11:30:00||17181||17199||17200||17181|20
1641468900000|2022-01-06 11:35:00||17181||17199||17200||17181|2
1641469200000|2022-01-06 11:40:00||17181||17181||17200||17181|0
1641469500000|2022-01-06 11:45:00||17199||17192||17200||17181|0
1641469800000|2022-01-06 11:50:00||17193||17198||17199||17181|0
1641470100000|2022-01-06 11:55:00||17181||17199||17199||17181|24
1641470400000|2022-01-06 12:00:00|17255|17214|17285|17209|17285|17215|17255|17181|330
1641470700000|2022-01-06 12:05:00|17307|17284|17334|17210|17470|17284|17307|17208|783
1641471000000|2022-01-06 12:10:00|17307|17208|17325|17210|17470|17251|17298|17208|173
1641471300000|2022-01-06 12:15:00|17470|17219|17343|17210|17470|17219|17343|17208|7
1641471600000|2022-01-06 12:20:00|17470|17231|17361|17210|17470|17231|17343|17210|59
1641471900000|2022-01-06 12:25:00|17352||17470||17470||17352||50
1641472200000|2022-01-06 12:30:00|17397|17285|17388|17286|17470|17286|17388|17285|3
1641472500000|2022-01-06 12:35:00|17379|17285|17370|17286|17470|17286|17370|17285|0
1641472800000|2022-01-06 12:40:00|17470|17285|17343|17286|17470|17287|17343|17285|17
1641473100000|2022-01-06 12:45:00|17470|17350|17379|17227|17470|17350|17361|17208|104
1641473400000|2022-01-06 12:50:00|17370|17235|17379|17240|17470|17240|17370|17235|37
1641473700000|2022-01-06 12:55:00|17370|17241|17352|17250|17470|17250|17352|17226|32
1641474000000|2022-01-06 13:00:00|17470|17247|17397|17302|17470|17336|17352|17208|757
1641474300000|2022-01-06 13:05:00|17388||17397||17398||17388||20
1641474600000|2022-01-06 13:10:00|17398||17361||17398||17361||5
1641474900000|2022-01-06 13:15:00|17398|17303|17397|17302|17398|17303|17397|17302|5
1641475200000|2022-01-06 13:20:00|||||||||2
1641475500000|2022-01-06 13:25:00|||||||||13
1641475800000|2022-01-06 13:30:00|17398|17303|17469|17350|17569|17375|17398|17302|592
1641476100000|2022-01-06 13:35:00|17460|17351|17451|17340|17569|17425|17414|17340|671
1641476400000|2022-01-06 13:40:00|17442|17343|17451|17350|17555|17350|17442|17343|26
1641476700000|2022-01-06 13:45:00|17408|17340|17433|17244|17555|17340|17408|17208|368
1641477000000|2022-01-06 13:50:00|17424|17208|17460|17271|17555|17271|17406|17208|113
1641477300000|2022-01-06 13:55:00|17451|17280|17500|17253|17555|17289|17424|17208|7
1641477600000|2022-01-06 14:00:00|17451|17280|17532|17400|17555|17400|17451|17208|105
1641477900000|2022-01-06 14:05:00|17400|17352|17400|17289|17400|17352|17400|17225|356
1641478200000|2022-01-06 14:10:00|17451||17451||17555||17451||51
1641478500000|2022-01-06 14:15:00|17442||17424||17442||17424||46
1641478800000|2022-01-06 14:20:00|17450|17235|17430|17235|17450|17235|17430|17235|215
1641479100000|2022-01-06 14:25:00|17350|17208|17284|17150|17350|17217|17267|17131|1162
1641479400000|2022-01-06 14:30:00|17254|17131|17154|17112|17381|17331|17082|17081|124560
1641479700000|2022-01-06 14:35:00|17150|17114|17209|17192|17213|17198|17073|17050|41432
1641480000000|2022-01-06 14:40:00|17208|17189|17212|17188|17275|17246|17174|17143|16321
1641480300000|2022-01-06 14:45:00|17211|17189|17202|17177|17223|17202|17114|17100|28766
1641480600000|2022-01-06 14:50:00|17201|17178|17083|17064|17204|17185|17070|17057|21508
1641480900000|2022-01-06 14:55:00|17084|17077|17045|17036|17125|17106|17017|17006|19375
1641481200000|2022-01-06 15:00:00|17046|17038|17108|17094|17131|17120|17046|17024|39943
1641481500000|2022-01-06 15:05:00|17107|17091|17082|17060|17107|17091|17040|17024|21223
1641481800000|2022-01-06 15:10:00|17077|17064|17043|17029|17089|17074|17031|17020|21206
1641482100000|2022-01-06 15:15:00|17041|17030|17001|16984|17043|17030|16979|16968|46494
1641482400000|2022-01-06 15:20:00|17000|16985|17030|17002|17038|17030|16991|16975|11437
1641482700000|2022-01-06 15:25:00|17037|17010|17030|17016|17125|17107|17024|17000|10596
1641483000000|2022-01-06 15:30:00|17031|17013|17045|17033|17093|17082|17031|17006|11891
1641483300000|2022-01-06 15:35:00|17044|17034|17057|17048|17085|17075|17024|17007|25765
1641483600000|2022-01-06 15:40:00|17064|17050|17072|17053|17084|17066|17028|17018|15273
1641483900000|2022-01-06 15:45:00|17071|17054|17091|17077|17115|17099|17062|17043|11904
1641484200000|2022-01-06 15:50:00|17090|17071|17081|17071|17091|17078|17050|17041|7992
1641484500000|2022-01-06 15:55:00|17083|17072|17059|17040|17105|17098|17049|17030|15382
1641484800000|2022-01-06 16:00:00|17060|17041|17046|17030|17063|17048|17016|17007|6065
1641485100000|2022-01-06 16:05:00|17045|17031|17103|17091|17105|17093|17044|17026|7898
1641485400000|2022-01-06 16:10:00|17102|17092|17129|17113|17146|17135|17088|17080|16906
1641485700000|2022-01-06 16:15:00|17138|17118|17162|17147|17170|17159|17129|17113|23408
1641486000000|2022-01-06 16:20:00|17161|17148|17205|17192|17206|17197|17148|17138|28625
1641486300000|2022-01-06 16:25:00|17204|17193|17187|17176|17204|17196|17180|17165|19027
1641486600000|2022-01-06 16:30:00|17188|17177|17172|17166|17188|17181|17160|17156|11336
1641486900000|2022-01-06 16:35:00|17174|17167|17162|17153|17188|17178|17159|17153|9599
1641487200000|2022-01-06 16:40:00|17161|17154|17162|17155|17168|17160|17151|17139|13714
1641487500000|2022-01-06 16:45:00|17158|17152|17202|17194|17205|17196|17157|17152|15500
1641487800000|2022-01-06 16:50:00|17201|17196|17192|17183|17211|17203|17175|17162|6651
1641488100000|2022-01-06 16:55:00|17191|17182|17219|17210|17221|17211|17184|17177|9090
1641488400000|2022-01-06 17:00:00|17220|17213|17208|17200|17227|17218|17205|17190|7209
1641488700000|2022-01-06 17:05:00|17209|17202|17252|17241|17252|17241|17207|17199|6678
1641489000000|2022-01-06 17:10:00|17251|17242|17264|17258|17266|17264|17250|17242|9406
1641489300000|2022-01-06 17:15:00|17263|17259|17277|17265|17283|17276|17262|17252|7896
1641489600000|2022-01-06 17:20:00|17278|17264|17283|17275|17298|17285|17277|17264|13260
1641489900000|2022-01-06 17:25:00|17282|17277|17315|17308|17318|17308|17279|17269|14427
1641490200000|2022-01-06 17:30:00|17314|17310|17316|17311|17321|17315|17303|17296|21845
1641490500000|2022-01-06 17:35:00|17318|17309|17328|17314|17359|17345|17315|17309|34939
1641490800000|2022-01-06 17:40:00|17331|17315|17312|17302|17341|17330|17310|17301|18369
1641491100000|2022-01-06 17:45:00|17311|17306|17299|17291|17317|17307|17295|17284|4702
1641491400000|2022-01-06 17:50:00|17300|17288|17308|17292|17311|17304|17287|17277|8040
1641491700000|2022-01-06 17:55:00|17307|17298|17293|17285|17311|17305|17293|17277|12785
1641492000000|2022-01-06 18:00:00|17295|17288|17269|17259|17295|17291|17262|17255|9518
1641492300000|2022-01-06 18:05:00|17266|17260|17268|17259|17270|17263|17244|17235|7041
1641492600000|2022-01-06 18:10:00|17267|17260|17270|17261|17273|17263|17262|17253|6637
1641492900000|2022-01-06 18:15:00|17269|17262|17267|17257|17269|17263|17249|17235|7151
1641493200000|2022-01-06 18:20:00|17270|17261|17252|17244|17282|17272|17252|17242|4798
1641493500000|2022-01-06 18:25:00|17253|17245|17247|17240|17254|17245|17236|17229|9027
1641493800000|2022-01-06 18:30:00|17245|17241|17238|17230|17250|17243|17228|17222|10681
1641494100000|2022-01-06 18:35:00|17239|17231|17223|17213|17239|17233|17212|17207|9288
1641494400000|2022-01-06 18:40:00|17226|17214|17247|17238|17258|17248|17224|17213|9109
1641494700000|2022-01-06 18:45:00|17246|17235|17277|17273|17288|17279|17242|17227|12852
1641495000000|2022-01-06 18:50:00|17276|17270|17295|17285|17297|17287|17264|17248|8393
1641495300000|2022-01-06 18:55:00|17296|17286|17300|17293|17306|17297|17286|17281|13309
1641495600000|2022-01-06 19:00:00|17299|17294|17290|17286|17311|17301|17288|17278|8486
1641495900000|2022-01-06 19:05:00|17289|17283|17310|17303|17314|17307|17276|17268|8504
1641496200000|2022-01-06 19:10:00|17309|17304|17313|17307|17333|17323|17292|17279|11098
1641496500000|2022-01-06 19:15:00|17312|17306|17341|17335|17345|17338|17308|17306|12011
1641496800000|2022-01-06 19:20:00|17345|17336|17344|17335|17354|17347|17339|17332|14996
1641497100000|2022-01-06 19:25:00|17345|17337|17353|17345|17354|17352|17341|17337|11104
1641497400000|2022-01-06 19:30:00|17352|17346|17351|17345|17361|17354|17337|17326|13253
1641497700000|2022-01-06 19:35:00|17358|17346|17366|17361|17367|17362|17348|17339|7544
1641498000000|2022-01-06 19:40:00|17365|17357|17351|17345|17369|17361|17348|17342|8560
1641498300000|2022-01-06 19:45:00|17350|17347|17353|17347|17364|17356|17341|17336|8603
1641498600000|2022-01-06 19:50:00|17352|17349|17368|17364|17373|17367|17351|17347|11931
1641498900000|2022-01-06 19:55:00|17367|17363|17351|17346|17368|17363|17346|17337|13705
1641499200000|2022-01-06 20:00:00|17354|17347|17362|17357|17369|17360|17354|17347|17128
1641499500000|2022-01-06 20:05:00|17361|17358|17353|17350|17370|17364|17351|17348|17948
1641499800000|2022-01-06 20:10:00|17352|17348|17334|17327|17355|17352|17333|17326|17440
1641500100000|2022-01-06 20:15:00|17333|17328|17321|17315|17337|17331|17316|17309|15327
1641500400000|2022-01-06 20:20:00|17322|17316|17345|17340|17347|17341|17322|17314|13649
1641500700000|2022-01-06 20:25:00|17344|17337|17367|17362|17372|17365|17333|17326|21247
1641501000000|2022-01-06 20:30:00|17366|17363|17322|17316|17367|17365|17313|17310|27564
1641501300000|2022-01-06 20:35:00|17321|17315|17312|17307|17340|17331|17304|17297|24530
1641501600000|2022-01-06 20:40:00|17313|17309|17328|17323|17330|17323|17293|17290|24635
1641501900000|2022-01-06 20:45:00|17327|17322|17306|17299|17328|17324|17304|17298|26273
1641502200000|2022-01-06 20:50:00|17303|17297|17294|17292|17317|17313|17293|17288|36528
1641502500000|2022-01-06 20:55:00|17295|17293|17295|17288|17304|17301|17274|17269|137424
1641502800000|2022-01-06 21:00:00|17296|17294|17381|17250|17555|17294|17296|17250|81140
1641503100000|2022-01-06 21:05:00|||||||||539
1641503400000|2022-01-06 21:10:00|||||||||1
1641503700000|2022-01-06 21:15:00|||||||||1
1641504000000|2022-01-06 21:20:00|||||||||11
1641504300000|2022-01-06 21:25:00|||||||||1
1641504600000|2022-01-06 21:30:00|17350|17290|17350|17290|17350|17290|17350|17290|10
1641504900000|2022-01-06 21:35:00|||||||||2040
1641505200000|2022-01-06 21:40:00|17335||17350||17350||17335||68
1641505500000|2022-01-06 21:45:00|||||||||1
1641505800000|2022-01-06 21:50:00|||||||||6
1641506400000|2022-01-06 22:00:00|||||||||2
1641506700000|2022-01-06 22:05:00|||||||||1
1641507000000|2022-01-06 22:10:00|||||||||87
1641507300000|2022-01-06 22:15:00|||||||||3
1641507900000|2022-01-06 22:25:00|||||||||10
1641508200000|2022-01-06 22:30:00||17291||17291||17291||17291|1
1641508500000|2022-01-06 22:35:00|||||||||2
1641509100000|2022-01-06 22:45:00|||||||||1
1641509400000|2022-01-06 22:50:00|||||||||3
1641510000000|2022-01-06 23:00:00|17381||17381||17381||17381||0
1641510300000|2022-01-06 23:05:00|||||||||2
1641510600000|2022-01-06 23:10:00||17292||17292||17292||17292|0
1641510900000|2022-01-06 23:15:00|||||||||3
1641514200000|2022-01-07 00:10:00|||||||||1
1641515400000|2022-01-07 00:30:00||17300||17300||17300||17300|0
1641515700000|2022-01-07 00:35:00||17301||17301||17301||17301|4
1641516900000|2022-01-07 00:55:00|||||||||25
1641546000000|2022-01-07 09:00:00|17686|16900|17622|17145|17686|17325|17262|16900|1321
1641546300000|2022-01-07 09:05:00|17686|16900|17451|17136|17686|17226|17451|16900|20
1641546600000|2022-01-07 09:10:00|17686|17000|17469|17163|17686|17244|17451|17000|0
1641546900000|2022-01-07 09:15:00|17686|17000|17478|17244|17686|17271|17460|17000|0
1641547200000|2022-01-07 09:20:00|17686|17000|17460|17190|17686|17271|17451|17000|0
1641547500000|2022-01-07 09:25:00|17478|17000|17496|17253|17686|17280|17460|17000|0
1641547800000|2022-01-07 09:30:00|17686|17000|17487|17271|17686|17280|17469|17000|0
1641548100000|2022-01-07 09:35:00|17478|17000|17487|17271|17496|17280|17460|17000|0
1641548400000|2022-01-07 09:40:00|17496|17000|17460|17298|17686|17298|17451|17000|0
1641548700000|2022-01-07 09:45:00|17442|17000|17496|17298|17686|17298|17442|17000|0
1641549000000|2022-01-07 09:50:00|17686|17000|17478|17298|17686|17298|17451|17000|0
1641549300000|2022-01-07 09:55:00|17469|17000|17478|17280|17686|17298|17451|17000|0
1641549600000|2022-01-07 10:00:00|17686|17000|17469|17262|17686|17307|17442|17000|0
1641549900000|2022-01-07 10:05:00|17460|17000|17487|17298|17487|17307|17460|17000|6
1641550200000|2022-01-07 10:10:00|17686|17000|17478|17298|17686|17298|17460|17000|0
1641550500000|2022-01-07 10:15:00|17686|17000|17460|17253|17686|17289|17460|17000|0
1641550800000|2022-01-07 10:20:00|17686|17000|17433|17226|17686|17291|17424|17000|30
1641551100000|2022-01-07 10:25:00|17686|17000|17460|17235|17686|17235|17442|17000|0
1641551400000|2022-01-07 10:30:00|17686|17000|17460|17226|17686|17262|17433|17000|0
1641551700000|2022-01-07 10:35:00||17000||17235||17235||17000|0
1641552000000|2022-01-07 10:40:00|17686|17100|17424|17235|17686|17244|17415|17100|12
1641552300000|2022-01-07 10:45:00|17686|17100|17433|17244|17686|17244|17433|17100|0
1641552600000|2022-01-07 10:50:00|17686|17100|17460|17262|17686|17280|17433|17100|9
1641552900000|2022-01-07 10:55:00|17686|17100|17460|17262|17686|17271|17451|17100|0
1641553200000|2022-01-07 11:00:00|17686|17100|17451|17253|17686|17280|17442|17100|0
1641553500000|2022-01-07 11:05:00|17686|17100|17433|17244|17686|17271|17433|17100|10
1641553800000|2022-01-07 11:10:00|17686|17100|17460|17226|17686|17262|17424|17100|6
1641554100000|2022-01-07 11:15:00|17686|17100|17370|17208|17686|17235|17370|17100|511
1641554400000|2022-01-07 11:20:00|17388|17100|17415|17245|17686|17260|17370|17000|10
1641554700000|2022-01-07 11:25:00|17686|17244|17686|17100|17686|17244|17406|17000|0
1641555600000|2022-01-07 11:40:00|||||||||51
1641555900000|2022-01-07 11:45:00||17000||17001||17001||17000|0
1641556200000|2022-01-07 11:50:00||17255||17001||17255||17001|59
1641556500000|2022-01-07 11:55:00|||||||||3
1641556800000|2022-01-07 12:00:00|17667|17250|17381|17250|17667|17250|17303|17250|329
1641557100000|2022-01-07 12:05:00|17329|17251|17381|17250|17381|17251|17298|17250|106
1641557400000|2022-01-07 12:10:00|17250|17100|17300|17101|17381|17101|17250|17038|868
1641557700000|2022-01-07 12:15:00|||||||||9
1641558000000|2022-01-07 12:20:00|17381|17132|17381|17133|17381|17133|17381|17132|24
1641558300000|2022-01-07 12:25:00||17132||17132||17132||17132|35
1641558600000|2022-01-07 12:30:00|17310|17133|17381|17132|17381|17222|17310|17132|95
1641558900000|2022-01-07 12:35:00||17133||17132||17133||17132|0
1641559200000|2022-01-07 12:40:00||17133||17132||17133||17132|0
1641559500000|2022-01-07 12:45:00||17133||17132||17133||17132|15
1641559800000|2022-01-07 12:50:00||17133||17132||17133||17132|1
1641560100000|2022-01-07 12:55:00|17300|17133|17381|17132|17381|17133|17300|17132|25
1641560400000|2022-01-07 13:00:00|17320|17133|17320|17132|17320|17133|17320|17132|208
1641560700000|2022-01-07 13:05:00|17381|17168|17381|17176|17381|17219|17381|17168|88
1641561000000|2022-01-07 13:10:00||17177||17177||17177||17177|95
1641561300000|2022-01-07 13:15:00|17365|17178|17365|17178|17365|17178|17365|17178|58
1641561600000|2022-01-07 13:20:00|17381|17200|17381|17203|17381|17203|17300|17200|112
1641561900000|2022-01-07 13:25:00||17215||17177||17215||17177|81
1641562200000|2022-01-07 13:30:00|17300|17178|17300|17178|17300|17178|17300|17178|51
1641562500000|2022-01-07 13:35:00|17381|17221|17381|17178|17381|17221|17381|17177|200
1641562800000|2022-01-07 13:40:00|17357||17381||17381||17348||259
1641563100000|2022-01-07 13:45:00||17212||17178||17225||17178|33
1641563400000|2022-01-07 13:50:00||17300||17300||17300||17300|0
1641563700000|2022-01-07 13:55:00|17330|17177|17381|17177|17381|17224|17322|17177|498
1641564000000|2022-01-07 14:00:00|||||||||1
1641564300000|2022-01-07 14:05:00|||||||||5
1641564600000|2022-01-07 14:10:00|||||||||1
1641564900000|2022-01-07 14:15:00|||||||||6
1641565200000|2022-01-07 14:20:00|17330|17248|17330|17248|17330|17248|17330|17248|5
1641565500000|2022-01-07 14:25:00|17267|17203|17380|17186|17381|17212|17188|17177|1866
1641565800000|2022-01-07 14:30:00|17381|17213|17339|17274|17381|17342|17200|17181|57309
1641566100000|2022-01-07 14:35:00|17338|17275|17343|17322|17386|17354|17304|17275|18126
1641566400000|2022-01-07 14:40:00|17346|17323|17416|17387|17419|17398|17294|17280|20015
1641566700000|2022-01-07 14:45:00|17410|17388|17386|17363|17410|17396|17355|17341|12344
1641567000000|2022-01-07 14:50:00|17381|17364|17412|17393|17412|17404|17361|17342|17575
1641567300000|2022-01-07 14:55:00|17410|17395|17440|17427|17449|17441|17410|17393|25210
1641567600000|2022-01-07 15:00:00|17439|17428|17437|17429|17439|17429|17394|17384|16134
1641567900000|2022-01-07 15:05:00|17438|17430|17416|17407|17440|17431|17412|17407|16722
1641568200000|2022-01-07 15:10:00|17414|17406|17428|17415|17445|17440|17386|17380|34111
1641568500000|2022-01-07 15:15:00|17422|17416|17424|17409|17425|17417|17380|17378|20422
1641568800000|2022-01-07 15:20:00|17421|17408|17411|17406|17429|17421|17376|17366|26720
1641569100000|2022-01-07 15:25:00|17410|17405|17430|17421|17464|17458|17402|17387|27376
1641569400000|2022-01-07 15:30:00|17429|17420|17410|17401|17429|17420|17382|17375|14272
1641569700000|2022-01-07 15:35:00|17412|17396|17389|17376|17420|17406|17386|17374|12928
1641570000000|2022-01-07 15:40:00|17388|17375|17400|17391|17408|17402|17375|17360|15053
1641570300000|2022-01-07 15:45:00|17399|17386|17399|17392|17410|17401|17380|17366|19341
1641570600000|2022-01-07 15:50:00|17397|17386|17335|17322|17397|17386|17306|17300|43860
1641570900000|2022-01-07 15:55:00|17334|17320|17350|17339|17395|17383|17334|17318|45359
1641571200000|2022-01-07 16:00:00|17349|17337|17342|17333|17360|17352|17331|17314|15148
1641571500000|2022-01-07 16:05:00|17341|17329|17388|17376|17405|17400|17341|17329|18326
1641571800000|2022-01-07 16:10:00|17387|17374|17379|17373|17398|17387|17357|17354|21305
1641572100000|2022-01-07 16:15:00|17382|17374|17385|17370|17391|17380|17345|17336|13847
1641572400000|2022-01-07 16:20:00|17386|17374|17460|17453|17460|17453|17386|17374|18097
1641572700000|2022-01-07 16:25:00|17459|17449|17483|17474|17484|17477|17449|17439|19339
1641573000000|2022-01-07 16:30:00|17482|17470|17487|17479|17487|17481|17465|17450|7534
1641573300000|2022-01-07 16:35:00|17486|17480|17498|17489|17498|17489|17476|17469|15074
1641573600000|2022-01-07 16:40:00|17497|17488|17495|17485|17498|17491|17481|17474|9271
1641573900000|2022-01-07 16:45:00|17494|17486|17531|17523|17531|17523|17481|17471|19545
1641574200000|2022-01-07 16:50:00|17535|17524|17533|17527|17538|17528|17525|17516|18985
1641574500000|2022-01-07 16:55:00|17530|17522|17521|17512|17535|17530|17508|17500|13918
1641574800000|2022-01-07 17:00:00|17520|17513|17488|17480|17521|17515|17487|17478|21678
1641575100000|2022-01-07 17:05:00|17487|17481|17493|17484|17507|17499|17487|17481|12035
1641575400000|2022-01-07 17:10:00|17489|17486|17508|17501|17508|17504|17489|17486|20649
1641575700000|2022-01-07 17:15:00|17511|17502|17481|17474|17518|17512|17480|17471|26484
1641576000000|2022-01-07 17:20:00|17480|17470|17456|17448|17481|17475|17443|17434|11277
1641576300000|2022-01-07 17:25:00|17455|17443|17471|17462|17472|17462|17446|17436|9101
1641576600000|2022-01-07 17:30:00|17470|17458|17449|17443|17470|17458|17439|17432|16263
1641576900000|2022-01-07 17:35:00|17447|17446|17475|17467|17475|17467|17443|17438|11268
1641577200000|2022-01-07 17:40:00|17474|17464|17451|17445|17488|17478|17451|17445|8405
1641577500000|2022-01-07 17:45:00|17450|17439|17442|17434|17472|17459|17442|17433|6066
1641577800000|2022-01-07 17:50:00|17443|17435|17453|17446|17455|17448|17441|17434|5216
1641578100000|2022-01-07 17:55:00|17452|17445|17449|17443|17455|17451|17447|17437|10193
1641578400000|2022-01-07 18:00:00|17451|17444|17458|17450|17459|17452|17442|17433|7912
1641578700000|2022-01-07 18:05:00|17456|17448|17472|17466|17473|17471|17451|17444|9248
1641579000000|2022-01-07 18:10:00|17471|17465|17471|17466|17477|17472|17467|17464|9749
1641579300000|2022-01-07 18:15:00|17470|17464|17485|17478|17485|17478|17466|17464|10422
1641579600000|2022-01-07 18:20:00|17483|17477|17484|17479|17491|17485|17478|17474|9138
1641579900000|2022-01-07 18:25:00|17483|17476|17482|17476|17491|17485|17475|17471|9728
1641580200000|2022-01-07 18:30:00|17481|17475|17498|17494|17498|17494|17475|17471|11477
1641580500000|2022-01-07 18:35:00|17497|17493|17492|17488|17505|17501|17485|17480|12364
1641580800000|2022-01-07 18:40:00|17494|17489|17513|17507|17516|17509|17491|17489|15236
1641581100000|2022-01-07 18:45:00|17509|17505|17497|17493|17509|17507|17486|17482|19131
1641581400000|2022-01-07 18:50:00|17496|17492|17504|17498|17514|17507|17485|17480|10349
1641581700000|2022-01-07 18:55:00|17505|17500|17504|17500|17519|17513|17502|17495|10958
1641582000000|2022-01-07 19:00:00|17503|17501|17502|17496|17514|17509|17497|17494|11072
1641582300000|2022-01-07 19:05:00|17501|17494|17500|17495|17512|17509|17495|17489|14312
1641582600000|2022-01-07 19:10:00|17503|17496|17489|17484|17508|17501|17488|17478|9444
1641582900000|2022-01-07 19:15:00|17488|17485|17493|17489|17503|17497|17486|17484|12362
1641583200000|2022-01-07 19:20:00|17492|17488|17474|17468|17492|17488|17470|17466|13348
1641583500000|2022-01-07 19:25:00|17473|17467|17479|17473|17482|17476|17459|17455|13750
1641583800000|2022-01-07 19:30:00|17478|17472|17477|17469|17480|17475|17468|17465|10333
1641584100000|2022-01-07 19:35:00|17476|17470|17497|17493|17500|17493|17475|17470|14276
1641584400000|2022-01-07 19:40:00|17498|17492|17495|17488|17509|17504|17483|17473|23867
1641584700000|2022-01-07 19:45:00|17494|17484|17482|17476|17496|17493|17480|17475|14761
1641585000000|2022-01-07 19:50:00|17483|17477|17490|17484|17493|17487|17475|17471|9584
1641585300000|2022-01-07 19:55:00|17493|17486|17491|17487|17493|17488|17485|17480|10822
1641585600000|2022-01-07 20:00:00|17490|17488|17477|17472|17499|17494|17476|17470|17638
1641585900000|2022-01-07 20:05:00|17478|17473|17494|17490|17498|17492|17476|17472|11733
1641586200000|2022-01-07 20:10:00|17493|17489|17478|17474|17493|17489|17472|17469|14666
1641586500000|2022-01-07 20:15:00|17477|17473|17487|17483|17490|17484|17473|17468|18269
1641586800000|2022-01-07 20:20:00|17486|17482|17479|17475|17492|17488|17475|17469|19403
1641587100000|2022-01-07 20:25:00|17477|17474|17481|17478|17481|17478|17460|17457|33857
1641587400000|2022-01-07 20:30:00|17480|17477|17487|17484|17500|17495|17473|17466|22367
1641587700000|2022-01-07 20:35:00|17486|17483|17511|17508|17512|17509|17481|17480|27538
1641588000000|2022-01-07 20:40:00|17512|17509|17507|17504|17525|17523|17502|17500|34816
1641588300000|2022-01-07 20:45:00|17506|17503|17474|17473|17511|17506|17473|17472|43834
1641588600000|2022-01-07 20:50:00|17473|17467|17463|17458|17490|17485|17460|17458|61188
1641588900000|2022-01-07 20:55:00|17462|17459|17446|17442|17476|17473|17441|17435|145985
1641589200000|2022-01-07 21:00:00|17449|17444|17625|17345|17625|17445|17449|17268|46824
1641589500000|2022-01-07 21:05:00|||||||||1
1641589800000|2022-01-07 21:10:00|||||||||43
1641590100000|2022-01-07 21:15:00|||||||||5
1641590400000|2022-01-07 21:20:00|17624||17624||17624||17624||5
1641590700000|2022-01-07 21:25:00||17430||17430||17430||17430|2
1641591000000|2022-01-07 21:30:00|||||||||2046
1641591300000|2022-01-07 21:35:00|||||||||8
1641591600000|2022-01-07 21:40:00|17517|17450|17450|17430|17624|17450|17450|17430|624
1641591900000|2022-01-07 21:45:00|||||||||2
1641592200000|2022-01-07 21:50:00|||||||||6
1641592500000|2022-01-07 21:55:00|||||||||16
1641805200000|2022-01-10 09:00:00|17559|16953|17686|17052|17686|17381|17559|16953|9
1641808800000|2022-01-10 10:00:00|||||||||1
1641809100000|2022-01-10 10:05:00||17508||17508||17508||17508|4
1641810900000|2022-01-10 10:35:00|||||||||2
1641811200000|2022-01-10 10:40:00||17000||17000||17000||17000|0
1641811800000|2022-01-10 10:50:00|||||||||1
1641812400000|2022-01-10 11:00:00|||||||||1
1641812700000|2022-01-10 11:05:00|||||||||14
1641813300000|2022-01-10 11:15:00|||||||||4
1641814800000|2022-01-10 11:40:00|||||||||49
1641815400000|2022-01-10 11:50:00||17364||17364||17364||17364|0
1641815700000|2022-01-10 11:55:00||17450||17450||17450||17450|1
1641816000000|2022-01-10 12:00:00|17650||17650||17685||17523||7
1641816300000|2022-01-10 12:05:00|17500|17461|17525|17466|17525|17466|17500|17450|22
1641816600000|2022-01-10 12:10:00|17507|17450|17525|17450|17525|17476|17468|17450|344
1641816900000|2022-01-10 12:15:00|17637|17500|17650|17450|17650|17500|17637|17450|235
1641817200000|2022-01-10 12:20:00||17460||17450||17460||17450|50
1641817500000|2022-01-10 12:25:00|||||||||101
1641817800000|2022-01-10 12:30:00||17456||17450||17456||17450|24
1641818100000|2022-01-10 12:35:00|||||||||101
1641818400000|2022-01-10 12:40:00|17460||17650||17650||17460||369
1641818700000|2022-01-10 12:45:00|||||||||5
1641819000000|2022-01-10 12:50:00|||||||||6
1641819300000|2022-01-10 12:55:00|17460|17364|17650|17364|17650|17409|17460|17364|524
1641819600000|2022-01-10 13:00:00||17365||17365||17365||17364|136
1641819900000|2022-01-10 13:05:00|17644|17364|17650|17364|17650|17413|17468|17364|479
1641820200000|2022-01-10 13:10:00|17485|17400|17650|17400|17650|17412|17485|17400|171
1641820500000|2022-01-10 13:15:00|||||||||58
1641820800000|2022-01-10 13:20:00|17550||17549||17550||17549||2
1641821100000|2022-01-10 13:25:00|17520|17405|17550|17400|17550|17405|17520|17400|26
1641821400000|2022-01-10 13:30:00|17549||17549||17549||17549||5
1641821700000|2022-01-10 13:35:00|17650|17409|17650|17409|17650|17530|17525|17409|303
1641822000000|2022-01-10 13:40:00|17649|17420|17649|17438|17649|17438|17649|17420|3
1641822300000|2022-01-10 13:45:00|17500|17455|17649|17500|17649|17500|17500|17455|759
1641822600000|2022-01-10 13:50:00|||||||||4
1641822900000|2022-01-10 13:55:00|17625|17510|17625|17510|17625|17520|17625|17510|13
1641823200000|2022-01-10 14:00:00|17624|17521|17625|17510|17625|17548|17624|17510|279
1641823500000|2022-01-10 14:05:00||17530||17530||17531||17530|32
1641823800000|2022-01-10 14:10:00|17618|17538|17618|17540|17618|17540|17618|17538|118
1641824100000|2022-01-10 14:15:00|17589|17541|17618|17540|17618|17541|17589|17540|461
1641824400000|2022-01-10 14:20:00||17554||17540||17554||17540|91
1641824700000|2022-01-10 14:25:00|17600|17551|17686|17507|17686|17649|17596|17488|2241
1641825000000|2022-01-10 14:30:00|17625|17540|17435|17408|17625|17571|17420|17403|84353
1641825300000|2022-01-10 14:35:00|17430|17413|17435|17404|17435|17423|17351|17318|26064
1641825600000|2022-01-10 14:40:00|17434|17400|17345|17330|17435|17405|17307|17293|26740
1641825900000|2022-01-10 14:45:00|17344|17318|17216|17200|17344|17318|17212|17200|42872
1641826200000|2022-01-10 14:50:00|17218|17201|17176|17156|17229|17218|17139|17119|35400
1641826500000|2022-01-10 14:55:00|17180|17157|17162|17146|17184|17180|17118|17102|32157
1641826800000|2022-01-10 15:00:00|17160|17145|17103|17087|17160|17147|17088|17073|34989
1641827100000|2022-01-10 15:05:00|17112|17088|17161|17137|17213|17207|17112|17088|23562
1641827400000|2022-01-10 15:10:00|17160|17138|17091|17079|17160|17140|17053|17050|34149
1641827700000|2022-01-10 15:15:00|17089|17080|17076|17061|17138|17120|17063|17050|15779
1641828000000|2022-01-10 15:20:00|17075|17066|17110|17092|17128|17116|17073|17066|28320
1641828300000|2022-01-10 15:25:00|17109|17091|17106|17091|17113|17099|17070|17060|26590
1641828600000|2022-01-10 15:30:00|17108|17098|17139|17122|17181|17159|17108|17091|22293
1641828900000|2022-01-10 15:35:00|17135|17116|17158|17145|17168|17160|17119|17107|17702
1641829200000|2022-01-10 15:40:00|17160|17146|17136|17117|17183|17167|17112|17098|25258
1641829500000|2022-01-10 15:45:00|17128|17118|17090|17078|17163|17144|17085|17075|17016
1641829800000|2022-01-10 15:50:00|17089|17075|17123|17100|17142|17128|17066|17050|25192
1641830100000|2022-01-10 15:55:00|17118|17101|17155|17133|17179|17163|17105|17089|14872
1641830400000|2022-01-10 16:00:00|17153|17126|17149|17129|17155|17135|17107|17100|14791
1641830700000|2022-01-10 16:05:00|17155|17128|17199|17177|17200|17180|17148|17124|12510
1641831000000|2022-01-10 16:10:00|17200|17176|17239|17222|17246|17228|17200|17176|18917
1641831300000|2022-01-10 16:15:00|17236|17223|17275|17261|17280|17270|17220|17209|21854
1641831600000|2022-01-10 16:20:00|17274|17262|17287|17278|17300|17287|17251|17233|14468
1641831900000|2022-01-10 16:25:00|17283|17273|17315|17305|17315|17309|17277|17258|17010
1641832200000|2022-01-10 16:30:00|17313|17304|17282|17274|17314|17305|17282|17272|14773
1641832500000|2022-01-10 16:35:00|17289|17278|17269|17258|17310|17294|17267|17254|8576
1641832800000|2022-01-10 16:40:00|17268|17254|17296|17283|17300|17283|17245|17237|6257
1641833100000|2022-01-10 16:45:00|17298|17286|17298|17281|17326|17314|17275|17260|15393
1641833400000|2022-01-10 16:50:00|17297|17277|17285|17269|17298|17288|17278|17260|12142
1641833700000|2022-01-10 16:55:00|17284|17273|17315|17306|17315|17306|17284|17269|9449
1641834000000|2022-01-10 17:00:00|17318|17304|17281|17261|17329|17314|17274|17261|11002
1641834300000|2022-01-10 17:05:00|17283|17265|17269|17252|17295|17282|17259|17248|6605
1641834600000|2022-01-10 17:10:00|17270|17254|17300|17285|17300|17294|17269|17254|5899
1641834900000|2022-01-10 17:15:00|17299|17284|17304|17291|17308|17301|17284|17274|15131
1641835200000|2022-01-10 17:20:00|17303|17290|17288|17283|17303|17299|17280|17265|14988
1641835500000|2022-01-10 17:25:00|17296|17284|17262|17255|17303|17289|17257|17245|11141
1641835800000|2022-01-10 17:30:00|17261|17250|17224|17218|17261|17255|17221|17208|14030
1641836100000|2022-01-10 17:35:00|17228|17220|17209|17201|17229|17221|17208|17201|16651
1641836400000|2022-01-10 17:40:00|17208|17200|17206|17196|17242|17231|17198|17196|11348
1641836700000|2022-01-10 17:45:00|17209|17197|17215|17202|17230|17226|17209|17197|9762
1641837000000|2022-01-10 17:50:00|17216|17203|17259|17249|17276|17262|17216|17201|15014
1641837300000|2022-01-10 17:55:00|17257|17248|17254|17242|17264|17249|17242|17228|38215
1641837600000|2022-01-10 18:00:00|17250|17238|17254|17242|17273|17259|17241|17225|20532
1641837900000|2022-01-10 18:05:00|17258|17243|17280|17269|17280|17270|17252|17242|11113
1641838200000|2022-01-10 18:10:00|17279|17270|17300|17287|17300|17287|17262|17254|17532
1641838500000|2022-01-10 18:15:00|17298|17286|17300|17286|17300|17291|17286|17278|8026
1641838800000|2022-01-10 18:20:00|17298|17289|17284|17269|17299|17291|17259|17256|22017
1641839100000|2022-01-10 18:25:00|17282|17272|17254|17241|17284|17272|17244|17235|13967
1641839400000|2022-01-10 18:30:00|17255|17242|17236|17224|17256|17251|17225|17213|9798
1641839700000|2022-01-10 18:35:00|17235|17227|17239|17231|17256|17240|17226|17222|10285
1641840000000|2022-01-10 18:40:00|17238|17235|17284|17278|17292|17278|17238|17234|11972
1641840300000|2022-01-10 18:45:00|17283|17277|17254|17242|17283|17277|17253|17241|44049
1641840600000|2022-01-10 18:50:00|17253|17241|17258|17246|17269|17264|17236|17229|21885
1641840900000|2022-01-10 18:55:00|17255|17247|17232|17223|17262|17252|17215|17210|36412
1641841200000|2022-01-10 19:00:00|17230|17222|17251|17241|17258|17250|17217|17210|33098
1641841500000|2022-01-10 19:05:00|17250|17248|17277|17267|17280|17273|17236|17229|16971
1641841800000|2022-01-10 19:10:00|17276|17270|17273|17263|17280|17271|17260|17249|25056
1641842100000|2022-01-10 19:15:00|17272|17264|17268|17256|17291|17284|17262|17255|15540
1641842400000|2022-01-10 19:20:00|17267|17257|17239|17232|17270|17265|17239|17232|24755
1641842700000|2022-01-10 19:25:00|17243|17235|17243|17234|17252|17241|17229|17217|15957
1641843000000|2022-01-10 19:30:00|17242|17233|17234|17229|17244|17238|17219|17214|18875
1641843300000|2022-01-10 19:35:00|17235|17230|17233|17223|17257|17247|17226|17215|19120
1641843600000|2022-01-10 19:40:00|17235|17227|17251|17241|17266|17256|17235|17227|20464
1641843900000|2022-01-10 19:45:00|17250|17237|17253|17246|17258|17246|17239|17233|18261
1641844200000|2022-01-10 19:50:00|17255|17247|17234|17228|17255|17248|17227|17221|19871
1641844500000|2022-01-10 19:55:00|17233|17229|17267|17258|17272|17265|17225|17220|20146
1641844800000|2022-01-10 20:00:00|17266|17259|17254|17246|17287|17281|17249|17241|20430
1641845100000|2022-01-10 20:05:00|17251|17247|17221|17210|17255|17247|17212|17203|20069
1641845400000|2022-01-10 20:10:00|17222|17211|17222|17214|17256|17247|17220|17210|16818
1641845700000|2022-01-10 20:15:00|17223|17216|17217|17206|17243|17235|17208|17200|19439
1641846000000|2022-01-10 20:20:00|17214|17202|17244|17239|17246|17240|17213|17200|19965
1641846300000|2022-01-10 20:25:00|17243|17238|17256|17247|17262|17253|17239|17231|23655
1641846600000|2022-01-10 20:30:00|17255|17244|17266|17260|17268|17264|17237|17232|28864
1641846900000|2022-01-10 20:35:00|17265|17261|17244|17236|17266|17261|17236|17229|25527
1641847200000|2022-01-10 20:40:00|17248|17238|17265|17258|17277|17270|17246|17237|33266
1641847500000|2022-01-10 20:45:00|17263|17257|17304|17297|17313|17305|17263|17257|38114
1641847800000|2022-01-10 20:50:00|17301|17296|17340|17335|17351|17345|17290|17280|49611
1641848100000|2022-01-10 20:55:00|17339|17332|17373|17364|17390|17384|17333|17329|130462
1641848400000|2022-01-10 21:00:00|17365|17359|17500|17365|17600|17365|17365|17050|180963
1641848700000|2022-01-10 21:05:00||17152||17152||17152||17152|9
1641849000000|2022-01-10 21:10:00|||||||||4
1641849300000|2022-01-10 21:15:00|||||||||2
1641849600000|2022-01-10 21:20:00|||||||||2
1641849900000|2022-01-10 21:25:00|17433||17500||17500||17433||15
1641850200000|2022-01-10 21:30:00|||||||||247
1641850500000|2022-01-10 21:35:00|||||||||3
1641850800000|2022-01-10 21:40:00|||||||||3
1641851100000|2022-01-10 21:45:00|||||||||2
1641851700000|2022-01-10 21:55:00|17374||17374||17500||17356||457591
1641852000000|2022-01-10 22:00:00||17215||17215||17215||17215|0
1641852300000|2022-01-10 22:05:00||17228||17215||17228||17215|1
1641852600000|2022-01-10 22:10:00|||||||||2
1641852900000|2022-01-10 22:15:00|||||||||4
1641853200000|2022-01-10 22:20:00||17330||17330||17330||17330|0
1641853500000|2022-01-10 22:25:00|||||||||1
1641853800000|2022-01-10 22:30:00|||||||||15
1641854100000|2022-01-10 22:35:00|||||||||2
1641854400000|2022-01-10 22:40:00|||||||||1
1641854700000|2022-01-10 22:45:00|||||||||1
1641855000000|2022-01-10 22:50:00|17398|17374|17398|17374|17398|17374|17398|17374|103
1641855300000|2022-01-10 22:55:00|||||||||5
1641857100000|2022-01-10 23:25:00|||||||||5
1641857400000|2022-01-10 23:30:00|17390||17390||17390||17390||39
1641857700000|2022-01-10 23:35:00|17389||17389||17389||17389||0
1641858000000|2022-01-10 23:40:00|||||||||4
1641860100000|2022-01-11 00:15:00||17330||17330||17330||17330|0
1641860400000|2022-01-11 00:20:00|17374|17255|17389|17255|17389|17255|17348|17255|100
1641860700000|2022-01-11 00:25:00||17256||17255||17256||17255|0
1641861000000|2022-01-11 00:30:00|||||||||15
1641862500000|2022-01-11 00:55:00|||||||||51
1641891600000|2022-01-11 09:00:00|17466|16000|17686|17202|17686|17277|17466|16000|0
1641891900000|2022-01-11 09:05:00||17100||17202||17202||17100|0
1641892200000|2022-01-11 09:10:00||17100||17202||17202||17100|0
1641892800000|2022-01-11 09:20:00||17171||17202||17202||17100|13
1641893100000|2022-01-11 09:25:00||17171||17100||17202||17100|0
1641894900000|2022-01-11 09:55:00|||||||||4
1641895200000|2022-01-11 10:00:00|||||||||4
1641897900000|2022-01-11 10:45:00|||||||||6
1641898200000|2022-01-11 10:50:00|||||||||6
1641899700000|2022-01-11 11:15:00|17600||17600||17600||17600||0
1641900000000|2022-01-11 11:20:00|17483||17600||17600||17483||12
1641901200000|2022-01-11 11:40:00||17159||17100||17159||17100|18
1641901800000|2022-01-11 11:50:00|17510||17510||17510||17510||0
1641902400000|2022-01-11 12:00:00||17251||17158||17251||17100|2
1641902700000|2022-01-11 12:05:00||17200||17200||17200||17200|0
1641903900000|2022-01-11 12:25:00|17450|17250|17450|17200|17510|17250|17450|17200|100
1641904500000|2022-01-11 12:35:00|||||||||5
1641904800000|2022-01-11 12:40:00|||||||||10
1641905400000|2022-01-11 12:50:00|||||||||40
1641906000000|2022-01-11 13:00:00||17158||17158||17158||17158|18
1641906300000|2022-01-11 13:05:00|||||||||1
1641906900000|2022-01-11 13:15:00||17200||17200||17200||17200|0
1641907800000|2022-01-11 13:30:00|||||||||2
1641908100000|2022-01-11 13:35:00|||||||||45
1641908400000|2022-01-11 13:40:00|17420|17158|17450|17158|17450|17158|17300|17158|402
1641908700000|2022-01-11 13:45:00|17400|17200|17450|17301|17450|17301|17400|17200|72
1641909000000|2022-01-11 13:50:00|||||||||1
1641909300000|2022-01-11 13:55:00||17380||17300||17380||17300|105
1641909600000|2022-01-11 14:00:00|||||||||10
1641909900000|2022-01-11 14:05:00|||||||||21
1641910200000|2022-01-11 14:10:00|17400|17158|17400|17158|17400|17230|17400|17158|156
1641910500000|2022-01-11 14:15:00||17200||17200||17200||17158|61
1641910800000|2022-01-11 14:20:00|17398||17398||17398||17398||11
1641911100000|2022-01-11 14:25:00|17390|17360|17539|17342|17571|17441|17390|17194|887
1641911400000|2022-01-11 14:30:00|17482|17300|17421|17381|17482|17430|17404|17300|42984
1641911700000|2022-01-11 14:35:00|17420|17380|17358|17334|17427|17381|17330|17304|23166
1641912000000|2022-01-11 14:40:00|17356|17333|17327|17301|17356|17333|17257|17234|23816
1641912300000|2022-01-11 14:45:00|17326|17286|17348|17323|17364|17323|17282|17267|14076
1641912600000|2022-01-11 14:50:00|17347|17324|17344|17313|17369|17355|17300|17268|17457
1641912900000|2022-01-11 14:55:00|17343|17314|17321|17300|17400|17370|17313|17300|14442
1641913200000|2022-01-11 15:00:00|17320|17301|17317|17291|17384|17361|17289|17263|10851
1641913500000|2022-01-11 15:05:00|17323|17292|17301|17280|17326|17301|17288|17279|17210
1641913800000|2022-01-11 15:10:00|17300|17278|17311|17298|17338|17322|17296|17278|18994
1641914100000|2022-01-11 15:15:00|17312|17299|17357|17339|17358|17339|17304|17293|15485
1641914400000|2022-01-11 15:20:00|17356|17340|17335|17315|17369|17352|17328|17305|19971
1641914700000|2022-01-11 15:25:00|17334|17317|17362|17340|17364|17350|17319|17301|11814
1641915000000|2022-01-11 15:30:00|17360|17344|17348|17332|17381|17370|17315|17300|13092
1641915300000|2022-01-11 15:35:00|17347|17333|17389|17366|17393|17383|17344|17332|19379
1641915600000|2022-01-11 15:40:00|17388|17367|17402|17380|17413|17398|17379|17364|13453
1641915900000|2022-01-11 15:45:00|17401|17382|17337|17324|17424|17406|17331|17312|22501
1641916200000|2022-01-11 15:50:00|17336|17320|17352|17343|17371|17362|17323|17308|35940
1641916500000|2022-01-11 15:55:00|17360|17346|17360|17340|17380|17375|17338|17320|11779
1641916800000|2022-01-11 16:00:00|17359|17341|17384|17371|17390|17377|17357|17340|26396
1641917100000|2022-01-11 16:05:00|17383|17365|17363|17351|17399|17397|17363|17351|28539
1641917400000|2022-01-11 16:10:00|17364|17352|17375|17363|17378|17371|17361|17352|23790
1641917700000|2022-01-11 16:15:00|17374|17364|17402|17387|17402|17394|17355|17341|16946
1641918000000|2022-01-11 16:20:00|17401|17388|17423|17407|17436|17428|17396|17382|15153
1641918300000|2022-01-11 16:25:00|17422|17413|17420|17408|17428|17422|17401|17397|15435
1641918600000|2022-01-11 16:30:00|17419|17409|17409|17401|17422|17415|17392|17384|13860
1641918900000|2022-01-11 16:35:00|17415|17402|17430|17419|17446|17436|17415|17401|35533
1641919200000|2022-01-11 16:40:00|17433|17423|17437|17424|17470|17460|17429|17419|25978
1641919500000|2022-01-11 16:45:00|17428|17425|17439|17426|17444|17431|17390|17382|27599
1641919800000|2022-01-11 16:50:00|17440|17427|17431|17422|17450|17437|17412|17397|21174
1641920100000|2022-01-11 16:55:00|17430|17414|17445|17430|17446|17434|17415|17406|18779
1641920400000|2022-01-11 17:00:00|17444|17431|17445|17434|17472|17464|17436|17421|13979
1641920700000|2022-01-11 17:05:00|17447|17435|17447|17439|17449|17447|17433|17425|14723
1641921000000|2022-01-11 17:10:00|17444|17440|17446|17435|17456|17452|17429|17422|13198
1641921300000|2022-01-11 17:15:00|17448|17446|17457|17445|17462|17459|17447|17435|14010
1641921600000|2022-01-11 17:20:00|17456|17446|17463|17459|17474|17462|17455|17446|7396
1641921900000|2022-01-11 17:25:00|17465|17460|17439|17429|17466|17462|17436|17426|13472
1641922200000|2022-01-11 17:30:00|17440|17430|17460|17448|17476|17462|17439|17430|9606
1641922500000|2022-01-11 17:35:00|17459|17449|17477|17474|17483|17477|17458|17448|9848
1641922800000|2022-01-11 17:40:00|17476|17473|17490|17480|17497|17487|17471|17463|13202
1641923100000|2022-01-11 17:45:00|17486|17482|17484|17474|17497|17490|17474|17467|11442
1641923400000|2022-01-11 17:50:00|17483|17475|17471|17465|17484|17477|17447|17440|20854
1641923700000|2022-01-11 17:55:00|17467|17462|17489|17477|17496|17484|17460|17450|8312
1641924000000|2022-01-11 18:00:00|17487|17478|17492|17485|17496|17485|17470|17463|15656
1641924300000|2022-01-11 18:05:00|17491|17486|17479|17472|17491|17487|17474|17462|7877
1641924600000|2022-01-11 18:10:00|17478|17468|17471|17465|17478|17474|17471|17461|6913
1641924900000|2022-01-11 18:15:00|17470|17463|17473|17468|17477|17471|17459|17454|12350
1641925200000|2022-01-11 18:20:00|17475|17469|17477|17471|17483|17476|17460|17453|13056
1641925500000|2022-01-11 18:25:00|17476|17472|17494|17491|17497|17492|17473|17471|12194
1641925800000|2022-01-11 18:30:00|17493|17492|17500|17492|17502|17500|17490|17482|22851
1641926100000|2022-01-11 18:35:00|17502|17493|17502|17496|17516|17506|17500|17492|8607
1641926400000|2022-01-11 18:40:00|17499|17491|17507|17502|17510|17503|17496|17489|11331
1641926700000|2022-01-11 18:45:00|17510|17503|17517|17509|17531|17526|17497|17489|16797
1641927000000|2022-01-11 18:50:00|17518|17510|17538|17533|17538|17534|17518|17510|18397
1641927300000|2022-01-11 18:55:00|17539|17534|17528|17521|17540|17534|17516|17510|11024
1641927600000|2022-01-11 19:00:00|17527|17522|17514|17507|17534|17526|17510|17506|14479
1641927900000|2022-01-11 19:05:00|17515|17510|17530|17517|17538|17531|17513|17510|23125
1641928200000|2022-01-11 19:10:00|17529|17518|17528|17521|17544|17535|17524|17518|12184
1641928500000|2022-01-11 19:15:00|17529|17523|17534|17529|17538|17534|17524|17518|13244
1641928800000|2022-01-11 19:20:00|17533|17528|17542|17537|17544|17538|17520|17513|8091
1641929100000|2022-01-11 19:25:00|17541|17539|17549|17542|17549|17543|17529|17520|7867
1641929400000|2022-01-11 19:30:00|17548|17540|17538|17531|17548|17540|17529|17522|13356
1641929700000|2022-01-11 19:35:00|17537|17527|17536|17530|17538|17530|17527|17522|6815
1641930000000|2022-01-11 19:40:00|17531|17528|17528|17526|17538|17536|17527|17523|11677
1641930300000|2022-01-11 19:45:00|17527|17523|17537|17532|17547|17538|17524|17521|10074
1641930600000|2022-01-11 19:50:00|17538|17533|17542|17535|17542|17538|17529|17522|15508
1641930900000|2022-01-11 19:55:00|17545|17537|17541|17537|17555|17551|17540|17537|18873
1641931200000|2022-01-11 20:00:00|17544|17538|17545|17542|17555|17549|17534|17529|21288
1641931500000|2022-01-11 20:05:00|17546|17543|17546|17541|17557|17553|17544|17539|29966
1641931800000|2022-01-11 20:10:00|17545|17540|17547|17543|17555|17550|17539|17537|23791
1641932100000|2022-01-11 20:15:00|17549|17544|17561|17557|17561|17558|17545|17540|22114
1641932400000|2022-01-11 20:20:00|17564|17558|17568|17566|17572|17568|17559|17556|22305
1641932700000|2022-01-11 20:25:00|17567|17565|17554|17550|17573|17569|17550|17549|21606
1641933000000|2022-01-11 20:30:00|17557|17551|17546|17542|17565|17558|17539|17536|22054
1641933300000|2022-01-11 20:35:00|17545|17543|17524|17518|17547|17544|17524|17517|23899
1641933600000|2022-01-11 20:40:00|17523|17519|17528|17523|17541|17533|17522|17519|31153
1641933900000|2022-01-11 20:45:00|17527|17522|17540|17533|17549|17542|17522|17517|16914
1641934200000|2022-01-11 20:50:00|17541|17535|17538|17532|17562|17557|17525|17518|36698
1641934500000|2022-01-11 20:55:00|17537|17533|17542|17538|17553|17549|17532|17527|159059
1641934800000|2022-01-11 21:00:00|17546|17540|17601|17393|17601|17540|17546|17311|124124
1641935100000|2022-01-11 21:05:00|||||||||1645
1641935400000|2022-01-11 21:10:00|||||||||2
1641935700000|2022-01-11 21:15:00|||||||||2
1641936000000|2022-01-11 21:20:00||17400||17393||17400||17393|31
1641936300000|2022-01-11 21:25:00||17400||17400||17400||17400|76
1641936600000|2022-01-11 21:30:00|||||||||1
1641936900000|2022-01-11 21:35:00|||||||||1317
1641937200000|2022-01-11 21:40:00|||||||||125
1641937500000|2022-01-11 21:45:00|17557||17601||17601||17557||27
1641937800000|2022-01-11 21:50:00|17500||17601||17601||17500||200
1641938100000|2022-01-11 21:55:00||17402||17402||17402||17402|1
1641938700000|2022-01-11 22:05:00|17579|17500|17579|17500|17579|17500|17579|17500|0
1641939600000|2022-01-11 22:20:00|||||||||1
1641939900000|2022-01-11 22:25:00|||||||||100
1641940800000|2022-01-11 22:40:00|||||||||10
1641941100000|2022-01-11 22:45:00||17505||17505||17505||17505|0
1641941400000|2022-01-11 22:50:00||17500||17500||17500||17500|83
1641941700000|2022-01-11 22:55:00|||||||||91
1641943500000|2022-01-11 23:25:00|||||||||30
1641944400000|2022-01-11 23:40:00|||||||||2
1641945300000|2022-01-11 23:55:00||17510||17500||17510||17500|114
1641946800000|2022-01-12 00:20:00|||||||||3
1641947100000|2022-01-12 00:25:00|17601||17601||17601||17601||0
1641978000000|2022-01-12 09:00:00|17618|17403|17686|17130|17686|17530|17618|17100|0
1641978300000|2022-01-12 09:05:00||17267||17130||17267||17130|8
1641983400000|2022-01-12 10:30:00||17100||17100||17100||17100|0
1641983700000|2022-01-12 10:35:00|||||||||16
1641984900000|2022-01-12 10:55:00|||||||||1
1641985200000|2022-01-12 11:00:00|||||||||114
1641986700000|2022-01-12 11:25:00|||||||||20
1641988800000|2022-01-12 12:00:00|17550|17200|17601|17400|17601|17511|17550|17200|577
1641989100000|2022-01-12 12:05:00||17290||17400||17400||17290|5
1641989400000|2022-01-12 12:10:00||17401||17401||17401||17401|0
1641989700000|2022-01-12 12:15:00||17550||17400||17550||17400|102
1641990000000|2022-01-12 12:20:00|||||||||70
1641990600000|2022-01-12 12:30:00|||||||||12
1641991200000|2022-01-12 12:40:00|||||||||1
1641991500000|2022-01-12 12:45:00||17511||17400||17511||17290|16
1641991800000|2022-01-12 12:50:00|||||||||20
1641992100000|2022-01-12 12:55:00|||||||||21
1641992400000|2022-01-12 13:00:00||17402||17402||17402||17402|65
1641992700000|2022-01-12 13:05:00||17530||17530||17530||17530|91
1641993000000|2022-01-12 13:10:00|||||||||18
1641993300000|2022-01-12 13:15:00|||||||||15
1641993600000|2022-01-12 13:20:00|||||||||35
1641994200000|2022-01-12 13:30:00|17686||17686||17686||17686||125
1641994500000|2022-01-12 13:35:00|||||||||5
1641994800000|2022-01-12 13:40:00||17561||17530||17561||17530|32
1641995100000|2022-01-12 13:45:00|17603||17686||17686||17585||243
1641995700000|2022-01-12 13:55:00|17641||17686||17686||17641||41
1641996000000|2022-01-12 14:00:00|17700||17700||17700||17685||73
1641996300000|2022-01-12 14:05:00|||||||||14
1641996600000|2022-01-12 14:10:00|||||||||3
1641996900000|2022-01-12 14:15:00|||||||||2
1641997200000|2022-01-12 14:20:00|17664||17662||17664||17662||23
1641997500000|2022-01-12 14:25:00|17625|17491|17650|17530|17650|17530|17603|17450|15
1641997800000|2022-01-12 14:30:00|17635|17498|17559|17539|17690|17676|17545|17450|96647
1641998100000|2022-01-12 14:35:00|17560|17526|17638|17620|17640|17624|17528|17506|34712
1641998400000|2022-01-12 14:40:00|17639|17623|17628|17614|17687|17669|17605|17584|45051
1641998700000|2022-01-12 14:45:00|17626|17606|17630|17612|17630|17615|17589|17566|41501
1641999000000|2022-01-12 14:50:00|17627|17615|17612|17599|17643|17632|17596|17581|23069
1641999300000|2022-01-12 14:55:00|17611|17598|17624|17611|17640|17633|17582|17574|31674
1641999600000|2022-01-12 15:00:00|17623|17610|17548|17537|17624|17610|17532|17522|25492
1641999900000|2022-01-12 15:05:00|17547|17538|17584|17566|17585|17572|17510|17501|20584
1642000200000|2022-01-12 15:10:00|17579|17568|17584|17571|17603|17586|17564|17551|15494
1642000500000|2022-01-12 15:15:00|17588|17570|17546|17533|17594|17578|17542|17532|17145
1642000800000|2022-01-12 15:20:00|17545|17532|17504|17490|17569|17555|17500|17489|32008
1642001100000|2022-01-12 15:25:00|17503|17489|17524|17513|17524|17513|17478|17469|20894
1642001400000|2022-01-12 15:30:00|17525|17517|17559|17548|17565|17552|17525|17516|20614
1642001700000|2022-01-12 15:35:00|17557|17549|17580|17572|17597|17586|17556|17549|12754
1642002000000|2022-01-12 15:40:00|17586|17573|17558|17547|17600|17587|17537|17524|27628
1642002300000|2022-01-12 15:45:00|17556|17544|17570|17562|17581|17574|17544|17540|19595
1642002600000|2022-01-12 15:50:00|17569|17561|17591|17584|17594|17584|17554|17544|18634
1642002900000|2022-01-12 15:55:00|17589|17581|17584|17576|17589|17584|17559|17549|12280
1642003200000|2022-01-12 16:00:00|17587|17578|17545|17539|17600|17591|17545|17539|12441
1642003500000|2022-01-12 16:05:00|17546|17534|17503|17487|17546|17534|17468|17456|22031
1642003800000|2022-01-12 16:10:00|17509|17494|17475|17465|17527|17511|17475|17465|10594
1642004100000|2022-01-12 16:15:00|17474|17463|17487|17475|17494|17478|17439|17427|11108
1642004400000|2022-01-12 16:20:00|17484|17474|17513|17505|17515|17505|17479|17472|10847
1642004700000|2022-01-12 16:25:00|17512|17500|17551|17542|17557|17550|17507|17499|42485
1642005000000|2022-01-12 16:30:00|17550|17541|17554|17544|17559|17545|17537|17523|86372
1642005300000|2022-01-12 16:35:00|17557|17545|17531|17523|17562|17552|17531|17518|30135
1642005600000|2022-01-12 16:40:00|17532|17524|17538|17530|17552|17540|17523|17515|10037
1642005900000|2022-01-12 16:45:00|17536|17531|17543|17536|17559|17550|17534|17530|11150
1642006200000|2022-01-12 16:50:00|17542|17531|17537|17530|17557|17548|17532|17523|10361
1642006500000|2022-01-12 16:55:00|17536|17531|17537|17528|17541|17531|17521|17513|10993
1642006800000|2022-01-12 17:00:00|17535|17526|17528|17520|17541|17530|17526|17520|8706
1642007100000|2022-01-12 17:05:00|17527|17522|17500|17493|17529|17522|17491|17482|13744
1642007400000|2022-01-12 17:10:00|17504|17494|17514|17503|17530|17517|17503|17494|20901
1642007700000|2022-01-12 17:15:00|17511|17502|17514|17509|17523|17514|17487|17478|20709
1642008000000|2022-01-12 17:20:00|17518|17510|17524|17512|17534|17525|17503|17498|6535
1642008300000|2022-01-12 17:25:00|17527|17513|17506|17499|17540|17530|17498|17489|13622
1642008600000|2022-01-12 17:30:00|17509|17501|17507|17503|17517|17505|17501|17497|6380
1642008900000|2022-01-12 17:35:00|17509|17504|17487|17480|17516|17509|17480|17472|13369
1642009200000|2022-01-12 17:40:00|17485|17481|17501|17494|17510|17504|17483|17480|9307
1642009500000|2022-01-12 17:45:00|17503|17495|17495|17491|17506|17501|17486|17479|12520
1642009800000|2022-01-12 17:50:00|17499|17492|17531|17525|17535|17528|17495|17491|8209
1642010100000|2022-01-12 17:55:00|17530|17520|17525|17516|17537|17527|17511|17504|63673
1642010400000|2022-01-12 18:00:00|17531|17518|17500|17488|17533|17527|17481|17467|38085
1642010700000|2022-01-12 18:05:00|17498|17489|17502|17496|17502|17498|17491|17488|9058
1642011000000|2022-01-12 18:10:00|17503|17497|17465|17460|17511|17502|17454|17446|32577
1642011300000|2022-01-12 18:15:00|17464|17455|17455|17450|17474|17466|17446|17438|16801
1642011600000|2022-01-12 18:20:00|17459|17451|17434|17430|17459|17453|17422|17416|35262
1642011900000|2022-01-12 18:25:00|17433|17432|17440|17431|17460|17457|17427|17425|14248
1642012200000|2022-01-12 18:30:00|17439|17430|17455|17450|17460|17454|17435|17430|13579
1642012500000|2022-01-12 18:35:00|17454|17449|17457|17453|17457|17453|17444|17440|7812
1642012800000|2022-01-12 18:40:00|17456|17454|17473|17470|17478|17474|17456|17454|16457
1642013100000|2022-01-12 18:45:00|17472|17467|17455|17449|17475|17469|17451|17447|8804
1642013400000|2022-01-12 18:50:00|17454|17448|17448|17444|17455|17449|17428|17423|10779
1642013700000|2022-01-12 18:55:00|17447|17443|17441|17430|17456|17451|17436|17430|7896
1642014000000|2022-01-12 19:00:00|17437|17424|17425|17417|17450|17441|17417|17410|12426
1642014300000|2022-01-12 19:05:00|17423|17411|17441|17437|17445|17439|17418|17410|14158
1642014600000|2022-01-12 19:10:00|17440|17436|17461|17456|17469|17462|17434|17428|11763
1642014900000|2022-01-12 19:15:00|17460|17457|17464|17459|17474|17470|17458|17452|13206
1642015200000|2022-01-12 19:20:00|17463|17458|17465|17462|17480|17473|17459|17454|14033
1642015500000|2022-01-12 19:25:00|17464|17459|17478|17474|17485|17479|17462|17459|23114
1642015800000|2022-01-12 19:30:00|17475|17475|17468|17464|17490|17486|17459|17451|22320
1642016100000|2022-01-12 19:35:00|17472|17467|17474|17469|17478|17472|17458|17456|13612
1642016400000|2022-01-12 19:40:00|17472|17464|17449|17443|17474|17469|17441|17434|15153
1642016700000|2022-01-12 19:45:00|17453|17444|17482|17476|17485|17478|17452|17443|12587
1642017000000|2022-01-12 19:50:00|17480|17477|17490|17484|17498|17491|17477|17470|28835
1642017300000|2022-01-12 19:55:00|17489|17485|17467|17460|17494|17486|17465|17459|15240
1642017600000|2022-01-12 20:00:00|17466|17461|17499|17492|17505|17499|17464|17451|24562
1642017900000|2022-01-12 20:05:00|17500|17493|17476|17470|17500|17493|17466|17464|13521
1642018200000|2022-01-12 20:10:00|17478|17471|17490|17486|17500|17495|17478|17471|14869
1642018500000|2022-01-12 20:15:00|17492|17488|17482|17477|17513|17507|17481|17476|39891
1642018800000|2022-01-12 20:20:00|17484|17478|17483|17477|17497|17493|17477|17471|37811
1642019100000|2022-01-12 20:25:00|17485|17479|17491|17489|17492|17489|17471|17463|14945
1642019400000|2022-01-12 20:30:00|17490|17488|17468|17465|17490|17488|17466|17460|20808
1642019700000|2022-01-12 20:35:00|17469|17466|17441|17438|17474|17470|17435|17432|21109
1642020000000|2022-01-12 20:40:00|17440|17439|17467|17463|17480|17473|17440|17437|67901
1642020300000|2022-01-12 20:45:00|17466|17461|17482|17471|17489|17482|17458|17448|62583
1642020600000|2022-01-12 20:50:00|17483|17474|17491|17486|17509|17504|17479|17471|50478
1642020900000|2022-01-12 20:55:00|17493|17487|17459|17448|17504|17500|17437|17434|179487
1642021200000|2022-01-12 21:00:00|17461|17458|17700|17200|17700|17458|17443|17200|60217
1642021500000|2022-01-12 21:05:00|||||||||23
1642021800000|2022-01-12 21:10:00|||||||||1
1642022100000|2022-01-12 21:15:00|17596|17402|17621|17402|17621|17402|17596|17402|5
1642022400000|2022-01-12 21:20:00|||||||||1
1642022700000|2022-01-12 21:25:00|||||||||1
1642023000000|2022-01-12 21:30:00|||||||||458
1642023300000|2022-01-12 21:35:00|||||||||2
1642023600000|2022-01-12 21:40:00|||||||||22
1642023900000|2022-01-12 21:45:00|17613||17613||17613||17613||1877
1642024200000|2022-01-12 21:50:00|17612||17612||17612||17612||1
1642025100000|2022-01-12 22:05:00|||||||||2
1642025400000|2022-01-12 22:10:00|||||||||3
1642025700000|2022-01-12 22:15:00|||||||||59
1642026000000|2022-01-12 22:20:00|||||||||5
1642026300000|2022-01-12 22:25:00|||||||||2
1642026600000|2022-01-12 22:30:00|||||||||2
1642026900000|2022-01-12 22:35:00|||||||||3
1642027200000|2022-01-12 22:40:00|||||||||6
1642027500000|2022-01-12 22:45:00|||||||||1
1642028100000|2022-01-12 22:55:00|||||||||1
1642028400000|2022-01-12 23:00:00|17479|17410|17479|17410|17479|17410|17479|17410|0
1642030200000|2022-01-12 23:30:00|||||||||25
1642031400000|2022-01-12 23:50:00|||||||||10
1642032600000|2022-01-13 00:10:00|||||||||15
1642032900000|2022-01-13 00:15:00|||||||||6
1642033500000|2022-01-13 00:25:00|||||||||12
1642035000000|2022-01-13 00:50:00|||||||||11
1642035300000|2022-01-13 00:55:00|||||||||12
1642064400000|2022-01-13 09:00:00|18500|16000|17505|17352|18500|17364|17505|16000|17
1642064700000|2022-01-13 09:05:00|17696|17300|17532|17352|17696|17352|17505|17300|0
1642065000000|2022-01-13 09:10:00|17696||17541||17696||17505||0
1642065300000|2022-01-13 09:15:00|17532|17361|17550|17352|17696|17361|17514|17325|0
1642065600000|2022-01-13 09:20:00|17541|17325|17541|17352|17696|17352|17514|17325|0
1642065900000|2022-01-13 09:25:00|17532|17300|17541|17352|17696|17361|17532|17300|0
1642066200000|2022-01-13 09:30:00|17514|17325|17550|17361|17696|17370|17514|17300|0
1642066500000|2022-01-13 09:35:00||17325||17361||17361||17325|0
1642066800000|2022-01-13 09:40:00||17370||17361||17370||17300|0
1642067100000|2022-01-13 09:45:00|17708|17370|17507|17325|17708|17517|17507|17300|117
1642067400000|2022-01-13 09:50:00|17505||17507||17507||17505||0
1642067700000|2022-01-13 09:55:00|17505||17505||17505||17505||0
1642068000000|2022-01-13 10:00:00|17507||17507||17507||17505||0
1642068300000|2022-01-13 10:05:00|17505||17507||17507||17505||1
1642068600000|2022-01-13 10:10:00|17505|17300|17496|17325|17505|17325|17496|17300|1
1642068900000|2022-01-13 10:15:00|17507|17300|17507|17300|17507|17300|17505|17300|0
1642069500000|2022-01-13 10:25:00|||||||||1
1642071600000|2022-01-13 11:00:00|17708||17507||17708||17507||0
1642071900000|2022-01-13 11:05:00|||||||||57
1642072500000|2022-01-13 11:15:00|17450|17388|17450|17388|17450|17388|17450|17388|0
1642072800000|2022-01-13 11:20:00|17495|17325|17457|17300|17495|17325|17457|17300|55
1642073100000|2022-01-13 11:25:00|17440|17201|17457|17201|17457|17201|17440|17201|192
1642073700000|2022-01-13 11:35:00|17495|17392|17507|17201|17507|17392|17495|17201|149
1642074600000|2022-01-13 11:50:00|17708|17397|17707|17201|17708|17422|17707|17201|213
1642074900000|2022-01-13 11:55:00|||||||||20
1642075200000|2022-01-13 12:00:00|17700|17325|17700|17400|17700|17400|17700|17325|2
1642075500000|2022-01-13 12:05:00|||||||||2
1642076100000|2022-01-13 12:15:00|17587|17431|17587|17400|17587|17431|17587|17400|64
1642076700000|2022-01-13 12:25:00|||||||||5
1642078800000|2022-01-13 13:00:00|||||||||5
1642079100000|2022-01-13 13:05:00|17600||17600||17600||17480||374
1642079700000|2022-01-13 13:15:00|||||||||1
1642080000000|2022-01-13 13:20:00|17699||17699||17699||17699||71
1642080300000|2022-01-13 13:25:00|17700||17700||17700||17700||0
1642080600000|2022-01-13 13:30:00|17699||17692||17699||17692||5
1642080900000|2022-01-13 13:35:00|17699||17699||17699||17699||20
1642081800000|2022-01-13 13:50:00|||||||||55
1642082100000|2022-01-13 13:55:00||17450||17450||17450||17450|0
1642082400000|2022-01-13 14:00:00|||||||||102
1642082700000|2022-01-13 14:05:00||17472||17472||17490||17472|58
1642083000000|2022-01-13 14:10:00|||||||||3
1642083300000|2022-01-13 14:15:00|||||||||14
1642083600000|2022-01-13 14:20:00|17637||17657||17699||17600||2
1642083900000|2022-01-13 14:25:00|17699|17550|17527|17405|17699|17550|17450|17400|1596
1642084200000|2022-01-13 14:30:00|17565|17490|17486|17466|17620|17596|17479|17451|100398
1642084500000|2022-01-13 14:35:00|17491|17467|17524|17498|17533|17517|17470|17452|65451
1642084800000|2022-01-13 14:40:00|17523|17499|17520|17506|17541|17525|17491|17472|48105
1642085100000|2022-01-13 14:45:00|17521|17507|17559|17549|17582|17565|17509|17491|53340
1642085400000|2022-01-13 14:50:00|17560|17550|17565|17555|17579|17568|17536|17524|55947
1642085700000|2022-01-13 14:55:00|17566|17558|17631|17618|17635|17627|17557|17545|70325
1642086000000|2022-01-13 15:00:00|17630|17619|17571|17561|17650|17632|17568|17560|64155
1642086300000|2022-01-13 15:05:00|17574|17563|17591|17576|17595|17585|17557|17545|54858
1642086600000|2022-01-13 15:10:00|17589|17577|17569|17562|17614|17603|17557|17550|27857
1642086900000|2022-01-13 15:15:00|17570|17563|17494|17481|17570|17563|17488|17475|25377
1642087200000|2022-01-13 15:20:00|17500|17486|17524|17517|17535|17523|17487|17481|36588
1642087500000|2022-01-13 15:25:00|17523|17515|17557|17544|17557|17545|17511|17500|25822
1642087800000|2022-01-13 15:30:00|17554|17547|17541|17533|17576|17570|17516|17515|38058
1642088100000|2022-01-13 15:35:00|17538|17534|17558|17551|17559|17552|17509|17501|35194
1642088400000|2022-01-13 15:40:00|17559|17552|17535|17522|17574|17568|17525|17518|43142
1642088700000|2022-01-13 15:45:00|17542|17527|17569|17562|17588|17579|17526|17517|40921
1642089000000|2022-01-13 15:50:00|17568|17559|17555|17546|17569|17561|17514|17503|34265
1642089300000|2022-01-13 15:55:00|17556|17547|17560|17557|17580|17573|17552|17546|32250
1642089600000|2022-01-13 16:00:00|17564|17560|17598|17591|17608|17604|17561|17559|37918
1642089900000|2022-01-13 16:05:00|17596|17589|17585|17579|17630|17623|17574|17562|36967
1642090200000|2022-01-13 16:10:00|17584|17573|17605|17594|17616|17606|17570|17557|19647
1642090500000|2022-01-13 16:15:00|17600|17595|17589|17584|17615|17605|17589|17578|16599
1642090800000|2022-01-13 16:20:00|17592|17587|17612|17606|17623|17616|17591|17584|24781
1642091100000|2022-01-13 16:25:00|17611|17603|17620|17613|17630|17624|17600|17592|28032
1642091400000|2022-01-13 16:30:00|17621|17615|17594|17589|17628|17621|17593|17584|14850
1642091700000|2022-01-13 16:35:00|17595|17591|17601|17595|17627|17619|17595|17589|20423
1642092000000|2022-01-13 16:40:00|17600|17596|17613|17607|17616|17611|17597|17593|11788
1642092300000|2022-01-13 16:45:00|17612|17603|17626|17618|17628|17619|17597|17593|12125
1642092600000|2022-01-13 16:50:00|17625|17620|17608|17602|17626|17620|17603|17597|14530
1642092900000|2022-01-13 16:55:00|17611|17600|17600|17593|17611|17601|17584|17574|7271
1642093200000|2022-01-13 17:00:00|17599|17589|17563|17553|17606|17602|17563|17553|10824
1642093500000|2022-01-13 17:05:00|17562|17555|17571|17564|17571|17564|17548|17542|9397
1642093800000|2022-01-13 17:10:00|17570|17560|17534|17526|17571|17564|17534|17526|11118
1642094100000|2022-01-13 17:15:00|17533|17531|17512|17505|17536|17531|17504|17500|18471
1642094400000|2022-01-13 17:20:00|17511|17506|17490|17485|17512|17506|17458|17450|18464
1642094700000|2022-01-13 17:25:00|17489|17483|17473|17467|17499|17490|17463|17451|28374
1642095000000|2022-01-13 17:30:00|17470|17460|17490|17481|17493|17483|17456|17449|11385
1642095300000|2022-01-13 17:35:00|17496|17482|17481|17473|17499|17494|17448|17444|20283
1642095600000|2022-01-13 17:40:00|17480|17474|17443|17437|17483|17476|17442|17437|7647
1642095900000|2022-01-13 17:45:00|17442|17438|17407|17399|17451|17442|17400|17391|22436
1642096200000|2022-01-13 17:50:00|17406|17402|17404|17393|17431|17421|17385|17374|24131
1642096500000|2022-01-13 17:55:00|17402|17390|17436|17428|17445|17434|17394|17388|17878
1642096800000|2022-01-13 18:00:00|17430|17427|17422|17413|17440|17430|17408|17400|13262
1642097100000|2022-01-13 18:05:00|17421|17407|17437|17426|17457|17444|17411|17405|7739
1642097400000|2022-01-13 18:10:00|17436|17427|17437|17432|17448|17437|17423|17418|9706
1642097700000|2022-01-13 18:15:00|17442|17433|17425|17418|17453|17440|17421|17414|12317
1642098000000|2022-01-13 18:20:00|17430|17420|17443|17434|17448|17437|17415|17409|12720
1642098300000|2022-01-13 18:25:00|17442|17436|17440|17430|17450|17441|17426|17417|10322
1642098600000|2022-01-13 18:30:00|17439|17428|17441|17433|17447|17435|17423|17414|14761
1642098900000|2022-01-13 18:35:00|17440|17431|17430|17425|17446|17437|17421|17417|17087
1642099200000|2022-01-13 18:40:00|17429|17424|17426|17418|17433|17427|17414|17404|25724
1642099500000|2022-01-13 18:45:00|17424|17419|17434|17429|17439|17432|17414|17408|18609
1642099800000|2022-01-13 18:50:00|17433|17422|17444|17439|17447|17441|17422|17410|8868
1642100100000|2022-01-13 18:55:00|17445|17440|17471|17467|17471|17467|17443|17437|15009
1642100400000|2022-01-13 19:00:00|17469|17465|17488|17479|17491|17484|17464|17459|18095
1642100700000|2022-01-13 19:05:00|17489|17478|17490|17486|17507|17502|17482|17478|10827
1642101000000|2022-01-13 19:10:00|17489|17482|17461|17457|17490|17486|17459|17451|21680
1642101300000|2022-01-13 19:15:00|17460|17456|17453|17447|17462|17456|17443|17434|26973
1642101600000|2022-01-13 19:20:00|17451|17442|17451|17446|17459|17450|17438|17432|14125
1642101900000|2022-01-13 19:25:00|17450|17442|17440|17432|17452|17444|17430|17422|30671
1642102200000|2022-01-13 19:30:00|17439|17433|17448|17442|17448|17442|17420|17411|17335
1642102500000|2022-01-13 19:35:00|17447|17440|17431|17426|17450|17445|17430|17424|14171
1642102800000|2022-01-13 19:40:00|17436|17428|17433|17424|17445|17437|17408|17400|15613
1642103100000|2022-01-13 19:45:00|17432|17427|17417|17413|17443|17437|17416|17413|13876
1642103400000|2022-01-13 19:50:00|17416|17410|17430|17424|17437|17430|17409|17406|26123
1642103700000|2022-01-13 19:55:00|17433|17425|17450|17445|17456|17447|17433|17425|12832
1642104000000|2022-01-13 20:00:00|17449|17442|17420|17412|17454|17445|17412|17406|18273
1642104300000|2022-01-13 20:05:00|17419|17410|17426|17423|17440|17434|17419|17410|12025
1642104600000|2022-01-13 20:10:00|17424|17418|17407|17401|17426|17425|17400|17394|23504
1642104900000|2022-01-13 20:15:00|17406|17397|17406|17401|17421|17416|17392|17388|26879
1642105200000|2022-01-13 20:20:00|17408|17402|17417|17413|17434|17426|17406|17400|14282
1642105500000|2022-01-13 20:25:00|17416|17410|17405|17398|17420|17415|17397|17393|19222
1642105800000|2022-01-13 20:30:00|17404|17399|17423|17419|17425|17419|17397|17392|27308
1642106100000|2022-01-13 20:35:00|17422|17418|17359|17357|17422|17418|17357|17351|31761
1642106400000|2022-01-13 20:40:00|17358|17356|17367|17364|17381|17375|17356|17355|28370
1642106700000|2022-01-13 20:45:00|17366|17363|17328|17324|17367|17363|17323|17320|43428
1642107000000|2022-01-13 20:50:00|17331|17322|17316|17310|17333|17331|17297|17295|130480
1642107300000|2022-01-13 20:55:00|17317|17314|17338|17335|17350|17338|17288|17284|255206
1642107600000|2022-01-13 21:00:00|17346|17334|17475|17079|17475|17337|17346|17000|138168
1642107900000|2022-01-13 21:05:00|||||||||94
1642108200000|2022-01-13 21:10:00|17331|17216|17475|17125|17475|17216|17275|17079|207
1642108500000|2022-01-13 21:15:00|||||||||65
1642108800000|2022-01-13 21:20:00|||||||||5
1642109100000|2022-01-13 21:25:00|||||||||2
1642109400000|2022-01-13 21:30:00|||||||||27
1642109700000|2022-01-13 21:35:00|17465|17330|17464|17337|17465|17337|17418|17330|1478
1642110000000|2022-01-13 21:40:00|||||||||9
1642110300000|2022-01-13 21:45:00|17337|17333|17333|17125|17337|17333|17333|17125|442
1642110600000|2022-01-13 21:50:00||17329||17327||17329||17126|81
1642110900000|2022-01-13 21:55:00|||||||||342
1642111200000|2022-01-13 22:00:00||17307||17307||17307||17307|69
1642111500000|2022-01-13 22:05:00|||||||||4
1642111800000|2022-01-13 22:10:00|17464|17335|17464|17333|17464|17335|17464|17307|149
1642112100000|2022-01-13 22:15:00|||||||||51
1642112400000|2022-01-13 22:20:00|17360||17360||17360||17360||0
1642113300000|2022-01-13 22:35:00|||||||||4
1642113600000|2022-01-13 22:40:00|||||||||600
1642113900000|2022-01-13 22:45:00|||||||||61
1642114200000|2022-01-13 22:50:00|||||||||1
1642114500000|2022-01-13 22:55:00|17356||17360||17360||17356||289
1642114800000|2022-01-13 23:00:00|17500||17500||17500||17500||0
1642115100000|2022-01-13 23:05:00|17499||17500||17500||17499||0
1642115400000|2022-01-13 23:10:00|17480||17479||17480||17479||0
1642115700000|2022-01-13 23:15:00|17480|17350|17480|17350|17480|17350|17480|17350|31
1642116000000|2022-01-13 23:20:00|||||||||140
1642116300000|2022-01-13 23:25:00|||||||||4
1642116600000|2022-01-13 23:30:00|17350|17307|17349|17307|17350|17307|17349|17307|182
1642117800000|2022-01-13 23:50:00|||||||||2
1642119000000|2022-01-14 00:10:00||17310||17310||17310||17310|0
1642120200000|2022-01-14 00:30:00|17480|17311|17480|17311|17480|17311|17479|17311|0
1642120500000|2022-01-14 00:35:00|||||||||27
1642121100000|2022-01-14 00:45:00|||||||||6
1642121400000|2022-01-14 00:50:00||17312||17317||17317||17312|61
1642121700000|2022-01-14 00:55:00|||||||||10
1642150800000|2022-01-14 09:00:00|17411|17275|17679|17000|17679|17275|17411|17000|8
1642153500000|2022-01-14 09:45:00|17678||17678||17678||17678||0
1642156500000|2022-01-14 10:35:00|||||||||10
1642157100000|2022-01-14 10:45:00|||||||||11
1642158000000|2022-01-14 11:00:00||17329||17329||17329||17329|18
1642158600000|2022-01-14 11:10:00||17330||17330||17330||17330|0
1642159200000|2022-01-14 11:20:00|||||||||28
1642159500000|2022-01-14 11:25:00|||||||||2
1642159800000|2022-01-14 11:30:00|17679||17678||17679||17678||0
1642160400000|2022-01-14 11:40:00||17000||17000||17000||17000|0
1642160700000|2022-01-14 11:45:00|17500|17342|17500|17361|17500|17361|17500|17342|28
1642161000000|2022-01-14 11:50:00||17352||17346||17352||17346|0
1642161600000|2022-01-14 12:00:00|17447|17100|17488|17100|17500|17407|17431|17100|250
1642162200000|2022-01-14 12:10:00|17500|17331|17488|17329|17500|17331|17488|17100|5
1642162500000|2022-01-14 12:15:00|17500|17100|17500|17100|17500|17158|17500|17100|106
1642162800000|2022-01-14 12:20:00|17350|17350|17500|17100|17500|17350|17350|17100|198
1642163400000|2022-01-14 12:30:00|17438|17200|17350|17200|17500|17350|17350|17200|1206
1642163700000|2022-01-14 12:35:00||17100||17300||17300||17100|0
1642164000000|2022-01-14 12:40:00|17340|17100|17350|17100|17350|17100|17340|17100|389
1642164300000|2022-01-14 12:45:00||17250||17250||17250||17250|29
1642164600000|2022-01-14 12:50:00|17300|17300|17300|17250|17300|17300|17300|17250|393
1642164900000|2022-01-14 12:55:00|17350||17300||17350||17300||105
1642165200000|2022-01-14 13:00:00|17290|17222|17300|17210|17300|17250|17290|17210|737
1642165500000|2022-01-14 13:05:00|17261||17261||17261||17261||70
1642165800000|2022-01-14 13:10:00|17250|17182|17261|17182|17261|17232|17202|17182|1180
1642166100000|2022-01-14 13:15:00||17202||17182||17202||17182|70
1642166400000|2022-01-14 13:20:00||17154||17154||17202||17154|38
1642166700000|2022-01-14 13:25:00|17222|17202|17200|17154|17261|17202|17200|17154|630
1642167000000|2022-01-14 13:30:00|17190|17124|17194|17124|17200|17124|17190|17124|213
1642167300000|2022-01-14 13:35:00|17186|17154|17108|17100|17194|17154|17108|17100|589
1642167600000|2022-01-14 13:40:00|17106|17104|17108|17070|17190|17104|17071|17027|1933
1642167900000|2022-01-14 13:45:00|||||||||116
1642168200000|2022-01-14 13:50:00|17105|17080|17080|17070|17105|17080|17080|17070|677
1642168500000|2022-01-14 13:55:00|17105|17075|17070|17027|17105|17075|17058|17027|3258
1642168800000|2022-01-14 14:00:00|||||||||693
1642169100000|2022-01-14 14:05:00|17105|17040|17105|17027|17105|17060|17070|17027|334
1642169400000|2022-01-14 14:10:00|||||||||139
1642169700000|2022-01-14 14:15:00|17060||17105||17105||17050||797
1642170000000|2022-01-14 14:20:00|17060|17033|17105|17027|17105|17050|17060|17027|186
1642170300000|2022-01-14 14:25:00|17060|17028|16888|16755|17063|17028|16764|16755|8461
1642170600000|2022-01-14 14:30:00|16827|16869|16594|16575|16869|16869|16554|16536|433800
1642170900000|2022-01-14 14:35:00|16593|16579|16669|16656|16744|16732|16577|16556|106036
1642171200000|2022-01-14 14:40:00|16667|16658|16672|16662|16715|16706|16603|16585|84770
1642171500000|2022-01-14 14:45:00|16676|16657|16742|16716|16789|16774|16650|16635|74323
1642171800000|2022-01-14 14:50:00|16741|16717|16730|16722|16781|16768|16698|16685|85218
1642172100000|2022-01-14 14:55:00|16729|16721|16750|16739|16800|16798|16716|16704|98872
1642172400000|2022-01-14 15:00:00|16751|16740|16779|16757|16792|16782|16698|16685|72402
1642172700000|2022-01-14 15:05:00|16769|16752|16691|16679|16769|16762|16684|16670|50251
1642173000000|2022-01-14 15:10:00|16692|16690|16696|16685|16745|16738|16676|16662|45804
1642173300000|2022-01-14 15:15:00|16695|16686|16723|16712|16741|16728|16691|16680|114500
1642173600000|2022-01-14 15:20:00|16722|16713|16681|16672|16723|16713|16678|16669|55793
1642173900000|2022-01-14 15:25:00|16680|16673|16703|16697|16710|16705|16678|16671|41170
1642174200000|2022-01-14 15:30:00|16702|16696|16698|16689|16702|16696|16657|16651|48463
1642174500000|2022-01-14 15:35:00|16697|16684|16736|16727|16743|16734|16679|16672|34576
1642174800000|2022-01-14 15:40:00|16739|16729|16708|16697|16740|16735|16681|16674|39606
1642175100000|2022-01-14 15:45:00|16707|16698|16718|16709|16750|16741|16681|16669|21666
1642175400000|2022-01-14 15:50:00|16717|16706|16734|16726|16741|16737|16688|16678|31751
1642175700000|2022-01-14 15:55:00|16733|16725|16760|16750|16760|16752|16719|16712|41897
1642176000000|2022-01-14 16:00:00|16756|16748|16726|16715|16770|16762|16683|16674|43300
1642176300000|2022-01-14 16:05:00|16722|16716|16693|16687|16730|16720|16684|16675|35752
1642176600000|2022-01-14 16:10:00|16694|16688|16682|16670|16702|16698|16672|16665|31149
1642176900000|2022-01-14 16:15:00|16679|16669|16667|16661|16702|16691|16655|16654|41397
1642177200000|2022-01-14 16:20:00|16668|16662|16694|16682|16694|16687|16652|16647|26032
1642177500000|2022-01-14 16:25:00|16691|16683|16687|16678|16702|16698|16679|16670|24297
1642177800000|2022-01-14 16:30:00|16690|16679|16649|16644|16702|16697|16649|16644|50751
1642178100000|2022-01-14 16:35:00|16648|16640|16655|16645|16685|16676|16640|16635|31945
1642178400000|2022-01-14 16:40:00|16656|16647|16642|16635|16672|16658|16632|16625|24157
1642178700000|2022-01-14 16:45:00|16648|16636|16644|16638|16670|16657|16630|16625|20556
1642179000000|2022-01-14 16:50:00|16643|16640|16669|16660|16669|16666|16640|16635|46850
1642179300000|2022-01-14 16:55:00|16666|16662|16660|16654|16677|16665|16653|16644|17923
1642179600000|2022-01-14 17:00:00|16659|16651|16656|16649|16672|16662|16647|16640|23072
1642179900000|2022-01-14 17:05:00|16657|16650|16689|16678|16690|16682|16657|16650|10728
1642180200000|2022-01-14 17:10:00|16687|16676|16685|16678|16694|16688|16669|16666|16056
1642180500000|2022-01-14 17:15:00|16689|16682|16692|16685|16700|16693|16683|16680|24307
1642180800000|2022-01-14 17:20:00|16691|16688|16672|16662|16706|16702|16669|16662|44545
1642181100000|2022-01-14 17:25:00|16671|16661|16681|16673|16687|16678|16660|16652|19955
1642181400000|2022-01-14 17:30:00|16680|16672|16694|16688|16695|16689|16672|16669|14058
1642181700000|2022-01-14 17:35:00|16697|16689|16689|16682|16700|16697|16681|16677|16821
1642182000000|2022-01-14 17:40:00|16688|16679|16668|16662|16688|16681|16661|16656|17353
1642182300000|2022-01-14 17:45:00|16667|16659|16635|16627|16670|16666|16630|16627|20987
1642182600000|2022-01-14 17:50:00|16637|16629|16618|16613|16654|16648|16618|16612|32012
1642182900000|2022-01-14 17:55:00|16615|16614|16602|16595|16624|16616|16588|16582|49774
1642183200000|2022-01-14 18:00:00|16599|16593|16569|16565|16609|16601|16564|16560|39459
1642183500000|2022-01-14 18:05:00|16568|16562|16547|16541|16574|16568|16546|16541|21340
1642183800000|2022-01-14 18:10:00|16542|16540|16534|16527|16551|16543|16521|16519|20486
1642184100000|2022-01-14 18:15:00|16533|16526|16521|16514|16534|16529|16503|16501|25661
1642184400000|2022-01-14 18:20:00|16518|16510|16475|16471|16526|16520|16474|16467|42992
1642184700000|2022-01-14 18:25:00|16479|16473|16517|16511|16523|16513|16476|16471|48858
1642185000000|2022-01-14 18:30:00|16514|16512|16555|16545|16580|16575|16514|16511|24879
1642185300000|2022-01-14 18:35:00|16558|16549|16559|16553|16565|16558|16545|16540|18421
1642185600000|2022-01-14 18:40:00|16558|16554|16595|16588|16596|16588|16552|16548|20142
1642185900000|2022-01-14 18:45:00|16594|16590|16582|16576|16618|16611|16582|16574|24011
1642186200000|2022-01-14 18:50:00|16581|16573|16598|16593|16603|16599|16575|16571|14610
1642186500000|2022-01-14 18:55:00|16599|16591|16613|16609|16622|16617|16595|16588|24876
1642186800000|2022-01-14 19:00:00|16612|16610|16627|16616|16638|16630|16601|16596|27612
1642187100000|2022-01-14 19:05:00|16628|16617|16630|16625|16631|16625|16612|16604|63675
1642187400000|2022-01-14 19:10:00|16627|16622|16652|16645|16654|16645|16608|16604|15489
1642187700000|2022-01-14 19:15:00|16654|16646|16700|16697|16704|16700|16644|16635|35708
1642188000000|2022-01-14 19:20:00|16699|16696|16721|16717|16731|16728|16697|16695|61655
1642188300000|2022-01-14 19:25:00|16720|16715|16697|16690|16733|16725|16688|16680|21553
1642188600000|2022-01-14 19:30:00|16696|16691|16715|16707|16726|16721|16689|16686|27622
1642188900000|2022-01-14 19:35:00|16714|16708|16720|16716|16736|16730|16713|16706|19181
1642189200000|2022-01-14 19:40:00|16719|16714|16704|16699|16725|16718|16704|16697|29931
1642189500000|2022-01-14 19:45:00|16707|16700|16697|16692|16723|16717|16696|16689|19466
1642189800000|2022-01-14 19:50:00|16698|16693|16710|16706|16720|16713|16697|16693|28009
1642190100000|2022-01-14 19:55:00|16709|16707|16680|16675|16711|16707|16675|16671|20041
1642190400000|2022-01-14 20:00:00|16679|16672|16715|16709|16717|16710|16679|16672|21711
1642190700000|2022-01-14 20:05:00|16718|16710|16723|16716|16731|16727|16712|16709|31583
1642191000000|2022-01-14 20:10:00|16724|16718|16712|16707|16726|16722|16708|16703|19821
1642191300000|2022-01-14 20:15:00|16711|16708|16752|16749|16752|16750|16700|16691|30631
1642191600000|2022-01-14 20:20:00|16756|16750|16763|16760|16775|16771|16749|16744|28306
1642191900000|2022-01-14 20:25:00|16762|16758|16744|16740|16774|16762|16741|16735|26806
1642192200000|2022-01-14 20:30:00|16747|16742|16751|16742|16766|16758|16733|16730|41345
1642192500000|2022-01-14 20:35:00|16752|16745|16737|16733|16761|16755|16729|16723|70232
1642192800000|2022-01-14 20:40:00|16736|16732|16745|16739|16758|16749|16725|16722|64587
1642193100000|2022-01-14 20:45:00|16747|16740|16763|16760|16778|16775|16734|16731|80846
1642193400000|2022-01-14 20:50:00|16765|16761|16826|16823|16831|16826|16765|16761|120034
1642193700000|2022-01-14 20:55:00|16824|16821|16839|16832|16863|16858|16800|16793|283926
1642194000000|2022-01-14 21:00:00|16833|16831|16976|16652|16976|16831|16830|16652|43619
1642194300000|2022-01-14 21:05:00|16840||16840||16840||16840||467
1642194600000|2022-01-14 21:10:00|16830|16812|16897|16810|16976|16820|16810|16652|5241
1642194900000|2022-01-14 21:15:00|||||||||31
1642195200000|2022-01-14 21:20:00|16895||16895||16895||16895||30
1642195500000|2022-01-14 21:25:00|16880||16880||16880||16880||44
1642195800000|2022-01-14 21:30:00||16827||16850||16850||16810|5
1642196100000|2022-01-14 21:35:00||16810||16810||16810||16810|1
1642196400000|2022-01-14 21:40:00|||||||||15
1642196700000|2022-01-14 21:45:00||16820||16820||16820||16820|1918
1642197000000|2022-01-14 21:50:00||16850||16820||16850||16820|39163
1642197300000|2022-01-14 21:55:00|||||||||100
1642496400000|2022-01-18 09:00:00|16800|16617|16880|16501|17000|16617|16800|16414|19
1642496700000|2022-01-18 09:05:00||16414||16414||16524||16414|83
1642497600000|2022-01-18 09:20:00|16750|16160|16880|16160|16880|16616|16750|16160|253
1642497900000|2022-01-18 09:25:00||16622||16160||16622||16160|110
1642498500000|2022-01-18 09:35:00|16840||16840||16840||16840||12
1642498800000|2022-01-18 09:40:00|||||||||15
1642499100000|2022-01-18 09:45:00|16880||16820||16880||16820||0
1642499400000|2022-01-18 09:50:00|16880|16600|16825|16600|16880|16600|16825|16600|0
1642499700000|2022-01-18 09:55:00||16160||16160||16160||16160|10
1642500300000|2022-01-18 10:05:00||16250||16500||16500||16250|2
1642500600000|2022-01-18 10:10:00||16550||16600||16600||16550|22
1642500900000|2022-01-18 10:15:00|16824||16821||16824||16821||57
1642501200000|2022-01-18 10:20:00|||||||||114
1642501500000|2022-01-18 10:25:00|16799|16662|16799|16600|16799|16662|16799|16600|50
1642501800000|2022-01-18 10:30:00||16662||16600||16662||16600|25
1642502400000|2022-01-18 10:40:00||16601||16606||16606||16600|6
1642502700000|2022-01-18 10:45:00||16600||16603||16608||16600|0
1642503000000|2022-01-18 10:50:00||16600||16607||16607||16600|2
1642503300000|2022-01-18 10:55:00||16600||16612||16612||16600|1
1642503600000|2022-01-18 11:00:00||16613||16602||16615||16600|0
1642503900000|2022-01-18 11:05:00|16821|16600|16821|16606|16821|16606|16821|16600|1
1642504200000|2022-01-18 11:10:00||16600||16603||16610||16600|0
1642504500000|2022-01-18 11:15:00||16600||16609||16609||16600|0
1642504800000|2022-01-18 11:20:00||16600||16613||16613||16600|2
1642505100000|2022-01-18 11:25:00|16709|16600|16821|16604|16821|16604|16709|16600|149
1642505400000|2022-01-18 11:30:00||16600||16604||16604||16600|17
1642505700000|2022-01-18 11:35:00||16600||16605||16606||16600|0
1642506000000|2022-01-18 11:40:00||16600||16609||16609||16600|0
1642506300000|2022-01-18 11:45:00||16600||16615||16615||16600|0
1642506600000|2022-01-18 11:50:00||16600||16621||16621||16600|0
1642506900000|2022-01-18 11:55:00||16600||16625||16625||16600|50
1642507200000|2022-01-18 12:00:00|16812|16600|16730|16654|16812|16684|16730|16600|860
1642507500000|2022-01-18 12:05:00|16712|16650|16780|16651|16812|16671|16695|16650|1046
1642507800000|2022-01-18 12:10:00||16650||16654||16701||16650|8
1642508100000|2022-01-18 12:15:00||16650||16658||16658||16650|15
1642508400000|2022-01-18 12:20:00||16650||16653||16663||16650|0
1642508700000|2022-01-18 12:25:00|16757|16650|16780|16675|16780|16675|16757|16650|605
1642509000000|2022-01-18 12:30:00|16750|16670|16750|16676|16750|16676|16750|16670|98
1642509300000|2022-01-18 12:35:00|16780|16670|16780|16676|16780|16676|16699|16650|224
1642509600000|2022-01-18 12:40:00||16677||16678||16680||16675|209
1642509900000|2022-01-18 12:45:00||16675||16681||16701||16675|376
1642510200000|2022-01-18 12:50:00||16675||16675||16685||16675|38
1642510500000|2022-01-18 12:55:00||16677||16683||16703||16675|62
1642510800000|2022-01-18 13:00:00|16750|16675|16750|16677|16750|16695|16750|16675|1561
1642511100000|2022-01-18 13:05:00|16740|16675|16740|16676|16740|16676|16740|16675|5
1642511400000|2022-01-18 13:10:00|16780|16675|16700|16676|16780|16676|16700|16675|200
1642511700000|2022-01-18 13:15:00||16675||16676||16676||16675|94
1642512000000|2022-01-18 13:20:00|||||||||53
1642512300000|2022-01-18 13:25:00||16687||16676||16688||16675|119
1642512600000|2022-01-18 13:30:00|16690|16675|16690|16676|16690|16676|16690|16675|40
1642512900000|2022-01-18 13:35:00|16720||16720||16720||16720||342
1642513200000|2022-01-18 13:40:00|16711|16697|16715|16675|16715|16703|16711|16675|385
1642513500000|2022-01-18 13:45:00|16693|16678|16693|16650|16693|16691|16693|16650|327
1642513800000|2022-01-18 13:50:00||16653||16650||16663||16650|15
1642514100000|2022-01-18 13:55:00||16651||16653||16664||16650|109
1642514400000|2022-01-18 14:00:00||16654||16650||16661||16650|119
1642514700000|2022-01-18 14:05:00|16719|16651|16719|16698|16719|16714|16718|16650|1375
1642515000000|2022-01-18 14:10:00|16714|16699|16719|16704|16719|16704|16714|16650|151
1642515300000|2022-01-18 14:15:00|16688|16705|16718|16681|16720|16708|16688|16650|241
1642515600000|2022-01-18 14:20:00|16720|16682|16740|16656|16740|16716|16720|16650|642
1642515900000|2022-01-18 14:25:00|16780|16657|16812|16656|16812|16700|16695|16650|629
1642516200000|2022-01-18 14:30:00|16795|16657|16821|16789|16900|16867|16775|16657|49019
1642516500000|2022-01-18 14:35:00|16817|16803|16808|16792|16845|16806|16728|16700|28356
1642516800000|2022-01-18 14:40:00|16799|16790|16756|16736|16805|16790|16724|16702|20433
1642517100000|2022-01-18 14:45:00|16755|16737|16655|16646|16793|16778|16638|16626|47721
1642517400000|2022-01-18 14:50:00|16656|16649|16629|16616|16699|16684|16627|16614|25115
1642517700000|2022-01-18 14:55:00|16627|16618|16595|16585|16627|16618|16553|16537|36970
1642518000000|2022-01-18 15:00:00|16603|16586|16618|16592|16653|16636|16581|16572|24240
1642518300000|2022-01-18 15:05:00|16619|16597|16665|16652|16678|16653|16612|16592|17377
1642518600000|2022-01-18 15:10:00|16663|16655|16599|16585|16690|16677|16581|16575|37582
1642518900000|2022-01-18 15:15:00|16598|16590|16609|16598|16697|16685|16598|16584|22677
1642519200000|2022-01-18 15:20:00|16608|16600|16593|16578|16609|16600|16540|16535|23489
1642519500000|2022-01-18 15:25:00|16600|16579|16618|16605|16630|16610|16560|16549|34561
1642519800000|2022-01-18 15:30:00|16617|16602|16602|16591|16637|16623|16562|16551|31220
1642520100000|2022-01-18 15:35:00|16592|16587|16592|16585|16615|16602|16568|16560|17664
1642520400000|2022-01-18 15:40:00|16588|16584|16668|16651|16673|16654|16587|16583|25816
1642520700000|2022-01-18 15:45:00|16665|16654|16656|16637|16676|16668|16625|16613|17811
1642521000000|2022-01-18 15:50:00|16652|16635|16620|16612|16675|16671|16613|16603|38766
1642521300000|2022-01-18 15:55:00|16629|16614|16626|16620|16644|16625|16615|16603|9823
1642521600000|2022-01-18 16:00:00|16627|16621|16636|16623|16646|16632|16611|16602|16344
1642521900000|2022-01-18 16:05:00|16637|16624|16644|16631|16652|16644|16622|16614|13765
1642522200000|2022-01-18 16:10:00|16643|16630|16660|16652|16660|16652|16627|16616|11992
1642522500000|2022-01-18 16:15:00|16663|16653|16664|16657|16683|16676|16644|16630|13650
1642522800000|2022-01-18 16:20:00|16667|16658|16664|16653|16681|16672|16650|16643|8720
1642523100000|2022-01-18 16:25:00|16661|16652|16644|16634|16661|16654|16640|16628|13311
1642523400000|2022-01-18 16:30:00|16642|16635|16588|16580|16649|16640|16579|16568|9821
1642523700000|2022-01-18 16:35:00|16590|16581|16625|16618|16627|16620|16586|16575|11513
1642524000000|2022-01-18 16:40:00|16627|16619|16628|16620|16639|16627|16598|16585|7616
1642524300000|2022-01-18 16:45:00|16629|16624|16637|16628|16640|16632|16609|16600|12031
1642524600000|2022-01-18 16:50:00|16638|16632|16619|16615|16660|16653|16619|16614|12844
1642524900000|2022-01-18 16:55:00|16618|16611|16626|16619|16636|16622|16605|16600|6400
1642525200000|2022-01-18 17:00:00|16625|16618|16559|16553|16626|16618|16559|16553|9719
1642525500000|2022-01-18 17:05:00|16558|16555|16549|16544|16558|16555|16523|16515|41707
1642525800000|2022-01-18 17:10:00|16550|16545|16570|16561|16577|16569|16538|16531|19095
1642526100000|2022-01-18 17:15:00|16569|16560|16603|16598|16608|16598|16552|16544|18544
1642526400000|2022-01-18 17:20:00|16615|16599|16584|16576|16618|16607|16575|16567|17129
1642526700000|2022-01-18 17:25:00|16590|16577|16603|16591|16605|16591|16570|16559|6955
1642527000000|2022-01-18 17:30:00|16601|16592|16638|16630|16640|16630|16587|16576|25128
1642527300000|2022-01-18 17:35:00|16637|16631|16641|16629|16650|16640|16629|16625|15592
1642527600000|2022-01-18 17:40:00|16640|16625|16620|16610|16641|16633|16615|16609|11843
1642527900000|2022-01-18 17:45:00|16625|16612|16533|16526|16625|16617|16531|16523|16492
1642528200000|2022-01-18 17:50:00|16535|16527|16527|16515|16569|16555|16523|16512|32868
1642528500000|2022-01-18 17:55:00|16525|16516|16524|16517|16547|16536|16513|16509|30547
1642528800000|2022-01-18 18:00:00|16525|16520|16541|16531|16550|16540|16518|16512|27567
1642529100000|2022-01-18 18:05:00|16540|16528|16557|16549|16566|16561|16528|16519|15386
1642529400000|2022-01-18 18:10:00|16558|16545|16548|16542|16558|16552|16542|16532|22757
1642529700000|2022-01-18 18:15:00|16547|16536|16567|16560|16578|16565|16538|16531|13715
1642530000000|2022-01-18 18:20:00|16565|16557|16527|16519|16565|16558|16522|16513|12523
1642530300000|2022-01-18 18:25:00|16526|16520|16511|16501|16529|16522|16505|16501|14249
1642530600000|2022-01-18 18:30:00|16509|16502|16515|16508|16528|16520|16499|16491|29041
1642530900000|2022-01-18 18:35:00|16513|16502|16550|16538|16555|16538|16490|16484|41486
1642531200000|2022-01-18 18:40:00|16548|16542|16577|16570|16583|16575|16533|16528|11901
1642531500000|2022-01-18 18:45:00|16582|16571|16585|16575|16601|16596|16563|16557|12540
1642531800000|2022-01-18 18:50:00|16587|16578|16581|16575|16599|16595|16573|16567|14304
1642532100000|2022-01-18 18:55:00|16582|16573|16612|16606|16620|16609|16582|16573|7860
1642532400000|2022-01-18 19:00:00|16611|16605|16622|16615|16627|16624|16610|16604|12347
1642532700000|2022-01-18 19:05:00|16623|16617|16624|16614|16636|16627|16607|16605|8936
1642533000000|2022-01-18 19:10:00|16626|16619|16610|16605|16629|16626|16609|16604|9810
1642533300000|2022-01-18 19:15:00|16611|16606|16631|16625|16633|16626|16611|16603|13591
1642533600000|2022-01-18 19:20:00|16634|16626|16611|16602|16640|16632|16609|16601|17720
1642533900000|2022-01-18 19:25:00|16610|16604|16598|16595|16614|16609|16598|16594|13440
1642534200000|2022-01-18 19:30:00|16597|16590|16640|16636|16642|16636|16596|16590|14077
1642534500000|2022-01-18 19:35:00|16642|16637|16637|16634|16656|16647|16636|16631|18050
1642534800000|2022-01-18 19:40:00|16636|16633|16644|16639|16657|16645|16631|16626|14570
1642535100000|2022-01-18 19:45:00|16645|16640|16645|16637|16673|16670|16645|16636|16768
1642535400000|2022-01-18 19:50:00|16647|16641|16662|16658|16671|16667|16647|16641|15462
1642535700000|2022-01-18 19:55:00|16665|16659|16655|16650|16667|16665|16652|16647|13226
1642536000000|2022-01-18 20:00:00|16656|16652|16648|16642|16682|16673|16644|16636|62446
1642536300000|2022-01-18 20:05:00|16650|16644|16665|16657|16678|16669|16641|16635|12006
1642536600000|2022-01-18 20:10:00|16664|16653|16665|16659|16675|16669|16659|16653|20145
1642536900000|2022-01-18 20:15:00|16664|16658|16644|16633|16665|16658|16625|16616|16497
1642537200000|2022-01-18 20:20:00|16648|16636|16673|16667|16676|16667|16640|16633|10465
1642537500000|2022-01-18 20:25:00|16672|16666|16656|16651|16673|16671|16644|16637|13254
1642537800000|2022-01-18 20:30:00|16654|16650|16638|16633|16669|16662|16635|16632|27457
1642538100000|2022-01-18 20:35:00|16639|16634|16637|16634|16639|16635|16616|16607|18265
1642538400000|2022-01-18 20:40:00|16636|16633|16585|16581|16636|16633|16580|16571|28920
1642538700000|2022-01-18 20:45:00|16584|16579|16615|16611|16615|16612|16583|16578|30534
1642539000000|2022-01-18 20:50:00|16617|16613|16584|16578|16641|16636|16581|16575|66759
1642539300000|2022-01-18 20:55:00|16585|16579|16631|16620|16643|16640|16582|16578|226459
1642539600000|2022-01-18 21:00:00|16630|16618|16870|16590|16870|16618|16630|16590|133575
1642539900000|2022-01-18 21:05:00|||||||||104
1642540200000|2022-01-18 21:10:00|||||||||154
1642540800000|2022-01-18 21:20:00|||||||||1
1642541100000|2022-01-18 21:25:00|||||||||3
1642541400000|2022-01-18 21:30:00|||||||||3557
1642541700000|2022-01-18 21:35:00|||||||||4
1642542000000|2022-01-18 21:40:00|||||||||14
1642542300000|2022-01-18 21:45:00|||||||||8
1642542600000|2022-01-18 21:50:00||16617||16617||16617||16617|206500
1642542900000|2022-01-18 21:55:00||16590||16620||16620||16590|19
1642543200000|2022-01-18 22:00:00|16745||16870||16870||16745||1
1642543500000|2022-01-18 22:05:00|16745||16870||16870||16745||1
1642544100000|2022-01-18 22:15:00|16755||16870||16870||16755||3
1642544400000|2022-01-18 22:20:00|||||||||15008
1642545600000|2022-01-18 22:40:00|||||||||4
1642547700000|2022-01-18 23:15:00|||||||||9
1642548600000|2022-01-18 23:30:00|||||||||25
1642549200000|2022-01-18 23:40:00|||||||||20
1642549800000|2022-01-18 23:50:00|||||||||12
1642550100000|2022-01-18 23:55:00|||||||||3
1642550700000|2022-01-19 00:05:00|||||||||15
1642551900000|2022-01-19 00:25:00|||||||||1
1642552200000|2022-01-19 00:30:00|||||||||2
1642552500000|2022-01-19 00:35:00|16620|16600|16620|16590|16620|16600|16620|16590|181
1642552800000|2022-01-19 00:40:00|||||||||1
1642553100000|2022-01-19 00:45:00|||||||||26
1642553700000|2022-01-19 00:55:00|||||||||2
1642582800000|2022-01-19 09:00:00|16661|16533|16912|16365|16912|16533|16661|16365|0
1642583100000|2022-01-19 09:05:00|16713|16515|16713|16515|16912|16524|16695|16365|0
1642583400000|2022-01-19 09:10:00|16704|16524|16713|16365|16912|16524|16677|16365|5
1642583700000|2022-01-19 09:15:00|16704|16479|16713|16470|16912|16506|16695|16365|0
1642584000000|2022-01-19 09:20:00|16912|16479|16686|16461|16912|16506|16686|16365|0
1642584300000|2022-01-19 09:25:00|16677|16452|16659|16443|16912|16461|16659|16190|0
1642584600000|2022-01-19 09:30:00|16912|16434|16686|16479|16912|16479|16650|16434|0
1642584900000|2022-01-19 09:35:00|16912|16470|16686|16479|16912|16488|16668|16190|0
1642585200000|2022-01-19 09:40:00|16677|16488|16704|16515|16912|16515|16677|16190|0
1642585500000|2022-01-19 09:45:00|16912|16506|16704|16506|16912|16515|16704|16506|0
1642585800000|2022-01-19 09:50:00|16912|16515|16731|16524|16912|16524|16713|16506|0
1642586100000|2022-01-19 09:55:00|16912|16533|16731|16551|16912|16551|16722|16190|0
1642586400000|2022-01-19 10:00:00|16912||16731||16912||16722||1
1642586700000|2022-01-19 10:05:00|16912||16731||16912||16722||0
1642587000000|2022-01-19 10:10:00|16912||16740||16912||16731||0
1642587300000|2022-01-19 10:15:00|16731|16190|16912|16560|16912|16560|16731|16190|0
1642587600000|2022-01-19 10:20:00|16749||16749||16912||16740||7
1642587900000|2022-01-19 10:25:00|16912|16190|16749|16542|16912|16542|16731|16190|0
1642588200000|2022-01-19 10:30:00|16740|16551|16749|16560|16912|16560|16740|16551|0
1642588500000|2022-01-19 10:35:00|16740||16749||16912||16740||0
1642588800000|2022-01-19 10:40:00|16740||16749||16912||16740||0
1642589100000|2022-01-19 10:45:00|16740|16190|16912|16190|16912|16190|16740|16190|0
1642589400000|2022-01-19 10:50:00|16911||16912||16912||16911||145
1642589700000|2022-01-19 10:55:00|16865||16866||16866||16865||0
1642590000000|2022-01-19 11:00:00|16912||16912||16912||16912||0
1642590300000|2022-01-19 11:05:00|17000||17000||17000||17000||0
1642591200000|2022-01-19 11:20:00|16862||16862||17000||16862||0
1642591500000|2022-01-19 11:25:00|16861||16861||16862||16860||0
1642591800000|2022-01-19 11:30:00|16862||17000||17000||16854||11
1642593600000|2022-01-19 12:00:00||16200||16400||16400||16200|9
1642593900000|2022-01-19 12:05:00|||||||||1
1642594500000|2022-01-19 12:15:00|||||||||8
1642594800000|2022-01-19 12:20:00||16641||16400||16641||16400|100
1642597200000|2022-01-19 13:00:00|||||||||7
1642597800000|2022-01-19 13:10:00|16999|16569|17000|16400|17000|16569|16729|16400|24
1642598100000|2022-01-19 13:15:00|16925||16925||16925||16925||0
1642598400000|2022-01-19 13:20:00||16500||16500||16500||16500|0
1642598700000|2022-01-19 13:25:00|16709|16577|16925|16500|16925|16577|16682|16500|115
1642599300000|2022-01-19 13:35:00||16654||16500||16654||16500|186
1642600500000|2022-01-19 13:55:00|16888||16888||16888||16888||104
1642600800000|2022-01-19 14:00:00|16699|16586|16888|16500|16888|16589|16699|16500|564
1642601100000|2022-01-19 14:05:00|16750|16457|16888|16457|16888|16564|16704|16457|173
1642601400000|2022-01-19 14:10:00|16740|16700|16888|16457|16888|16700|16740|16457|526
1642601700000|2022-01-19 14:15:00|16887|16517|16887|16517|16887|16517|16887|16517|11
1642602000000|2022-01-19 14:20:00||16581||16517||16581||16517|11
1642602300000|2022-01-19 14:25:00|16750|16567|16705|16472|16750|16671|16498|16454|5539
1642602600000|2022-01-19 14:30:00|16700|16636|16422|16403|16700|16665|16414|16400|30016
1642602900000|2022-01-19 14:35:00|16423|16410|16430|16415|16462|16446|16390|16366|37780
1642603200000|2022-01-19 14:40:00|16427|16408|16429|16410|16471|16442|16372|16360|20980
1642603500000|2022-01-19 14:45:00|16430|16411|16325|16301|16430|16411|16315|16301|30400
1642603800000|2022-01-19 14:50:00|16320|16306|16409|16389|16409|16394|16295|16283|25188
1642604100000|2022-01-19 14:55:00|16406|16390|16448|16433|16461|16446|16406|16381|22807
1642604400000|2022-01-19 15:00:00|16447|16430|16420|16405|16461|16442|16399|16389|18162
1642604700000|2022-01-19 15:05:00|16418|16410|16388|16380|16425|16418|16368|16358|33668
1642605000000|2022-01-19 15:10:00|16387|16379|16357|16344|16393|16386|16332|16320|28977
1642605300000|2022-01-19 15:15:00|16354|16345|16293|16282|16354|16349|16288|16282|32734
1642605600000|2022-01-19 15:20:00|16294|16283|16272|16258|16314|16302|16269|16258|53428
1642605900000|2022-01-19 15:25:00|16268|16260|16234|16221|16268|16260|16224|16220|65556
1642606200000|2022-01-19 15:30:00|16233|16222|16231|16220|16255|16245|16222|16215|45425
1642606500000|2022-01-19 15:35:00|16230|16221|16311|16296|16319|16307|16228|16220|20217
1642606800000|2022-01-19 15:40:00|16309|16292|16287|16273|16313|16301|16271|16251|17113
1642607100000|2022-01-19 15:45:00|16288|16274|16281|16271|16309|16294|16279|16271|13426
1642607400000|2022-01-19 15:50:00|16282|16275|16273|16265|16310|16302|16271|16265|49291
1642607700000|2022-01-19 15:55:00|16272|16260|16321|16308|16321|16308|16255|16250|25690
1642608000000|2022-01-19 16:00:00|16320|16307|16304|16293|16320|16307|16292|16277|12530
1642608300000|2022-01-19 16:05:00|16303|16294|16314|16306|16327|16313|16290|16279|15699
1642608600000|2022-01-19 16:10:00|16313|16301|16327|16316|16333|16322|16307|16289|17797
1642608900000|2022-01-19 16:15:00|16325|16317|16299|16288|16332|16330|16273|16261|27598
1642609200000|2022-01-19 16:20:00|16293|16290|16259|16252|16311|16296|16258|16250|15812
1642609500000|2022-01-19 16:25:00|16258|16250|16242|16239|16267|16261|16229|16219|27397
1642609800000|2022-01-19 16:30:00|16243|16240|16217|16204|16273|16262|16210|16203|16008
1642610100000|2022-01-19 16:35:00|16218|16205|16251|16238|16256|16246|16216|16203|12902
1642610400000|2022-01-19 16:40:00|16250|16235|16252|16242|16252|16247|16217|16215|9150
1642610700000|2022-01-19 16:45:00|16251|16243|16283|16269|16290|16279|16242|16234|9541
1642611000000|2022-01-19 16:50:00|16282|16270|16294|16285|16307|16296|16266|16257|11306
1642611300000|2022-01-19 16:55:00|16293|16278|16299|16290|16305|16298|16282|16274|8032
1642611600000|2022-01-19 17:00:00|16300|16291|16335|16324|16345|16340|16299|16280|29831
1642611900000|2022-01-19 17:05:00|16338|16327|16341|16333|16345|16337|16332|16321|12240
1642612200000|2022-01-19 17:10:00|16336|16324|16352|16343|16360|16356|16330|16319|15731
1642612500000|2022-01-19 17:15:00|16350|16347|16357|16346|16378|16369|16347|16337|12866
1642612800000|2022-01-19 17:20:00|16356|16338|16319|16308|16356|16339|16312|16302|8854
1642613100000|2022-01-19 17:25:00|16318|16309|16324|16315|16327|16322|16313|16300|10509
1642613400000|2022-01-19 17:30:00|16325|16317|16308|16305|16327|16324|16302|16300|6584
1642613700000|2022-01-19 17:35:00|16309|16307|16294|16286|16325|16323|16284|16277|17450
1642614000000|2022-01-19 17:40:00|16293|16287|16300|16291|16300|16291|16280|16277|9759
1642614300000|2022-01-19 17:45:00|16299|16292|16313|16303|16321|16313|16295|16278|6734
1642614600000|2022-01-19 17:50:00|16314|16299|16311|16305|16327|16324|16311|16299|9553
1642614900000|2022-01-19 17:55:00|16312|16306|16331|16320|16337|16327|16307|16299|14988
1642615200000|2022-01-19 18:00:00|16330|16321|16328|16327|16330|16327|16294|16284|15333
1642615500000|2022-01-19 18:05:00|16327|16324|16304|16294|16328|16324|16298|16286|15445
1642615800000|2022-01-19 18:10:00|16303|16296|16300|16295|16306|16302|16281|16277|12579
1642616100000|2022-01-19 18:15:00|16303|16296|16298|16290|16310|16306|16284|16277|9622
1642616400000|2022-01-19 18:20:00|16297|16289|16270|16264|16297|16289|16266|16259|15039
1642616700000|2022-01-19 18:25:00|16267|16262|16240|16235|16275|16270|16239|16231|21924
1642617000000|2022-01-19 18:30:00|16239|16236|16264|16258|16270|16263|16233|16223|16308
1642617300000|2022-01-19 18:35:00|16263|16254|16239|16234|16264|16257|16236|16233|11114
1642617600000|2022-01-19 18:40:00|16238|16231|16261|16259|16265|16259|16236|16231|11806
1642617900000|2022-01-19 18:45:00|16260|16257|16243|16238|16268|16261|16237|16231|15027
1642618200000|2022-01-19 18:50:00|16242|16237|16245|16237|16249|16244|16226|16220|9716
1642618500000|2022-01-19 18:55:00|16244|16239|16240|16238|16256|16252|16229|16224|15553
1642618800000|2022-01-19 19:00:00|16239|16236|16248|16244|16251|16248|16237|16233|17430
1642619100000|2022-01-19 19:05:00|16247|16246|16233|16228|16250|16248|16210|16205|33906
1642619400000|2022-01-19 19:10:00|16232|16227|16218|16210|16243|16237|16216|16210|12862
1642619700000|2022-01-19 19:15:00|16219|16211|16247|16239|16248|16241|16213|16207|15041
1642620000000|2022-01-19 19:20:00|16243|16242|16234|16226|16249|16244|16223|16218|9147
1642620300000|2022-01-19 19:25:00|16233|16227|16220|16214|16236|16235|16215|16211|12317
1642620600000|2022-01-19 19:30:00|16219|16217|16200|16197|16220|16217|16192|16187|23058
1642620900000|2022-01-19 19:35:00|16207|16199|16230|16225|16239|16232|16198|16190|10489
1642621200000|2022-01-19 19:40:00|16231|16226|16241|16237|16247|16241|16212|16211|18213
1642621500000|2022-01-19 19:45:00|16240|16234|16220|16217|16248|16244|16204|16199|14666
1642621800000|2022-01-19 19:50:00|16219|16216|16227|16218|16228|16223|16204|16199|34941
1642622100000|2022-01-19 19:55:00|16223|16220|16228|16221|16244|16237|16219|16210|20872
1642622400000|2022-01-19 20:00:00|16227|16223|16239|16231|16240|16232|16219|16216|20070
1642622700000|2022-01-19 20:05:00|16238|16233|16248|16242|16260|16253|16238|16233|19360
1642623000000|2022-01-19 20:10:00|16244|16239|16263|16261|16276|16269|16239|16235|27839
1642623300000|2022-01-19 20:15:00|16264|16260|16232|16231|16272|16265|16227|16221|28910
1642623600000|2022-01-19 20:20:00|16231|16230|16229|16224|16239|16235|16215|16212|16464
1642623900000|2022-01-19 20:25:00|16230|16225|16210|16204|16235|16233|16204|16200|20687
1642624200000|2022-01-19 20:30:00|16209|16207|16181|16178|16210|16208|16174|16168|35424
1642624500000|2022-01-19 20:35:00|16183|16180|16169|16163|16187|16184|16161|16157|41861
1642624800000|2022-01-19 20:40:00|16168|16166|16157|16152|16168|16166|16138|16130|57861
1642625100000|2022-01-19 20:45:00|16156|16151|16182|16177|16187|16185|16144|16138|43249
1642625400000|2022-01-19 20:50:00|16181|16176|16144|16136|16181|16176|16119|16115|94188
1642625700000|2022-01-19 20:55:00|16143|16137|16140|16138|16152|16150|16123|16118|150071
1642626000000|2022-01-19 21:00:00|16146|16139|16200|16107|16200|16139|16146|16000|46193
1642626300000|2022-01-19 21:05:00|||||||||2691
1642626600000|2022-01-19 21:10:00|16135||16200||16200||16135||619
1642626900000|2022-01-19 21:15:00|||||||||6
1642627200000|2022-01-19 21:20:00|16170||16200||16200||16150||84
1642627500000|2022-01-19 21:25:00|||||||||111
1642627800000|2022-01-19 21:30:00|16195|16110|16150|16107|16195|16110|16150|16107|8096
1642628100000|2022-01-19 21:35:00|||||||||1566
1642628400000|2022-01-19 21:40:00|||||||||22
1642629000000|2022-01-19 21:50:00|16115||16150||16150||16115||300
1642629600000|2022-01-19 22:00:00||16139||16107||16139||16107|208
1642629900000|2022-01-19 22:05:00|||||||||1
1642630200000|2022-01-19 22:10:00|||||||||85
1642630500000|2022-01-19 22:15:00|||||||||31
1642630800000|2022-01-19 22:20:00|16175||16175||16175||16142||51
1642631100000|2022-01-19 22:25:00||16120||16120||16120||16120|0
1642631400000|2022-01-19 22:30:00|||||||||8
1642631700000|2022-01-19 22:35:00|||||||||15
1642632000000|2022-01-19 22:40:00|||||||||111
1642632300000|2022-01-19 22:45:00|||||||||1
1642632600000|2022-01-19 22:50:00|16150||16175||16175||16150||4
1642632900000|2022-01-19 22:55:00|||||||||1
1642633200000|2022-01-19 23:00:00|||||||||15
1642633800000|2022-01-19 23:10:00|||||||||30
1642634100000|2022-01-19 23:15:00|16200||16200||16200||16200||30
1642634400000|2022-01-19 23:20:00|||||||||9
1642634700000|2022-01-19 23:25:00|||||||||1
1642635600000|2022-01-19 23:40:00|||||||||80
1642635900000|2022-01-19 23:45:00||16139||16139||16139||16139|0
1642636200000|2022-01-19 23:50:00|16139|16107|16139|16107|16139|16107|16139|16107|282
1642636800000|2022-01-20 00:00:00|||||||||21
1642637100000|2022-01-20 00:05:00|||||||||1
1642637400000|2022-01-20 00:10:00|16200|16139|16200|16139|16200|16139|16200|16139|100
1642638300000|2022-01-20 00:25:00|||||||||4
1642639800000|2022-01-20 00:50:00||16110||16107||16110||16107|107
1642640100000|2022-01-20 00:55:00|||||||||1
1642669200000|2022-01-20 09:00:00|16259|16129|16428|15964|16464|16129|16259|15964|0
1642669500000|2022-01-20 09:05:00|16411||16459||16459||16406||0
1642669800000|2022-01-20 09:10:00|16408||16424||16459||16397||0
1642670100000|2022-01-20 09:15:00|16396||16459||16459||16395||0
1642670400000|2022-01-20 09:20:00|16408||16459||16459||16408||0
1642670700000|2022-01-20 09:25:00|16405||16448||16459||16405||0
1642671000000|2022-01-20 09:30:00|16449||16437||16449||16426||0
1642671300000|2022-01-20 09:35:00|16465|16000|16459|15964|16476|16000|16448|15964|0
1642671600000|2022-01-20 09:40:00|16460||16457||16475||16456||0
1642671900000|2022-01-20 09:45:00|16467||16450||16467||16426||0
1642672200000|2022-01-20 09:50:00|16465||16443||16465||16430||0
1642672500000|2022-01-20 09:55:00|16444|16000|16462|16000|16462|16000|16439|15964|0
1642672800000|2022-01-20 10:00:00|16445||16456||16457||16434||0
1642674600000|2022-01-20 10:30:00|16489||16472||16489||16445||6
1642674900000|2022-01-20 10:35:00|16489||16489||16489||16489||5
1642675200000|2022-01-20 10:40:00|16487||16451||16487||16449||0
1642675500000|2022-01-20 10:45:00|16456|16001|16456|16003|16457|16013|16455|16001|0
1642676100000|2022-01-20 10:55:00|16477|16005|16477|16005|16478|16006|16476|16000|0
1642676400000|2022-01-20 11:00:00|16484|16000|16488|16007|16489|16013|16470|16000|1
1642676700000|2022-01-20 11:05:00|16487|16006|16488|16010|16488|16010|16487|16000|0
1642677000000|2022-01-20 11:10:00|16487|16000|16482|16004|16488|16009|16472|16000|10
1642677600000|2022-01-20 11:20:00|||||||||30
1642678200000|2022-01-20 11:30:00|16488|16002|16489|16004|16489|16004|16488|16002|0
1642678500000|2022-01-20 11:35:00|||||||||2
1642679700000|2022-01-20 11:55:00|||||||||1
1642680000000|2022-01-20 12:00:00|16259|16103|16412|16106|16412|16106|16140|16000|271
1642680300000|2022-01-20 12:05:00|16253|16150|16253|16150|16253|16150|16237|16150|282
1642680900000|2022-01-20 12:15:00|||||||||3
1642681800000|2022-01-20 12:30:00|||||||||10
1642682100000|2022-01-20 12:35:00|16190|16108|16201|16108|16201|16108|16190|16108|108
1642682400000|2022-01-20 12:40:00|16195|16107|16191|16108|16195|16108|16191|16107|0
1642682700000|2022-01-20 12:45:00|16199||16199||16199||16199||0
1642683300000|2022-01-20 12:55:00|||||||||2
1642683600000|2022-01-20 13:00:00|16195|16107|16245|16107|16245|16108|16140|16107|1078
1642683900000|2022-01-20 13:05:00||16108||16107||16108||16107|0
1642684500000|2022-01-20 13:15:00|16139||16245||16245||16139||122
1642684800000|2022-01-20 13:20:00|16218|16150|16218|16107|16218|16150|16204|16107|296
1642685400000|2022-01-20 13:30:00||16110||16110||16110||16110|0
1642685700000|2022-01-20 13:35:00||16107||16107||16107||16107|0
1642686000000|2022-01-20 13:40:00|||||||||41
1642686300000|2022-01-20 13:45:00||16150||16150||16150||16150|0
1642686600000|2022-01-20 13:50:00|||||||||51
1642686900000|2022-01-20 13:55:00|16216|16154|16210|16154|16216|16154|16210|16154|100
1642687200000|2022-01-20 14:00:00|||||||||1
1642687500000|2022-01-20 14:05:00|||||||||3
1642687800000|2022-01-20 14:10:00|16198|16150|16197|16150|16198|16150|16195|16150|221
1642688100000|2022-01-20 14:15:00|16210||16210||16210||16210||38
1642688400000|2022-01-20 14:20:00||16170||16170||16174||16170|207
1642688700000|2022-01-20 14:25:00|16528|16150|16113|16000|16528|16150|16051|16000|2904
1642689000000|2022-01-20 14:30:00|16116|16112|16048|16027|16200|16173|16048|16017|65594
1642689300000|2022-01-20 14:35:00|16047|16030|15978|15963|16059|16039|15975|15963|105734
1642689600000|2022-01-20 14:40:00|15977|15965|16065|16048|16117|16104|15949|15935|45017
1642689900000|2022-01-20 14:45:00|16064|16049|16161|16143|16177|16162|16061|16049|42115
1642690200000|2022-01-20 14:50:00|16162|16142|16154|16131|16198|16181|16112|16094|55418
1642690500000|2022-01-20 14:55:00|16153|16132|16200|16179|16224|16212|16113|16092|40437
1642690800000|2022-01-20 15:00:00|16201|16180|16203|16183|16259|16248|16180|16170|33741
1642691100000|2022-01-20 15:05:00|16202|16184|16249|16231|16288|16274|16194|16183|17015
1642691400000|2022-01-20 15:10:00|16248|16232|16229|16213|16261|16245|16217|16200|44428
1642691700000|2022-01-20 15:15:00|16244|16214|16236|16226|16274|16254|16233|16214|44651
1642692000000|2022-01-20 15:20:00|16235|16227|16263|16251|16281|16261|16235|16226|22490
1642692300000|2022-01-20 15:25:00|16265|16253|16237|16230|16272|16254|16236|16226|48872
1642692600000|2022-01-20 15:30:00|16233|16232|16286|16276|16292|16279|16232|16226|34395
1642692900000|2022-01-20 15:35:00|16289|16278|16321|16314|16326|16316|16289|16276|56732
1642693200000|2022-01-20 15:40:00|16322|16315|16321|16308|16328|16322|16288|16282|18094
1642693500000|2022-01-20 15:45:00|16320|16309|16345|16337|16360|16353|16312|16302|17518
1642693800000|2022-01-20 15:50:00|16346|16338|16359|16353|16360|16355|16332|16326|26541
1642694100000|2022-01-20 15:55:00|16360|16354|16397|16389|16400|16390|16347|16344|42363
1642694400000|2022-01-20 16:00:00|16396|16388|16450|16442|16450|16442|16388|16386|62897
1642694700000|2022-01-20 16:05:00|16447|16443|16430|16424|16464|16455|16422|16408|31152
1642695000000|2022-01-20 16:10:00|16427|16423|16378|16368|16427|16423|16366|16354|11208
1642695300000|2022-01-20 16:15:00|16377|16369|16388|16380|16400|16394|16353|16345|26125
1642695600000|2022-01-20 16:20:00|16389|16381|16364|16358|16389|16382|16359|16348|19570
1642695900000|2022-01-20 16:25:00|16363|16352|16409|16396|16413|16402|16350|16344|13507
1642696200000|2022-01-20 16:30:00|16405|16397|16415|16407|16419|16411|16398|16392|9550
1642696500000|2022-01-20 16:35:00|16418|16409|16435|16427|16435|16427|16412|16402|10142
1642696800000|2022-01-20 16:40:00|16434|16426|16386|16379|16435|16426|16384|16374|5583
1642697100000|2022-01-20 16:45:00|16385|16383|16405|16397|16427|16418|16384|16373|7969
1642697400000|2022-01-20 16:50:00|16406|16399|16401|16392|16433|16424|16395|16389|17367
1642697700000|2022-01-20 16:55:00|16400|16393|16394|16386|16410|16407|16388|16384|21427
1642698000000|2022-01-20 17:00:00|16395|16392|16395|16387|16408|16400|16383|16373|18270
1642698300000|2022-01-20 17:05:00|16394|16386|16396|16389|16399|16396|16386|16381|10365
1642698600000|2022-01-20 17:10:00|16395|16388|16394|16387|16397|16389|16367|16357|9444
1642698900000|2022-01-20 17:15:00|16392|16386|16367|16355|16392|16386|16359|16349|8951
1642699200000|2022-01-20 17:20:00|16368|16360|16362|16355|16374|16365|16351|16339|4418
1642699500000|2022-01-20 17:25:00|16361|16347|16387|16378|16394|16378|16351|16343|7925
1642699800000|2022-01-20 17:30:00|16391|16379|16388|16383|16400|16391|16382|16368|10144
1642700100000|2022-01-20 17:35:00|16389|16384|16390|16384|16405|16395|16379|16372|10140
1642700400000|2022-01-20 17:40:00|16389|16382|16384|16375|16400|16390|16384|16375|6174
1642700700000|2022-01-20 17:45:00|16383|16374|16382|16376|16385|16378|16372|16363|9891
1642701000000|2022-01-20 17:50:00|16381|16372|16355|16345|16384|16372|16355|16341|5216
1642701300000|2022-01-20 17:55:00|16354|16341|16350|16344|16356|16349|16336|16320|10914
1642701600000|2022-01-20 18:00:00|16349|16347|16350|16339|16362|16356|16340|16333|8605
1642701900000|2022-01-20 18:05:00|16347|16338|16342|16334|16352|16348|16338|16328|7437
1642702200000|2022-01-20 18:10:00|16341|16332|16362|16354|16365|16357|16336|16332|7117
1642702500000|2022-01-20 18:15:00|16357|16353|16361|16353|16362|16355|16323|16310|11172
1642702800000|2022-01-20 18:20:00|16360|16354|16349|16342|16382|16371|16349|16334|15048
1642703100000|2022-01-20 18:25:00|16348|16339|16350|16341|16358|16355|16343|16332|7375
1642703400000|2022-01-20 18:30:00|16352|16342|16350|16342|16366|16357|16341|16328|10660
1642703700000|2022-01-20 18:35:00|16349|16344|16373|16362|16374|16364|16346|16337|8247
1642704000000|2022-01-20 18:40:00|16372|16361|16370|16361|16375|16370|16365|16353|9667
1642704300000|2022-01-20 18:45:00|16369|16357|16356|16344|16369|16365|16345|16336|10401
1642704600000|2022-01-20 18:50:00|16351|16345|16374|16368|16374|16368|16351|16345|4902
1642704900000|2022-01-20 18:55:00|16373|16366|16366|16360|16373|16366|16358|16346|7555
1642705200000|2022-01-20 19:00:00|16361|16355|16409|16401|16410|16403|16359|16354|9780
1642705500000|2022-01-20 19:05:00|16408|16402|16401|16396|16409|16402|16394|16387|4537
1642705800000|2022-01-20 19:10:00|16400|16395|16352|16342|16407|16399|16345|16336|9873
1642706100000|2022-01-20 19:15:00|16356|16344|16365|16350|16372|16363|16334|16320|7635
1642706400000|2022-01-20 19:20:00|16366|16351|16353|16341|16374|16367|16339|16336|12112
1642706700000|2022-01-20 19:25:00|16352|16340|16329|16319|16352|16340|16326|16315|9633
1642707000000|2022-01-20 19:30:00|16328|16320|16310|16302|16329|16324|16308|16300|11046
1642707300000|2022-01-20 19:35:00|16311|16305|16309|16303|16327|16314|16294|16278|13506
1642707600000|2022-01-20 19:40:00|16308|16297|16298|16293|16310|16305|16293|16281|12184
1642707900000|2022-01-20 19:45:00|16299|16291|16306|16298|16310|16306|16283|16273|22248
1642708200000|2022-01-20 19:50:00|16305|16293|16293|16285|16317|16310|16277|16275|15002
1642708500000|2022-01-20 19:55:00|16295|16286|16291|16284|16305|16297|16286|16277|11611
1642708800000|2022-01-20 20:00:00|16295|16286|16268|16261|16308|16302|16257|16250|10359
1642709100000|2022-01-20 20:05:00|16272|16262|16239|16232|16272|16262|16227|16218|11689
1642709400000|2022-01-20 20:10:00|16238|16233|16233|16223|16252|16245|16221|16213|27993
1642709700000|2022-01-20 20:15:00|16232|16224|16252|16245|16254|16246|16232|16224|16077
1642710000000|2022-01-20 20:20:00|16255|16246|16226|16220|16256|16250|16221|16212|15865
1642710300000|2022-01-20 20:25:00|16225|16219|16208|16199|16234|16222|16195|16189|37820
1642710600000|2022-01-20 20:30:00|16207|16198|16187|16182|16212|16207|16186|16181|47260
1642710900000|2022-01-20 20:35:00|16186|16177|16179|16168|16187|16179|16146|16141|47273
1642711200000|2022-01-20 20:40:00|16177|16169|16155|16146|16193|16185|16151|16145|29926
1642711500000|2022-01-20 20:45:00|16154|16143|16129|16124|16166|16160|16125|16120|36960
1642711800000|2022-01-20 20:50:00|16128|16119|16082|16078|16148|16140|16081|16075|61362
1642712100000|2022-01-20 20:55:00|16081|16075|16091|16087|16107|16104|16031|16028|305621
1642712400000|2022-01-20 21:00:00|16089|16084|16490|16000|16490|16090|16089|16000|46070
1642712700000|2022-01-20 21:05:00|16092|16092|16490|16000|16490|16092|16092|16000|597
1642713000000|2022-01-20 21:10:00|||||||||29
1642713300000|2022-01-20 21:15:00|16091|16075|16089|16000|16091|16075|16088|16000|242
1642713600000|2022-01-20 21:20:00|16090|16044|16089|16000|16090|16044|16089|16000|2003
1642713900000|2022-01-20 21:25:00||16056||16000||16056||16000|245
1642714200000|2022-01-20 21:30:00|||||||||1161
1642714500000|2022-01-20 21:35:00|||||||||90
1642714800000|2022-01-20 21:40:00|16088||16088||16088||16069||156
1642715100000|2022-01-20 21:45:00|||||||||1003
1642715400000|2022-01-20 21:50:00||16020||16000||16086||16000|574
1642715700000|2022-01-20 21:55:00||16086||16000||16086||16000|513
1642716000000|2022-01-20 22:00:00|16087|16001|16087|16001|16087|16001|16087|16001|14
1642716300000|2022-01-20 22:05:00|16001|16000|16087|16000|16087|16000|16001|16000|615
1642716600000|2022-01-20 22:10:00|||||||||7
1642716900000|2022-01-20 22:15:00|||||||||151
1642717200000|2022-01-20 22:20:00|||||||||131
1642717500000|2022-01-20 22:25:00|||||||||540758
1642717800000|2022-01-20 22:30:00|16086||16086||16086||16086||12
1642718100000|2022-01-20 22:35:00|||||||||10
1642718700000|2022-01-20 22:45:00|||||||||1
1642719000000|2022-01-20 22:50:00||16055||16055||16055||16055|42
1642719300000|2022-01-20 22:55:00|||||||||12
1642719600000|2022-01-20 23:00:00||16000||16000||16000||16000|2
1642719900000|2022-01-20 23:05:00||16050||16000||16050||16000|812
1642720200000|2022-01-20 23:10:00||16040||16000||16074||16000|300
1642720500000|2022-01-20 23:15:00|||||||||200
1642721100000|2022-01-20 23:25:00|||||||||1
1642721400000|2022-01-20 23:30:00|16085|16005|16085|16000|16085|16005|16085|16000|53
1642722000000|2022-01-20 23:40:00||16012||16000||16012||16000|77
1642722300000|2022-01-20 23:45:00||16047||16000||16047||16000|303
1642722600000|2022-01-20 23:50:00|||||||||7
1642722900000|2022-01-20 23:55:00||16001||16001||16001||16001|60
1642723200000|2022-01-21 00:00:00|16086|16080|16084|16001|16086|16080|16084|16001|127
1642723800000|2022-01-21 00:10:00||16002||16002||16002||16002|401
1642724400000|2022-01-21 00:20:00||16005||16015||16015||16002|0
1642724700000|2022-01-21 00:25:00|16086|16002|16084|16025|16086|16085|16084|16002|164
1642725000000|2022-01-21 00:30:00||16002||16035||16035||16002|4
1642725300000|2022-01-21 00:35:00||16002||16045||16045||16002|0
1642725600000|2022-01-21 00:40:00||16002||16050||16050||16002|200
1642725900000|2022-01-21 00:45:00|||||||||502
1642726200000|2022-01-21 00:50:00|||||||||28
1642726500000|2022-01-21 00:55:00|||||||||2
1642755600000|2022-01-21 09:00:00|16267|16049|16319|15427|16354|16049|16180|15427|14
1642755900000|2022-01-21 09:05:00|16320||16322||16322||16320||1
1642756200000|2022-01-21 09:10:00|||||||||1
1642756500000|2022-01-21 09:15:00|||||||||4
1642757700000|2022-01-21 09:35:00|||||||||7
1642758600000|2022-01-21 09:50:00|||||||||18
1642761000000|2022-01-21 10:30:00|||||||||3
1642762800000|2022-01-21 11:00:00|||||||||5
1642763400000|2022-01-21 11:10:00|||||||||5
1642764600000|2022-01-21 11:30:00|16085|16060|16085|16060|16085|16060|16085|16060|236
1642765500000|2022-01-21 11:45:00|||||||||11
1642766100000|2022-01-21 11:55:00|||||||||1
1642766400000|2022-01-21 12:00:00|16900|15457|16200|16010|16900|16010|16200|15457|0
1642766700000|2022-01-21 12:05:00|16100||16100||16100||16100||0
1642767000000|2022-01-21 12:10:00|16074|16000|16200|16000|16200|16000|16072|16000|153
1642767600000|2022-01-21 12:20:00||16025||16055||16055||16000|0
1642767900000|2022-01-21 12:25:00||16000||16000||16060||16000|112
1642768200000|2022-01-21 12:30:00|||||||||2
1642768500000|2022-01-21 12:35:00||16025||16025||16025||16025|10
1642768800000|2022-01-21 12:40:00|16081|16000|16200|16000|16200|16000|16060|16000|306
1642769700000|2022-01-21 12:55:00|16078||16200||16200||16077||25
1642770000000|2022-01-21 13:00:00|||||||||177
1642770300000|2022-01-21 13:05:00|16095|15929|16200|16010|16200|16010|16000|15929|487
1642770600000|2022-01-21 13:10:00|16083|16025|16100|16010|16100|16025|16083|16010|125
1642770900000|2022-01-21 13:15:00|16083|15929|16100|15929|16100|16060|16068|15929|368
1642771200000|2022-01-21 13:20:00||16060||15929||16060||15929|284
1642771500000|2022-01-21 13:25:00|||||||||13
1642771800000|2022-01-21 13:30:00|16200||16100||16200||16100||0
1642772100000|2022-01-21 13:35:00|16092|16013|16100|15929|16100|16043|16092|15929|106
1642772400000|2022-01-21 13:40:00|16050||16050||16050||16050||1
1642773000000|2022-01-21 13:50:00|||||||||102
1642773300000|2022-01-21 13:55:00||15950||15950||15950||15950|25
1642773600000|2022-01-21 14:00:00||15929||15929||16000||15929|200
1642773900000|2022-01-21 14:05:00|16049||16045||16049||16045||51
1642774200000|2022-01-21 14:10:00|15987||16045||16045||15987||197
1642774500000|2022-01-21 14:15:00||15950||15929||15950||15929|94
1642774800000|2022-01-21 14:20:00|||||||||756
1642775100000|2022-01-21 14:25:00|16040|15900|16129|15939|16200|16087|16040|15900|2122
1642775400000|2022-01-21 14:30:00|16177|15937|16133|16101|16200|16101|15938|15914|343409
1642775700000|2022-01-21 14:35:00|16132|16102|16040|16017|16168|16150|16022|16000|29429
1642776000000|2022-01-21 14:40:00|16039|16023|16010|15992|16072|16060|15989|15975|18462
1642776300000|2022-01-21 14:45:00|16009|15987|16092|16077|16105|16087|15977|15961|33041
1642776600000|2022-01-21 14:50:00|16091|16076|16030|16011|16119|16096|16023|16004|20390
1642776900000|2022-01-21 14:55:00|16027|16007|16050|16040|16050|16040|15984|15969|31724
1642777200000|2022-01-21 15:00:00|16045|16037|16016|16001|16089|16069|15979|15967|30317
1642777500000|2022-01-21 15:05:00|16017|16008|16005|15991|16053|16040|15984|15967|20395
1642777800000|2022-01-21 15:10:00|16000|15982|15949|15939|16000|15990|15932|15921|31714
1642778100000|2022-01-21 15:15:00|15948|15940|15959|15950|15983|15976|15933|15921|23725
1642778400000|2022-01-21 15:20:00|15957|15948|15935|15919|15957|15948|15865|15857|55926
1642778700000|2022-01-21 15:25:00|15934|15917|15940|15930|16015|16007|15921|15911|39850
1642779000000|2022-01-21 15:30:00|15939|15931|16086|16073|16099|16090|15927|15920|32829
1642779300000|2022-01-21 15:35:00|16087|16074|16048|16038|16113|16101|16045|16037|18197
1642779600000|2022-01-21 15:40:00|16056|16040|16035|16019|16067|16057|16000|15987|34352
1642779900000|2022-01-21 15:45:00|16034|16022|16075|16062|16075|16066|15998|15986|20735
1642780200000|2022-01-21 15:50:00|16072|16063|16104|16098|16129|16119|16072|16062|33123
1642780500000|2022-01-21 15:55:00|16101|16092|16100|16083|16107|16099|16050|16043|22246
1642780800000|2022-01-21 16:00:00|16101|16084|16048|16040|16102|16091|16040|16027|10942
1642781100000|2022-01-21 16:05:00|16045|16035|16129|16115|16129|16116|16045|16035|19293
1642781400000|2022-01-21 16:10:00|16124|16116|16123|16106|16137|16125|16102|16085|21286
1642781700000|2022-01-21 16:15:00|16119|16108|16126|16118|16140|16126|16105|16093|11390
1642782000000|2022-01-21 16:20:00|16132|16120|16171|16168|16195|16185|16127|16118|15068
1642782300000|2022-01-21 16:25:00|16170|16166|16150|16142|16181|16168|16142|16134|10682
1642782600000|2022-01-21 16:30:00|16149|16137|16116|16113|16151|16137|16082|16077|24108
1642782900000|2022-01-21 16:35:00|16119|16114|16074|16063|16135|16125|16066|16053|14543
1642783200000|2022-01-21 16:40:00|16075|16066|16086|16080|16091|16086|16069|16060|12807
1642783500000|2022-01-21 16:45:00|16088|16081|16070|16061|16112|16102|16048|16041|15693
1642783800000|2022-01-21 16:50:00|16069|16062|16047|16037|16085|16076|16034|16025|9640
1642784100000|2022-01-21 16:55:00|16046|16040|16064|16057|16070|16061|16037|16027|4659
1642784400000|2022-01-21 17:00:00|16063|16054|16023|16013|16068|16054|16017|16006|11325
1642784700000|2022-01-21 17:05:00|16024|16014|16022|16010|16057|16047|16013|16002|12617
1642785000000|2022-01-21 17:10:00|16021|16009|16010|15999|16023|16012|15983|15973|15366
1642785300000|2022-01-21 17:15:00|16007|16000|15990|15982|16014|16008|15981|15971|8274
1642785600000|2022-01-21 17:20:00|15989|15977|16019|16007|16024|16012|15965|15960|7898
1642785900000|2022-01-21 17:25:00|16016|16008|16024|16015|16056|16043|16015|16006|27653
1642786200000|2022-01-21 17:30:00|16022|16010|16025|16017|16028|16022|16005|15999|13926
1642786500000|2022-01-21 17:35:00|16028|16019|16022|16011|16057|16048|15985|15980|7729
1642786800000|2022-01-21 17:40:00|16021|16012|16002|15991|16033|16027|15990|15977|10978
1642787100000|2022-01-21 17:45:00|16005|15992|15990|15982|16030|16022|15983|15975|6309
1642787400000|2022-01-21 17:50:00|15989|15975|15985|15978|16004|15997|15975|15969|10178
1642787700000|2022-01-21 17:55:00|15984|15971|15985|15978|16009|16001|15975|15965|7939
1642788000000|2022-01-21 18:00:00|15984|15973|15985|15978|16000|15994|15972|15964|8917
1642788300000|2022-01-21 18:05:00|15991|15979|15996|15990|16008|16001|15981|15974|13495
1642788600000|2022-01-21 18:10:00|15992|15987|16062|16056|16065|16060|15992|15983|9658
1642788900000|2022-01-21 18:15:00|16061|16052|15997|15992|16061|16053|15986|15982|13805
1642789200000|2022-01-21 18:20:00|15996|15987|15956|15947|15997|15987|15938|15932|12784
1642789500000|2022-01-21 18:25:00|15958|15945|15954|15942|15973|15964|15933|15925|7766
1642789800000|2022-01-21 18:30:00|15950|15941|15971|15965|15990|15981|15939|15932|15212
1642790100000|2022-01-21 18:35:00|15970|15963|15994|15984|16015|16006|15961|15949|11381
1642790400000|2022-01-21 18:40:00|15993|15983|16006|16002|16017|16014|15987|15982|12892
1642790700000|2022-01-21 18:45:00|16010|16003|15997|15991|16016|16008|15970|15960|18401
1642791000000|2022-01-21 18:50:00|15996|15986|16005|15996|16025|16017|15985|15971|9258
1642791300000|2022-01-21 18:55:00|16003|15995|15975|15970|16006|15997|15959|15950|5999
1642791600000|2022-01-21 19:00:00|15977|15968|15975|15966|15990|15984|15959|15950|9658
1642791900000|2022-01-21 19:05:00|15974|15963|15964|15956|16000|15990|15961|15952|7703
1642792200000|2022-01-21 19:10:00|15966|15958|15944|15936|15973|15966|15939|15932|16396
1642792500000|2022-01-21 19:15:00|15947|15938|15946|15937|15967|15957|15937|15931|5734
1642792800000|2022-01-21 19:20:00|15943|15938|15976|15968|15980|15971|15933|15927|9896
1642793100000|2022-01-21 19:25:00|15974|15967|15945|15935|15974|15967|15932|15928|11631
1642793400000|2022-01-21 19:30:00|15944|15932|15952|15944|15955|15948|15933|15927|25562
1642793700000|2022-01-21 19:35:00|15950|15943|15958|15948|15964|15957|15934|15926|16268
1642794000000|2022-01-21 19:40:00|15957|15947|15937|15930|15970|15963|15932|15924|12430
1642794300000|2022-01-21 19:45:00|15938|15931|15933|15927|15942|15932|15916|15907|17493
1642794600000|2022-01-21 19:50:00|15932|15926|15894|15888|15933|15927|15891|15883|29360
1642794900000|2022-01-21 19:55:00|15895|15889|15842|15836|15895|15893|15835|15828|27799
1642795200000|2022-01-21 20:00:00|15841|15838|15846|15840|15880|15874|15836|15828|19090
1642795500000|2022-01-21 20:05:00|15845|15843|15848|15839|15863|15854|15828|15819|21795
1642795800000|2022-01-21 20:10:00|15847|15840|15832|15826|15856|15846|15823|15817|20955
1642796100000|2022-01-21 20:15:00|15831|15822|15859|15853|15878|15868|15801|15794|26503
1642796400000|2022-01-21 20:20:00|15858|15851|15829|15823|15862|15853|15825|15820|31506
1642796700000|2022-01-21 20:25:00|15827|15818|15789|15784|15829|15821|15773|15766|40149
1642797000000|2022-01-21 20:30:00|15788|15783|15827|15818|15855|15847|15787|15783|29545
1642797300000|2022-01-21 20:35:00|15826|15820|15883|15875|15886|15879|15824|15819|31426
1642797600000|2022-01-21 20:40:00|15887|15878|15908|15898|15936|15929|15882|15876|44367
1642797900000|2022-01-21 20:45:00|15907|15892|15914|15907|15914|15907|15864|15854|52251
1642798200000|2022-01-21 20:50:00|15918|15906|15859|15852|15919|15906|15853|15850|66826
1642798500000|2022-01-21 20:55:00|15858|15856|15876|15870|15930|15927|15854|15849|251827
1642798800000|2022-01-21 21:00:00|15875|15869|15950|15866|15957|15871|15870|15757|73314
1642799100000|2022-01-21 21:05:00|15935|15757|15950|15757|15950|15757|15935|15757|1656
1642799400000|2022-01-21 21:10:00|15940|15900|15950|15757|15950|15900|15898|15757|5660
1642799700000|2022-01-21 21:15:00|15830||15950||15950||15830||100
1642800000000|2022-01-21 21:20:00|15900||15900||15900||15900||20
1642800300000|2022-01-21 21:25:00|||||||||168
1642800600000|2022-01-21 21:30:00|15874||15874||15874||15874||118
1642800900000|2022-01-21 21:35:00|15900||15874||15900||15874||3685
1642801200000|2022-01-21 21:40:00|||||||||155
1642801500000|2022-01-21 21:45:00|15900|15831|15900|15831|15900|15831|15900|15831|8
1642801800000|2022-01-21 21:50:00|||||||||8
1642802100000|2022-01-21 21:55:00|15874||15880||15880||15874||106
1643014800000|2022-01-24 09:00:00|15971|15833|16238|15688|16238|15833|15971|15371|6
1643015100000|2022-01-24 09:05:00||15694||15704||15704||15694|26
1643015400000|2022-01-24 09:10:00|||||||||13
1643015700000|2022-01-24 09:15:00|||||||||8
1643016600000|2022-01-24 09:30:00|||||||||80
1643016900000|2022-01-24 09:35:00|||||||||81
1643017200000|2022-01-24 09:40:00|||||||||69
1643020500000|2022-01-24 10:35:00|16511|15470|16458|15482|16511|15482|16458|15470|0
1643020800000|2022-01-24 10:40:00|||||||||3
1643021100000|2022-01-24 10:45:00|15730|15483|15730|15697|15730|15697|15690|15483|116
1643021400000|2022-01-24 10:50:00||15700||15727||15727||15697|193
1643021700000|2022-01-24 10:55:00|16000|15728|16001|15732|16001|15732|16000|15728|258
1643022000000|2022-01-24 11:00:00|15891|15731|15891|15760|15891|15760|15891|15731|0
1643022300000|2022-01-24 11:05:00||15761||15626||15782||15574|0
1643022600000|2022-01-24 11:10:00||15627||15735||15735||15627|0
1643022900000|2022-01-24 11:15:00||15736||15806||15806||15736|6
1643023200000|2022-01-24 11:20:00|15830|15805|15830|15488|15830|15805|15830|15428|360
1643023500000|2022-01-24 11:25:00|15778|15489|15830|15551|15830|15551|15778|15429|32
1643023800000|2022-01-24 11:30:00||15552||15625||15625||15371|0
1643024100000|2022-01-24 11:35:00||15624||15665||15671||15604|0
1643024400000|2022-01-24 11:40:00||15666||15685||15705||15656|3
1643024700000|2022-01-24 11:45:00||15683||15709||15758||15673|0
1643025000000|2022-01-24 11:50:00||15705||15544||15710||15371|23
1643025300000|2022-01-24 11:55:00||15545||15474||15641||15371|0
1643025600000|2022-01-24 12:00:00|15783|15533|15756|15679|15783|15780|15756|15533|1770
1643025900000|2022-01-24 12:05:00|15758|15680|15758|15694|15758|15694|15758|15545|2
1643026200000|2022-01-24 12:10:00|15764|15688|15764|15545|15764|15758|15764|15545|138
1643026500000|2022-01-24 12:15:00|15725|15701|15764|15702|15764|15757|15725|15545|334
1643026800000|2022-01-24 12:20:00||15545||15759||15759||15545|148
1643027100000|2022-01-24 12:25:00|15783|15545|15783|15703|15783|15713|15783|15545|566
1643027400000|2022-01-24 12:30:00|15781|15704|15783|15701|15783|15764|15781|15545|250
1643027700000|2022-01-24 12:35:00|15764|15545|15764|15691|15764|15695|15764|15545|120
1643028000000|2022-01-24 12:40:00||15545||15678||15701||15545|1
1643028300000|2022-01-24 12:45:00||15679||15693||15693||15545|5
1643028600000|2022-01-24 12:50:00|||||||||148
1643028900000|2022-01-24 12:55:00|15750|15694|15750|15676|15750|15695|15750|15545|325
1643029200000|2022-01-24 13:00:00|15764|15545|15764|15700|15764|15702|15700|15545|4962
1643029500000|2022-01-24 13:05:00|15745|15702|15891|15745|15891|15745|15745|15700|1487
1643029800000|2022-01-24 13:10:00|15839|15755|15880|15600|15891|15827|15710|15600|1702
1643030100000|2022-01-24 13:15:00||15730||15602||15829||15600|497
1643030400000|2022-01-24 13:20:00|15850|15603|15850|15607|15880|15610|15729|15600|102
1643030700000|2022-01-24 13:25:00|15849|15600|15849|15621|15880|15621|15849|15600|56
1643031000000|2022-01-24 13:30:00||15622||15628||15660||15600|74
1643031300000|2022-01-24 13:35:00|15818|15600|15849|15645|15849|15690|15818|15600|331
1643031600000|2022-01-24 13:40:00|15678||15678||15678||15678||463
1643031900000|2022-01-24 13:45:00|15670||15670||15670||15670||185
1643032200000|2022-01-24 13:50:00|||||||||18
1643032500000|2022-01-24 13:55:00|15665|15613|15670|15613|15670|15613|15665|15613|195
1643032800000|2022-01-24 14:00:00|15645|15545|15600|15545|15645|15545|15600|15545|242
1643033100000|2022-01-24 14:05:00|||||||||100
1643033400000|2022-01-24 14:10:00||15551||15545||15551||15545|534
1643033700000|2022-01-24 14:15:00|15587|15587|15645|15600|15645|15600|15587|15545|1300
1643034000000|2022-01-24 14:20:00|15636|15545|15645|15545|15645|15545|15633|15545|209
1643034300000|2022-01-24 14:25:00|15670|15550|15737|15545|15777|15722|15670|15545|2373
1643034600000|2022-01-24 14:30:00|15766|15546|15661|15644|15766|15662|15505|15474|144854
1643034900000|2022-01-24 14:35:00|15660|15641|15626|15615|15746|15727|15577|15575|106069
1643035200000|2022-01-24 14:40:00|15635|15618|15595|15577|15720|15708|15571|15553|97707
1643035500000|2022-01-24 14:45:00|15594|15563|15529|15513|15594|15563|15491|15473|105647
1643035800000|2022-01-24 14:50:00|15528|15514|15521|15504|15570|15556|15478|15457|59819
1643036100000|2022-01-24 14:55:00|15518|15503|15557|15543|15608|15598|15502|15488|56145
1643036400000|2022-01-24 15:00:00|15553|15548|15489|15470|15596|15578|15475|15463|32283
1643036700000|2022-01-24 15:05:00|15488|15471|15412|15395|15520|15499|15405|15389|39031
1643037000000|2022-01-24 15:10:00|15411|15399|15472|15466|15485|15466|15376|15366|21786
1643037300000|2022-01-24 15:15:00|15516|15501|15484|15475|15517|15503|15468|15451|8614
1643037600000|2022-01-24 15:20:00|15489|15477|15606|15595|15607|15596|15485|15476|28031
1643037900000|2022-01-24 15:25:00|15605|15596|15538|15528|15618|15613|15538|15523|43032
1643038200000|2022-01-24 15:30:00|15541|15529|15599|15585|15647|15634|15538|15529|18590
1643038500000|2022-01-24 15:35:00|15598|15584|15655|15635|15668|15653|15570|15551|23909
1643038800000|2022-01-24 15:40:00|15653|15630|15653|15645|15663|15649|15600|15581|15696
1643039100000|2022-01-24 15:45:00|15588|15581|15575|15562|15588|15581|15537|15525|6474
1643039400000|2022-01-24 15:50:00|15573|15565|15651|15640|15659|15645|15552|15539|37589
1643039700000|2022-01-24 15:55:00|15652|15641|15574|15560|15652|15645|15569|15556|25999
1643040000000|2022-01-24 16:00:00|15572|15561|15567|15557|15601|15588|15549|15537|18838
1643040300000|2022-01-24 16:05:00|15568|15558|15531|15519|15569|15560|15501|15493|22232
1643040600000|2022-01-24 16:10:00|15530|15515|15473|15463|15543|15533|15463|15456|22301
1643040900000|2022-01-24 16:15:00|15472|15464|15495|15487|15500|15497|15453|15450|17963
1643041200000|2022-01-24 16:20:00|15494|15486|15492|15478|15541|15525|15484|15475|18903
1643041500000|2022-01-24 16:25:00|15491|15479|15539|15532|15539|15532|15436|15428|34737
1643041800000|2022-01-24 16:30:00|15537|15535|15540|15522|15568|15559|15520|15507|11478
1643042100000|2022-01-24 16:35:00|15536|15523|15464|15451|15544|15536|15445|15437|12374
1643042400000|2022-01-24 16:40:00|15463|15452|15445|15433|15469|15459|15414|15401|8851
1643042700000|2022-01-24 16:45:00|15448|15434|15387|15373|15455|15447|15378|15370|36198
1643043000000|2022-01-24 16:50:00|15391|15374|15483|15473|15499|15490|15389|15373|17860
1643043300000|2022-01-24 16:55:00|15482|15476|15490|15477|15521|15509|15459|15450|14342
1643043600000|2022-01-24 17:00:00|15489|15481|15415|15402|15490|15481|15402|15390|22522
1643043900000|2022-01-24 17:05:00|15416|15403|15396|15387|15443|15430|15377|15368|17101
1643044200000|2022-01-24 17:10:00|15395|15388|15354|15350|15423|15413|15335|15324|21310
1643044500000|2022-01-24 17:15:00|15360|15347|15345|15337|15360|15356|15292|15282|18564
1643044800000|2022-01-24 17:20:00|15344|15335|15327|15310|15394|15383|15314|15304|11166
1643045100000|2022-01-24 17:25:00|15326|15311|15380|15366|15391|15382|15288|15279|18116
1643045400000|2022-01-24 17:30:00|15379|15362|15333|15327|15383|15373|15318|15304|11694
1643045700000|2022-01-24 17:35:00|15332|15324|15329|15322|15333|15328|15307|15300|10532
1643046000000|2022-01-24 17:40:00|15327|15321|15379|15372|15391|15380|15306|15301|15074
1643046300000|2022-01-24 17:45:00|15382|15375|15391|15382|15398|15387|15362|15352|14727
1643046600000|2022-01-24 17:50:00|15390|15375|15451|15436|15454|15440|15364|15358|15502
1643046900000|2022-01-24 17:55:00|15453|15439|15434|15425|15463|15457|15424|15413|9933
1643047200000|2022-01-24 18:00:00|15433|15414|15461|15455|15461|15455|15424|15413|19265
1643047500000|2022-01-24 18:05:00|15460|15454|15503|15488|15528|15514|15441|15430|17135
1643047800000|2022-01-24 18:10:00|15500|15489|15531|15520|15532|15521|15494|15478|12962
1643048100000|2022-01-24 18:15:00|15530|15521|15573|15565|15579|15569|15521|15510|22131
1643048400000|2022-01-24 18:20:00|15572|15564|15489|15474|15588|15573|15483|15471|15850
1643048700000|2022-01-24 18:25:00|15488|15482|15466|15453|15521|15502|15455|15436|20098
1643049000000|2022-01-24 18:30:00|15465|15448|15550|15525|15550|15526|15459|15438|16003
1643049300000|2022-01-24 18:35:00|15548|15526|15550|15533|15550|15538|15484|15468|13991
1643049600000|2022-01-24 18:40:00|15549|15534|15511|15500|15550|15535|15493|15479|11772
1643049900000|2022-01-24 18:45:00|15510|15497|15590|15576|15590|15580|15500|15497|16474
1643050200000|2022-01-24 18:50:00|15594|15579|15593|15582|15609|15597|15575|15565|12169
1643050500000|2022-01-24 18:55:00|15600|15585|15650|15640|15650|15644|15581|15564|22543
1643050800000|2022-01-24 19:00:00|15653|15644|15647|15628|15716|15703|15644|15617|46612
1643051100000|2022-01-24 19:05:00|15646|15620|15644|15629|15672|15653|15624|15600|16785
1643051400000|2022-01-24 19:10:00|15643|15636|15592|15580|15673|15663|15577|15557|24626
1643051700000|2022-01-24 19:15:00|15600|15581|15585|15573|15621|15606|15556|15543|19951
1643052000000|2022-01-24 19:20:00|15584|15576|15546|15530|15632|15615|15538|15524|16475
1643052300000|2022-01-24 19:25:00|15545|15526|15572|15561|15587|15577|15532|15517|17853
1643052600000|2022-01-24 19:30:00|15573|15562|15545|15534|15621|15608|15532|15530|23892
1643052900000|2022-01-24 19:35:00|15546|15531|15507|15500|15557|15546|15492|15489|31926
1643053200000|2022-01-24 19:40:00|15505|15498|15510|15494|15520|15508|15492|15477|28085
1643053500000|2022-01-24 19:45:00|15509|15496|15540|15530|15555|15543|15471|15451|23866
1643053800000|2022-01-24 19:50:00|15541|15531|15586|15574|15587|15575|15533|15522|31943
1643054100000|2022-01-24 19:55:00|15585|15576|15613|15604|15625|15617|15548|15534|26792
1643054400000|2022-01-24 20:00:00|15611|15605|15622|15612|15663|15654|15607|15600|33521
1643054700000|2022-01-24 20:05:00|15621|15613|15626|15617|15635|15625|15590|15575|20150
1643055000000|2022-01-24 20:10:00|15625|15622|15693|15687|15698|15687|15625|15617|24944
1643055300000|2022-01-24 20:15:00|15694|15688|15635|15623|15725|15717|15627|15612|35796
1643055600000|2022-01-24 20:20:00|15637|15624|15697|15691|15709|15702|15635|15624|39055
1643055900000|2022-01-24 20:25:00|15700|15692|15692|15682|15725|15718|15660|15649|27525
1643056200000|2022-01-24 20:30:00|15691|15681|15798|15791|15812|15802|15660|15649|50312
1643056500000|2022-01-24 20:35:00|15797|15787|15801|15795|15810|15804|15751|15748|38710
1643056800000|2022-01-24 20:40:00|15795|15794|15732|15727|15808|15799|15718|15710|53563
1643057100000|2022-01-24 20:45:00|15733|15726|15862|15854|15864|15861|15733|15726|88949
1643057400000|2022-01-24 20:50:00|15864|15853|15914|15910|15945|15940|15864|15853|109989
1643057700000|2022-01-24 20:55:00|15913|15907|15913|15910|15935|15931|15854|15846|258627
1643058000000|2022-01-24 21:00:00|15911|15890|16453|15691|16453|15890|15911|15691|111116
1643058300000|2022-01-24 21:05:00|16524|15601|16524|15601|16524|15601|16524|15601|725
1643058600000|2022-01-24 21:10:00|16496|15602|15929|15602|16496|15602|15929|15602|914
1643058900000|2022-01-24 21:15:00||15612||15900||15910||15612|10024
1643059200000|2022-01-24 21:20:00||15920||15900||15920||15900|10748
1643059500000|2022-01-24 21:25:00|16000|15920|15919|15905|16000|15920|15919|15900|261
1643059800000|2022-01-24 21:30:00|16000|15919|15999|15919|16000|15925|15973|15919|581
1643060100000|2022-01-24 21:35:00|15995||15999||15999||15995||1052
1643060400000|2022-01-24 21:40:00|15983|15905|15999|15905|15999|15905|15983|15905|205
1643060700000|2022-01-24 21:45:00|||||||||27
1643061000000|2022-01-24 21:50:00|||||||||5
1643061300000|2022-01-24 21:55:00||15925||15925||15925||15925|9
1643061600000|2022-01-24 22:00:00|15950|15905|15950|15905|15950|15950|15950|15905|101
1643061900000|2022-01-24 22:05:00|15930||15930||15930||15930||0
1643062200000|2022-01-24 22:10:00|||||||||4
1643062500000|2022-01-24 22:15:00||15925||15905||15925||15905|50
1643062800000|2022-01-24 22:20:00|15920||15920||15920||15920||19
1643063100000|2022-01-24 22:25:00|||||||||51
1643063400000|2022-01-24 22:30:00|||||||||12
1643063700000|2022-01-24 22:35:00||15915||15905||15915||15905|747
1643064000000|2022-01-24 22:40:00|||||||||102
1643064300000|2022-01-24 22:45:00|||||||||8
1643064600000|2022-01-24 22:50:00|15950|15900|15950|15900|15950|15900|15950|15900|445
1643064900000|2022-01-24 22:55:00|||||||||1384
1643065200000|2022-01-24 23:00:00||15905||15900||15905||15900|2
1643065500000|2022-01-24 23:05:00|||||||||1
1643065800000|2022-01-24 23:10:00|||||||||10
1643066700000|2022-01-24 23:25:00|15900|15859|15900|15859|15900|15859|15900|15859|142
1643067000000|2022-01-24 23:30:00||15685||15685||15685||15685|334
1643067300000|2022-01-24 23:35:00|16199||16199||16199||16199||0
1643067600000|2022-01-24 23:40:00|15925||15925||15925||15925||0
1643067900000|2022-01-24 23:45:00|16199|15702|16100|15702|16199|15702|16100|15702|19
1643068200000|2022-01-24 23:50:00|16199||16199||16199||16199||50
1643068500000|2022-01-24 23:55:00|||||||||13
1643068800000|2022-01-25 00:00:00|16099||16099||16099||16099||10
1643069100000|2022-01-25 00:05:00|16075||16075||16075||16075||15
1643069400000|2022-01-25 00:10:00||15757||15757||15757||15757|33
1643070000000|2022-01-25 00:20:00|||||||||4
1643070300000|2022-01-25 00:25:00|15999||15999||16075||15999||1
1643070900000|2022-01-25 00:35:00|15893|15893|15893|15757|15893|15893|15893|15757|181
1643071200000|2022-01-25 00:40:00|||||||||8
1643071500000|2022-01-25 00:45:00|||||||||250
1643071800000|2022-01-25 00:50:00|||||||||1
1643072100000|2022-01-25 00:55:00|15825|15777|15893|15797|15893|15797|15825|15757|34
1643101200000|2022-01-25 09:00:00|15880|15281|15880|15281|15880|15281|15880|15281|2
1643101500000|2022-01-25 09:05:00|16049||16049||16049||16049||3
1643102400000|2022-01-25 09:20:00|||||||||303
1643103600000|2022-01-25 09:40:00||15693||15693||15693||15693|53
1643104200000|2022-01-25 09:50:00||15780||15801||15801||15780|0
1643104500000|2022-01-25 09:55:00|15892|15661|15872|15693|15892|15693|15872|15661|50
1643105400000|2022-01-25 10:10:00|||||||||204
1643106300000|2022-01-25 10:25:00|15783||15872||15872||15783||0
1643106600000|2022-01-25 10:30:00|15749|15661|15872|15281|15872|15661|15749|15281|251
1643106900000|2022-01-25 10:35:00||15301||15301||15301||15281|0
1643107200000|2022-01-25 10:40:00|15867||15872||15872||15867||5
1643107500000|2022-01-25 10:45:00|15680|15401|15680|15401|15680|15401|15680|15401|0
1643108400000|2022-01-25 11:00:00|15640|15281|15640|15401|15640|15401|15640|15281|3
1643108700000|2022-01-25 11:05:00|15680|15281|15872|15401|15872|15401|15680|15281|0
1643109000000|2022-01-25 11:10:00||15281||15281||15604||15281|39
1643109300000|2022-01-25 11:15:00||15675||15681||15681||15675|66
1643109600000|2022-01-25 11:20:00||15301||15301||15301||15301|4
1643109900000|2022-01-25 11:25:00||15677||15575||15679||15575|72
1643111100000|2022-01-25 11:45:00||15301||15301||15301||15300|1
1643111400000|2022-01-25 11:50:00||15300||15301||15301||15300|0
1643111700000|2022-01-25 11:55:00|15735|15585|16370|15020|16370|15585|15700|15020|50
1643112000000|2022-01-25 12:00:00|16650|15024|15800|15600|16650|15693|15580|15024|2645
1643112300000|2022-01-25 12:05:00|16370|15650|16300|16251|16600|16400|16163|15650|6574
1643112600000|2022-01-25 12:10:00|16350|16261|16600|16500|16600|16500|16308|16210|4675
1643112900000|2022-01-25 12:15:00|16537|16430|16385|16200|16600|16430|16350|16200|7557
1643113200000|2022-01-25 12:20:00|16338|16202|16300|16210|16338|16250|16226|16200|3374
1643113500000|2022-01-25 12:25:00|16280|16200|16100|16014|16300|16230|15948|15799|10662
1643113800000|2022-01-25 12:30:00|16099|16000|16050|16000|16100|16040|15999|15907|2465
1643114100000|2022-01-25 12:35:00|16049|15913|16030|16005|16050|16005|15977|15913|1480
1643114400000|2022-01-25 12:40:00|16045|16006|16030|15957|16172|16050|16000|15957|2272
1643114700000|2022-01-25 12:45:00|16029|15966|16062|15950|16150|16000|16000|15913|6227
1643115000000|2022-01-25 12:50:00|16150|16012|16000|15950|16150|16015|15994|15913|1769
1643115300000|2022-01-25 12:55:00|16050|15965|16020|15950|16050|16000|16000|15950|1527
1643115600000|2022-01-25 13:00:00|16006|15913|15890|15799|16020|15913|15850|15799|18822
1643115900000|2022-01-25 13:05:00|15872|15810|15883|15800|15890|15889|15872|15799|3805
1643116200000|2022-01-25 13:10:00|15885|15817|15884|15825|15885|15835|15827|15800|933
1643116500000|2022-01-25 13:15:00|15885|15855|15930|15850|16000|15950|15885|15825|7208
1643116800000|2022-01-25 13:20:00|15950|15893|16000|15930|16000|15934|15950|15850|1103
1643117100000|2022-01-25 13:25:00|15999|15931|15999|15930|15999|15943|15999|15930|31
1643117400000|2022-01-25 13:30:00|15994|15875|15999|15875|15999|15975|15990|15875|335
1643117700000|2022-01-25 13:35:00|15981|15893|16100|15950|16185|16042|15949|15875|2430
1643118000000|2022-01-25 13:40:00|16185|15983|16350|16277|16458|16365|16125|15950|12289
1643118300000|2022-01-25 13:45:00|16325|16292|16450|16415|16458|16435|16325|16270|5502
1643118600000|2022-01-25 13:50:00|16439|16400|16418|16400|16450|16400|16410|16400|3189
1643118900000|2022-01-25 13:55:00|16414|16409|16458|16422|16458|16450|16414|16400|7077
1643119200000|2022-01-25 14:00:00|16450|16417|16516|16482|16516|16487|16425|16400|7170
1643119500000|2022-01-25 14:05:00|16507|16477|16445|16420|16516|16479|16445|16420|4881
1643119800000|2022-01-25 14:10:00|16430|16411|16450|16430|16500|16442|16425|16400|4500
1643120100000|2022-01-25 14:15:00|16516|16426|16450|16435|16516|16450|16440|16425|7562
1643120400000|2022-01-25 14:20:00|16447|16440|16400|16350|16450|16440|16339|16325|9429
1643120700000|2022-01-25 14:25:00|16450|16400|16620|16503|16620|16580|16440|16350|22757
1643121000000|2022-01-25 14:30:00|16504|16464|16732|16679|17100|17090|16000|15902|719704
1643121300000|2022-01-25 14:35:00|16756|16678|16745|16712|16955|16912|16604|16562|346550
1643121600000|2022-01-25 14:40:00|16729|16713|16640|16604|16775|16728|16533|16500|121225
1643121900000|2022-01-25 14:45:00|16634|16592|16338|16325|16640|16600|16333|16305|155081
1643122200000|2022-01-25 14:50:00|16330|16310|16274|16245|16400|16384|16221|16207|101429
1643122500000|2022-01-25 14:55:00|16271|16242|16567|16526|16567|16542|16261|16242|198697
1643122800000|2022-01-25 15:00:00|16561|16525|16508|16478|16604|16572|16380|16370|144896
1643123100000|2022-01-25 15:05:00|16507|16485|16513|16478|16535|16522|16411|16402|79089
1643123400000|2022-01-25 15:10:00|16499|16475|16686|16662|16688|16673|16479|16473|143598
1643123700000|2022-01-25 15:15:00|16688|16661|16755|16739|16775|16764|16660|16658|128352
1643124000000|2022-01-25 15:20:00|16753|16747|16773|16751|16850|16836|16728|16720|134870
1643124300000|2022-01-25 15:25:00|16782|16761|16958|16946|16996|16981|16758|16751|139502
1643124600000|2022-01-25 15:30:00|16952|16944|16979|16969|16984|16974|16930|16923|115153
1643124900000|2022-01-25 15:35:00|16980|16970|17040|17024|17045|17039|16847|16827|165765
1643125200000|2022-01-25 15:40:00|17039|17025|17220|17202|17240|17217|17037|17024|243856
1643125500000|2022-01-25 15:45:00|17208|17195|17204|17192|17220|17200|17138|17129|116389
1643125800000|2022-01-25 15:50:00|17196|17193|17188|17176|17267|17253|17177|17175|128608
1643126100000|2022-01-25 15:55:00|17189|17179|17096|17080|17220|17205|17055|17040|85108
1643126400000|2022-01-25 16:00:00|17091|17074|17189|17178|17195|17183|17061|17050|51910
1643126700000|2022-01-25 16:05:00|17193|17173|17160|17146|17225|17212|17115|17098|67697
1643127000000|2022-01-25 16:10:00|17163|17147|17277|17266|17278|17275|17161|17147|74766
1643127300000|2022-01-25 16:15:00|17275|17267|17256|17241|17310|17296|17219|17207|94784
1643127600000|2022-01-25 16:20:00|17257|17243|17381|17367|17381|17369|17256|17243|82382
1643127900000|2022-01-25 16:25:00|17379|17364|17282|17275|17422|17416|17244|17227|111746
1643128200000|2022-01-25 16:30:00|17280|17274|17205|17192|17300|17281|17189|17178|85025
1643128500000|2022-01-25 16:35:00|17203|17186|17235|17222|17240|17223|17116|17112|101687
1643128800000|2022-01-25 16:40:00|17234|17223|17195|17182|17239|17223|17185|17156|90032
1643129100000|2022-01-25 16:45:00|17192|17178|17146|17126|17196|17180|17122|17110|71167
1643129400000|2022-01-25 16:50:00|17145|17122|17166|17158|17172|17167|17127|17114|58973
1643129700000|2022-01-25 16:55:00|17165|17157|17019|17003|17165|17158|17000|16987|103603
1643130000000|2022-01-25 17:00:00|17018|17002|17060|17049|17073|17064|17000|16994|116047
1643130300000|2022-01-25 17:05:00|17057|17047|17137|17125|17150|17142|17050|17042|85305
1643130600000|2022-01-25 17:10:00|17135|17126|17193|17180|17193|17180|17112|17100|122382
1643130900000|2022-01-25 17:15:00|17192|17181|17110|17099|17218|17207|17068|17054|80331
1643131200000|2022-01-25 17:20:00|17109|17097|17070|17060|17110|17100|17070|17059|65373
1643131500000|2022-01-25 17:25:00|17083|17062|17005|16992|17084|17072|16990|16980|56554
1643131800000|2022-01-25 17:30:00|17003|16994|16959|16936|17005|16998|16914|16900|97602
1643132100000|2022-01-25 17:35:00|16960|16937|16945|16937|17014|16997|16945|16931|56858
1643132400000|2022-01-25 17:40:00|16943|16924|16976|16959|16979|16960|16935|16923|43883
1643132700000|2022-01-25 17:45:00|16975|16960|16953|16946|16991|16982|16942|16934|46125
1643133000000|2022-01-25 17:50:00|16952|16943|16951|16935|16992|16985|16951|16930|37655
1643133300000|2022-01-25 17:55:00|16950|16936|16951|16933|16951|16937|16880|16872|64939
1643133600000|2022-01-25 18:00:00|16948|16927|16926|16915|16965|16952|16909|16891|35268
1643133900000|2022-01-25 18:05:00|16934|16921|16904|16890|16934|16922|16854|16832|49754
1643134200000|2022-01-25 18:10:00|16903|16889|16894|16881|16918|16910|16874|16868|27524
1643134500000|2022-01-25 18:15:00|16891|16879|16882|16869|16897|16881|16865|16850|38203
1643134800000|2022-01-25 18:20:00|16881|16867|16914|16907|16918|16909|16861|16852|24005
1643135100000|2022-01-25 18:25:00|16912|16906|16995|16986|17013|17000|16893|16884|48784
1643135400000|2022-01-25 18:30:00|16994|16985|17010|17001|17029|17021|16948|16936|48904
1643135700000|2022-01-25 18:35:00|17021|17003|17026|17019|17026|17019|16983|16975|42482
1643136000000|2022-01-25 18:40:00|17025|17020|17028|17014|17028|17023|17000|16986|34686
1643136300000|2022-01-25 18:45:00|17032|17016|17090|17075|17098|17085|16997|16985|37004
1643136600000|2022-01-25 18:50:00|17086|17080|17147|17136|17147|17136|17073|17063|49582
1643136900000|2022-01-25 18:55:00|17145|17130|17127|17118|17152|17144|17119|17110|55687
1643137200000|2022-01-25 19:00:00|17125|17117|17134|17123|17162|17152|17093|17076|82309
1643137500000|2022-01-25 19:05:00|17133|17116|17138|17125|17157|17147|17119|17103|40644
1643137800000|2022-01-25 19:10:00|17147|17123|17210|17201|17225|17223|17138|17123|47611
1643138100000|2022-01-25 19:15:00|17213|17203|17259|17250|17259|17250|17213|17195|50783
1643138400000|2022-01-25 19:20:00|17258|17251|17287|17278|17300|17295|17250|17236|83777
1643138700000|2022-01-25 19:25:00|17294|17281|17339|17330|17340|17333|17281|17271|97649
1643139000000|2022-01-25 19:30:00|17337|17329|17293|17285|17350|17342|17289|17285|88424
1643139300000|2022-01-25 19:35:00|17292|17286|17360|17351|17365|17355|17289|17285|82205
1643139600000|2022-01-25 19:40:00|17362|17352|17386|17372|17411|17408|17360|17351|113230
1643139900000|2022-01-25 19:45:00|17385|17374|17411|17395|17414|17408|17368|17362|101984
1643140200000|2022-01-25 19:50:00|17410|17386|17425|17411|17425|17416|17390|17382|55223
1643140500000|2022-01-25 19:55:00|17423|17412|17436|17430|17449|17441|17407|17397|87819
1643140800000|2022-01-25 20:00:00|17437|17432|17408|17400|17439|17433|17364|17355|136374
1643141100000|2022-01-25 20:05:00|17407|17401|17373|17362|17412|17407|17356|17345|133364
1643141400000|2022-01-25 20:10:00|17370|17361|17356|17345|17374|17367|17332|17310|94113
1643141700000|2022-01-25 20:15:00|17362|17347|17380|17372|17380|17372|17325|17323|70232
1643142000000|2022-01-25 20:20:00|17381|17373|17363|17354|17408|17401|17363|17351|78283
1643142300000|2022-01-25 20:25:00|17362|17347|17270|17256|17362|17352|17247|17235|138553
1643142600000|2022-01-25 20:30:00|17271|17257|17242|17237|17274|17266|17221|17216|73405
1643142900000|2022-01-25 20:35:00|17243|17238|17371|17361|17377|17369|17238|17231|114034
1643143200000|2022-01-25 20:40:00|17372|17365|17343|17334|17384|17374|17327|17318|106160
1643143500000|2022-01-25 20:45:00|17342|17335|17314|17309|17387|17384|17298|17297|120641
1643143800000|2022-01-25 20:50:00|17311|17306|17269|17262|17311|17306|17249|17242|199374
1643144100000|2022-01-25 20:55:00|17263|17263|17311|17295|17355|17352|17255|17251|508369
1643144400000|2022-01-25 21:00:00|17310|17289|17300|17296|17370|17367|17295|17200|65335
1643144700000|2022-01-25 21:05:00|17311|17301|17299|17280|17311|17301|17299|17230|2191
1643145000000|2022-01-25 21:10:00|17302|17290|17311|17282|17311|17298|17302|17280|921
1643145300000|2022-01-25 21:15:00|17300||17300||17300||17300||372
1643145600000|2022-01-25 21:20:00|||||||||46
1643145900000|2022-01-25 21:25:00|17299|17280|17299|17285|17299|17285|17299|17280|207
1643146200000|2022-01-25 21:30:00|17285|17280|17299|17270|17299|17280|17278|17270|5006
1643146500000|2022-01-25 21:35:00|17276|17265|17279|17190|17299|17271|17263|17161|1610
1643146800000|2022-01-25 21:40:00||17200||17200||17200||17200|153
1643147100000|2022-01-25 21:45:00||17265||17200||17265||17200|120
1643147400000|2022-01-25 21:50:00|||||||||245916
1643147700000|2022-01-25 21:55:00|17254|17211|17279|17200|17279|17211|17238|17200|248
1643148000000|2022-01-25 22:00:00|||||||||85
1643148300000|2022-01-25 22:05:00|17256|17120|17278|17100|17279|17120|17175|17082|1640
1643148600000|2022-01-25 22:10:00|17161|17161|17278|17102|17278|17163|17161|17100|508
1643148900000|2022-01-25 22:15:00|||||||||14
1643149200000|2022-01-25 22:20:00|17200|17082|17278|17104|17278|17104|17200|17082|159
1643149500000|2022-01-25 22:25:00|17200|17082|17278|17100|17278|17203|17200|17082|463
1643149800000|2022-01-25 22:30:00|||||||||7
1643150100000|2022-01-25 22:35:00|||||||||2
1643150400000|2022-01-25 22:40:00|17275|17082|17275|17105|17275|17105|17275|17082|44
1643150700000|2022-01-25 22:45:00||17200||17105||17200||17105|97
1643151000000|2022-01-25 22:50:00|||||||||2
1643151300000|2022-01-25 22:55:00|17257||17275||17275||17257||42
1643151600000|2022-01-25 23:00:00|17200|17200|17275|17105|17275|17236|17200|17105|408
1643151900000|2022-01-25 23:05:00||17151||17110||17151||17105|76
1643152200000|2022-01-25 23:10:00||17122||17122||17122||17122|642
1643152500000|2022-01-25 23:15:00|17278|17135|17278|17135|17278|17135|17278|17135|19
1643152800000|2022-01-25 23:20:00|17275|17152|17275|17135|17278|17181|17275|17135|39
1643153100000|2022-01-25 23:25:00|17278|17275|17370|17275|17370|17275|17275|17135|1218
1643153400000|2022-01-25 23:30:00|17311||17368||17370||17311||205
1643154000000|2022-01-25 23:40:00||17327||17122||17327||17122|540
1643154300000|2022-01-25 23:45:00||17125||17125||17125||17125|36
1643154600000|2022-01-25 23:50:00||17221||17221||17221||17221|109
1643154900000|2022-01-25 23:55:00|||||||||38
1643155200000|2022-01-26 00:00:00|17365|17138|17369|17327|17370|17327|17365|17138|31
1643155500000|2022-01-26 00:05:00|||||||||105
1643155800000|2022-01-26 00:10:00||17138||17140||17140||17138|75
1643156100000|2022-01-26 00:15:00||17145||17145||17145||17145|12
1643156400000|2022-01-26 00:20:00||17315||17315||17315||17315|10
1643156700000|2022-01-26 00:25:00|||||||||105
1643157000000|2022-01-26 00:30:00|17226|17140|17370|17226|17370|17226|17226|17140|501
1643157300000|2022-01-26 00:35:00||17200||17208||17208||17200|0
1643157600000|2022-01-26 00:40:00||17201||17215||17299||17201|0
1643157900000|2022-01-26 00:45:00|||||||||1
1643158200000|2022-01-26 00:50:00|||||||||12
1643158500000|2022-01-26 00:55:00|17341||17370||17370||17341||45
1643187600000|2022-01-26 09:00:00|17507|17369|18000|16850|18000|17369|17370|16850|718
1643188200000|2022-01-26 09:10:00|||||||||25
1643188500000|2022-01-26 09:15:00|||||||||24
1643188800000|2022-01-26 09:20:00|||||||||24
1643189400000|2022-01-26 09:30:00|||||||||18
1643189700000|2022-01-26 09:35:00|||||||||160
1643190000000|2022-01-26 09:40:00|||||||||4
1643190900000|2022-01-26 09:55:00|17876|17509|17875|17509|17876|17509|17875|17509|7
1643191200000|2022-01-26 10:00:00|||||||||2
1643191500000|2022-01-26 10:05:00|||||||||9
1643191800000|2022-01-26 10:10:00|||||||||1
1643193000000|2022-01-26 10:30:00|||||||||6
1643193300000|2022-01-26 10:35:00|||||||||1
1643193600000|2022-01-26 10:40:00|17599|17510|17560|17500|17600|17510|17509|17500|298
1643193900000|2022-01-26 10:45:00|17875||17692||17875||17692||3
1643194800000|2022-01-26 11:00:00|17693|17600|17699|17607|17845|17728|17693|17500|3689
1643195100000|2022-01-26 11:05:00|17700|17699|17845|17710|17845|17760|17699|17607|2136
1643195400000|2022-01-26 11:10:00|17810|17750|17845|17710|17845|17750|17750|17710|590
1643195700000|2022-01-26 11:15:00|17779|17535|17845|17700|17845|17750|17779|17535|1979
1643196000000|2022-01-26 11:20:00|||||||||5
1643196300000|2022-01-26 11:25:00|17750||17845||17845||17750||240
1643196600000|2022-01-26 11:30:00|||||||||100
1643197200000|2022-01-26 11:40:00|17750||17730||17845||17730||206
1643197500000|2022-01-26 11:45:00|17750||17750||17750||17750||147
1643197800000|2022-01-26 11:50:00||17740||17740||17740||17740|65
1643198100000|2022-01-26 11:55:00|||||||||35
1643198400000|2022-01-26 12:00:00|17745|17724|17738|17650|17745|17724|17700|17535|2904
1643198700000|2022-01-26 12:05:00||17700||17650||17700||17650|113
1643199000000|2022-01-26 12:10:00|||||||||69
1643199300000|2022-01-26 12:15:00|17720|17550|17650|17600|17738|17610|17650|17550|608
1643199600000|2022-01-26 12:20:00|17738|17550|17700|17550|17738|17600|17605|17550|1347
1643200200000|2022-01-26 12:30:00||17575||17550||17575||17550|6
1643200500000|2022-01-26 12:35:00|17695|17553|17690|17553|17700|17553|17690|17553|59
1643200800000|2022-01-26 12:40:00|17700|17559|17691|17553|17700|17559|17580|17553|212
1643201100000|2022-01-26 12:45:00|17700||17700||17700||17700||0
1643201400000|2022-01-26 12:50:00|17650|17567|17688|17567|17700|17567|17648|17567|11
1643201700000|2022-01-26 12:55:00||17553||17553||17553||17553|1
1643202000000|2022-01-26 13:00:00|||||||||2425
1643202300000|2022-01-26 13:05:00|17600|17580|17688|17553|17688|17600|17600|17553|1535
1643202600000|2022-01-26 13:10:00|17664||17600||17688||17594||306
1643202900000|2022-01-26 13:15:00|17688|17567|17688|17553|17688|17567|17580|17553|947
1643203200000|2022-01-26 13:20:00|17670|17591|17688|17553|17688|17600|17619|17553|1491
1643203500000|2022-01-26 13:25:00||17590||17590||17590||17590|92
1643203800000|2022-01-26 13:30:00|17665|17555|17605|17555|17688|17555|17601|17555|1088
1643204100000|2022-01-26 13:35:00|17590|17563|17605|17575|17605|17590|17576|17555|1247
1643204400000|2022-01-26 13:40:00|||||||||36
1643204700000|2022-01-26 13:45:00|17600|17579|17625|17575|17688|17579|17590|17575|675
1643205000000|2022-01-26 13:50:00|17621|17576|17621|17575|17621|17580|17621|17575|156
1643205300000|2022-01-26 13:55:00|17625|17580|17700|17600|17700|17625|17621|17575|1477
1643205600000|2022-01-26 14:00:00|17688|17650|17649|17575|17700|17650|17616|17575|681
1643205900000|2022-01-26 14:05:00|17601|17600|17650|17555|17650|17600|17575|17555|3777
1643206200000|2022-01-26 14:10:00|17610|17553|17650|17525|17650|17600|17544|17506|1700
1643206500000|2022-01-26 14:15:00|17628|17555|17629|17506|17650|17555|17555|17506|1372
1643206800000|2022-01-26 14:20:00|17650|17536|17646|17455|17650|17541|17496|17455|2222
1643207100000|2022-01-26 14:25:00|17571|17495|17714|17677|17714|17686|17489|17495|4099
1643207400000|2022-01-26 14:30:00|17713|17676|17661|17643|17738|17714|17571|17539|262195
1643207700000|2022-01-26 14:35:00|17658|17642|17633|17604|17670|17660|17589|17550|138669
1643208000000|2022-01-26 14:40:00|17632|17606|17665|17617|17707|17694|17609|17591|76215
1643208300000|2022-01-26 14:45:00|17667|17618|17793|17780|17793|17786|17656|17617|103232
1643208600000|2022-01-26 14:50:00|17792|17778|17894|17885|17926|17919|17767|17745|88986
1643208900000|2022-01-26 14:55:00|17893|17884|17842|17818|17916|17900|17842|17818|106217
1643209200000|2022-01-26 15:00:00|17841|17819|17696|17678|17856|17840|17696|17677|105575
1643209500000|2022-01-26 15:05:00|17697|17684|17638|17620|17760|17734|17631|17617|100064
1643209800000|2022-01-26 15:10:00|17630|17621|17731|17717|17741|17730|17588|17576|115340
1643210100000|2022-01-26 15:15:00|17724|17710|17709|17679|17724|17717|17624|17615|83918
1643210400000|2022-01-26 15:20:00|17708|17685|17685|17664|17767|17757|17684|17650|84686
1643210700000|2022-01-26 15:25:00|17684|17663|17561|17538|17700|17684|17529|17510|130475
1643211000000|2022-01-26 15:30:00|17556|17539|17538|17521|17581|17569|17521|17501|60546
1643211300000|2022-01-26 15:35:00|17537|17522|17570|17544|17621|17610|17536|17516|67627
1643211600000|2022-01-26 15:40:00|17569|17545|17595|17571|17610|17603|17556|17545|39232
1643211900000|2022-01-26 15:45:00|17594|17572|17589|17574|17610|17591|17555|17541|53990
1643212200000|2022-01-26 15:50:00|17592|17575|17598|17581|17642|17626|17590|17575|41858
1643212500000|2022-01-26 15:55:00|17597|17582|17593|17565|17702|17694|17580|17565|78804
1643212800000|2022-01-26 16:00:00|17587|17566|17503|17481|17587|17566|17486|17472|26615
1643213100000|2022-01-26 16:05:00|17502|17482|17571|17554|17571|17561|17500|17472|29400
1643213400000|2022-01-26 16:10:00|17570|17560|17568|17553|17600|17577|17551|17520|33239
1643213700000|2022-01-26 16:15:00|17569|17555|17557|17546|17597|17583|17552|17525|24589
1643214000000|2022-01-26 16:20:00|17559|17548|17576|17562|17596|17579|17543|17527|40926
1643214300000|2022-01-26 16:25:00|17575|17550|17568|17554|17577|17567|17540|17517|31945
1643214600000|2022-01-26 16:30:00|17567|17556|17569|17555|17598|17596|17545|17525|43185
1643214900000|2022-01-26 16:35:00|17568|17556|17534|17521|17570|17559|17529|17515|36578
1643215200000|2022-01-26 16:40:00|17535|17522|17602|17592|17603|17599|17532|17517|41543
1643215500000|2022-01-26 16:45:00|17601|17585|17555|17540|17603|17600|17524|17514|75436
1643215800000|2022-01-26 16:50:00|17556|17539|17594|17576|17594|17582|17532|17522|80534
1643216100000|2022-01-26 16:55:00|17593|17575|17597|17585|17601|17598|17573|17560|42697
1643216400000|2022-01-26 17:00:00|17596|17586|17556|17549|17602|17597|17547|17530|45952
1643216700000|2022-01-26 17:05:00|17560|17550|17594|17580|17594|17586|17549|17548|27496
1643217000000|2022-01-26 17:10:00|17593|17582|17581|17576|17601|17597|17581|17572|24745
1643217300000|2022-01-26 17:15:00|17584|17577|17565|17551|17590|17580|17557|17551|17384
1643217600000|2022-01-26 17:20:00|17561|17552|17593|17586|17598|17594|17561|17552|21681
1643217900000|2022-01-26 17:25:00|17597|17589|17628|17620|17632|17624|17594|17580|37077
1643218200000|2022-01-26 17:30:00|17627|17618|17607|17600|17633|17628|17598|17588|13136
1643218500000|2022-01-26 17:35:00|17611|17601|17639|17633|17643|17636|17607|17600|26423
1643218800000|2022-01-26 17:40:00|17642|17635|17652|17647|17664|17657|17639|17635|17426
1643219100000|2022-01-26 17:45:00|17651|17640|17646|17637|17651|17641|17619|17613|10315
1643219400000|2022-01-26 17:50:00|17644|17638|17644|17635|17668|17658|17640|17620|19023
1643219700000|2022-01-26 17:55:00|17645|17636|17656|17649|17668|17665|17645|17635|15888
1643220000000|2022-01-26 18:00:00|17655|17650|17604|17596|17658|17654|17579|17573|30362
1643220300000|2022-01-26 18:05:00|17605|17593|17642|17633|17648|17637|17595|17593|34962
1643220600000|2022-01-26 18:10:00|17641|17632|17654|17643|17662|17653|17632|17627|27680
1643220900000|2022-01-26 18:15:00|17652|17644|17679|17672|17687|17685|17651|17642|32882
1643221200000|2022-01-26 18:20:00|17678|17674|17656|17647|17678|17676|17635|17618|37273
1643221500000|2022-01-26 18:25:00|17658|17650|17690|17686|17690|17687|17656|17650|23028
1643221800000|2022-01-26 18:30:00|17689|17684|17644|17635|17699|17696|17631|17617|44331
1643222100000|2022-01-26 18:35:00|17650|17636|17656|17654|17675|17671|17641|17635|21338
1643222400000|2022-01-26 18:40:00|17657|17653|17621|17612|17658|17654|17621|17611|26313
1643222700000|2022-01-26 18:45:00|17623|17614|17605|17599|17627|17621|17589|17583|29152
1643223000000|2022-01-26 18:50:00|17603|17592|17633|17624|17642|17633|17579|17577|27406
1643223300000|2022-01-26 18:55:00|17632|17625|17599|17565|17632|17627|17577|17555|13999
1643223600000|2022-01-26 19:00:00|17594|17571|17692|17666|17768|17749|17589|17565|36738
1643223900000|2022-01-26 19:05:00|17685|17667|17653|17620|17727|17714|17653|17620|66064
1643224200000|2022-01-26 19:10:00|17652|17623|17598|17580|17659|17649|17588|17567|54593
1643224500000|2022-01-26 19:15:00|17597|17590|17640|17623|17645|17630|17596|17580|33721
1643224800000|2022-01-26 19:20:00|17650|17626|17672|17661|17677|17667|17609|17595|196895
1643225100000|2022-01-26 19:25:00|17671|17663|17706|17696|17729|17721|17671|17663|53275
1643225400000|2022-01-26 19:30:00|17705|17697|17637|17618|17706|17697|17603|17591|59103
1643225700000|2022-01-26 19:35:00|17636|17619|17757|17744|17762|17752|17608|17599|88790
1643226000000|2022-01-26 19:40:00|17758|17746|17684|17653|17786|17768|17684|17651|84192
1643226300000|2022-01-26 19:45:00|17683|17654|17623|17607|17683|17655|17595|17575|148902
1643226600000|2022-01-26 19:50:00|17627|17608|17621|17601|17685|17664|17601|17585|50967
1643226900000|2022-01-26 19:55:00|17617|17605|17614|17602|17646|17622|17585|17575|61164
1643227200000|2022-01-26 20:00:00|17613|17600|17504|17492|17613|17600|17481|17472|143837
1643227500000|2022-01-26 20:05:00|17503|17488|17320|17306|17514|17502|17316|17301|81475
1643227800000|2022-01-26 20:10:00|17319|17301|17433|17419|17489|17470|17319|17301|101697
1643228100000|2022-01-26 20:15:00|17430|17421|17403|17388|17466|17457|17399|17383|57206
1643228400000|2022-01-26 20:20:00|17406|17389|17372|17356|17420|17413|17339|17309|108587
1643228700000|2022-01-26 20:25:00|17373|17357|17437|17424|17443|17428|17325|17313|52739
1643229000000|2022-01-26 20:30:00|17436|17423|17431|17423|17472|17451|17414|17402|61278
1643229300000|2022-01-26 20:35:00|17429|17421|17467|17458|17505|17497|17402|17389|90185
1643229600000|2022-01-26 20:40:00|17466|17459|17520|17508|17539|17532|17449|17429|103832
1643229900000|2022-01-26 20:45:00|17519|17507|17549|17528|17588|17580|17496|17481|155481
1643230200000|2022-01-26 20:50:00|17547|17526|17573|17553|17582|17566|17489|17480|111524
1643230500000|2022-01-26 20:55:00|17572|17556|17531|17517|17588|17577|17475|17464|250952
1643230800000|2022-01-26 21:00:00|17533|17514|17570|17332|17780|17514|17531|16941|132032
1643231100000|2022-01-26 21:05:00|17600||17600||17600||17600||26
1643231400000|2022-01-26 21:10:00|17549||17549||17549||17549||23
1643231700000|2022-01-26 21:15:00||17400||17400||17400||17400|500
1643232000000|2022-01-26 21:20:00||17422||17400||17422||17400|141
1643232300000|2022-01-26 21:25:00|17645|17422|17645|17402|17645|17422|17645|17400|6
1643232600000|2022-01-26 21:30:00|||||||||1
1643232900000|2022-01-26 21:35:00||17415||17500||17500||17415|2138
1643233200000|2022-01-26 21:40:00|17556||17645||17645||17556||68
1643233500000|2022-01-26 21:45:00|||||||||7
1643233800000|2022-01-26 21:50:00|||||||||441
1643234400000|2022-01-26 22:00:00|17641||17641||17641||17641||59
1643234700000|2022-01-26 22:05:00|||||||||3
1643235000000|2022-01-26 22:10:00|||||||||21
1643235300000|2022-01-26 22:15:00|||||||||30
1643235600000|2022-01-26 22:20:00||17515||17500||17515||17500|11
1643235900000|2022-01-26 22:25:00|17645||17772||17772||17645||1
1643236200000|2022-01-26 22:30:00|17710||17710||17710||17710||0
1643236500000|2022-01-26 22:35:00||17532||17532||17532||17532|4
1643236800000|2022-01-26 22:40:00|||||||||4
1643237100000|2022-01-26 22:45:00|17697||17697||17697||17697||1
1643237400000|2022-01-26 22:50:00|||||||||7
1643237700000|2022-01-26 22:55:00|17695||17695||17695||17695||2
1643238300000|2022-01-26 23:05:00||17500||17532||17532||17500|801
1643238900000|2022-01-26 23:15:00|17612||17695||17695||17571||211
1643239200000|2022-01-26 23:20:00||17535||17535||17535||17535|0
1643239500000|2022-01-26 23:25:00||17540||17537||17540||17537|105
1643239800000|2022-01-26 23:30:00||17535||17536||17536||17535|93
1643240100000|2022-01-26 23:35:00|17694||17694||17694||17694||15
1643240400000|2022-01-26 23:40:00|||||||||72
1643240700000|2022-01-26 23:45:00||17537||17537||17537||17537|10
1643241000000|2022-01-26 23:50:00|17695||17695||17695||17695||72
1643241300000|2022-01-26 23:55:00||17540||17540||17540||17540|80
1643241900000|2022-01-27 00:05:00|17570|17539|17625|17550|17695|17550|17570|17539|239
1643242200000|2022-01-27 00:10:00|17545|17545|17625|17545|17625|17545|17545|17539|335
1643242500000|2022-01-27 00:15:00|17586|17546|17625|17546|17625|17546|17586|17546|176
1643243400000|2022-01-27 00:30:00|17617||17617||17625||17617||210
1643243700000|2022-01-27 00:35:00|17600||17600||17600||17600||19
1643244000000|2022-01-27 00:40:00||17539||17560||17560||17539|101
1643244300000|2022-01-27 00:45:00||17539||17536||17539||17536|160
1643244600000|2022-01-27 00:50:00|17560|17511|17570|17511|17570|17511|17560|17511|212
1643244900000|2022-01-27 00:55:00|17536|17500|17500|17402|17570|17500|17482|17402|352
1643274000000|2022-01-27 09:00:00|17526|17406|17570|17085|17570|17406|17526|17084|2
1643274300000|2022-01-27 09:05:00||17084||17202||17202||17084|0
1643274900000|2022-01-27 09:15:00|17569|17203|17570|17206|17570|17206|17569|17202|10
1643275200000|2022-01-27 09:20:00||17202||17202||17202||17202|0
1643276700000|2022-01-27 09:45:00||17436||17202||17436||17202|10
1643277000000|2022-01-27 09:50:00||17460||17202||17460||17202|27
1643278200000|2022-01-27 10:10:00|||||||||20
1643279100000|2022-01-27 10:25:00||17465||17202||17465||17202|10
1643279400000|2022-01-27 10:30:00|||||||||3
1643279700000|2022-01-27 10:35:00|17540|17255|17570|17202|17570|17255|17540|17202|16
1643280300000|2022-01-27 10:45:00|17499||17570||17570||17499||50
1643280600000|2022-01-27 10:50:00|||||||||3
1643281500000|2022-01-27 11:05:00|17514||17570||17570||17514||0
1643281800000|2022-01-27 11:10:00||17259||17202||17290||17202|0
1643282100000|2022-01-27 11:15:00||17296||17202||17296||17202|40
1643282400000|2022-01-27 11:20:00|17569||17570||17570||17569||71
1643283600000|2022-01-27 11:40:00|17569||17569||17569||17569||0
1643283900000|2022-01-27 11:45:00|17570||17525||17570||17525||0
1643284200000|2022-01-27 11:50:00|||||||||62
1643284500000|2022-01-27 11:55:00|17425|17203|17570|17203|17570|17203|17369|17203|451
1643284800000|2022-01-27 12:00:00|17375|17400|17545|17400|17570|17500|17375|17400|231
1643285100000|2022-01-27 12:05:00|17500||17500||17500||17500||0
1643285400000|2022-01-27 12:10:00|17568|17500|17568|17510|17568|17510|17560|17400|395
1643285700000|2022-01-27 12:15:00||17400||17520||17520||17400|70
1643286000000|2022-01-27 12:20:00|17558|17400|17500|17414|17568|17414|17484|17400|230
1643286600000|2022-01-27 12:30:00|17483||17466||17500||17466||135
1643286900000|2022-01-27 12:35:00|17500|17400|17500|17400|17500|17400|17500|17400|285
1643287200000|2022-01-27 12:40:00||17466||17400||17466||17400|351
1643287500000|2022-01-27 12:45:00|17550||17570||17570||17550||174
1643288100000|2022-01-27 12:55:00|17540||17570||17570||17540||70
1643288400000|2022-01-27 13:00:00|||||||||197
1643288700000|2022-01-27 13:05:00|17500|17472|17570|17400|17570|17472|17500|17400|394
1643289000000|2022-01-27 13:10:00|17524|17466|17570|17400|17570|17488|17524|17400|574
1643289600000|2022-01-27 13:20:00|||||||||34
1643290200000|2022-01-27 13:30:00||17458||17461||17468||17400|14
1643290500000|2022-01-27 13:35:00||17462||17465||17484||17400|51
1643290800000|2022-01-27 13:40:00|17565|17466|17570|17492|17570|17511|17534|17400|690
1643291100000|2022-01-27 13:45:00|17592|17493|17795|17551|17795|17554|17592|17400|944
1643291400000|2022-01-27 13:50:00|17570|17552|17796|17626|17800|17626|17570|17550|214
1643291700000|2022-01-27 13:55:00|17735|17550|17676|17551|17735|17675|17676|17550|565
1643292000000|2022-01-27 14:00:00|17670|17550|17795|17550|17795|17550|17670|17550|12
1643292300000|2022-01-27 14:05:00|17650|17551|17650|17550|17650|17551|17650|17550|106
1643292600000|2022-01-27 14:10:00|17795||17620||17795||17620||26
1643292900000|2022-01-27 14:15:00|17795|17551|17795|17550|17795|17552|17795|17550|9
1643293200000|2022-01-27 14:20:00||17560||17560||17561||17560|61
1643293500000|2022-01-27 14:25:00|17673|17561|17741|17565|17766|17565|17673|17560|114
1643293800000|2022-01-27 14:30:00|17676|17560|17638|17619|17730|17713|17619|17560|91816
1643294100000|2022-01-27 14:35:00|17644|17620|17727|17706|17793|17782|17593|17567|69767
1643294400000|2022-01-27 14:40:00|17726|17705|17744|17721|17780|17760|17684|17662|32650
1643294700000|2022-01-27 14:45:00|17745|17726|17811|17793|17823|17808|17700|17679|40428
1643295000000|2022-01-27 14:50:00|17810|17794|17655|17633|17810|17794|17648|17612|39243
1643295300000|2022-01-27 14:55:00|17661|17634|17623|17598|17661|17636|17528|17509|59298
1643295600000|2022-01-27 15:00:00|17637|17593|17671|17645|17682|17653|17534|17503|28225
1643295900000|2022-01-27 15:05:00|17676|17653|17648|17631|17677|17661|17594|17577|14398
1643296200000|2022-01-27 15:10:00|17653|17632|17685|17673|17690|17677|17633|17615|23979
1643296500000|2022-01-27 15:15:00|17690|17674|17649|17629|17708|17691|17631|17620|16748
1643296800000|2022-01-27 15:20:00|17654|17630|17647|17637|17672|17662|17614|17600|24061
1643297100000|2022-01-27 15:25:00|17649|17639|17540|17521|17686|17673|17540|17521|24688
1643297400000|2022-01-27 15:30:00|17541|17525|17522|17501|17572|17566|17477|17462|16173
1643297700000|2022-01-27 15:35:00|17517|17502|17434|17419|17522|17516|17397|17383|14241
1643298000000|2022-01-27 15:40:00|17436|17420|17554|17546|17564|17556|17435|17420|16030
1643298300000|2022-01-27 15:45:00|17557|17547|17561|17546|17591|17577|17543|17530|10534
1643298600000|2022-01-27 15:50:00|17556|17543|17547|17538|17591|17580|17528|17517|15630
1643298900000|2022-01-27 15:55:00|17550|17539|17578|17568|17588|17577|17544|17533|18409
1643299200000|2022-01-27 16:00:00|17583|17569|17583|17573|17611|17606|17566|17560|24300
1643299500000|2022-01-27 16:05:00|17582|17574|17524|17508|17602|17592|17514|17504|13158
1643299800000|2022-01-27 16:10:00|17525|17509|17540|17530|17567|17557|17523|17509|9074
1643300100000|2022-01-27 16:15:00|17541|17531|17528|17511|17542|17532|17462|17448|38988
1643300400000|2022-01-27 16:20:00|17525|17512|17444|17428|17540|17532|17428|17412|18865
1643300700000|2022-01-27 16:25:00|17446|17432|17458|17443|17465|17457|17421|17405|13598
1643301000000|2022-01-27 16:30:00|17457|17445|17516|17507|17516|17507|17446|17438|25264
1643301300000|2022-01-27 16:35:00|17515|17508|17485|17473|17529|17522|17475|17462|17222
1643301600000|2022-01-27 16:40:00|17487|17474|17454|17435|17529|17516|17438|17431|14272
1643301900000|2022-01-27 16:45:00|17461|17439|17486|17473|17515|17504|17454|17435|16093
1643302200000|2022-01-27 16:50:00|17492|17479|17520|17509|17531|17522|17469|17459|7315
1643302500000|2022-01-27 16:55:00|17522|17510|17543|17528|17548|17539|17506|17489|13004
1643302800000|2022-01-27 17:00:00|17542|17532|17529|17518|17543|17535|17490|17474|9946
1643303100000|2022-01-27 17:05:00|17528|17516|17482|17472|17528|17516|17468|17459|11627
1643303400000|2022-01-27 17:10:00|17480|17471|17450|17440|17486|17477|17434|17426|16183
1643303700000|2022-01-27 17:15:00|17449|17442|17422|17412|17455|17446|17396|17387|41248
1643304000000|2022-01-27 17:20:00|17420|17413|17350|17342|17430|17422|17346|17339|20716
1643304300000|2022-01-27 17:25:00|17349|17341|17364|17355|17388|17380|17327|17320|26949
1643304600000|2022-01-27 17:30:00|17363|17354|17335|17327|17370|17364|17317|17312|14603
1643304900000|2022-01-27 17:35:00|17334|17324|17316|17306|17349|17343|17305|17300|29071
1643305200000|2022-01-27 17:40:00|17315|17305|17332|17320|17350|17341|17306|17301|7698
1643305500000|2022-01-27 17:45:00|17329|17313|17298|17289|17332|17313|17276|17271|47277
1643305800000|2022-01-27 17:50:00|17297|17290|17300|17290|17311|17304|17284|17277|12698
1643306100000|2022-01-27 17:55:00|17299|17286|17276|17263|17330|17319|17249|17239|32682
1643306400000|2022-01-27 18:00:00|17269|17254|17170|17159|17279|17266|17167|17156|30358
1643306700000|2022-01-27 18:05:00|17167|17158|17177|17168|17189|17180|17146|17138|28516
1643307000000|2022-01-27 18:10:00|17181|17173|17156|17149|17181|17173|17128|17122|23609
1643307300000|2022-01-27 18:15:00|17154|17143|17146|17134|17200|17192|17145|17131|27777
1643307600000|2022-01-27 18:20:00|17145|17135|17070|17060|17146|17135|17070|17060|14827
1643307900000|2022-01-27 18:25:00|17071|17064|17105|17096|17122|17112|17067|17058|25200
1643308200000|2022-01-27 18:30:00|17104|17097|17139|17132|17172|17163|17100|17091|30825
1643308500000|2022-01-27 18:35:00|17137|17127|17104|17096|17160|17151|17094|17091|18091
1643308800000|2022-01-27 18:40:00|17108|17098|17151|17143|17155|17146|17097|17090|12376
1643309100000|2022-01-27 18:45:00|17150|17142|17129|17121|17151|17144|17091|17087|15142
1643309400000|2022-01-27 18:50:00|17128|17115|17127|17117|17128|17124|17090|17087|16157
1643309700000|2022-01-27 18:55:00|17126|17115|17149|17132|17171|17166|17113|17102|15940
1643310000000|2022-01-27 19:00:00|17148|17133|17230|17214|17239|17223|17140|17123|13965
1643310300000|2022-01-27 19:05:00|17232|17215|17218|17208|17266|17250|17195|17179|9480
1643310600000|2022-01-27 19:10:00|17217|17205|17210|17201|17238|17230|17196|17176|12196
1643310900000|2022-01-27 19:15:00|17211|17202|17150|17138|17219|17211|17139|17124|22129
1643311200000|2022-01-27 19:20:00|17148|17136|17122|17113|17156|17150|17112|17100|28774
1643311500000|2022-01-27 19:25:00|17118|17115|17143|17134|17162|17156|17117|17102|29297
1643311800000|2022-01-27 19:30:00|17148|17135|17117|17106|17172|17164|17103|17090|8799
1643312100000|2022-01-27 19:35:00|17114|17109|17166|17154|17178|17162|17113|17097|10181
1643312400000|2022-01-27 19:40:00|17168|17155|17207|17194|17224|17214|17156|17146|8006
1643312700000|2022-01-27 19:45:00|17212|17193|17199|17191|17235|17229|17185|17174|10563
1643313000000|2022-01-27 19:50:00|17197|17186|17127|17114|17198|17190|17117|17108|14366
1643313300000|2022-01-27 19:55:00|17126|17112|17144|17134|17149|17140|17103|17092|8075
1643313600000|2022-01-27 20:00:00|17143|17136|17189|17175|17212|17201|17143|17136|22595
1643313900000|2022-01-27 20:05:00|17188|17179|17145|17134|17202|17192|17139|17123|11414
1643314200000|2022-01-27 20:10:00|17148|17136|17101|17092|17155|17145|17091|17083|24965
1643314500000|2022-01-27 20:15:00|17100|17090|17112|17102|17115|17109|17066|17060|21040
1643314800000|2022-01-27 20:20:00|17108|17096|17108|17100|17140|17122|17077|17071|19007
1643315100000|2022-01-27 20:25:00|17107|17099|17208|17202|17209|17202|17107|17099|22769
1643315400000|2022-01-27 20:30:00|17205|17200|17162|17157|17224|17219|17161|17155|24027
1643315700000|2022-01-27 20:35:00|17163|17158|17179|17172|17196|17191|17163|17158|25331
1643316000000|2022-01-27 20:40:00|17178|17171|17242|17236|17251|17246|17169|17163|25842
1643316300000|2022-01-27 20:45:00|17244|17237|17211|17197|17275|17270|17182|17174|55988
1643316600000|2022-01-27 20:50:00|17210|17199|17214|17209|17232|17226|17165|17160|53672
1643316900000|2022-01-27 20:55:00|17213|17208|17190|17184|17238|17232|17187|17175|120910
1643317200000|2022-01-27 21:00:00|17204|17182|17320|17161|17531|17182|17204|17023|81243
1643317500000|2022-01-27 21:05:00|17226|17190|17320|17161|17320|17216|17226|17161|241
1643317800000|2022-01-27 21:10:00|17230||17230||17230||17230||69
1643318100000|2022-01-27 21:15:00|||||||||7
1643318400000|2022-01-27 21:20:00|||||||||7
1643318700000|2022-01-27 21:25:00|||||||||88
1643319000000|2022-01-27 21:30:00|17300||17290||17300||17290||40
1643319300000|2022-01-27 21:35:00|||||||||32
1643319600000|2022-01-27 21:40:00|17190|17190|17320|17190|17320|17190|17190|17190|4698
1643319900000|2022-01-27 21:45:00|17290|17191|17290|17191|17320|17191|17290|17191|40
1643320200000|2022-01-27 21:50:00|||||||||66
1643320500000|2022-01-27 21:55:00|||||||||38
1643321100000|2022-01-27 22:05:00|17320|17290|17320|17191|17320|17290|17320|17191|501
1643321400000|2022-01-27 22:10:00|||||||||8
1643321700000|2022-01-27 22:15:00|||||||||5
1643322000000|2022-01-27 22:20:00||17211||17211||17211||17211|112
1643322300000|2022-01-27 22:25:00|||||||||46
1643322600000|2022-01-27 22:30:00||17250||17250||17250||17250|0
1643322900000|2022-01-27 22:35:00|17253|17211|17320|17211|17320|17255|17253|17211|461
1643323200000|2022-01-27 22:40:00|||||||||4
1643323800000|2022-01-27 22:50:00||17212||17212||17212||17212|5
1643324100000|2022-01-27 22:55:00|17270|17240|17270|17250|17270|17250|17270|17240|49
1643324400000|2022-01-27 23:00:00|17320|17254|17369|17264|17369|17264|17267|17250|777
1643325000000|2022-01-27 23:10:00|||||||||105
1643325300000|2022-01-27 23:15:00|17320|17250|17368|17250|17369|17250|17267|17250|105
1643325600000|2022-01-27 23:20:00|17369||17369||17369||17369||0
1643325900000|2022-01-27 23:25:00|17368||17368||17368||17368||0
1643326800000|2022-01-27 23:40:00|17320||17320||17320||17320||0
1643327400000|2022-01-27 23:50:00|||||||||5
1643327700000|2022-01-27 23:55:00|||||||||42
1643328000000|2022-01-28 00:00:00|17248|17202|17259|17190|17369|17202|17236|17190|626
1643328300000|2022-01-28 00:05:00||17161||17161||17161||17161|0
1643328900000|2022-01-28 00:15:00||17210||17161||17210||17161|0
1643329800000|2022-01-28 00:30:00|17236||17202||17259||17202||304
1643330100000|2022-01-28 00:35:00|17259||17350||17350||17190||320
1643330400000|2022-01-28 00:40:00|||||||||73
1643331300000|2022-01-28 00:55:00|17369|17200|17368|17200|17369|17200|17368|17200|24
1643360400000|2022-01-28 09:00:00|18600|16001|17588|16990|18600|17146|17279|16001|0
1643360700000|2022-01-28 09:05:00|17397|16650|17588|16650|17588|16763|17375|16650|69
1643361000000|2022-01-28 09:10:00|||||||||9
1643362800000|2022-01-28 09:40:00|||||||||4
1643363400000|2022-01-28 09:50:00|||||||||3
1643364000000|2022-01-28 10:00:00|||||||||42
1643364300000|2022-01-28 10:05:00|17377|16752|17588|16752|17588|16752|17339|16752|116
1643364600000|2022-01-28 10:10:00|17374||17374||17374||17358||300
1643364900000|2022-01-28 10:15:00|17588||17588||17588||17588||2
1643365800000|2022-01-28 10:30:00|17168||17168||17168||17168||3
1643366100000|2022-01-28 10:35:00|17400||17400||17400||17400||1
1643366400000|2022-01-28 10:40:00|17157||17157||17157||17157||5
1643366700000|2022-01-28 10:45:00|17400||17374||17400||17148||0
1643367000000|2022-01-28 10:50:00|17375||17400||17400||17375||0
1643367300000|2022-01-28 10:55:00|17588||17386||17588||17142||0
1643367600000|2022-01-28 11:00:00|17588||17588||17588||17588||0
1643367900000|2022-01-28 11:05:00|17150||17588||17588||17150||0
1643368200000|2022-01-28 11:10:00|17489||17489||17489||17489||6
1643368500000|2022-01-28 11:15:00|17117||17117||17117||17117||4
1643368800000|2022-01-28 11:20:00||16930||16752||16930||16752|25
1643369400000|2022-01-28 11:30:00|||||||||2
1643370300000|2022-01-28 11:45:00||16650||16650||16650||16650|0
1643370600000|2022-01-28 11:50:00|||||||||4
1643370900000|2022-01-28 11:55:00|||||||||3
1643371200000|2022-01-28 12:00:00||17000||17000||17000||17000|8
1643371500000|2022-01-28 12:05:00|||||||||5
1643371800000|2022-01-28 12:10:00|||||||||5
1643372100000|2022-01-28 12:15:00|||||||||22
1643372400000|2022-01-28 12:20:00|17116|16876|16993|16876|17116|16876|16993|16876|605
1643372700000|2022-01-28 12:25:00|16967|16805|16990|16805|16994|16805|16924|16805|202
1643373000000|2022-01-28 12:30:00|16991||16989||16991||16989||16
1643373300000|2022-01-28 12:35:00|16990|16850|16990|16870|16991|16900|16989|16805|2
1643373600000|2022-01-28 12:40:00|16991|16899|16899|16805|16991|16899|16899|16805|759
1643373900000|2022-01-28 12:45:00|16890|16890|16990|16899|16990|16899|16890|16805|1247
1643374200000|2022-01-28 12:50:00|16953|16820|16990|16820|16990|16820|16890|16820|259
1643374500000|2022-01-28 12:55:00|||||||||10
1643374800000|2022-01-28 13:00:00||16923||16820||16923||16820|772
1643375100000|2022-01-28 13:05:00||16923||16820||16923||16820|70
1643375400000|2022-01-28 13:10:00|16973|16864|16990|16820|16990|16890|16898|16820|392
1643375700000|2022-01-28 13:15:00||16850||16860||16888||16850|73
1643376000000|2022-01-28 13:20:00||16877||16860||16877||16860|14
1643376300000|2022-01-28 13:25:00|||||||||200
1643376600000|2022-01-28 13:30:00|17090|16909|17185|16918|17185|17014|16990|16860|2762
1643376900000|2022-01-28 13:35:00|16990|16916|17185|17058|17185|17089|16990|16916|164
1643377200000|2022-01-28 13:40:00|17389|17059|17290|16931|17389|17192|17290|16931|536
1643377500000|2022-01-28 13:45:00|17278|16932|17290|16932|17290|16932|17278|16932|53
1643377800000|2022-01-28 13:50:00||16931||16933||16933||16931|33
1643378100000|2022-01-28 13:55:00||16950||16950||17055||16950|11
1643378400000|2022-01-28 14:00:00||17106||17001||17106||16951|71
1643378700000|2022-01-28 14:05:00||17005||17005||17005||17005|0
1643379000000|2022-01-28 14:10:00||17038||17076||17077||17038|5
1643379300000|2022-01-28 14:15:00|17289|17200|17289|17076|17290|17200|17183|17076|155
1643379600000|2022-01-28 14:20:00|17290|17100|17290|17100|17290|17250|17290|17100|1103
1643379900000|2022-01-28 14:25:00|17330|17143|17384|17165|17389|17272|17330|17076|261
1643380200000|2022-01-28 14:30:00|17370|17121|17143|17110|17370|17177|17094|17076|61957
1643380500000|2022-01-28 14:35:00|17142|17111|17052|17021|17170|17138|17052|17018|31298
1643380800000|2022-01-28 14:40:00|17051|17022|17139|17113|17186|17157|17004|16960|27069
1643381100000|2022-01-28 14:45:00|17140|17114|17097|17075|17175|17155|17064|17040|31162
1643381400000|2022-01-28 14:50:00|17098|17076|17081|17056|17176|17159|17068|17050|27668
1643381700000|2022-01-28 14:55:00|17077|17057|17053|17037|17095|17077|17007|16990|49554
1643382000000|2022-01-28 15:00:00|17073|17038|17048|17033|17095|17082|17017|17000|36904
1643382300000|2022-01-28 15:05:00|17047|17035|17130|17113|17136|17119|17036|17018|30666
1643382600000|2022-01-28 15:10:00|17129|17114|17164|17147|17185|17164|17120|17093|15087
1643382900000|2022-01-28 15:15:00|17162|17146|17198|17187|17198|17187|17145|17131|43186
1643383200000|2022-01-28 15:20:00|17195|17185|17196|17179|17263|17242|17178|17159|48247
1643383500000|2022-01-28 15:25:00|17199|17186|17206|17188|17220|17204|17154|17145|39776
1643383800000|2022-01-28 15:30:00|17205|17190|17162|17147|17218|17206|17154|17147|19921
1643384100000|2022-01-28 15:35:00|17163|17153|17196|17184|17233|17221|17144|17132|39837
1643384400000|2022-01-28 15:40:00|17195|17175|17102|17087|17195|17176|17084|17076|31989
1643384700000|2022-01-28 15:45:00|17104|17088|17214|17202|17222|17202|17090|17078|42141
1643385000000|2022-01-28 15:50:00|17221|17208|17246|17237|17256|17244|17201|17196|103737
1643385300000|2022-01-28 15:55:00|17245|17234|17263|17251|17277|17267|17207|17202|19064
1643385600000|2022-01-28 16:00:00|17268|17252|17265|17253|17289|17281|17216|17205|13914
1643385900000|2022-01-28 16:05:00|17264|17252|17292|17280|17308|17297|17264|17251|21246
1643386200000|2022-01-28 16:10:00|17291|17278|17312|17304|17351|17338|17270|17255|18902
1643386500000|2022-01-28 16:15:00|17316|17307|17363|17355|17377|17369|17312|17304|57490
1643386800000|2022-01-28 16:20:00|17364|17357|17319|17307|17386|17374|17310|17293|16470
1643387100000|2022-01-28 16:25:00|17309|17295|17321|17314|17358|17344|17301|17295|14383
1643387400000|2022-01-28 16:30:00|17324|17318|17340|17331|17356|17342|17292|17273|16750
1643387700000|2022-01-28 16:35:00|17339|17332|17374|17364|17415|17401|17333|17320|24066
1643388000000|2022-01-28 16:40:00|17373|17358|17351|17341|17380|17364|17334|17315|15907
1643388300000|2022-01-28 16:45:00|17350|17342|17338|17332|17360|17350|17325|17315|18459
1643388600000|2022-01-28 16:50:00|17337|17331|17394|17388|17396|17390|17334|17327|25831
1643388900000|2022-01-28 16:55:00|17395|17389|17405|17398|17441|17430|17394|17389|38365
1643389200000|2022-01-28 17:00:00|17404|17399|17407|17397|17420|17410|17378|17363|16257
1643389500000|2022-01-28 17:05:00|17406|17403|17436|17430|17457|17449|17406|17403|40362
1643389800000|2022-01-28 17:10:00|17435|17428|17422|17414|17453|17450|17394|17382|18976
1643390100000|2022-01-28 17:15:00|17424|17415|17431|17421|17449|17438|17402|17390|14611
1643390400000|2022-01-28 17:20:00|17432|17422|17384|17378|17432|17424|17357|17348|21587
1643390700000|2022-01-28 17:25:00|17380|17374|17368|17359|17397|17392|17358|17349|16414
1643391000000|2022-01-28 17:30:00|17367|17355|17379|17372|17386|17377|17347|17340|14466
1643391300000|2022-01-28 17:35:00|17381|17368|17343|17335|17384|17371|17340|17322|7846
1643391600000|2022-01-28 17:40:00|17341|17334|17379|17372|17383|17375|17337|17327|10811
1643391900000|2022-01-28 17:45:00|17380|17373|17346|17338|17383|17377|17334|17326|11099
1643392200000|2022-01-28 17:50:00|17345|17339|17326|17320|17346|17339|17306|17300|19524
1643392500000|2022-01-28 17:55:00|17328|17321|17343|17335|17377|17363|17326|17321|23679
1643392800000|2022-01-28 18:00:00|17342|17336|17383|17375|17396|17387|17336|17325|15839
1643393100000|2022-01-28 18:05:00|17384|17371|17432|17422|17435|17424|17378|17370|25410
1643393400000|2022-01-28 18:10:00|17430|17416|17413|17409|17432|17424|17413|17405|17619
1643393700000|2022-01-28 18:15:00|17414|17410|17433|17429|17447|17438|17404|17395|15005
1643394000000|2022-01-28 18:20:00|17435|17427|17454|17448|17465|17458|17427|17420|17906
1643394300000|2022-01-28 18:25:00|17459|17452|17445|17439|17474|17464|17433|17421|20242
1643394600000|2022-01-28 18:30:00|17446|17442|17453|17444|17476|17467|17444|17439|18292
1643394900000|2022-01-28 18:35:00|17456|17445|17441|17433|17464|17456|17431|17419|11006
1643395200000|2022-01-28 18:40:00|17442|17434|17433|17422|17449|17438|17422|17412|14291
1643395500000|2022-01-28 18:45:00|17440|17424|17434|17427|17459|17450|17419|17408|36920
1643395800000|2022-01-28 18:50:00|17433|17422|17480|17470|17484|17475|17430|17420|16353
1643396100000|2022-01-28 18:55:00|17479|17471|17447|17438|17490|17482|17447|17435|28686
1643396400000|2022-01-28 19:00:00|17448|17435|17443|17437|17493|17482|17441|17435|20300
1643396700000|2022-01-28 19:05:00|17440|17434|17427|17421|17450|17443|17419|17409|21960
1643397000000|2022-01-28 19:10:00|17426|17422|17400|17394|17427|17422|17390|17382|16277
1643397300000|2022-01-28 19:15:00|17402|17395|17353|17347|17402|17395|17353|17345|25738
1643397600000|2022-01-28 19:20:00|17351|17346|17322|17316|17366|17356|17322|17314|21350
1643397900000|2022-01-28 19:25:00|17325|17317|17326|17323|17363|17352|17323|17314|21478
1643398200000|2022-01-28 19:30:00|17324|17319|17330|17326|17350|17338|17300|17290|32026
1643398500000|2022-01-28 19:35:00|17329|17321|17370|17357|17371|17361|17329|17321|20607
1643398800000|2022-01-28 19:40:00|17373|17358|17420|17413|17424|17419|17369|17358|19656
1643399100000|2022-01-28 19:45:00|17424|17414|17459|17451|17459|17452|17420|17414|22992
1643399400000|2022-01-28 19:50:00|17460|17452|17452|17444|17469|17459|17431|17426|45819
1643399700000|2022-01-28 19:55:00|17450|17439|17484|17477|17498|17491|17446|17438|15296
1643400000000|2022-01-28 20:00:00|17488|17478|17491|17484|17510|17499|17464|17456|26418
1643400300000|2022-01-28 20:05:00|17492|17485|17495|17490|17510|17505|17485|17479|19221
1643400600000|2022-01-28 20:10:00|17497|17487|17499|17494|17504|17497|17473|17468|54863
1643400900000|2022-01-28 20:15:00|17500|17495|17493|17483|17522|17515|17462|17456|40386
1643401200000|2022-01-28 20:20:00|17495|17484|17529|17524|17538|17531|17483|17477|32403
1643401500000|2022-01-28 20:25:00|17530|17525|17511|17505|17538|17530|17492|17488|21217
1643401800000|2022-01-28 20:30:00|17509|17503|17548|17542|17568|17561|17463|17456|29775
1643402100000|2022-01-28 20:35:00|17543|17543|17556|17549|17570|17564|17533|17524|40796
1643402400000|2022-01-28 20:40:00|17557|17548|17579|17574|17587|17583|17542|17536|33712
1643402700000|2022-01-28 20:45:00|17578|17575|17625|17621|17636|17631|17551|17547|80308
1643403000000|2022-01-28 20:50:00|17637|17622|17647|17636|17688|17683|17622|17615|165471
1643403300000|2022-01-28 20:55:00|17649|17637|17706|17705|17724|17721|17637|17632|213254
1643403600000|2022-01-28 21:00:00|17714|17699|17800|17706|17800|17706|17713|17302|91560
1643403900000|2022-01-28 21:05:00|||||||||39753
1643404200000|2022-01-28 21:10:00|||||||||24
1643404500000|2022-01-28 21:15:00|||||||||220
1643404800000|2022-01-28 21:20:00||17257||17257||17600||17257|259
1643405100000|2022-01-28 21:25:00||17266||17511||17654||17266|328
1643405400000|2022-01-28 21:30:00|17700|17555|17800|17511|17800|17695|17700|17511|544
1643405700000|2022-01-28 21:35:00|17706|17645|17706|17650|17706|17656|17706|17645|18
1643406000000|2022-01-28 21:40:00|17671|17675|17706|17650|17706|17675|17671|17650|10499
1643406300000|2022-01-28 21:45:00|17671|17655|17725|17650|17800|17741|17671|17650|4384
1643406600000|2022-01-28 21:50:00|||||||||3
1643406900000|2022-01-28 21:55:00|17706||17706||17706||17706||889
1643619600000|2022-01-31 09:00:00|17841|17668|18000|17393|18000|17668|17841|17393|0
1643620500000|2022-01-31 09:15:00||17502||17502||17502||17502|0
1643620800000|2022-01-31 09:20:00|17899||17899||18000||17899||6
1643621100000|2022-01-31 09:25:00|||||||||56
1643622000000|2022-01-31 09:40:00|17800||17799||17800||17799||53
1643622300000|2022-01-31 09:45:00|17750||17799||17800||17749||8
1643623500000|2022-01-31 10:05:00|||||||||47
1643624400000|2022-01-31 10:20:00|||||||||10
1643624700000|2022-01-31 10:25:00|17800||17797||17800||17797||0
1643625000000|2022-01-31 10:30:00|||||||||49
1643625300000|2022-01-31 10:35:00|||||||||62
1643625600000|2022-01-31 10:40:00||17564||17502||17564||17502|225
1643625900000|2022-01-31 10:45:00|17773||17797||17797||17773||104
1643626500000|2022-01-31 10:55:00|17772||17797||17797||17772||69
1643626800000|2022-01-31 11:00:00|17800||17796||17800||17796||18
1643627100000|2022-01-31 11:05:00|17800||17792||17800||17792||0
1643627400000|2022-01-31 11:10:00|17800||17639||17800||17639||29
1643627700000|2022-01-31 11:15:00|17638||17797||17800||17605||250
1643628000000|2022-01-31 11:20:00|17796||17793||17800||17757||0
1643628300000|2022-01-31 11:25:00|17800||17787||17800||17787||1
1643628600000|2022-01-31 11:30:00|17800||17783||17800||17783||0
1643628900000|2022-01-31 11:35:00|17800||17796||17800||17781||0
1643629200000|2022-01-31 11:40:00|17800|17600|17790|17600|17800|17600|17790|17600|0
1643629500000|2022-01-31 11:45:00|17800||17786||17800||17786||0
1643629800000|2022-01-31 11:50:00|17800||17782||17800||17675||35
1643630100000|2022-01-31 11:55:00|17800|17599|17679|17502|17800|17599|17604|17502|128
1643630400000|2022-01-31 12:00:00|17599|17567|17799|17600|17800|17600|17560|17502|1422
1643630700000|2022-01-31 12:05:00|17660|17502|17670|17502|17800|17502|17581|17502|614
1643631000000|2022-01-31 12:10:00|17669||17667||17671||17667||0
1643631300000|2022-01-31 12:15:00|17666||17669||17799||17663||0
1643631600000|2022-01-31 12:20:00|17671||17799||17800||17562||225
1643631900000|2022-01-31 12:25:00|17610||17799||17799||17610||100
1643632200000|2022-01-31 12:30:00|17798|17510|17791|17511|17803|17511|17791|17510|1
1643632500000|2022-01-31 12:35:00|17803||17785||17803||17785||2
1643632800000|2022-01-31 12:40:00|17803|17510|17779|17511|17803|17511|17779|17510|0
1643633100000|2022-01-31 12:45:00|17803||17759||17803||17759||0
1643633400000|2022-01-31 12:50:00|17758||17735||17803||17653||15
1643633700000|2022-01-31 12:55:00|17803||17727||17803||17727||0
1643634000000|2022-01-31 13:00:00|17803||17721||17803||17721||42824
1643634300000|2022-01-31 13:05:00|17803|17624|17699|17511|17803|17624|17654|17511|259
1643634600000|2022-01-31 13:10:00|17698|17615|17697|17511|17700|17615|17659|17511|193
1643634900000|2022-01-31 13:15:00|17700|17530|17688|17530|17700|17530|17687|17530|4
1643635200000|2022-01-31 13:20:00|17700||17689||17700||17671||385
1643635500000|2022-01-31 13:25:00|17688|17625|17695|17530|17700|17625|17664|17530|478
1643635800000|2022-01-31 13:30:00|17694||17699||17700||17683||17
1643636100000|2022-01-31 13:35:00|17698|17600|17700|17530|17700|17600|17599|17530|1379
1643636400000|2022-01-31 13:40:00||17531||17531||17531||17531|0
1643636700000|2022-01-31 13:45:00|17644|17530|17644|17530|17644|17530|17644|17530|0
1643637000000|2022-01-31 13:50:00|17640|17629|17614|17550|17640|17629|17612|17510|363
1643637300000|2022-01-31 13:55:00|17600|17556|17595|17551|17600|17579|17579|17550|637
1643637600000|2022-01-31 14:00:00|||||||||142
1643637900000|2022-01-31 14:05:00|17700|17559|17700|17595|17700|17595|17700|17559|264
1643638200000|2022-01-31 14:10:00|||||||||31
1643638500000|2022-01-31 14:15:00|||||||||106
1643638800000|2022-01-31 14:20:00|||||||||12
1643639100000|2022-01-31 14:25:00|17644|17559|17672|17508|17700|17559|17593|17508|1047
1643639400000|2022-01-31 14:30:00|17671|17502|17585|17570|17671|17631|17532|17502|36047
1643639700000|2022-01-31 14:35:00|17593|17573|17578|17557|17616|17595|17539|17530|40143
1643640000000|2022-01-31 14:40:00|17572|17558|17565|17553|17613|17600|17544|17524|32499
1643640300000|2022-01-31 14:45:00|17568|17555|17534|17523|17593|17584|17530|17522|28641
1643640600000|2022-01-31 14:50:00|17535|17524|17591|17577|17655|17633|17535|17523|95250
1643640900000|2022-01-31 14:55:00|17592|17578|17579|17561|17611|17606|17545|17532|19959
1643641200000|2022-01-31 15:00:00|17586|17570|17596|17586|17619|17611|17580|17570|68040
1643641500000|2022-01-31 15:05:00|17594|17578|17573|17562|17594|17579|17537|17525|63501
1643641800000|2022-01-31 15:10:00|17580|17564|17578|17568|17623|17612|17559|17550|48168
1643642100000|2022-01-31 15:15:00|17577|17569|17579|17572|17590|17589|17563|17552|37242
1643642400000|2022-01-31 15:20:00|17580|17573|17584|17575|17600|17599|17571|17562|62781
1643642700000|2022-01-31 15:25:00|17591|17576|17599|17590|17637|17632|17573|17563|36685
1643643000000|2022-01-31 15:30:00|17600|17591|17649|17642|17660|17652|17596|17579|71695
1643643300000|2022-01-31 15:35:00|17650|17643|17657|17651|17688|17678|17646|17637|55941
1643643600000|2022-01-31 15:40:00|17651|17650|17632|17624|17668|17658|17626|17617|77236
1643643900000|2022-01-31 15:45:00|17631|17622|17633|17624|17642|17632|17593|17582|59379
1643644200000|2022-01-31 15:50:00|17632|17627|17683|17680|17700|17696|17630|17623|34234
1643644500000|2022-01-31 15:55:00|17686|17681|17707|17700|17718|17710|17675|17660|38565
1643644800000|2022-01-31 16:00:00|17712|17703|17738|17730|17738|17730|17702|17690|33582
1643645100000|2022-01-31 16:05:00|17740|17731|17713|17706|17750|17742|17701|17692|14936
1643645400000|2022-01-31 16:10:00|17714|17707|17773|17767|17774|17767|17691|17685|28819
1643645700000|2022-01-31 16:15:00|17771|17760|17718|17711|17773|17767|17703|17693|29161
1643646000000|2022-01-31 16:20:00|17719|17713|17699|17687|17738|17736|17680|17673|21454
1643646300000|2022-01-31 16:25:00|17695|17688|17660|17655|17716|17712|17653|17640|22757
1643646600000|2022-01-31 16:30:00|17667|17657|17707|17700|17721|17712|17629|17618|19084
1643646900000|2022-01-31 16:35:00|17706|17694|17666|17658|17709|17701|17661|17646|16263
1643647200000|2022-01-31 16:40:00|17670|17659|17690|17680|17694|17688|17652|17642|22863
1643647500000|2022-01-31 16:45:00|17689|17681|17688|17682|17691|17684|17672|17659|10491
1643647800000|2022-01-31 16:50:00|17693|17686|17746|17738|17753|17742|17689|17682|12748
1643648100000|2022-01-31 16:55:00|17744|17739|17747|17739|17764|17759|17733|17724|9572
1643648400000|2022-01-31 17:00:00|17745|17740|17728|17723|17751|17746|17717|17709|20044
1643648700000|2022-01-31 17:05:00|17730|17724|17699|17694|17748|17740|17697|17689|43820
1643649000000|2022-01-31 17:10:00|17701|17695|17709|17700|17731|17723|17701|17690|17799
1643649300000|2022-01-31 17:15:00|17707|17701|17750|17744|17750|17744|17701|17696|12934
1643649600000|2022-01-31 17:20:00|17749|17742|17736|17728|17759|17753|17724|17717|17627
1643649900000|2022-01-31 17:25:00|17738|17727|17749|17745|17753|17752|17724|17711|16065
1643650200000|2022-01-31 17:30:00|17751|17746|17736|17731|17755|17751|17733|17723|19117
1643650500000|2022-01-31 17:35:00|17738|17732|17743|17738|17749|17741|17729|17723|12879
1643650800000|2022-01-31 17:40:00|17742|17733|17736|17731|17752|17747|17732|17723|14581
1643651100000|2022-01-31 17:45:00|17738|17732|17756|17752|17763|17761|17736|17731|13426
1643651400000|2022-01-31 17:50:00|17755|17753|17769|17765|17772|17771|17749|17741|13428
1643651700000|2022-01-31 17:55:00|17768|17767|17776|17771|17784|17780|17760|17753|18494
1643652000000|2022-01-31 18:00:00|17775|17772|17770|17767|17782|17777|17765|17759|16945
1643652300000|2022-01-31 18:05:00|17769|17762|17771|17767|17785|17782|17757|17751|27150
1643652600000|2022-01-31 18:10:00|17774|17768|17765|17759|17774|17770|17749|17737|14007
1643652900000|2022-01-31 18:15:00|17764|17760|17783|17779|17792|17788|17751|17739|21631
1643653200000|2022-01-31 18:20:00|17789|17780|17796|17788|17800|17794|17780|17771|22849
1643653500000|2022-01-31 18:25:00|17795|17787|17760|17751|17822|17816|17757|17750|32074
1643653800000|2022-01-31 18:30:00|17759|17753|17758|17753|17772|17766|17735|17726|18682
1643654100000|2022-01-31 18:35:00|17759|17754|17752|17744|17773|17764|17751|17744|22697
1643654400000|2022-01-31 18:40:00|17751|17747|17743|17732|17772|17764|17740|17732|17369
1643654700000|2022-01-31 18:45:00|17744|17733|17767|17759|17772|17766|17739|17733|16695
1643655000000|2022-01-31 18:50:00|17768|17755|17778|17771|17785|17778|17759|17749|8883
1643655300000|2022-01-31 18:55:00|17781|17772|17817|17809|17820|17817|17781|17772|29098
1643655600000|2022-01-31 19:00:00|17816|17803|17791|17785|17821|17817|17781|17771|18414
1643655900000|2022-01-31 19:05:00|17793|17789|17801|17796|17814|17811|17793|17788|19425
1643656200000|2022-01-31 19:10:00|17800|17793|17806|17801|17820|17813|17798|17787|15544
1643656500000|2022-01-31 19:15:00|17805|17802|17818|17813|17823|17819|17805|17800|20070
1643656800000|2022-01-31 19:20:00|17817|17812|17845|17842|17853|17849|17811|17803|23874
1643657100000|2022-01-31 19:25:00|17841|17840|17830|17826|17846|17840|17824|17817|14973
1643657400000|2022-01-31 19:30:00|17831|17827|17832|17826|17838|17833|17819|17813|16184
1643657700000|2022-01-31 19:35:00|17831|17827|17835|17830|17838|17835|17825|17819|14474
1643658000000|2022-01-31 19:40:00|17836|17831|17833|17827|17845|17839|17833|17825|18850
1643658300000|2022-01-31 19:45:00|17834|17828|17845|17838|17853|17850|17827|17819|24685
1643658600000|2022-01-31 19:50:00|17846|17839|17829|17823|17849|17845|17820|17811|26763
1643658900000|2022-01-31 19:55:00|17830|17824|17847|17843|17848|17844|17824|17817|16693
1643659200000|2022-01-31 20:00:00|17846|17844|17869|17865|17876|17869|17845|17840|24198
1643659500000|2022-01-31 20:05:00|17868|17860|17869|17862|17894|17889|17865|17860|33850
1643659800000|2022-01-31 20:10:00|17870|17866|17831|17821|17880|17874|17830|17819|43941
1643660100000|2022-01-31 20:15:00|17833|17826|17805|17798|17836|17828|17802|17795|44358
1643660400000|2022-01-31 20:20:00|17804|17801|17892|17886|17900|17893|17804|17801|27335
1643660700000|2022-01-31 20:25:00|17898|17887|17895|17889|17912|17905|17874|17865|49821
1643661000000|2022-01-31 20:30:00|17894|17888|17925|17919|17935|17927|17878|17870|58518
1643661300000|2022-01-31 20:35:00|17924|17915|17920|17915|17938|17932|17908|17902|51883
1643661600000|2022-01-31 20:40:00|17919|17914|17916|17910|17935|17929|17906|17900|61540
1643661900000|2022-01-31 20:45:00|17917|17911|17959|17956|17965|17961|17914|17907|69008
1643662200000|2022-01-31 20:50:00|17958|17955|17998|17996|18000|17999|17958|17955|122679
1643662500000|2022-01-31 20:55:00|17999|17997|17988|17983|18014|18011|17979|17976|329226
1643662800000|2022-01-31 21:00:00|17996|17987|18080|17843|18131|17987|17996|17750|88171
1643663100000|2022-01-31 21:05:00||17943||17943||17943||17943|72065
1643663400000|2022-01-31 21:10:00|17982|17843|18080|17843|18080|17843|17982|17843|280
1643663700000|2022-01-31 21:15:00|18000||17980||18000||17980||382
1643664000000|2022-01-31 21:20:00|||||||||7973
1643664600000|2022-01-31 21:30:00|||||||||6167
1643664900000|2022-01-31 21:35:00|||||||||11
1643665200000|2022-01-31 21:40:00|17950||17950||17950||17950||11
1643665500000|2022-01-31 21:45:00|17980||17980||17980||17900||2200
1643665800000|2022-01-31 21:50:00|||||||||2
1643666100000|2022-01-31 21:55:00|||||||||8
1643666400000|2022-01-31 22:00:00||17750||17880||17880||17750|0
1643666700000|2022-01-31 22:05:00|17979||17979||17979||17979||5
1643667000000|2022-01-31 22:10:00|17972||17972||17972||17972||0
1643667300000|2022-01-31 22:15:00|17979||17970||17979||17970||0
1643667600000|2022-01-31 22:20:00|||||||||10
1643667900000|2022-01-31 22:25:00|||||||||1
1643668200000|2022-01-31 22:30:00|||||||||1
1643668500000|2022-01-31 22:35:00|||||||||5
1643668800000|2022-01-31 22:40:00|||||||||1
1643669100000|2022-01-31 22:45:00|||||||||6
1643669400000|2022-01-31 22:50:00|||||||||24
1643669700000|2022-01-31 22:55:00|||||||||14
1643670300000|2022-01-31 23:05:00|||||||||11
1643670900000|2022-01-31 23:15:00|||||||||114
1643671800000|2022-01-31 23:30:00|||||||||8
1643673000000|2022-01-31 23:50:00|||||||||10
1643673900000|2022-02-01 00:05:00|||||||||2
1643674200000|2022-02-01 00:10:00|||||||||21
1643674500000|2022-02-01 00:15:00|||||||||5
1643674800000|2022-02-01 00:20:00|||||||||40
1643675100000|2022-02-01 00:25:00|||||||||2
1643675400000|2022-02-01 00:30:00|||||||||2
1643676000000|2022-02-01 00:40:00|||||||||3
1643676600000|2022-02-01 00:50:00|17950|17925|17950|17880|17950|17925|17950|17880|0
1643676900000|2022-02-01 00:55:00|17970||17970||17970||17970||2
1643706000000|2022-02-01 09:00:00|18152|17947|18259|17726|18500|17947|18152|17726|16
1643706300000|2022-02-01 09:05:00|18340||18259||18500||18222||0
1643708400000|2022-02-01 09:40:00|||||||||1
1643708700000|2022-02-01 09:45:00|||||||||4
1643709000000|2022-02-01 09:50:00|||||||||223
1643709300000|2022-02-01 09:55:00|||||||||1
1643709600000|2022-02-01 10:00:00|18200|17909|18099|17909|18200|17909|18099|17909|80
1643712000000|2022-02-01 10:40:00|||||||||4
1643712900000|2022-02-01 10:55:00|||||||||2
1643714400000|2022-02-01 11:20:00|||||||||4
1643715600000|2022-02-01 11:40:00|||||||||3
1643716800000|2022-02-01 12:00:00|17989|17600|17984|17800|17998|17800|17984|17600|9
1643717100000|2022-02-01 12:05:00|17998|17801|17978|17800|17998|17801|17978|17800|0
1643717400000|2022-02-01 12:10:00|17998||17998||17998||17974||0
1643717700000|2022-02-01 12:15:00|17973||17969||17973||17969||2
1643718600000|2022-02-01 12:30:00|17968||17965||17998||17965||4
1643718900000|2022-02-01 12:35:00|17998|17801|17969|17800|17998|17801|17959|17800|27
1643719200000|2022-02-01 12:40:00|17998|17900|17997|17900|17998|17900|17997|17900|31
1643719500000|2022-02-01 12:45:00|17996|17910|17991|17910|17998|17910|17991|17910|0
1643719800000|2022-02-01 12:50:00|17998||17995||17998||17989||4
1643720100000|2022-02-01 12:55:00|17998||17987||17998||17987||4
1643720400000|2022-02-01 13:00:00|17986|17900|17997|17900|17998|17900|17962|17900|405
1643720700000|2022-02-01 13:05:00|17996||17993||17998||17981||8
1643721000000|2022-02-01 13:10:00|17992||17990||17998||17979||0
1643721300000|2022-02-01 13:15:00|17989||17994||17998||17967||25
1643721600000|2022-02-01 13:20:00|17993||17990||17998||17987||8
1643721900000|2022-02-01 13:25:00|17998||17993||17998||17981||54
1643722200000|2022-02-01 13:30:00|17992||17993||17998||17960||0
1643722500000|2022-02-01 13:35:00|17992|17918|17997|17900|17998|17918|17982|17900|130
1643722800000|2022-02-01 13:40:00|17996||17996||17998||17972||20
1643723100000|2022-02-01 13:45:00|17995|17992|17994|17900|17998|17992|17958|17900|316
1643723400000|2022-02-01 13:50:00|17993||17996||17998||17991||1
1643723700000|2022-02-01 13:55:00|17995|17946|17986|17900|17998|17946|17984|17900|1352
1643724000000|2022-02-01 14:00:00|17985||17986||17989||17960||114
1643724300000|2022-02-01 14:05:00|17989||17956||17989||17947||23
1643724600000|2022-02-01 14:10:00|17955|17800|17968|17800|17998|17960|17940|17800|770
1643724900000|2022-02-01 14:15:00|17998|17801|17974|17820|17998|17820|17941|17801|5
1643725200000|2022-02-01 14:20:00|17998|17844|17986|17930|17998|17930|17943|17844|229
1643725500000|2022-02-01 14:25:00|17992|17854|17991|17859|17992|17890|17937|17800|1431
1643725800000|2022-02-01 14:30:00|17992|17975|18119|18092|18119|18093|17919|17900|41476
1643726100000|2022-02-01 14:35:00|18118|18080|18156|18122|18203|18197|18098|18080|70423
1643726400000|2022-02-01 14:40:00|18155|18123|18100|18078|18171|18155|18086|18059|20693
1643726700000|2022-02-01 14:45:00|18099|18081|18159|18141|18163|18153|18075|18059|19356
1643727000000|2022-02-01 14:50:00|18158|18145|18242|18229|18242|18233|18154|18145|31668
1643727300000|2022-02-01 14:55:00|18235|18230|18245|18222|18278|18268|18216|18209|23264
1643727600000|2022-02-01 15:00:00|18242|18221|18145|18114|18242|18226|18122|18110|24860
1643727900000|2022-02-01 15:05:00|18134|18111|18094|18073|18146|18122|18081|18059|23972
1643728200000|2022-02-01 15:10:00|18100|18074|18118|18107|18152|18134|18085|18070|14100
1643728500000|2022-02-01 15:15:00|18116|18100|18100|18084|18133|18118|18082|18073|16927
1643728800000|2022-02-01 15:20:00|18107|18087|18127|18118|18157|18143|18107|18084|52564
1643729100000|2022-02-01 15:25:00|18128|18119|18071|18064|18144|18133|18066|18059|15085
1643729400000|2022-02-01 15:30:00|18070|18061|18115|18109|18143|18133|18070|18061|36739
1643729700000|2022-02-01 15:35:00|18119|18112|18134|18120|18147|18142|18084|18077|21147
1643730000000|2022-02-01 15:40:00|18133|18121|18120|18113|18157|18144|18110|18098|21107
1643730300000|2022-02-01 15:45:00|18124|18110|18096|18087|18142|18131|18084|18075|18220
1643730600000|2022-02-01 15:50:00|18093|18095|18149|18138|18152|18147|18089|18084|25764
1643730900000|2022-02-01 15:55:00|18148|18140|18195|18183|18200|18195|18146|18140|17963
1643731200000|2022-02-01 16:00:00|18199|18181|18161|18153|18204|18199|18159|18148|17243
1643731500000|2022-02-01 16:05:00|18162|18154|18178|18169|18186|18173|18150|18136|31362
1643731800000|2022-02-01 16:10:00|18184|18170|18212|18201|18218|18208|18175|18160|15750
1643732100000|2022-02-01 16:15:00|18209|18202|18202|18196|18220|18210|18195|18186|15941
1643732400000|2022-02-01 16:20:00|18205|18199|18169|18157|18215|18204|18159|18148|15306
1643732700000|2022-02-01 16:25:00|18171|18154|18162|18155|18188|18180|18146|18137|12065
1643733000000|2022-02-01 16:30:00|18160|18147|18200|18189|18200|18189|18110|18100|13530
1643733300000|2022-02-01 16:35:00|18206|18191|18234|18225|18235|18231|18194|18182|15006
1643733600000|2022-02-01 16:40:00|18236|18226|18240|18228|18257|18249|18228|18219|21092
1643733900000|2022-02-01 16:45:00|18239|18227|18247|18231|18260|18250|18227|18219|14830
1643734200000|2022-02-01 16:50:00|18252|18232|18247|18233|18256|18251|18223|18214|12479
1643734500000|2022-02-01 16:55:00|18250|18234|18266|18260|18278|18271|18250|18234|13182
1643734800000|2022-02-01 17:00:00|18268|18264|18264|18255|18289|18281|18258|18245|15985
1643735100000|2022-02-01 17:05:00|18270|18262|18268|18259|18285|18277|18261|18252|11894
1643735400000|2022-02-01 17:10:00|18271|18262|18259|18250|18278|18266|18247|18234|11854
1643735700000|2022-02-01 17:15:00|18262|18256|18287|18277|18289|18288|18262|18254|16039
1643736000000|2022-02-01 17:20:00|18286|18278|18300|18294|18300|18297|18273|18265|12627
1643736300000|2022-02-01 17:25:00|18299|18292|18288|18278|18310|18300|18270|18260|24720
1643736600000|2022-02-01 17:30:00|18286|18277|18274|18265|18298|18288|18264|18258|22172
1643736900000|2022-02-01 17:35:00|18278|18267|18287|18278|18295|18285|18274|18265|19961
1643737200000|2022-02-01 17:40:00|18286|18279|18299|18285|18310|18306|18285|18278|20590
1643737500000|2022-02-01 17:45:00|18300|18287|18278|18272|18306|18298|18272|18256|7318
1643737800000|2022-02-01 17:50:00|18277|18271|18310|18300|18310|18301|18272|18265|22679
1643738100000|2022-02-01 17:55:00|18307|18294|18311|18303|18314|18309|18301|18292|10377
1643738400000|2022-02-01 18:00:00|18310|18302|18292|18283|18310|18305|18284|18277|12594
1643738700000|2022-02-01 18:05:00|18291|18284|18254|18245|18292|18285|18244|18236|9967
1643739000000|2022-02-01 18:10:00|18253|18246|18246|18238|18257|18250|18245|18236|6646
1643739300000|2022-02-01 18:15:00|18245|18237|18239|18230|18255|18250|18238|18230|5836
1643739600000|2022-02-01 18:20:00|18238|18232|18247|18242|18247|18242|18236|18230|9975
1643739900000|2022-02-01 18:25:00|18246|18241|18250|18243|18253|18245|18224|18220|13156
1643740200000|2022-02-01 18:30:00|18247|18242|18251|18243|18266|18259|18247|18238|7772
1643740500000|2022-02-01 18:35:00|18250|18245|18273|18267|18283|18273|18244|18235|9850
1643740800000|2022-02-01 18:40:00|18271|18266|18281|18274|18285|18280|18269|18264|7360
1643741100000|2022-02-01 18:45:00|18280|18276|18296|18289|18307|18301|18280|18274|17870
1643741400000|2022-02-01 18:50:00|18295|18285|18293|18287|18310|18301|18284|18276|13224
1643741700000|2022-02-01 18:55:00|18292|18283|18292|18285|18300|18290|18274|18267|15986
1643742000000|2022-02-01 19:00:00|18293|18287|18287|18278|18310|18304|18282|18278|14290
1643742300000|2022-02-01 19:05:00|18285|18279|18286|18274|18295|18285|18274|18265|7600
1643742600000|2022-02-01 19:10:00|18285|18275|18275|18265|18286|18284|18251|18234|10306
1643742900000|2022-02-01 19:15:00|18278|18266|18274|18264|18293|18282|18265|18259|12813
1643743200000|2022-02-01 19:20:00|18272|18265|18252|18244|18272|18265|18230|18220|12936
1643743500000|2022-02-01 19:25:00|18250|18241|18261|18253|18268|18259|18243|18231|11424
1643743800000|2022-02-01 19:30:00|18264|18254|18261|18250|18264|18256|18240|18234|10950
1643744100000|2022-02-01 19:35:00|18257|18251|18259|18251|18275|18264|18247|18242|12367
1643744400000|2022-02-01 19:40:00|18260|18253|18257|18250|18264|18257|18245|18237|9982
1643744700000|2022-02-01 19:45:00|18254|18244|18239|18232|18266|18259|18239|18230|8858
1643745000000|2022-02-01 19:50:00|18240|18233|18246|18240|18250|18243|18233|18220|8861
1643745300000|2022-02-01 19:55:00|18248|18244|18271|18264|18279|18270|18247|18240|8369
1643745600000|2022-02-01 20:00:00|18270|18263|18319|18310|18320|18316|18267|18256|11897
1643745900000|2022-02-01 20:05:00|18317|18309|18334|18326|18338|18329|18302|18295|24565
1643746200000|2022-02-01 20:10:00|18333|18325|18341|18333|18341|18338|18319|18313|16210
1643746500000|2022-02-01 20:15:00|18340|18330|18345|18336|18348|18342|18324|18319|17945
1643746800000|2022-02-01 20:20:00|18346|18338|18350|18344|18350|18345|18333|18327|14911
1643747100000|2022-02-01 20:25:00|18348|18345|18344|18338|18353|18347|18324|18316|16263
1643747400000|2022-02-01 20:30:00|18343|18339|18361|18356|18369|18361|18343|18339|24114
1643747700000|2022-02-01 20:35:00|18360|18355|18328|18323|18373|18367|18327|18319|26559
1643748000000|2022-02-01 20:40:00|18329|18321|18366|18361|18375|18371|18329|18321|34547
1643748300000|2022-02-01 20:45:00|18367|18362|18390|18386|18393|18389|18359|18352|40018
1643748600000|2022-02-01 20:50:00|18392|18387|18388|18384|18407|18402|18381|18376|71087
1643748900000|2022-02-01 20:55:00|18387|18385|18350|18348|18396|18392|18347|18345|184781
1643749200000|2022-02-01 21:00:00|18353|18345|18406|18300|18410|18345|18341|18300|116951
1643749500000|2022-02-01 21:05:00|18350|18302|18351|18302|18351|18302|18350|18302|198
1643749800000|2022-02-01 21:10:00|||||||||85
1643750100000|2022-02-01 21:15:00||18308||18308||18308||18308|45
1643750400000|2022-02-01 21:20:00||18350||18310||18350||18308|642
1643750700000|2022-02-01 21:25:00|18330|18320|18351|18310|18351|18320|18330|18310|252
1643751000000|2022-02-01 21:30:00||18329||18320||18329||18310|126
1643751300000|2022-02-01 21:35:00|||||||||24
1643751600000|2022-02-01 21:40:00|||||||||35
1643751900000|2022-02-01 21:45:00|||||||||4
1643752200000|2022-02-01 21:50:00|||||||||17345
1643752500000|2022-02-01 21:55:00|18406||18405||18406||18405||521
1643752800000|2022-02-01 22:00:00|18328|18330|18328|18320|18328|18330|18328|18320|1166
1643753100000|2022-02-01 22:05:00|||||||||1340
1643753400000|2022-02-01 22:10:00|||||||||1270
1643753700000|2022-02-01 22:15:00|18405||18405||18405||18405||4
1643754000000|2022-02-01 22:20:00|||||||||2
1643754600000|2022-02-01 22:30:00||18308||18308||18308||18308|0
1643754900000|2022-02-01 22:35:00|||||||||5
1643755200000|2022-02-01 22:40:00|||||||||22
1643755500000|2022-02-01 22:45:00|18399||18399||18399||18399||7725
1643755800000|2022-02-01 22:50:00|||||||||254
1643756100000|2022-02-01 22:55:00|||||||||4
1643756700000|2022-02-01 23:05:00|18398|18102|18398|18102|18399|18102|18351|18102|50
1643757000000|2022-02-01 23:10:00|18351|18152|18351|18152|18351|18152|18351|18152|1
1643757300000|2022-02-01 23:15:00|18354||18354||18354||18354||42
1643757600000|2022-02-01 23:20:00|18345||18345||18345||18345||76
1643758500000|2022-02-01 23:35:00||18310||18340||18340||18152|10
1643758800000|2022-02-01 23:40:00|18351||18399||18399||18351||110
1643759100000|2022-02-01 23:45:00|18350||18350||18350||18350||0
1643759400000|2022-02-01 23:50:00|18399||18399||18399||18399||201
1643759700000|2022-02-01 23:55:00|||||||||3
1643760000000|2022-02-02 00:00:00|18375||18375||18375||18375||0
1643760300000|2022-02-02 00:05:00|||||||||200
1643760900000|2022-02-02 00:15:00|||||||||6
1643761200000|2022-02-02 00:20:00|18374||18375||18375||18350||75
1643761800000|2022-02-02 00:30:00|||||||||1
1643762100000|2022-02-02 00:35:00|||||||||25
1643762400000|2022-02-02 00:40:00|||||||||11
1643762700000|2022-02-02 00:45:00|18352||18352||18352||18352||20
1643763000000|2022-02-02 00:50:00|18375||18375||18375||18375||596
1643763300000|2022-02-02 00:55:00||18354||18354||18354||18354|85
1643792400000|2022-02-02 09:00:00|18600|18379|18499|18340|18600|18379|18499|18340|15
1643793300000|2022-02-02 09:15:00|||||||||1
1643794200000|2022-02-02 09:30:00|18498||18497||18498||18497||0
1643794500000|2022-02-02 09:35:00|||||||||10
1643795100000|2022-02-02 09:45:00|18500||18499||18500||18499||0
1643795400000|2022-02-02 09:50:00|18498||18495||18500||18495||0
1643795700000|2022-02-02 09:55:00|18500||18487||18500||18487||0
1643796000000|2022-02-02 10:00:00|18500||18481||18500||18481||0
1643796300000|2022-02-02 10:05:00|18500||18475||18500||18475||0
1643796600000|2022-02-02 10:10:00|18500||18471||18500||18471||0
1643796900000|2022-02-02 10:15:00||18393||18340||18393||18340|20
1643797200000|2022-02-02 10:20:00|18500||18469||18500||18469||0
1643797500000|2022-02-02 10:25:00|18500||18467||18500||18467||0
1643798100000|2022-02-02 10:35:00|18500||18499||18500||18499||0
1643798400000|2022-02-02 10:40:00|18498||18496||18500||18496||0
1643798700000|2022-02-02 10:45:00|18495||18491||18500||18491||0
1643799000000|2022-02-02 10:50:00|18500|18403|18499|18340|18500|18425|18490|18340|506
1643799300000|2022-02-02 10:55:00|||||||||1
1643799600000|2022-02-02 11:00:00|18498||18473||18500||18473||2
1643800500000|2022-02-02 11:15:00|||||||||27
1643800800000|2022-02-02 11:20:00|18499||18469||18499||18469||0
1643801100000|2022-02-02 11:25:00||18420||18420||18420||18420|163
1643801400000|2022-02-02 11:30:00||18340||18340||18455||18340|438
1643801700000|2022-02-02 11:35:00|18468||18465||18470||18465||0
1643802000000|2022-02-02 11:40:00|18470|18430|18469|18340|18470|18430|18449|18340|600
1643802300000|2022-02-02 11:45:00|18468||18465||18470||18465||0
1643802600000|2022-02-02 11:50:00|18470||18459||18470||18459||0
1643802900000|2022-02-02 11:55:00|18470||18453||18470||18453||1
1643803200000|2022-02-02 12:00:00|18430||18428||18430||18424||53
1643803500000|2022-02-02 12:05:00|18418||18428||18430||18418||0
1643803800000|2022-02-02 12:10:00|18430||18430||18430||18430||8
1643804100000|2022-02-02 12:15:00|18428|18398|18429|18340|18440|18398|18428|18340|288
1643804700000|2022-02-02 12:25:00|18440|18428|18429|18340|18440|18428|18429|18340|334
1643805000000|2022-02-02 12:30:00|18428|18400|18429|18400|18430|18400|18427|18400|1
1643805300000|2022-02-02 12:35:00|18428||18419||18430||18419||72
1643805600000|2022-02-02 12:40:00|||||||||51
1643805900000|2022-02-02 12:45:00|||||||||1
1643806500000|2022-02-02 12:55:00|||||||||3
1643806800000|2022-02-02 13:00:00|18420|18410|18500|18430|18500|18434|18420|18400|1762
1643807100000|2022-02-02 13:05:00||18400||18340||18460||18340|327
1643807400000|2022-02-02 13:10:00|18499||18499||18499||18499||1
1643807700000|2022-02-02 13:15:00|||||||||23935
1643808000000|2022-02-02 13:20:00|||||||||32107
1643808300000|2022-02-02 13:25:00|||||||||4
1643808600000|2022-02-02 13:30:00|18400||18499||18499||18400||162
1643808900000|2022-02-02 13:35:00|||||||||36
1643809200000|2022-02-02 13:40:00|||||||||2
1643809500000|2022-02-02 13:45:00|18459|18415|18450|18340|18499|18415|18425|18340|1016
1643809800000|2022-02-02 13:50:00|18499||18425||18499||18400||210
1643810400000|2022-02-02 14:00:00|18390|18194|18500|18179|18500|18204|18340|18155|811
1643810700000|2022-02-02 14:05:00|18460|18205|18480|18179|18500|18205|18460|18179|50
1643811000000|2022-02-02 14:10:00|18479|18181|18479|18179|18479|18204|18300|18179|121
1643811300000|2022-02-02 14:15:00||18200||18200||18200||18200|425
1643811600000|2022-02-02 14:20:00|18465||18465||18465||18465||70
1643811900000|2022-02-02 14:25:00|18370|18201|18303|18180|18465|18201|18303|18179|606
1643812200000|2022-02-02 14:30:00|18302|18179|18325|18294|18337|18310|18216|18179|119991
1643812500000|2022-02-02 14:35:00|18327|18297|18255|18226|18371|18354|18211|18200|42780
1643812800000|2022-02-02 14:40:00|18254|18242|18260|18243|18319|18299|18213|18200|87293
1643813100000|2022-02-02 14:45:00|18266|18251|18257|18240|18314|18293|18252|18240|19316
1643813400000|2022-02-02 14:50:00|18256|18231|18213|18199|18269|18240|18187|18174|50850
1643813700000|2022-02-02 14:55:00|18212|18191|18182|18169|18212|18193|18165|18155|62884
1643814000000|2022-02-02 15:00:00|18186|18172|18209|18197|18220|18197|18173|18165|22185
1643814300000|2022-02-02 15:05:00|18208|18196|18247|18237|18249|18243|18190|18188|21782
1643814600000|2022-02-02 15:10:00|18245|18230|18206|18195|18245|18230|18195|18186|16006
1643814900000|2022-02-02 15:15:00|18204|18198|18232|18224|18245|18228|18179|18165|27304
1643815200000|2022-02-02 15:20:00|18245|18225|18201|18191|18247|18235|18198|18191|38568
1643815500000|2022-02-02 15:25:00|18203|18192|18194|18181|18213|18194|18177|18170|8395
1643815800000|2022-02-02 15:30:00|18200|18182|18192|18174|18238|18224|18191|18170|10518
1643816100000|2022-02-02 15:35:00|18191|18170|18208|18185|18208|18195|18179|18165|13661
1643816400000|2022-02-02 15:40:00|18204|18195|18289|18276|18292|18279|18192|18178|12681
1643816700000|2022-02-02 15:45:00|18288|18274|18270|18262|18293|18278|18263|18253|9715
1643817000000|2022-02-02 15:50:00|18274|18267|18238|18217|18284|18271|18212|18202|13690
1643817300000|2022-02-02 15:55:00|18232|18220|18265|18257|18277|18265|18232|18220|12815
1643817600000|2022-02-02 16:00:00|18271|18259|18248|18239|18277|18266|18236|18228|10334
1643817900000|2022-02-02 16:05:00|18252|18237|18219|18194|18262|18253|18207|18189|14485
1643818200000|2022-02-02 16:10:00|18218|18203|18192|18181|18219|18204|18190|18180|14404
1643818500000|2022-02-02 16:15:00|18203|18184|18217|18203|18222|18212|18181|18173|13564
1643818800000|2022-02-02 16:20:00|18226|18208|18212|18197|18235|18217|18206|18184|7525
1643819100000|2022-02-02 16:25:00|18209|18200|18206|18200|18223|18210|18204|18197|6862
1643819400000|2022-02-02 16:30:00|18215|18202|18216|18207|18235|18227|18201|18198|18231
1643819700000|2022-02-02 16:35:00|18214|18209|18190|18176|18229|18218|18181|18175|16916
1643820000000|2022-02-02 16:40:00|18187|18178|18220|18212|18229|18222|18186|18173|15939
1643820300000|2022-02-02 16:45:00|18219|18213|18223|18214|18244|18233|18205|18189|25132
1643820600000|2022-02-02 16:50:00|18227|18215|18244|18237|18256|18246|18225|18213|22321
1643820900000|2022-02-02 16:55:00|18243|18241|18268|18260|18269|18260|18235|18226|11000
1643821200000|2022-02-02 17:00:00|18267|18258|18270|18262|18278|18269|18245|18240|16003
1643821500000|2022-02-02 17:05:00|18269|18263|18300|18290|18300|18293|18264|18249|22806
1643821800000|2022-02-02 17:10:00|18297|18291|18287|18281|18300|18293|18279|18270|9650
1643822100000|2022-02-02 17:15:00|18295|18283|18287|18277|18299|18289|18267|18260|12593
1643822400000|2022-02-02 17:20:00|18289|18278|18290|18285|18300|18294|18278|18275|10900
1643822700000|2022-02-02 17:25:00|18289|18284|18281|18275|18300|18292|18274|18264|13543
1643823000000|2022-02-02 17:30:00|18284|18276|18299|18290|18300|18295|18272|18265|18539
1643823300000|2022-02-02 17:35:00|18298|18291|18326|18321|18335|18321|18293|18285|13874
1643823600000|2022-02-02 17:40:00|18330|18322|18338|18324|18338|18326|18315|18307|5478
1643823900000|2022-02-02 17:45:00|18336|18325|18352|18341|18369|18362|18332|18324|10902
1643824200000|2022-02-02 17:50:00|18351|18345|18351|18348|18360|18350|18338|18335|12240
1643824500000|2022-02-02 17:55:00|18360|18349|18362|18356|18365|18358|18349|18345|12365
1643824800000|2022-02-02 18:00:00|18361|18357|18379|18372|18383|18381|18361|18357|17504
1643825100000|2022-02-02 18:05:00|18378|18371|18362|18347|18382|18377|18360|18347|14414
1643825400000|2022-02-02 18:10:00|18361|18353|18383|18376|18383|18376|18346|18338|8055
1643825700000|2022-02-02 18:15:00|18382|18374|18388|18381|18408|18399|18379|18374|17882
1643826000000|2022-02-02 18:20:00|18392|18383|18381|18373|18394|18386|18370|18359|8215
1643826300000|2022-02-02 18:25:00|18382|18374|18371|18363|18392|18384|18346|18340|20511
1643826600000|2022-02-02 18:30:00|18372|18364|18395|18386|18398|18388|18372|18363|8349
1643826900000|2022-02-02 18:35:00|18393|18387|18409|18402|18421|18412|18393|18386|15164
1643827200000|2022-02-02 18:40:00|18410|18403|18435|18426|18437|18428|18408|18403|17755
1643827500000|2022-02-02 18:45:00|18437|18427|18424|18416|18440|18435|18413|18407|15798
1643827800000|2022-02-02 18:50:00|18426|18417|18419|18410|18434|18426|18416|18408|9219
1643828100000|2022-02-02 18:55:00|18421|18412|18428|18421|18434|18425|18417|18412|5476
1643828400000|2022-02-02 19:00:00|18426|18419|18452|18447|18456|18449|18425|18419|12358
1643828700000|2022-02-02 19:05:00|18455|18448|18454|18449|18460|18454|18448|18443|14307
1643829000000|2022-02-02 19:10:00|18455|18450|18439|18434|18462|18455|18437|18433|7572
1643829300000|2022-02-02 19:15:00|18438|18435|18439|18430|18442|18437|18418|18406|11229
1643829600000|2022-02-02 19:20:00|18437|18429|18400|18395|18437|18429|18399|18395|14938
1643829900000|2022-02-02 19:25:00|18399|18391|18411|18404|18417|18408|18392|18384|8220
1643830200000|2022-02-02 19:30:00|18410|18407|18428|18423|18436|18425|18405|18396|7668
1643830500000|2022-02-02 19:35:00|18429|18424|18428|18419|18439|18427|18417|18410|7868
1643830800000|2022-02-02 19:40:00|18434|18420|18437|18428|18445|18438|18429|18420|15087
1643831100000|2022-02-02 19:45:00|18436|18432|18434|18425|18444|18434|18422|18412|11995
1643831400000|2022-02-02 19:50:00|18435|18424|18425|18417|18437|18424|18413|18405|7666
1643831700000|2022-02-02 19:55:00|18427|18416|18409|18406|18427|18416|18402|18396|5676
1643832000000|2022-02-02 20:00:00|18408|18404|18435|18428|18439|18430|18401|18397|13245
1643832300000|2022-02-02 20:05:00|18436|18429|18444|18436|18446|18442|18435|18428|20543
1643832600000|2022-02-02 20:10:00|18442|18434|18419|18412|18444|18436|18415|18412|12754
1643832900000|2022-02-02 20:15:00|18420|18415|18440|18432|18446|18440|18414|18408|11760
1643833200000|2022-02-02 20:20:00|18446|18433|18442|18438|18449|18441|18430|18420|9402
1643833500000|2022-02-02 20:25:00|18446|18439|18432|18423|18458|18456|18427|18420|21423
1643833800000|2022-02-02 20:30:00|18435|18428|18432|18426|18435|18430|18413|18409|19342
1643834100000|2022-02-02 20:35:00|18430|18427|18428|18419|18443|18436|18413|18404|19542
1643834400000|2022-02-02 20:40:00|18430|18421|18439|18431|18443|18436|18425|18418|25083
1643834700000|2022-02-02 20:45:00|18438|18432|18439|18435|18454|18447|18429|18426|36541
1643835000000|2022-02-02 20:50:00|18438|18436|18417|18412|18438|18436|18398|18395|59536
1643835300000|2022-02-02 20:55:00|18419|18413|18418|18412|18446|18441|18412|18406|111076
1643835600000|2022-02-02 21:00:00|18424|18407|18433|18155|18433|18407|18424|18155|75679
1643835900000|2022-02-02 21:05:00|||||||||12
1643836200000|2022-02-02 21:10:00|18430|18283|18410|18155|18433|18402|18410|18155|388
1643836500000|2022-02-02 21:15:00|18375|18295|18410|18155|18410|18399|18300|18155|1161
1643836800000|2022-02-02 21:20:00|18409|18220|18409|18250|18409|18250|18409|18155|102
1643837100000|2022-02-02 21:25:00||18280||18250||18280||18250|156
1643837400000|2022-02-02 21:30:00||18300||18301||18395||18300|46133
1643837700000|2022-02-02 21:35:00|18408||18400||18408||18400||117
1643838000000|2022-02-02 21:40:00|18399|18313|18399|18301|18399|18313|18360|18301|346
1643838300000|2022-02-02 21:45:00|||||||||83
1643838600000|2022-02-02 21:50:00|||||||||22
1643838900000|2022-02-02 21:55:00|||||||||107
1643839200000|2022-02-02 22:00:00|||||||||40
1643839500000|2022-02-02 22:05:00|18390||18390||18390||18390||3
1643839800000|2022-02-02 22:10:00|18310||18380||18380||18310||300
1643840100000|2022-02-02 22:15:00||18302||18302||18302||18302|21
1643840400000|2022-02-02 22:20:00|18370||18370||18370||18370||20
1643840700000|2022-02-02 22:25:00|18339||18370||18370||18339||89
1643841000000|2022-02-02 22:30:00|18380||18380||18380||18365||51
1643841300000|2022-02-02 22:35:00||18303||18303||18303||18303|0
1643841600000|2022-02-02 22:40:00|||||||||100
1643841900000|2022-02-02 22:45:00|||||||||128
1643842200000|2022-02-02 22:50:00||18310||18303||18310||18303|65
1643842500000|2022-02-02 22:55:00|||||||||12
1643842800000|2022-02-02 23:00:00|||||||||204
1643843100000|2022-02-02 23:05:00|||||||||7
1643843700000|2022-02-02 23:15:00||18300||18301||18301||18300|0
1643844000000|2022-02-02 23:20:00||18300||18300||18300||18300|2
1643844300000|2022-02-02 23:25:00||18301||18300||18301||18300|0
1643844600000|2022-02-02 23:30:00||18301||18300||18301||18300|117
1643845200000|2022-02-02 23:40:00|||||||||40
1643845500000|2022-02-02 23:45:00||18200||18211||18211||18200|63
1643846100000|2022-02-02 23:55:00||18219||18211||18219||18211|615
1643846400000|2022-02-03 00:00:00|18369|18370|18369|18210|18369|18370|18369|18210|203
1643846700000|2022-02-03 00:05:00|18368|18211|18368|18211|18368|18211|18368|18211|100
1643847000000|2022-02-03 00:10:00|18367|18212|18367|18213|18367|18213|18367|18212|0
1643847600000|2022-02-03 00:20:00||18251||18212||18261||18212|211
1643847900000|2022-02-03 00:25:00||18213||18213||18213||18213|1
1643848200000|2022-02-03 00:30:00|18360|18248|18360|18249|18360|18249|18360|18248|55
1643848500000|2022-02-03 00:35:00|||||||||1
1643848800000|2022-02-03 00:40:00|18348|18254|18359|18249|18360|18254|18348|18249|455
1643849100000|2022-02-03 00:45:00|18360|18250|18359|18250|18360|18250|18359|18250|165
1643849400000|2022-02-03 00:50:00||18251||18251||18251||18250|11
1643849700000|2022-02-03 00:55:00|||||||||113
1643878800000|2022-02-03 09:00:00|18485|18378|18500|18073|18500|18378|18485|18038|130
1643879100000|2022-02-03 09:05:00||18095||18098||18099||18094|14
1643880900000|2022-02-03 09:35:00|||||||||113
1643883300000|2022-02-03 10:15:00|||||||||9
1643883900000|2022-02-03 10:25:00|18499|17902|18499|17902|18499|17902|18499|17902|0
1643884200000|2022-02-03 10:30:00|18500|17930|18500|17930|18500|17930|18500|17930|0
1643885100000|2022-02-03 10:45:00|||||||||14
1643885700000|2022-02-03 10:55:00||17980||17930||17980||17930|10
1643886300000|2022-02-03 11:05:00||17931||17931||17931||17930|0
1643886600000|2022-02-03 11:10:00|18411|17930|18372|18114|18500|18114|18372|17902|0
1643886900000|2022-02-03 11:15:00|18500|18230|18381|18231|18500|18231|18378|18230|0
1643887200000|2022-02-03 11:20:00|18500||18359||18500||18359||0
1643887500000|2022-02-03 11:25:00|18500|18230|18500|18231|18500|18256|18346|18230|103
1643888100000|2022-02-03 11:35:00|18400||18400||18400||18400||2
1643888400000|2022-02-03 11:40:00||18232||18233||18233||18232|0
1643888700000|2022-02-03 11:45:00||18230||18231||18231||18230|0
1643889000000|2022-02-03 11:50:00||18232||18235||18235||18230|0
1643889300000|2022-02-03 11:55:00||18230||18241||18241||18230|105
1643889600000|2022-02-03 12:00:00||18230||18301||18301||18230|13
1643889900000|2022-02-03 12:05:00||18300||18301||18301||18300|0
1643890200000|2022-02-03 12:10:00|18360|18300|18400|18303|18400|18312|18360|18300|106
1643890500000|2022-02-03 12:15:00||18300||18309||18309||18230|183
1643890800000|2022-02-03 12:20:00|18360|18230|18360|18231|18360|18311|18360|18230|64
1643891100000|2022-02-03 12:25:00||18232||18235||18235||18230|0
1643891400000|2022-02-03 12:30:00||18113||18239||18239||18113|2
1643891700000|2022-02-03 12:35:00|18400|18113|18400|18346|18400|18348|18400|18113|222
1643892000000|2022-02-03 12:40:00||18113||18209||18372||18008|206
1643892300000|2022-02-03 12:45:00||18208||18252||18253||18208|14
1643892600000|2022-02-03 12:50:00||18250||18256||18256||18250|0
1643892900000|2022-02-03 12:55:00||18250||18303||18303||18250|2
1643893200000|2022-02-03 13:00:00||18250||18253||18309||18250|23
1643893500000|2022-02-03 13:05:00||18250||18252||18261||18250|1
1643893800000|2022-02-03 13:10:00||18253||18261||18261||18250|15
1643894100000|2022-02-03 13:15:00||18250||18273||18274||18250|1
1643894400000|2022-02-03 13:20:00||18250||18286||18286||18250|0
1643894700000|2022-02-03 13:25:00||18287||18253||18291||18250|1
1643895000000|2022-02-03 13:30:00|18380|18250|18400|18251|18400|18260|18380|18250|129
1643895300000|2022-02-03 13:35:00|18360|18252|18400|18332|18400|18347|18360|18250|196
1643895600000|2022-02-03 13:40:00||18330||18334||18335||18330|7
1643895900000|2022-02-03 13:45:00|18386|18330|18400|18254|18400|18338|18358|18250|1949
1643896200000|2022-02-03 13:50:00|18399|18250|18400|18252|18400|18258|18399|18250|0
1643896500000|2022-02-03 13:55:00|18386|18266|18330|18258|18400|18266|18330|18251|190
1643896800000|2022-02-03 14:00:00|18319|18255|18330|18252|18330|18262|18319|18251|137
1643897100000|2022-02-03 14:05:00|18340|18295|18482|18252|18482|18299|18340|18251|1734
1643897400000|2022-02-03 14:10:00|18472|18254|18482|18252|18482|18267|18472|18251|150
1643897700000|2022-02-03 14:15:00|18400|18262|18400|18251|18482|18327|18400|18251|56
1643898000000|2022-02-03 14:20:00|||||||||52
1643898300000|2022-02-03 14:25:00|18441|18271|18482|18380|18482|18400|18441|18256|1124
1643898600000|2022-02-03 14:30:00|18481|18277|18305|18261|18481|18448|18252|18225|85403
1643898900000|2022-02-03 14:35:00|18304|18262|18409|18367|18410|18387|18304|18261|12321
1643899200000|2022-02-03 14:40:00|18410|18377|18417|18391|18429|18408|18357|18328|16669
1643899500000|2022-02-03 14:45:00|18412|18392|18374|18349|18429|18411|18353|18331|12740
1643899800000|2022-02-03 14:50:00|18373|18345|18361|18350|18410|18389|18353|18341|13306
1643900100000|2022-02-03 14:55:00|18369|18353|18370|18352|18400|18383|18343|18322|18697
1643900400000|2022-02-03 15:00:00|18371|18355|18386|18370|18409|18395|18364|18350|25782
1643900700000|2022-02-03 15:05:00|18385|18371|18459|18435|18474|18459|18385|18371|18025
1643901000000|2022-02-03 15:10:00|18451|18442|18478|18458|18481|18471|18449|18433|16269
1643901300000|2022-02-03 15:15:00|18477|18461|18525|18512|18528|18515|18475|18461|38475
1643901600000|2022-02-03 15:20:00|18527|18513|18499|18481|18546|18534|18477|18468|25155
1643901900000|2022-02-03 15:25:00|18498|18482|18539|18520|18547|18533|18498|18481|22040
1643902200000|2022-02-03 15:30:00|18544|18521|18516|18507|18561|18551|18510|18500|14262
1643902500000|2022-02-03 15:35:00|18514|18500|18500|18481|18538|18524|18464|18454|11709
1643902800000|2022-02-03 15:40:00|18499|18480|18509|18498|18519|18508|18484|18476|8489
1643903100000|2022-02-03 15:45:00|18511|18499|18494|18480|18525|18512|18478|18472|19182
1643903400000|2022-02-03 15:50:00|18493|18487|18524|18514|18535|18520|18493|18480|10252
1643903700000|2022-02-03 15:55:00|18526|18516|18517|18506|18530|18527|18510|18497|11152
1643904000000|2022-02-03 16:00:00|18514|18505|18511|18498|18519|18506|18490|18470|7632
1643904300000|2022-02-03 16:05:00|18510|18499|18553|18547|18557|18550|18507|18499|23664
1643904600000|2022-02-03 16:10:00|18552|18549|18550|18533|18570|18562|18543|18530|24444
1643904900000|2022-02-03 16:15:00|18552|18534|18554|18541|18567|18551|18531|18521|36068
1643905200000|2022-02-03 16:20:00|18555|18543|18570|18561|18570|18565|18553|18541|36268
1643905500000|2022-02-03 16:25:00|18571|18563|18558|18542|18580|18575|18540|18534|29994
1643905800000|2022-02-03 16:30:00|18557|18540|18550|18540|18580|18568|18541|18540|18976
1643906100000|2022-02-03 16:35:00|18551|18541|18529|18519|18561|18548|18520|18516|16004
1643906400000|2022-02-03 16:40:00|18528|18520|18535|18525|18539|18529|18510|18503|39765
1643906700000|2022-02-03 16:45:00|18534|18524|18515|18506|18544|18532|18515|18504|7810
1643907000000|2022-02-03 16:50:00|18518|18508|18515|18504|18534|18519|18502|18493|26126
1643907300000|2022-02-03 16:55:00|18521|18503|18512|18502|18535|18513|18500|18495|20182
1643907600000|2022-02-03 17:00:00|18513|18500|18486|18481|18524|18511|18480|18476|23809
1643907900000|2022-02-03 17:05:00|18495|18482|18497|18485|18497|18485|18463|18455|12674
1643908200000|2022-02-03 17:10:00|18494|18487|18494|18481|18506|18496|18482|18476|13194
1643908500000|2022-02-03 17:15:00|18490|18480|18458|18445|18494|18481|18453|18445|19066
1643908800000|2022-02-03 17:20:00|18457|18440|18477|18466|18495|18479|18445|18436|20085
1643909100000|2022-02-03 17:25:00|18476|18467|18479|18466|18483|18473|18459|18444|19514
1643909400000|2022-02-03 17:30:00|18478|18465|18478|18464|18481|18470|18452|18445|25322
1643909700000|2022-02-03 17:35:00|18476|18466|18499|18488|18511|18502|18472|18466|17708
1643910000000|2022-02-03 17:40:00|18493|18489|18479|18469|18515|18503|18479|18468|15717
1643910300000|2022-02-03 17:45:00|18477|18471|18479|18462|18486|18475|18438|18431|24087
1643910600000|2022-02-03 17:50:00|18473|18463|18491|18480|18494|18486|18453|18439|28577
1643910900000|2022-02-03 17:55:00|18490|18482|18493|18479|18507|18496|18478|18471|14275
1643911200000|2022-02-03 18:00:00|18492|18481|18463|18455|18492|18484|18458|18449|26529
1643911500000|2022-02-03 18:05:00|18464|18458|18437|18426|18491|18481|18432|18425|36513
1643911800000|2022-02-03 18:10:00|18436|18425|18412|18406|18458|18443|18411|18406|25445
1643912100000|2022-02-03 18:15:00|18413|18407|18424|18409|18434|18427|18405|18395|20041
1643912400000|2022-02-03 18:20:00|18423|18410|18458|18448|18458|18448|18423|18410|28315
1643912700000|2022-02-03 18:25:00|18462|18449|18433|18428|18462|18458|18426|18414|16192
1643913000000|2022-02-03 18:30:00|18434|18429|18445|18437|18457|18453|18434|18426|13372
1643913300000|2022-02-03 18:35:00|18441|18436|18434|18427|18450|18439|18429|18420|12255
1643913600000|2022-02-03 18:40:00|18438|18425|18416|18410|18438|18437|18408|18403|21067
1643913900000|2022-02-03 18:45:00|18423|18411|18435|18423|18439|18430|18417|18410|11386
1643914200000|2022-02-03 18:50:00|18436|18424|18426|18418|18436|18433|18411|18400|17604
1643914500000|2022-02-03 18:55:00|18424|18416|18410|18402|18433|18422|18395|18392|33810
1643914800000|2022-02-03 19:00:00|18415|18403|18412|18401|18418|18411|18384|18371|16513
1643915100000|2022-02-03 19:05:00|18413|18399|18425|18419|18432|18426|18409|18399|13851
1643915400000|2022-02-03 19:10:00|18432|18420|18437|18427|18444|18436|18421|18418|38440
1643915700000|2022-02-03 19:15:00|18436|18428|18435|18426|18451|18444|18431|18425|17612
1643916000000|2022-02-03 19:20:00|18433|18425|18421|18413|18439|18430|18415|18404|7700
1643916300000|2022-02-03 19:25:00|18425|18412|18404|18395|18429|18419|18400|18393|36378
1643916600000|2022-02-03 19:30:00|18403|18393|18393|18388|18404|18393|18366|18358|15604
1643916900000|2022-02-03 19:35:00|18394|18390|18401|18393|18415|18405|18393|18380|28741
1643917200000|2022-02-03 19:40:00|18400|18388|18380|18371|18400|18392|18373|18366|16333
1643917500000|2022-02-03 19:45:00|18379|18368|18405|18398|18410|18406|18377|18368|20500
1643917800000|2022-02-03 19:50:00|18404|18399|18417|18411|18420|18412|18394|18390|15154
1643918100000|2022-02-03 19:55:00|18416|18412|18423|18419|18436|18429|18416|18411|13106
1643918400000|2022-02-03 20:00:00|18424|18420|18395|18386|18431|18425|18392|18382|18017
1643918700000|2022-02-03 20:05:00|18394|18393|18395|18390|18412|18406|18388|18373|12764
1643919000000|2022-02-03 20:10:00|18396|18391|18432|18426|18435|18429|18396|18391|14411
1643919300000|2022-02-03 20:15:00|18433|18427|18441|18431|18458|18450|18433|18424|21956
1643919600000|2022-02-03 20:20:00|18440|18432|18458|18448|18471|18466|18439|18431|22892
1643919900000|2022-02-03 20:25:00|18459|18444|18457|18448|18463|18455|18441|18433|14726
1643920200000|2022-02-03 20:30:00|18460|18447|18414|18408|18461|18452|18414|18405|29313
1643920500000|2022-02-03 20:35:00|18413|18407|18395|18392|18414|18410|18392|18387|41046
1643920800000|2022-02-03 20:40:00|18392|18393|18403|18398|18421|18410|18389|18383|59189
1643921100000|2022-02-03 20:45:00|18401|18393|18403|18397|18410|18407|18394|18387|71802
1643921400000|2022-02-03 20:50:00|18401|18395|18398|18393|18410|18406|18369|18363|123468
1643921700000|2022-02-03 20:55:00|18397|18394|18405|18399|18447|18442|18394|18391|168607
1643922000000|2022-02-03 21:00:00|18414|18393|18537|18208|18537|18393|18414|18208|53069
1643922300000|2022-02-03 21:05:00||18230||18430||18430||18208|2016
1643922600000|2022-02-03 21:10:00||18386||18404||18404||18208|1
1643922900000|2022-02-03 21:15:00||18208||18208||18520||18208|2381
1643923200000|2022-02-03 21:20:00|||||||||75
1643923500000|2022-02-03 21:25:00|||||||||2
1643923800000|2022-02-03 21:30:00||18450||18450||18450||18450|11
1643924100000|2022-02-03 21:35:00|18520||18520||18520||18520||381
1643924400000|2022-02-03 21:40:00|||||||||14
1643924700000|2022-02-03 21:45:00|||||||||3
1643925000000|2022-02-03 21:50:00|18519||18519||18520||18519||1
1643925300000|2022-02-03 21:55:00|18520||18520||18520||18520||42
1643925600000|2022-02-03 22:00:00|||||||||20
1643926200000|2022-02-03 22:10:00|||||||||4
1643926500000|2022-02-03 22:15:00|||||||||17
1643926800000|2022-02-03 22:20:00|18460|18475|18475|18450|18520|18475|18460|18450|853
1643927100000|2022-02-03 22:25:00|||||||||3
1643927400000|2022-02-03 22:30:00|||||||||30
1643927700000|2022-02-03 22:35:00|||||||||2
1643928000000|2022-02-03 22:40:00|||||||||1
1643928900000|2022-02-03 22:55:00|18600|18451|18524|18455|18600|18456|18524|18451|302
1643929200000|2022-02-03 23:00:00|||||||||30
1643929500000|2022-02-03 23:05:00|||||||||4
1643930100000|2022-02-03 23:15:00||18456||18457||18457||18456|6
1643930700000|2022-02-03 23:25:00||18458||18460||18460||18458|21
1643931300000|2022-02-03 23:35:00|||||||||2
1643931600000|2022-02-03 23:40:00|||||||||1
1643932800000|2022-02-04 00:00:00||18461||18461||18461||18461|25
1643934600000|2022-02-04 00:30:00||18462||18462||18462||18462|31
1643935500000|2022-02-04 00:45:00|||||||||6
1643935800000|2022-02-04 00:50:00||18463||18477||18477||18463|42
1643965200000|2022-02-04 09:00:00|18564|18351|18900|18280|18900|18402|18563|18280|0
1643969700000|2022-02-04 10:15:00|18700|17838|18700|17838|18700|17838|18700|17838|3
1643970000000|2022-02-04 10:20:00|||||||||25
1643971500000|2022-02-04 10:45:00|||||||||21
1643972400000|2022-02-04 11:00:00|||||||||1
1643973000000|2022-02-04 11:10:00|||||||||1
1643973300000|2022-02-04 11:15:00|||||||||20
1643973600000|2022-02-04 11:20:00|18392|18006|18284|18012|18404|18033|18284|18006|120
1643973900000|2022-02-04 11:25:00|18302|17895|18302|17895|18302|17895|18302|17895|55
1643974200000|2022-02-04 11:30:00||18037||18036||18037||18036|0
1643974500000|2022-02-04 11:35:00||17890||18035||18035||17890|0
1643974800000|2022-02-04 11:40:00|18301|18034|18293|17802|18404|18036|18293|17802|0
1643975100000|2022-02-04 11:45:00|18404|18034|18299|17801|18404|18034|18291|17760|0
1643975400000|2022-02-04 11:50:00||18032||17801||18032||17801|0
1643975700000|2022-02-04 11:55:00||18030||17801||18031||17801|0
1643976000000|2022-02-04 12:00:00|18298|17838|18299|18200|18404|18208|18298|17838|75
1643976300000|2022-02-04 12:05:00||18208||18200||18208||18200|11
1643976600000|2022-02-04 12:10:00||18208||18208||18208||18208|0
1643976900000|2022-02-04 12:15:00|||||||||30
1643977500000|2022-02-04 12:25:00|18298||18299||18404||18298||2
1643978700000|2022-02-04 12:45:00|||||||||51
1643979000000|2022-02-04 12:50:00|18446|18218|18403|18218|18515|18260|18399|18218|211
1643979300000|2022-02-04 12:55:00|18402||18402||18404||18395||0
1643979600000|2022-02-04 13:00:00|18404||18397||18404||18389||506
1643979900000|2022-02-04 13:05:00|18396||18515||18515||18297||369
1643980200000|2022-02-04 13:10:00|18469||18494||18515||18460||0
1643980500000|2022-02-04 13:15:00|18515||18481||18515||18481||51
1643980800000|2022-02-04 13:20:00|18479||18473||18479||18473||0
1643981100000|2022-02-04 13:25:00|18515||18474||18515||18470||0
1643981400000|2022-02-04 13:30:00|18473||18498||18515||18261||265
1643981700000|2022-02-04 13:35:00|18452|18219|18515|18359|18515|18359|18219|18219|2373
1643982000000|2022-02-04 13:40:00|18499|18361|18485|18361|18515|18361|18485|18361|55
1643982300000|2022-02-04 13:45:00|18515|18365|18499|18400|18515|18400|18481|18365|500
1643982600000|2022-02-04 13:50:00|18515|18432|18508|18426|18515|18432|18466|18400|927
1643982900000|2022-02-04 13:55:00|18515|18470|18499|18365|18515|18470|18499|18365|951
1643983200000|2022-02-04 14:00:00|18500||18499||18500||18499||74
1643983500000|2022-02-04 14:05:00|18498||18498||18498||18498||47
1643983800000|2022-02-04 14:10:00|18500|18432|18447|18365|18500|18432|18447|18365|267
1643984100000|2022-02-04 14:15:00|18448|18387|18499|18450|18500|18450|18447|18387|1458
1643984400000|2022-02-04 14:20:00|||||||||125
1643984700000|2022-02-04 14:25:00|18480|18365|18500|18375|18501|18422|18459|18365|308
1643985000000|2022-02-04 14:30:00|18499|18404|18610|18583|18640|18614|18455|18404|112454
1643985300000|2022-02-04 14:35:00|18609|18582|18676|18658|18695|18684|18560|18550|40632
1643985600000|2022-02-04 14:40:00|18683|18659|18733|18715|18739|18730|18678|18658|35931
1643985900000|2022-02-04 14:45:00|18732|18722|18717|18706|18760|18751|18710|18695|37154
1643986200000|2022-02-04 14:50:00|18723|18701|18701|18682|18740|18730|18661|18647|67589
1643986500000|2022-02-04 14:55:00|18700|18683|18657|18648|18701|18689|18631|18620|70934
1643986800000|2022-02-04 15:00:00|18658|18649|18718|18703|18750|18738|18640|18632|61893
1643987100000|2022-02-04 15:05:00|18717|18704|18755|18741|18773|18768|18710|18703|42232
1643987400000|2022-02-04 15:10:00|18750|18743|18780|18773|18780|18774|18693|18690|43788
1643987700000|2022-02-04 15:15:00|18788|18776|18845|18836|18845|18837|18785|18774|51331
1643988000000|2022-02-04 15:20:00|18843|18833|18839|18827|18868|18863|18816|18806|52460
1643988300000|2022-02-04 15:25:00|18838|18829|18788|18782|18841|18837|18788|18782|47759
1643988600000|2022-02-04 15:30:00|18793|18783|18789|18779|18812|18807|18750|18735|34707
1643988900000|2022-02-04 15:35:00|18788|18774|18740|18733|18788|18775|18708|18705|64461
1643989200000|2022-02-04 15:40:00|18749|18734|18705|18692|18763|18750|18698|18688|64874
1643989500000|2022-02-04 15:45:00|18704|18691|18630|18622|18707|18691|18618|18607|24330
1643989800000|2022-02-04 15:50:00|18632|18617|18650|18635|18650|18641|18625|18610|19605
1643990100000|2022-02-04 15:55:00|18649|18636|18655|18643|18659|18653|18632|18624|34166
1643990400000|2022-02-04 16:00:00|18654|18641|18661|18648|18676|18666|18643|18634|26846
1643990700000|2022-02-04 16:05:00|18657|18645|18654|18642|18691|18681|18650|18641|41264
1643991000000|2022-02-04 16:10:00|18657|18643|18635|18628|18660|18652|18635|18628|15417
1643991300000|2022-02-04 16:15:00|18633|18624|18615|18607|18633|18624|18601|18592|33249
1643991600000|2022-02-04 16:20:00|18614|18603|18610|18602|18623|18612|18568|18555|27896
1643991900000|2022-02-04 16:25:00|18611|18603|18617|18607|18631|18625|18604|18596|41597
1643992200000|2022-02-04 16:30:00|18616|18605|18625|18618|18643|18627|18588|18581|20770
1643992500000|2022-02-04 16:35:00|18631|18619|18650|18642|18659|18653|18631|18619|11472
1643992800000|2022-02-04 16:40:00|18651|18643|18669|18661|18675|18670|18643|18638|11463
1643993100000|2022-02-04 16:45:00|18668|18655|18671|18664|18705|18699|18659|18653|16810
1643993400000|2022-02-04 16:50:00|18670|18662|18657|18649|18688|18677|18649|18637|11782
1643993700000|2022-02-04 16:55:00|18660|18651|18660|18651|18676|18670|18654|18647|12036
1643994000000|2022-02-04 17:00:00|18661|18652|18643|18635|18676|18662|18636|18629|29891
1643994300000|2022-02-04 17:05:00|18642|18636|18630|18623|18643|18637|18610|18604|9551
1643994600000|2022-02-04 17:10:00|18628|18624|18635|18627|18643|18637|18614|18608|10863
1643994900000|2022-02-04 17:15:00|18634|18625|18627|18617|18643|18640|18623|18616|28440
1643995200000|2022-02-04 17:20:00|18626|18616|18628|18624|18636|18631|18617|18616|20657
1643995500000|2022-02-04 17:25:00|18633|18625|18648|18639|18655|18646|18626|18620|8544
1643995800000|2022-02-04 17:30:00|18649|18641|18649|18642|18670|18661|18635|18629|12393
1643996100000|2022-02-04 17:35:00|18650|18643|18662|18654|18674|18661|18648|18638|8275
1643996400000|2022-02-04 17:40:00|18663|18656|18670|18663|18678|18665|18657|18648|9793
1643996700000|2022-02-04 17:45:00|18669|18660|18663|18653|18670|18665|18653|18645|8379
1643997000000|2022-02-04 17:50:00|18666|18657|18651|18646|18666|18660|18645|18638|7083
1643997300000|2022-02-04 17:55:00|18652|18647|18669|18665|18677|18666|18645|18637|12226
1643997600000|2022-02-04 18:00:00|18670|18666|18704|18699|18713|18702|18670|18665|10705
1643997900000|2022-02-04 18:05:00|18705|18697|18702|18697|18715|18705|18691|18688|18183
1643998200000|2022-02-04 18:10:00|18701|18696|18693|18686|18710|18706|18693|18678|9171
1643998500000|2022-02-04 18:15:00|18695|18687|18663|18659|18695|18691|18662|18654|12934
1643998800000|2022-02-04 18:20:00|18661|18654|18699|18692|18700|18695|18658|18651|6981
1643999100000|2022-02-04 18:25:00|18698|18690|18676|18670|18699|18690|18673|18665|15802
1643999400000|2022-02-04 18:30:00|18675|18671|18686|18677|18699|18683|18667|18660|7715
1643999700000|2022-02-04 18:35:00|18685|18678|18684|18676|18686|18682|18666|18660|9178
1644000000000|2022-02-04 18:40:00|18682|18673|18699|18691|18715|18712|18680|18672|27651
1644000300000|2022-02-04 18:45:00|18698|18692|18670|18662|18700|18692|18670|18660|26583
1644000600000|2022-02-04 18:50:00|18671|18663|18686|18679|18687|18679|18664|18659|16006
1644000900000|2022-02-04 18:55:00|18689|18678|18660|18654|18689|18681|18658|18650|11383
1644001200000|2022-02-04 19:00:00|18659|18657|18659|18652|18676|18669|18645|18641|6332
1644001500000|2022-02-04 19:05:00|18660|18653|18640|18635|18665|18659|18639|18631|23718
1644001800000|2022-02-04 19:10:00|18641|18636|18634|18627|18650|18643|18618|18607|25329
1644002100000|2022-02-04 19:15:00|18633|18629|18641|18632|18649|18641|18633|18627|23115
1644002400000|2022-02-04 19:20:00|18642|18633|18626|18619|18645|18641|18625|18613|6902
1644002700000|2022-02-04 19:25:00|18627|18617|18619|18612|18647|18638|18616|18610|34639
1644003000000|2022-02-04 19:30:00|18618|18613|18633|18625|18639|18632|18598|18591|23000
1644003300000|2022-02-04 19:35:00|18634|18626|18656|18645|18661|18653|18634|18625|7758
1644003600000|2022-02-04 19:40:00|18661|18648|18643|18635|18678|18673|18639|18628|10204
1644003900000|2022-02-04 19:45:00|18641|18631|18650|18641|18651|18642|18625|18616|21825
1644004200000|2022-02-04 19:50:00|18649|18640|18662|18655|18675|18664|18643|18635|12090
1644004500000|2022-02-04 19:55:00|18664|18649|18669|18662|18686|18682|18656|18649|23766
1644004800000|2022-02-04 20:00:00|18673|18663|18685|18681|18690|18682|18671|18662|9632
1644005100000|2022-02-04 20:05:00|18684|18677|18713|18706|18715|18712|18670|18664|10633
1644005400000|2022-02-04 20:10:00|18712|18703|18723|18717|18739|18731|18708|18698|26605
1644005700000|2022-02-04 20:15:00|18722|18718|18702|18695|18724|18721|18694|18688|23458
1644006000000|2022-02-04 20:20:00|18699|18694|18740|18735|18740|18735|18694|18686|21652
1644006300000|2022-02-04 20:25:00|18739|18734|18740|18732|18745|18739|18726|18723|17947
1644006600000|2022-02-04 20:30:00|18743|18735|18739|18734|18758|18754|18730|18727|46324
1644006900000|2022-02-04 20:35:00|18738|18731|18718|18715|18738|18734|18715|18707|40716
1644007200000|2022-02-04 20:40:00|18717|18712|18677|18673|18718|18716|18672|18666|32915
1644007500000|2022-02-04 20:45:00|18676|18674|18649|18644|18684|18679|18635|18629|107012
1644007800000|2022-02-04 20:50:00|18650|18645|18641|18635|18679|18674|18626|18623|87994
1644008100000|2022-02-04 20:55:00|18640|18634|18585|18579|18640|18638|18577|18576|174616
1644008400000|2022-02-04 21:00:00|18583|18580|18837|18501|18837|18580|18583|18500|47920
1644008700000|2022-02-04 21:05:00|||||||||86
1644009000000|2022-02-04 21:10:00|18825|18525|18825|18525|18825|18525|18757|18525|50
1644009300000|2022-02-04 21:15:00|||||||||20
1644009600000|2022-02-04 21:20:00|18757||18825||18825||18757||19
1644009900000|2022-02-04 21:25:00|||||||||2
1644010200000|2022-02-04 21:30:00||18499||18523||18523||18499|0
1644011400000|2022-02-04 21:50:00|18801|18499|18586|18499|18801|18499|18586|18499|0
1644011700000|2022-02-04 21:55:00||18530||18499||18530||18499|0
1644224400000|2022-02-07 09:00:00|18643|18419|18921|18225|18921|18419|18643|18191|0
1644225000000|2022-02-07 09:10:00||18233||18232||18302||18232|0
1644225300000|2022-02-07 09:15:00||18298||18297||18298||18297|0
1644226500000|2022-02-07 09:35:00|18585|18246|18585|18097|18585|18246|18585|18097|4
1644227100000|2022-02-07 09:45:00|18575|18235|18569|18100|18585|18248|18569|18087|0
1644227400000|2022-02-07 09:50:00|18560|18222|18474|18175|18585|18222|18449|18158|0
1644227700000|2022-02-07 09:55:00||18176||18194||18194||18175|0
1644228000000|2022-02-07 10:00:00|18485|18193|18484|18474|18485|18474|18484|18176|0
1644228300000|2022-02-07 10:05:00|18485||18584||18585||18485||145
1644228600000|2022-02-07 10:10:00|||||||||4
1644228900000|2022-02-07 10:15:00|||||||||4
1644229500000|2022-02-07 10:25:00|||||||||3
1644229800000|2022-02-07 10:30:00|18583||18582||18583||18582||0
1644230100000|2022-02-07 10:35:00|18585||18584||18585||18584||0
1644230400000|2022-02-07 10:40:00|18583||18584||18585||18582||0
1644231300000|2022-02-07 10:55:00|18583||18584||18585||18580||0
1644231600000|2022-02-07 11:00:00|18583|18326|18584|18474|18585|18474|18582|18212|8
1644231900000|2022-02-07 11:05:00|18583||18582||18583||18582||0
1644232200000|2022-02-07 11:10:00|18585|18493|18584|18474|18585|18493|18580|18474|1
1644232500000|2022-02-07 11:15:00|18583||18582||18585||18582||0
1644232800000|2022-02-07 11:20:00|18585||18584||18585||18580||0
1644233400000|2022-02-07 11:30:00||18326||18474||18474||18212|12
1644234300000|2022-02-07 11:45:00|||||||||12
1644234600000|2022-02-07 11:50:00|||||||||21
1644234900000|2022-02-07 11:55:00|||||||||8
1644235200000|2022-02-07 12:00:00|18574|18400|18584|18475|18584|18475|18574|18400|78
1644235500000|2022-02-07 12:05:00||18540||18540||18540||18540|0
1644235800000|2022-02-07 12:10:00|18585|18549|18900|18600|18900|18600|18585|18475|379
1644236100000|2022-02-07 12:15:00|18885|18605|18885|18605|18885|18605|18885|18600|0
1644236400000|2022-02-07 12:20:00||18625||18625||18625||18625|0
1644236700000|2022-02-07 12:25:00|18878||18878||18878||18701||107
1644237000000|2022-02-07 12:30:00|||||||||1
1644237300000|2022-02-07 12:35:00||18605||18605||18605||18605|226
1644237600000|2022-02-07 12:40:00|18877|18625|18700|18625|18878|18625|18700|18625|0
1644237900000|2022-02-07 12:45:00|18689||18878||18878||18689||5
1644238800000|2022-02-07 13:00:00||18626||18626||18626||18626|86
1644239100000|2022-02-07 13:05:00||18625||18630||18630||18625|0
1644240300000|2022-02-07 13:25:00||18650||18650||18650||18650|203
1644240600000|2022-02-07 13:30:00|18875|18630|18878|18630|18878|18630|18875|18630|510
1644240900000|2022-02-07 13:35:00|18832|18482|18878|18585|18878|18585|18686|18474|481
1644241800000|2022-02-07 13:50:00|18700||18700||18878||18700||0
1644242100000|2022-02-07 13:55:00|18848||18700||18878||18650||72
1644242400000|2022-02-07 14:00:00|||||||||8
1644242700000|2022-02-07 14:05:00|18848||18750||18848||18650||9
1644243000000|2022-02-07 14:10:00|18878|18474|18700|18605|18878|18605|18700|18474|3
1644243300000|2022-02-07 14:15:00|||||||||114
1644243600000|2022-02-07 14:20:00|18691|18474|18700|18500|18700|18500|18671|18450|445
1644243900000|2022-02-07 14:25:00|18699|18550|18566|18500|18699|18550|18533|18500|1609
1644244200000|2022-02-07 14:30:00|18565|18511|18481|18461|18637|18551|18481|18461|69411
1644244500000|2022-02-07 14:35:00|18480|18463|18553|18537|18585|18568|18480|18463|30247
1644244800000|2022-02-07 14:40:00|18552|18526|18542|18532|18584|18565|18516|18502|22136
1644245100000|2022-02-07 14:45:00|18541|18533|18543|18521|18568|18546|18485|18464|20521
1644245400000|2022-02-07 14:50:00|18549|18522|18568|18552|18575|18560|18528|18501|38253
1644245700000|2022-02-07 14:55:00|18565|18555|18613|18600|18615|18604|18565|18555|26486
1644246000000|2022-02-07 15:00:00|18618|18602|18643|18629|18653|18633|18605|18584|20484
1644246300000|2022-02-07 15:05:00|18649|18630|18643|18631|18656|18647|18639|18629|18585
1644246600000|2022-02-07 15:10:00|18644|18632|18593|18579|18647|18640|18568|18555|17155
1644246900000|2022-02-07 15:15:00|18601|18574|18573|18559|18604|18588|18563|18550|16033
1644247200000|2022-02-07 15:20:00|18570|18560|18607|18597|18618|18605|18570|18560|10141
1644247500000|2022-02-07 15:25:00|18604|18591|18655|18641|18655|18646|18603|18591|23360
1644247800000|2022-02-07 15:30:00|18653|18643|18696|18687|18699|18688|18632|18629|14856
1644248100000|2022-02-07 15:35:00|18695|18690|18693|18686|18700|18693|18688|18684|46154
1644248400000|2022-02-07 15:40:00|18694|18689|18670|18659|18698|18692|18628|18618|19706
1644248700000|2022-02-07 15:45:00|18669|18661|18717|18705|18727|18718|18647|18635|20798
1644249000000|2022-02-07 15:50:00|18715|18706|18716|18712|18733|18725|18703|18690|16333
1644249300000|2022-02-07 15:55:00|18715|18709|18720|18713|18730|18719|18709|18697|13775
1644249600000|2022-02-07 16:00:00|18719|18711|18688|18677|18733|18727|18684|18677|21414
1644249900000|2022-02-07 16:05:00|18687|18678|18734|18726|18741|18732|18687|18678|13249
1644250200000|2022-02-07 16:10:00|18735|18724|18727|18720|18737|18726|18707|18696|11532
1644250500000|2022-02-07 16:15:00|18726|18716|18729|18717|18730|18722|18705|18697|10170
1644250800000|2022-02-07 16:20:00|18728|18716|18727|18714|18733|18726|18720|18709|5813
1644251100000|2022-02-07 16:25:00|18724|18710|18750|18741|18765|18758|18723|18710|11753
1644251400000|2022-02-07 16:30:00|18748|18742|18731|18717|18754|18743|18712|18701|21814
1644251700000|2022-02-07 16:35:00|18730|18718|18662|18653|18730|18722|18659|18647|16450
1644252000000|2022-02-07 16:40:00|18668|18654|18664|18651|18684|18675|18653|18643|9014
1644252300000|2022-02-07 16:45:00|18663|18653|18692|18683|18692|18683|18661|18648|10772
1644252600000|2022-02-07 16:50:00|18688|18681|18676|18662|18693|18687|18657|18648|11721
1644252900000|2022-02-07 16:55:00|18677|18666|18685|18678|18700|18691|18671|18657|20689
1644253200000|2022-02-07 17:00:00|18684|18669|18657|18649|18685|18677|18646|18638|9987
1644253500000|2022-02-07 17:05:00|18656|18645|18617|18605|18656|18645|18617|18604|8868
1644253800000|2022-02-07 17:10:00|18621|18606|18624|18615|18635|18621|18603|18600|7582
1644254100000|2022-02-07 17:15:00|18623|18616|18640|18631|18652|18638|18621|18616|10519
1644254400000|2022-02-07 17:20:00|18639|18628|18643|18636|18654|18645|18628|18626|7688
1644254700000|2022-02-07 17:25:00|18644|18637|18632|18624|18655|18644|18623|18617|8168
1644255000000|2022-02-07 17:30:00|18631|18623|18622|18613|18632|18623|18608|18600|13358
1644255300000|2022-02-07 17:35:00|18621|18615|18611|18603|18633|18629|18599|18593|36277
1644255600000|2022-02-07 17:40:00|18613|18604|18650|18639|18652|18643|18613|18604|52217
1644255900000|2022-02-07 17:45:00|18649|18640|18650|18643|18666|18658|18644|18635|23617
1644256200000|2022-02-07 17:50:00|18649|18644|18657|18649|18665|18655|18642|18639|4655
1644256500000|2022-02-07 17:55:00|18662|18652|18651|18648|18675|18663|18650|18644|6725
1644256800000|2022-02-07 18:00:00|18653|18650|18664|18658|18678|18668|18645|18638|7349
1644257100000|2022-02-07 18:05:00|18663|18657|18675|18668|18683|18673|18662|18652|5974
1644257400000|2022-02-07 18:10:00|18672|18667|18705|18698|18715|18706|18669|18665|11050
1644257700000|2022-02-07 18:15:00|18703|18694|18693|18685|18713|18703|18687|18679|19774
1644258000000|2022-02-07 18:20:00|18690|18680|18695|18690|18710|18701|18690|18680|6301
1644258300000|2022-02-07 18:25:00|18696|18691|18705|18700|18712|18705|18684|18674|14780
1644258600000|2022-02-07 18:30:00|18711|18702|18717|18711|18731|18723|18708|18702|12567
1644258900000|2022-02-07 18:35:00|18723|18710|18736|18729|18737|18734|18720|18707|8645
1644259200000|2022-02-07 18:40:00|18735|18728|18730|18726|18737|18731|18727|18720|6312
1644259500000|2022-02-07 18:45:00|18731|18727|18728|18720|18738|18735|18725|18719|8017
1644259800000|2022-02-07 18:50:00|18727|18719|18736|18725|18749|18742|18717|18714|17046
1644260100000|2022-02-07 18:55:00|18735|18726|18753|18747|18762|18754|18734|18726|15501
1644260400000|2022-02-07 19:00:00|18752|18742|18763|18758|18765|18758|18741|18736|12479
1644260700000|2022-02-07 19:05:00|18764|18756|18729|18720|18765|18760|18728|18719|7866
1644261000000|2022-02-07 19:10:00|18728|18722|18717|18714|18729|18727|18714|18706|8975
1644261300000|2022-02-07 19:15:00|18722|18715|18739|18734|18747|18737|18717|18710|13661
1644261600000|2022-02-07 19:20:00|18738|18730|18741|18734|18753|18744|18735|18721|7438
1644261900000|2022-02-07 19:25:00|18742|18731|18764|18759|18766|18760|18738|18731|19931
1644262200000|2022-02-07 19:30:00|18766|18760|18782|18777|18786|18777|18758|18756|13924
1644262500000|2022-02-07 19:35:00|18781|18778|18778|18772|18790|18783|18773|18769|22200
1644262800000|2022-02-07 19:40:00|18777|18771|18792|18787|18798|18794|18773|18769|13011
1644263100000|2022-02-07 19:45:00|18793|18788|18805|18799|18807|18802|18791|18787|17250
1644263400000|2022-02-07 19:50:00|18804|18800|18815|18809|18820|18814|18800|18798|15113
1644263700000|2022-02-07 19:55:00|18814|18808|18842|18827|18850|18844|18807|18804|58638
1644264000000|2022-02-07 20:00:00|18841|18826|18868|18861|18868|18861|18830|18824|31174
1644264300000|2022-02-07 20:05:00|18867|18862|18866|18860|18876|18870|18857|18851|28644
1644264600000|2022-02-07 20:10:00|18864|18859|18875|18874|18877|18874|18860|18853|29403
1644264900000|2022-02-07 20:15:00|18878|18875|18876|18874|18895|18889|18870|18865|30086
1644265200000|2022-02-07 20:20:00|18877|18875|18866|18864|18894|18887|18862|18854|29857
1644265500000|2022-02-07 20:25:00|18872|18863|18836|18831|18883|18876|18836|18830|30503
1644265800000|2022-02-07 20:30:00|18837|18833|18836|18832|18865|18860|18818|18811|73919
1644266100000|2022-02-07 20:35:00|18833|18828|18814|18807|18846|18841|18794|18785|84503
1644266400000|2022-02-07 20:40:00|18813|18806|18758|18753|18825|18820|18758|18753|93182
1644266700000|2022-02-07 20:45:00|18756|18751|18769|18764|18778|18774|18750|18745|76655
1644267000000|2022-02-07 20:50:00|18771|18769|18750|18742|18799|18794|18715|18711|115400
1644267300000|2022-02-07 20:55:00|18748|18740|18783|18782|18799|18792|18721|18716|231241
1644267600000|2022-02-07 21:00:00|18784|18783|18900|18525|18900|18786|18784|18428|28451
1644267900000|2022-02-07 21:05:00|18801||18900||18900||18801||3172
1644268200000|2022-02-07 21:10:00|||||||||1
1644268500000|2022-02-07 21:15:00|||||||||1703
1644268800000|2022-02-07 21:20:00|18893||18893||18893||18893||855
1644269100000|2022-02-07 21:25:00|18900|18787|18877|18787|18900|18787|18877|18787|308
1644269400000|2022-02-07 21:30:00|18900||18900||18900||18900||5
1644269700000|2022-02-07 21:35:00|18837||18837||18837||18837||3
1644270000000|2022-02-07 21:40:00|18825||18823||18825||18823||7
1644270300000|2022-02-07 21:45:00|18797||18823||18823||18797||101
1644270900000|2022-02-07 21:55:00|||||||||79
1644271200000|2022-02-07 22:00:00|||||||||1
1644271500000|2022-02-07 22:05:00|||||||||3
1644271800000|2022-02-07 22:10:00|||||||||3898
1644272100000|2022-02-07 22:15:00|18800||18800||18800||18800||1
1644272400000|2022-02-07 22:20:00|||||||||9
1644272700000|2022-02-07 22:25:00|18900||18900||18900||18900||404
1644273600000|2022-02-07 22:40:00|||||||||45
1644273900000|2022-02-07 22:45:00|||||||||22
1644274200000|2022-02-07 22:50:00|||||||||107
1644274500000|2022-02-07 22:55:00|||||||||1
1644275400000|2022-02-07 23:10:00|||||||||25
1644276900000|2022-02-07 23:35:00|||||||||6
1644277500000|2022-02-07 23:45:00|||||||||10
1644277800000|2022-02-07 23:50:00||18790||18800||18800||18790|78
1644278100000|2022-02-07 23:55:00||18787||18787||18787||18787|0
1644278400000|2022-02-08 00:00:00||18788||18788||18788||18788|0
1644278700000|2022-02-08 00:05:00|||||||||25
1644279000000|2022-02-08 00:10:00|||||||||10
1644279300000|2022-02-08 00:15:00|||||||||1
1644280500000|2022-02-08 00:35:00|||||||||20
1644281100000|2022-02-08 00:45:00||18789||18789||18789||18789|20
1644281700000|2022-02-08 00:55:00|||||||||157
1644310800000|2022-02-08 09:00:00|18914|18571|18900|18526|18921|18757|18900|18525|206
1644311100000|2022-02-08 09:05:00||18718||18526||18718||18526|59
1644311400000|2022-02-08 09:10:00|||||||||4
1644311700000|2022-02-08 09:15:00|||||||||3
1644312000000|2022-02-08 09:20:00||18600||18600||18600||18600|0
1644313800000|2022-02-08 09:50:00|18901|18831|19265|18800|19416|18901|18901|18600|1990
1644314100000|2022-02-08 09:55:00|19200||19265||19265||19200||20
1644315000000|2022-02-08 10:10:00|18900|18801|18900|18808|18900|18808|18900|18800|0
1644315300000|2022-02-08 10:15:00||18800||18814||18814||18800|1
1644315600000|2022-02-08 10:20:00||18800||18801||18818||18800|0
1644315900000|2022-02-08 10:25:00||18800||18803||18803||18800|1
1644316200000|2022-02-08 10:30:00||18800||18807||18807||18800|11
1644316500000|2022-02-08 10:35:00||18800||18813||18813||18800|1
1644316800000|2022-02-08 10:40:00||18800||18801||18801||18800|0
1644317100000|2022-02-08 10:45:00||18802||18805||18805||18800|1
1644317400000|2022-02-08 10:50:00||18800||18809||18809||18800|0
1644317700000|2022-02-08 10:55:00|18890|18800|18850|18801|18900|18813|18850|18800|0
1644318000000|2022-02-08 11:00:00|18900||18860||18900||18845||0
1644318300000|2022-02-08 11:05:00|18900|18802|18900|18803|18901|18803|18884|18802|5
1644318600000|2022-02-08 11:10:00|18883|18800|18850|18801|18999|18807|18850|18800|1
1644319200000|2022-02-08 11:20:00|||||||||1
1644319500000|2022-02-08 11:25:00|18999|18800|18860|18603|18999|18800|18848|18526|734
1644319800000|2022-02-08 11:30:00|18999|18526|18998|18610|18999|18741|18850|18526|271
1644320100000|2022-02-08 11:35:00|18860|18605|18998|18609|18998|18612|18860|18605|0
1644320400000|2022-02-08 11:40:00|18860|18605|18998|18607|18998|18611|18860|18605|0
1644320700000|2022-02-08 11:45:00|18860|18605|18999|18611|18999|18611|18860|18605|0
1644321000000|2022-02-08 11:50:00|18998|18605|18860|18608|18999|18613|18860|18605|2
1644321300000|2022-02-08 11:55:00|18999|18605|18998|18611|18999|18611|18860|18605|12
1644321600000|2022-02-08 12:00:00|18903|18719|18900|18724|18903|18801|18900|18605|116
1644321900000|2022-02-08 12:05:00||18605||18722||18726||18605|0
1644322200000|2022-02-08 12:10:00||18605||18720||18726||18605|0
1644322500000|2022-02-08 12:15:00||18605||18720||18754||18605|20
1644322800000|2022-02-08 12:20:00||18605||18720||18722||18605|0
1644323100000|2022-02-08 12:25:00||18605||18722||18722||18605|1
1644323400000|2022-02-08 12:30:00||18605||18728||18728||18605|10
1644323700000|2022-02-08 12:35:00||18605||18805||18805||18605|1
1644324000000|2022-02-08 12:40:00|18805|18800|18900|18776|18900|18820|18805|18605|394
1644324300000|2022-02-08 12:45:00||18777||18772||18803||18605|2
1644324600000|2022-02-08 12:50:00||18773||18779||18780||18605|0
1644324900000|2022-02-08 12:55:00||18628||18787||18787||18605|0
1644325200000|2022-02-08 13:00:00||18632||18844||18844||18605|103
1644325500000|2022-02-08 13:05:00||18856||18874||18874||18843|169
1644325800000|2022-02-08 13:10:00|18903|18843|18950|18858|18950|18901|18903|18843|285
1644326100000|2022-02-08 13:15:00||18843||18843||18872||18843|65
1644326400000|2022-02-08 13:20:00|18912|18871|18912|18871|18912|18872|18912|18843|18
1644326700000|2022-02-08 13:25:00|18950|18872|18950|18871|18950|18872|18950|18843|123
1644327000000|2022-02-08 13:30:00|18872|18872|18950|18843|18950|18872|18872|18843|948
1644327300000|2022-02-08 13:35:00|||||||||78
1644327600000|2022-02-08 13:40:00|18930||18950||18950||18930||10
1644327900000|2022-02-08 13:45:00|||||||||19
1644328200000|2022-02-08 13:50:00||18844||18843||18844||18843|2
1644328500000|2022-02-08 13:55:00|18872|18849|18950|18843|18950|18856|18872|18843|283
1644328800000|2022-02-08 14:00:00|18896|18860|18950|18843|18950|18860|18896|18843|313
1644329100000|2022-02-08 14:05:00|18900||18890||18900||18890||1
1644329400000|2022-02-08 14:10:00|18860||18860||18860||18860||18
1644329700000|2022-02-08 14:15:00|18890|18864|18926|18843|18926|18865|18890|18843|771
1644330000000|2022-02-08 14:20:00|18896|18851|18926|18875|18926|18875|18896|18843|233
1644330300000|2022-02-08 14:25:00|18900|18843|18900|18802|18900|18850|18828|18758|1205
1644330600000|2022-02-08 14:30:00|18850|18826|18933|18901|18963|18947|18846|18803|83802
1644330900000|2022-02-08 14:35:00|18932|18902|18808|18788|18932|18905|18767|18757|56118
1644331200000|2022-02-08 14:40:00|18806|18789|18855|18844|18886|18868|18804|18785|21655
1644331500000|2022-02-08 14:45:00|18858|18845|18880|18871|18915|18909|18824|18808|41621
1644331800000|2022-02-08 14:50:00|18882|18869|18890|18875|18902|18897|18851|18844|24911
1644332100000|2022-02-08 14:55:00|18889|18876|18910|18896|18925|18921|18863|18851|48978
1644332400000|2022-02-08 15:00:00|18906|18895|18884|18872|18906|18896|18832|18815|60630
1644332700000|2022-02-08 15:05:00|18879|18865|18955|18942|18961|18952|18871|18860|32425
1644333000000|2022-02-08 15:10:00|18957|18943|18994|18987|19000|18995|18955|18937|30703
1644333300000|2022-02-08 15:15:00|18993|18988|19000|18996|19031|19022|18976|18963|45786
1644333600000|2022-02-08 15:20:00|18999|18995|19009|19000|19047|19037|18995|18988|18047
1644333900000|2022-02-08 15:25:00|19008|19001|18983|18972|19009|19003|18968|18959|35659
1644334200000|2022-02-08 15:30:00|18982|18973|18997|18987|19041|19033|18976|18966|23920
1644334500000|2022-02-08 15:35:00|18996|18988|19000|18993|19020|19012|18981|18970|29646
1644334800000|2022-02-08 15:40:00|18998|18992|18960|18951|19000|18992|18947|18939|15011
1644335100000|2022-02-08 15:45:00|18961|18950|18971|18963|18999|18988|18961|18950|14545
1644335400000|2022-02-08 15:50:00|18970|18960|18958|18948|18980|18972|18955|18947|38731
1644335700000|2022-02-08 15:55:00|18957|18947|18987|18976|19000|18992|18950|18944|26111
1644336000000|2022-02-08 16:00:00|18986|18974|19052|19045|19064|19054|18984|18973|17760
1644336300000|2022-02-08 16:05:00|19051|19044|19041|19036|19052|19044|19028|19018|19554
1644336600000|2022-02-08 16:10:00|19043|19033|19026|19019|19044|19037|19014|19010|11464
1644336900000|2022-02-08 16:15:00|19028|19020|19037|19033|19048|19042|19021|19015|10877
1644337200000|2022-02-08 16:20:00|19038|19034|19000|18996|19040|19035|18989|18981|33196
1644337500000|2022-02-08 16:25:00|19002|18997|19006|19001|19032|19024|18999|18988|16475
1644337800000|2022-02-08 16:30:00|19007|19002|19036|19032|19052|19047|19007|19002|15678
1644338100000|2022-02-08 16:35:00|19038|19033|19052|19048|19053|19049|19034|19026|14846
1644338400000|2022-02-08 16:40:00|19053|19047|19094|19088|19100|19095|19050|19042|20067
1644338700000|2022-02-08 16:45:00|19093|19089|19133|19127|19133|19128|19090|19087|41736
1644339000000|2022-02-08 16:50:00|19134|19129|19139|19135|19160|19154|19128|19121|57426
1644339300000|2022-02-08 16:55:00|19138|19134|19168|19158|19177|19174|19128|19123|15309
1644339600000|2022-02-08 17:00:00|19166|19159|19193|19187|19193|19188|19166|19159|17764
1644339900000|2022-02-08 17:05:00|19190|19188|19181|19176|19190|19188|19151|19145|39881
1644340200000|2022-02-08 17:10:00|19182|19178|19156|19149|19190|19183|19156|19149|21675
1644340500000|2022-02-08 17:15:00|19158|19150|19149|19143|19173|19164|19141|19138|15844
1644340800000|2022-02-08 17:20:00|19150|19146|19216|19210|19218|19210|19150|19146|65307
1644341100000|2022-02-08 17:25:00|19219|19213|19217|19208|19233|19222|19198|19191|38386
1644341400000|2022-02-08 17:30:00|19219|19209|19225|19218|19229|19226|19197|19188|17565
1644341700000|2022-02-08 17:35:00|19224|19217|19241|19235|19255|19248|19222|19216|32031
1644342000000|2022-02-08 17:40:00|19244|19234|19250|19243|19255|19252|19236|19229|33667
1644342300000|2022-02-08 17:45:00|19249|19244|19237|19228|19260|19253|19226|19218|14259
1644342600000|2022-02-08 17:50:00|19239|19230|19223|19217|19239|19232|19218|19209|12479
1644342900000|2022-02-08 17:55:00|19222|19215|19245|19241|19252|19245|19215|19211|12018
1644343200000|2022-02-08 18:00:00|19244|19240|19256|19249|19257|19251|19241|19239|24268
1644343500000|2022-02-08 18:05:00|19255|19248|19245|19238|19263|19259|19237|19233|7844
1644343800000|2022-02-08 18:10:00|19244|19240|19225|19219|19245|19241|19219|19211|16525
1644344100000|2022-02-08 18:15:00|19224|19220|19242|19236|19245|19240|19215|19209|15392
1644344400000|2022-02-08 18:20:00|19239|19231|19267|19264|19275|19270|19238|19231|16884
1644344700000|2022-02-08 18:25:00|19266|19263|19233|19227|19267|19263|19233|19225|19737
1644345000000|2022-02-08 18:30:00|19230|19225|19274|19268|19275|19270|19224|19216|23741
1644345300000|2022-02-08 18:35:00|19275|19269|19306|19302|19310|19306|19270|19266|44838
1644345600000|2022-02-08 18:40:00|19310|19303|19311|19306|19319|19312|19283|19275|21756
1644345900000|2022-02-08 18:45:00|19310|19307|19323|19318|19329|19320|19291|19281|21623
1644346200000|2022-02-08 18:50:00|19325|19319|19374|19370|19374|19370|19318|19312|33504
1644346500000|2022-02-08 18:55:00|19377|19366|19385|19380|19385|19382|19360|19355|46236
1644346800000|2022-02-08 19:00:00|19383|19377|19371|19366|19392|19388|19363|19355|22249
1644347100000|2022-02-08 19:05:00|19372|19367|19401|19392|19409|19404|19368|19361|29278
1644347400000|2022-02-08 19:10:00|19400|19391|19372|19364|19401|19391|19351|19347|29310
1644347700000|2022-02-08 19:15:00|19378|19366|19371|19362|19390|19380|19354|19347|17757
1644348000000|2022-02-08 19:20:00|19370|19363|19344|19338|19372|19367|19335|19324|22362
1644348300000|2022-02-08 19:25:00|19343|19339|19357|19349|19373|19363|19343|19338|25452
1644348600000|2022-02-08 19:30:00|19355|19348|19377|19373|19383|19375|19350|19345|18202
1644348900000|2022-02-08 19:35:00|19376|19372|19311|19305|19381|19376|19306|19300|36464
1644349200000|2022-02-08 19:40:00|19312|19306|19295|19290|19325|19320|19285|19281|33357
1644349500000|2022-02-08 19:45:00|19294|19289|19269|19260|19320|19311|19266|19258|55805
1644349800000|2022-02-08 19:50:00|19268|19258|19293|19286|19293|19287|19260|19253|19382
1644350100000|2022-02-08 19:55:00|19292|19287|19271|19266|19295|19290|19256|19250|11647
1644350400000|2022-02-08 20:00:00|19272|19267|19287|19278|19287|19279|19249|19239|27393
1644350700000|2022-02-08 20:05:00|19285|19280|19307|19299|19319|19314|19283|19279|28048
1644351000000|2022-02-08 20:10:00|19304|19300|19360|19355|19365|19359|19300|19300|22685
1644351300000|2022-02-08 20:15:00|19359|19354|19361|19357|19385|19377|19350|19344|21380
1644351600000|2022-02-08 20:20:00|19365|19359|19377|19372|19379|19375|19354|19349|42082
1644351900000|2022-02-08 20:25:00|19378|19373|19383|19380|19388|19383|19366|19359|37215
1644352200000|2022-02-08 20:30:00|19384|19381|19413|19408|19420|19415|19384|19381|52712
1644352500000|2022-02-08 20:35:00|19414|19409|19406|19402|19419|19417|19387|19382|33458
1644352800000|2022-02-08 20:40:00|19408|19403|19421|19417|19448|19444|19408|19403|48126
1644353100000|2022-02-08 20:45:00|19420|19415|19416|19412|19435|19431|19394|19389|49658
1644353400000|2022-02-08 20:50:00|19415|19411|19427|19423|19434|19429|19389|19386|72222
1644353700000|2022-02-08 20:55:00|19449|19447|19400|19391|19449|19447|19379|19376|169211
1644354000000|2022-02-08 21:00:00|19407|19390|19500|19344|19500|19390|19407|19150|51351
1644354300000|2022-02-08 21:05:00||19225||19225||19225||19225|1138
1644354600000|2022-02-08 21:10:00|19499|19230|19499|19230|19499|19230|19499|19230|16
1644354900000|2022-02-08 21:15:00|19472||19499||19499||19472||20
1644355200000|2022-02-08 21:20:00|||||||||81
1644355500000|2022-02-08 21:25:00|||||||||13
1644355800000|2022-02-08 21:30:00||19437||19350||19437||19230|3244
1644356100000|2022-02-08 21:35:00|19440|19428|19440|19400|19440|19428|19440|19350|703
1644356400000|2022-02-08 21:40:00|||||||||10427
1644356700000|2022-02-08 21:45:00|||||||||24
1644357000000|2022-02-08 21:50:00|19500|19414|19440|19400|19500|19440|19440|19400|759
1644357300000|2022-02-08 21:55:00|||||||||41
1644357600000|2022-02-08 22:00:00|||||||||28
1644357900000|2022-02-08 22:05:00|19432|19350|19440|19400|19440|19400|19432|19350|799
1644358200000|2022-02-08 22:10:00|19430||19425||19440||19425||14
1644358500000|2022-02-08 22:15:00|19440||19420||19440||19420||13
1644358800000|2022-02-08 22:20:00|||||||||6
1644359400000|2022-02-08 22:30:00|||||||||111
1644359700000|2022-02-08 22:35:00|||||||||8
1644360000000|2022-02-08 22:40:00|||||||||2
1644360300000|2022-02-08 22:45:00|||||||||21
1644360600000|2022-02-08 22:50:00|||||||||53
1644360900000|2022-02-08 22:55:00|19440||19440||19440||19440||17
1644361500000|2022-02-08 23:05:00|19439||19439||19439||19439||0
1644361800000|2022-02-08 23:10:00|19420||19420||19420||19420||1
1644362100000|2022-02-08 23:15:00||19401||19401||19401||19401|0
1644362400000|2022-02-08 23:20:00|19439|19402|19439|19402|19439|19402|19439|19402|35
1644363000000|2022-02-08 23:30:00||19401||19401||19401||19401|271
1644363300000|2022-02-08 23:35:00|||||||||14
1644364200000|2022-02-08 23:50:00|||||||||1
1644364500000|2022-02-08 23:55:00|19435|19403|19435|19404|19435|19404|19435|19403|0
1644366000000|2022-02-09 00:20:00|||||||||3
1644366300000|2022-02-09 00:25:00|||||||||17
1644366600000|2022-02-09 00:30:00|19439||19439||19439||19439||10
1644366900000|2022-02-09 00:35:00|19435||19439||19439||19435||10
1644367200000|2022-02-09 00:40:00|||||||||25
1644367500000|2022-02-09 00:45:00|||||||||17
1644367800000|2022-02-09 00:50:00|||||||||10
1644368100000|2022-02-09 00:55:00|||||||||1
1644397200000|2022-02-09 09:00:00|19604|19447|19599|19197|19852|19447|19599|19197|21
1644397500000|2022-02-09 09:05:00|||||||||2
1644397800000|2022-02-09 09:10:00|19598||19597||19598||19597||0
1644398400000|2022-02-09 09:20:00|19600||19590||19600||19590||0
1644398700000|2022-02-09 09:25:00|19589|19440|19499|19440|19600|19440|19499|19440|5
1644399000000|2022-02-09 09:30:00|19438|19285|19499|19197|19600|19380|19437|19197|499
1644400500000|2022-02-09 09:55:00|||||||||4
1644401100000|2022-02-09 10:05:00|||||||||11
1644402000000|2022-02-09 10:20:00|||||||||4
1644402600000|2022-02-09 10:30:00|||||||||1
1644403500000|2022-02-09 10:45:00|19600|19440|19499|19200|19600|19440|19499|19200|267
1644405300000|2022-02-09 11:15:00|||||||||70
1644406200000|2022-02-09 11:30:00||19201||19200||19201||19200|1
1644406500000|2022-02-09 11:35:00|19495||19499||19499||19495||36
1644407700000|2022-02-09 11:55:00|19600|19428|19596|19428|19600|19428|19596|19428|49
1644408000000|2022-02-09 12:00:00|19600|19273|19499|19200|19600|19273|19499|19200|106
1644408300000|2022-02-09 12:05:00|19500||19500||19500||19500||112
1644408600000|2022-02-09 12:10:00|||||||||1
1644408900000|2022-02-09 12:15:00|||||||||11
1644409200000|2022-02-09 12:20:00|||||||||1
1644409500000|2022-02-09 12:25:00|||||||||1
1644409800000|2022-02-09 12:30:00||19197||19197||19197||19197|83
1644410100000|2022-02-09 12:35:00|19472|19200|19500|19200|19500|19200|19472|19200|291
1644410400000|2022-02-09 12:40:00|19450||19450||19450||19450||1
1644410700000|2022-02-09 12:45:00|||||||||1
1644411000000|2022-02-09 12:50:00|19457|19250|19457|19251|19472|19251|19457|19250|53
1644411300000|2022-02-09 12:55:00|19472|19437|19500|19251|19500|19446|19472|19250|367
1644411600000|2022-02-09 13:00:00|19490|19450|19500|19250|19500|19450|19485|19250|681
1644411900000|2022-02-09 13:05:00||19251||19276||19276||19251|1
1644412200000|2022-02-09 13:10:00|||||||||25
1644412500000|2022-02-09 13:15:00|19459|19275|19459|19276|19459|19276|19459|19275|302
1644412800000|2022-02-09 13:20:00|19500|19412|19500|19276|19500|19413|19500|19276|743
1644413100000|2022-02-09 13:25:00|19475|19275|19475|19275|19500|19275|19475|19275|46
1644413400000|2022-02-09 13:30:00|19500|19305|19500|19301|19500|19305|19500|19275|123
1644413700000|2022-02-09 13:35:00|19460|19412|19460|19412|19460|19412|19460|19412|138
1644414000000|2022-02-09 13:40:00|19500|19435|19500|19412|19500|19436|19500|19412|170
1644414300000|2022-02-09 13:45:00||19413||19412||19413||19412|102
1644414600000|2022-02-09 13:50:00|19460|19423|19500|19465|19500|19465|19460|19412|112
1644414900000|2022-02-09 13:55:00|19476|19412|19476|19412|19476|19470|19476|19412|587
1644415200000|2022-02-09 14:00:00|||||||||103
1644415500000|2022-02-09 14:05:00||19464||19412||19464||19412|51
1644415800000|2022-02-09 14:10:00|19498|19469|19500|19412|19500|19469|19498|19412|364
1644416100000|2022-02-09 14:15:00|19498||19500||19500||19498||121
1644416400000|2022-02-09 14:20:00||19413||19457||19457||19412|192
1644416700000|2022-02-09 14:25:00|19498|19420|19498|19414|19529|19488|19478|19413|584
1644417000000|2022-02-09 14:30:00|19529|19412|19699|19674|19704|19696|19480|19412|108860
1644417300000|2022-02-09 14:35:00|19702|19675|19577|19560|19702|19680|19564|19549|87064
1644417600000|2022-02-09 14:40:00|19579|19565|19631|19620|19631|19626|19557|19538|49805
1644417900000|2022-02-09 14:45:00|19629|19621|19692|19683|19732|19727|19622|19612|61042
1644418200000|2022-02-09 14:50:00|19691|19684|19700|19694|19700|19695|19648|19638|39608
1644418500000|2022-02-09 14:55:00|19705|19693|19692|19685|19711|19706|19675|19669|38746
1644418800000|2022-02-09 15:00:00|19691|19680|19770|19762|19779|19768|19688|19680|56946
1644419100000|2022-02-09 15:05:00|19766|19763|19804|19796|19813|19808|19751|19740|70920
1644419400000|2022-02-09 15:10:00|19803|19797|19870|19863|19871|19863|19796|19791|81395
1644419700000|2022-02-09 15:15:00|19872|19864|19798|19789|19879|19868|19790|19780|81622
1644420000000|2022-02-09 15:20:00|19797|19791|19755|19749|19797|19791|19748|19742|57772
1644420300000|2022-02-09 15:25:00|19765|19757|19801|19792|19808|19800|19743|19730|39644
1644420600000|2022-02-09 15:30:00|19805|19793|19818|19812|19832|19824|19793|19783|25727
1644420900000|2022-02-09 15:35:00|19819|19814|19773|19766|19825|19816|19772|19765|24972
1644421200000|2022-02-09 15:40:00|19778|19768|19736|19728|19796|19788|19730|19722|33353
1644421500000|2022-02-09 15:45:00|19740|19729|19749|19740|19767|19757|19711|19702|42132
1644421800000|2022-02-09 15:50:00|19748|19741|19791|19782|19792|19786|19745|19741|22108
1644422100000|2022-02-09 15:55:00|19796|19783|19795|19790|19800|19790|19769|19758|12085
1644422400000|2022-02-09 16:00:00|19797|19791|19760|19755|19797|19791|19745|19737|30493
1644422700000|2022-02-09 16:05:00|19761|19754|19770|19764|19795|19785|19751|19747|28979
1644423000000|2022-02-09 16:10:00|19768|19763|19741|19735|19768|19763|19738|19728|24460
1644423300000|2022-02-09 16:15:00|19740|19736|19758|19752|19763|19757|19740|19736|23256
1644423600000|2022-02-09 16:20:00|19757|19753|19761|19755|19764|19760|19750|19743|11316
1644423900000|2022-02-09 16:25:00|19763|19756|19758|19751|19789|19783|19755|19750|24324
1644424200000|2022-02-09 16:30:00|19757|19752|19730|19723|19771|19764|19725|19718|34462
1644424500000|2022-02-09 16:35:00|19729|19721|19709|19707|19733|19726|19702|19700|35682
1644424800000|2022-02-09 16:40:00|19713|19708|19651|19650|19716|19710|19649|19646|124652
1644425100000|2022-02-09 16:45:00|19650|19648|19634|19630|19653|19651|19625|19620|64026
1644425400000|2022-02-09 16:50:00|19633|19631|19650|19645|19680|19675|19632|19630|26439
1644425700000|2022-02-09 16:55:00|19649|19646|19664|19658|19686|19681|19645|19642|45471
1644426000000|2022-02-09 17:00:00|19663|19656|19667|19664|19681|19674|19653|19645|21267
1644426300000|2022-02-09 17:05:00|19672|19665|19648|19645|19672|19668|19638|19635|23364
1644426600000|2022-02-09 17:10:00|19647|19642|19675|19669|19679|19669|19627|19620|16234
1644426900000|2022-02-09 17:15:00|19680|19670|19726|19721|19729|19721|19670|19666|16646
1644427200000|2022-02-09 17:20:00|19728|19719|19742|19737|19748|19745|19708|19700|16502
1644427500000|2022-02-09 17:25:00|19745|19738|19702|19696|19747|19744|19702|19696|16540
1644427800000|2022-02-09 17:30:00|19709|19697|19699|19694|19727|19723|19690|19685|11370
1644428100000|2022-02-09 17:35:00|19704|19695|19712|19703|19717|19711|19698|19687|12591
1644428400000|2022-02-09 17:40:00|19714|19705|19703|19699|19717|19709|19696|19690|9921
1644428700000|2022-02-09 17:45:00|19702|19697|19689|19685|19703|19697|19678|19672|10156
1644429000000|2022-02-09 17:50:00|19688|19686|19695|19691|19700|19694|19685|19682|5964
1644429300000|2022-02-09 17:55:00|19699|19692|19687|19684|19702|19697|19684|19678|10966
1644429600000|2022-02-09 18:00:00|19686|19681|19664|19660|19696|19690|19661|19658|22969
1644429900000|2022-02-09 18:05:00|19662|19658|19639|19635|19662|19658|19634|19630|16526
1644430200000|2022-02-09 18:10:00|19641|19636|19636|19633|19650|19644|19632|19630|12127
1644430500000|2022-02-09 18:15:00|19638|19634|19621|19620|19642|19636|19621|19617|11158
1644430800000|2022-02-09 18:20:00|19625|19621|19624|19621|19637|19633|19620|19616|15556
1644431100000|2022-02-09 18:25:00|19625|19622|19663|19660|19665|19660|19620|19615|19891
1644431400000|2022-02-09 18:30:00|19662|19659|19655|19653|19669|19662|19648|19642|13491
1644431700000|2022-02-09 18:35:00|19654|19652|19654|19648|19658|19654|19645|19638|18476
1644432000000|2022-02-09 18:40:00|19653|19645|19672|19668|19675|19668|19646|19639|9641
1644432300000|2022-02-09 18:45:00|19673|19671|19687|19681|19709|19706|19673|19671|16427
1644432600000|2022-02-09 18:50:00|19686|19676|19681|19678|19688|19684|19672|19665|10933
1644432900000|2022-02-09 18:55:00|19680|19674|19679|19676|19687|19683|19669|19665|10540
1644433200000|2022-02-09 19:00:00|19685|19677|19682|19678|19693|19686|19667|19661|9199
1644433500000|2022-02-09 19:05:00|19680|19679|19693|19690|19697|19692|19680|19675|11541
1644433800000|2022-02-09 19:10:00|19692|19689|19688|19685|19694|19689|19680|19678|20389
1644434100000|2022-02-09 19:15:00|19687|19683|19682|19680|19689|19686|19676|19672|14471
1644434400000|2022-02-09 19:20:00|19681|19681|19672|19670|19690|19687|19671|19668|14281
1644434700000|2022-02-09 19:25:00|19674|19671|19679|19676|19679|19676|19666|19665|13877
1644435000000|2022-02-09 19:30:00|19684|19677|19697|19695|19697|19695|19676|19670|15221
1644435300000|2022-02-09 19:35:00|19696|19694|19695|19692|19708|19703|19687|19684|8938
1644435600000|2022-02-09 19:40:00|19694|19691|19679|19675|19697|19692|19674|19671|13190
1644435900000|2022-02-09 19:45:00|19680|19676|19666|19664|19683|19681|19664|19660|7288
1644436200000|2022-02-09 19:50:00|19665|19663|19661|19658|19668|19663|19646|19642|12676
1644436500000|2022-02-09 19:55:00|19660|19656|19637|19635|19669|19663|19635|19629|13163
1644436800000|2022-02-09 20:00:00|19638|19636|19638|19635|19650|19647|19621|19612|14113
1644437100000|2022-02-09 20:05:00|19641|19634|19615|19611|19641|19634|19610|19606|15386
1644437400000|2022-02-09 20:10:00|19616|19613|19629|19626|19638|19635|19616|19611|10612
1644437700000|2022-02-09 20:15:00|19628|19624|19641|19637|19642|19638|19612|19607|11037
1644438000000|2022-02-09 20:20:00|19642|19638|19646|19643|19649|19647|19630|19628|35804
1644438300000|2022-02-09 20:25:00|19647|19644|19673|19669|19676|19671|19644|19639|22122
1644438600000|2022-02-09 20:30:00|19672|19670|19676|19674|19684|19679|19669|19665|25526
1644438900000|2022-02-09 20:35:00|19675|19673|19652|19648|19683|19679|19650|19647|38143
1644439200000|2022-02-09 20:40:00|19654|19649|19631|19630|19662|19658|19616|19614|35759
1644439500000|2022-02-09 20:45:00|19630|19627|19646|19643|19655|19652|19621|19618|49630
1644439800000|2022-02-09 20:50:00|19645|19634|19629|19626|19669|19667|19629|19626|52070
1644440100000|2022-02-09 20:55:00|19631|19627|19640|19636|19645|19638|19612|19609|251910
1644440400000|2022-02-09 21:00:00|19648|19628|19848|19560|19900|19629|19648|19560|18515
1644440700000|2022-02-09 21:05:00||19610||19610||19610||19610|207
1644441000000|2022-02-09 21:10:00|||||||||61
1644441300000|2022-02-09 21:15:00|||||||||17
1644441600000|2022-02-09 21:20:00|||||||||8
1644441900000|2022-02-09 21:25:00|19733|19611|19675|19611|19733|19611|19675|19611|0
1644442200000|2022-02-09 21:30:00|||||||||20
1644442500000|2022-02-09 21:35:00|||||||||83
1644442800000|2022-02-09 21:40:00|||||||||5569
1644443100000|2022-02-09 21:45:00|||||||||5
1644443400000|2022-02-09 21:50:00|||||||||4
1644443700000|2022-02-09 21:55:00|||||||||4
1644444000000|2022-02-09 22:00:00|||||||||1
1644444300000|2022-02-09 22:05:00|||||||||16
1644444900000|2022-02-09 22:15:00|||||||||26
1644445200000|2022-02-09 22:20:00|||||||||7
1644445500000|2022-02-09 22:25:00||19641||19641||19641||19641|1
1644445800000|2022-02-09 22:30:00||19611||19615||19628||19611|2
1644446100000|2022-02-09 22:35:00|||||||||3
1644446400000|2022-02-09 22:40:00|||||||||29
1644446700000|2022-02-09 22:45:00|||||||||1
1644447000000|2022-02-09 22:50:00|||||||||27
1644447300000|2022-02-09 22:55:00|||||||||14
1644447600000|2022-02-09 23:00:00|||||||||29
1644447900000|2022-02-09 23:05:00|||||||||69
1644448500000|2022-02-09 23:15:00|||||||||14
1644449100000|2022-02-09 23:25:00|19645||19645||19645||19645||0
1644449700000|2022-02-09 23:35:00|19675||19645||19675||19645||1
1644450300000|2022-02-09 23:45:00|||||||||20
1644450600000|2022-02-09 23:50:00|||||||||30
1644450900000|2022-02-09 23:55:00|||||||||11
1644451800000|2022-02-10 00:10:00|||||||||15
1644452100000|2022-02-10 00:15:00|||||||||1
1644452400000|2022-02-10 00:20:00|||||||||5
1644452700000|2022-02-10 00:25:00|||||||||145
1644453600000|2022-02-10 00:40:00|19640||19640||19640||19640||0
1644454200000|2022-02-10 00:50:00|||||||||45
1644483600000|2022-02-10 09:00:00|19800|19581|19847|19200|19847|19581|19800|19197|0
1644483900000|2022-02-10 09:05:00||19197||19197||19197||19197|0
1644485100000|2022-02-10 09:25:00|19846||19846||19846||19846||0
1644486000000|2022-02-10 09:40:00|19845|19670|19846|19650|19847|19680|19744|19197|0
1644486300000|2022-02-10 09:45:00|19845||19739||19847||19739||0
1644488100000|2022-02-10 10:15:00|||||||||11
1644489000000|2022-02-10 10:30:00|||||||||26
1644489900000|2022-02-10 10:45:00|||||||||13
1644490800000|2022-02-10 11:00:00|19738||19737||19738||19737||0
1644491100000|2022-02-10 11:05:00|19740||19733||19740||19733||0
1644491400000|2022-02-10 11:10:00|19740||19739||19740||19729||0
1644491700000|2022-02-10 11:15:00|19737||19737||19737||19737||0
1644492000000|2022-02-10 11:20:00|19740|19493|19739|19660|19740|19660|19739|19197|0
1644493200000|2022-02-10 11:40:00|19693|19503|19685|19503|19693|19503|19685|19503|200
1644494400000|2022-02-10 12:00:00|19692|19548|19690|19548|19713|19548|19680|19548|23
1644494700000|2022-02-10 12:05:00|19713||19684||19713||19684||13
1644495000000|2022-02-10 12:10:00|19713||19692||19713||19680||1
1644495300000|2022-02-10 12:15:00|19713|19607|19692|19548|19713|19624|19661|19548|103
1644495600000|2022-02-10 12:20:00|19691||19682||19691||19682||0
1644496200000|2022-02-10 12:30:00|19713|19685|19711|19600|19740|19730|19693|19548|1289
1644496500000|2022-02-10 12:35:00|19740||19705||19740||19705||2
1644496800000|2022-02-10 12:40:00|19740|19548|19743|19638|19743|19738|19703|19548|660
1644497100000|2022-02-10 12:45:00|19739|19642|19727|19642|19740|19642|19725|19642|2
1644497400000|2022-02-10 12:50:00|19740||19689||19748||19689||12
1644497700000|2022-02-10 12:55:00|19740||19727||19740||19708||0
1644498000000|2022-02-10 13:00:00|19740|19638|19719|19638|19740|19638|19719|19638|578
1644498300000|2022-02-10 13:05:00|19718||19740||19740||19717||76
1644498600000|2022-02-10 13:10:00|19729||19729||19740||19726||70
1644498900000|2022-02-10 13:15:00|19740||19729||19740||19717||6
1644499200000|2022-02-10 13:20:00|19728|19650|19740|19650|19740|19650|19718|19650|10
1644499500000|2022-02-10 13:25:00|19729||19729||19729||19729||15
1644499800000|2022-02-10 13:30:00|19740|19657|19734|19549|19847|19750|19695|19549|2365
1644500100000|2022-02-10 13:35:00|19751|19618|19700|19638|19813|19780|19699|19618|7602
1644500400000|2022-02-10 13:40:00|19699|19651|19787|19651|19813|19658|19699|19651|408
1644500700000|2022-02-10 13:45:00|19785||19774||19785||19774||51
1644501000000|2022-02-10 13:50:00|19775|19683|19813|19751|19813|19757|19751|19651|2109
1644501300000|2022-02-10 13:55:00|19843|19762|19800|19751|19843|19762|19800|19751|318
1644501600000|2022-02-10 14:00:00|19799|19776|19798|19731|19800|19776|19763|19700|739
1644501900000|2022-02-10 14:05:00|19778|19735|19798|19735|19798|19735|19750|19735|462
1644502200000|2022-02-10 14:10:00|19788||19746||19788||19746||399
1644502500000|2022-02-10 14:15:00|19747|19718|19770|19697|19770|19735|19710|19651|1319
1644502800000|2022-02-10 14:20:00|19759|19700|19743|19710|19770|19710|19737|19700|382
1644503100000|2022-02-10 14:25:00|19737|19651|19665|19558|19743|19651|19630|19549|534
1644503400000|2022-02-10 14:30:00|19685|19600|19724|19698|19774|19739|19649|19600|120404
1644503700000|2022-02-10 14:35:00|19723|19699|19620|19613|19723|19699|19586|19558|52673
1644504000000|2022-02-10 14:40:00|19623|19614|19723|19704|19730|19709|19614|19589|73144
1644504300000|2022-02-10 14:45:00|19727|19703|19652|19638|19740|19722|19646|19631|25736
1644504600000|2022-02-10 14:50:00|19651|19633|19703|19692|19722|19713|19634|19616|36415
1644504900000|2022-02-10 14:55:00|19697|19691|19738|19725|19745|19733|19687|19673|26526
1644505200000|2022-02-10 15:00:00|19744|19728|19781|19764|19781|19773|19719|19702|31805
1644505500000|2022-02-10 15:05:00|19778|19763|19784|19773|19811|19804|19771|19755|68514
1644505800000|2022-02-10 15:10:00|19781|19776|19755|19749|19796|19783|19750|19747|35428
1644506100000|2022-02-10 15:15:00|19754|19741|19719|19709|19754|19747|19715|19704|45677
1644506400000|2022-02-10 15:20:00|19716|19706|19741|19732|19744|19735|19706|19699|27988
1644506700000|2022-02-10 15:25:00|19742|19733|19771|19764|19778|19769|19737|19730|76118
1644507000000|2022-02-10 15:30:00|19779|19765|19777|19770|19800|19791|19763|19752|75223
1644507300000|2022-02-10 15:35:00|19779|19773|19824|19815|19830|19819|19770|19761|48083
1644507600000|2022-02-10 15:40:00|19822|19814|19785|19773|19822|19814|19757|19747|30866
1644507900000|2022-02-10 15:45:00|19784|19777|19776|19769|19784|19778|19740|19732|23616
1644508200000|2022-02-10 15:50:00|19775|19763|19709|19700|19777|19766|19705|19700|43614
1644508500000|2022-02-10 15:55:00|19708|19699|19744|19735|19764|19750|19686|19674|23970
1644508800000|2022-02-10 16:00:00|19743|19734|19775|19766|19777|19767|19722|19711|31033
1644509100000|2022-02-10 16:05:00|19777|19762|19754|19746|19789|19776|19742|19729|16282
1644509400000|2022-02-10 16:10:00|19753|19744|19689|19677|19753|19744|19679|19667|15593
1644509700000|2022-02-10 16:15:00|19692|19680|19728|19721|19729|19721|19675|19659|12597
1644510000000|2022-02-10 16:20:00|19729|19712|19763|19752|19766|19756|19714|19696|9081
1644510300000|2022-02-10 16:25:00|19762|19746|19778|19769|19791|19775|19744|19725|17693
1644510600000|2022-02-10 16:30:00|19777|19767|19761|19750|19777|19767|19749|19732|12890
1644510900000|2022-02-10 16:35:00|19763|19751|19778|19769|19780|19774|19753|19740|13187
1644511200000|2022-02-10 16:40:00|19779|19770|19797|19789|19806|19799|19779|19769|20840
1644511500000|2022-02-10 16:45:00|19796|19788|19797|19788|19820|19813|19791|19779|16086
1644511800000|2022-02-10 16:50:00|19795|19790|19780|19772|19809|19801|19779|19771|18464
1644512100000|2022-02-10 16:55:00|19779|19768|19779|19767|19787|19779|19754|19742|11743
1644512400000|2022-02-10 17:00:00|19774|19768|19744|19737|19779|19770|19741|19733|9549
1644512700000|2022-02-10 17:05:00|19749|19740|19784|19770|19785|19775|19735|19727|10250
1644513000000|2022-02-10 17:10:00|19783|19765|19777|19770|19783|19772|19763|19755|7708
1644513300000|2022-02-10 17:15:00|19776|19768|19763|19754|19776|19768|19752|19739|6367
1644513600000|2022-02-10 17:20:00|19762|19756|19757|19748|19772|19765|19757|19746|10408
1644513900000|2022-02-10 17:25:00|19756|19749|19754|19748|19763|19755|19746|19737|5040
1644514200000|2022-02-10 17:30:00|19756|19750|19721|19715|19770|19767|19721|19708|7291
1644514500000|2022-02-10 17:35:00|19725|19716|19739|19731|19751|19740|19725|19716|4776
1644514800000|2022-02-10 17:40:00|19738|19730|19736|19728|19750|19744|19735|19724|7278
1644515100000|2022-02-10 17:45:00|19734|19729|19675|19657|19734|19730|19633|19625|5723
1644515400000|2022-02-10 17:50:00|19674|19668|19655|19645|19696|19675|19629|19625|9892
1644515700000|2022-02-10 17:55:00|19654|19644|19654|19639|19677|19663|19638|19626|6676
1644516000000|2022-02-10 18:00:00|19651|19635|19681|19668|19684|19673|19638|19629|7300
1644516300000|2022-02-10 18:05:00|19678|19670|19703|19693|19710|19693|19673|19663|6659
1644516600000|2022-02-10 18:10:00|19709|19694|19701|19692|19721|19709|19685|19676|37445
1644516900000|2022-02-10 18:15:00|19699|19693|19614|19600|19699|19694|19608|19600|24522
1644517200000|2022-02-10 18:20:00|19613|19601|19630|19622|19633|19624|19608|19600|8580
1644517500000|2022-02-10 18:25:00|19632|19624|19591|19585|19640|19626|19591|19585|11407
1644517800000|2022-02-10 18:30:00|19590|19586|19581|19580|19620|19610|19581|19580|32370
1644518100000|2022-02-10 18:35:00|19580|19576|19561|19549|19580|19576|19524|19511|33890
1644518400000|2022-02-10 18:40:00|19562|19551|19595|19586|19610|19598|19559|19549|11330
1644518700000|2022-02-10 18:45:00|19594|19587|19591|19584|19622|19610|19584|19574|24997
1644519000000|2022-02-10 18:50:00|19596|19585|19578|19569|19611|19599|19545|19532|77296
1644519300000|2022-02-10 18:55:00|19582|19570|19608|19595|19608|19595|19563|19553|12715
1644519600000|2022-02-10 19:00:00|19606|19594|19556|19545|19621|19600|19551|19542|9545
1644519900000|2022-02-10 19:05:00|19553|19544|19562|19553|19573|19564|19543|19527|6434
1644520200000|2022-02-10 19:10:00|19568|19554|19544|19532|19570|19563|19538|19528|7554
1644520500000|2022-02-10 19:15:00|19542|19531|19507|19502|19544|19532|19499|19492|15554
1644520800000|2022-02-10 19:20:00|19509|19504|19561|19552|19562|19554|19507|19500|32590
1644521100000|2022-02-10 19:25:00|19562|19554|19588|19579|19598|19586|19562|19553|12621
1644521400000|2022-02-10 19:30:00|19590|19580|19603|19597|19621|19605|19590|19577|10092
1644521700000|2022-02-10 19:35:00|19605|19600|19616|19608|19635|19626|19598|19583|6733
1644522000000|2022-02-10 19:40:00|19619|19609|19610|19600|19646|19640|19609|19596|21884
1644522300000|2022-02-10 19:45:00|19611|19601|19582|19567|19646|19638|19582|19560|27117
1644522600000|2022-02-10 19:50:00|19581|19568|19551|19537|19593|19585|19543|19530|26694
1644522900000|2022-02-10 19:55:00|19556|19538|19554|19544|19575|19569|19542|19531|9420
1644523200000|2022-02-10 20:00:00|19551|19543|19570|19552|19573|19561|19519|19507|22307
1644523500000|2022-02-10 20:05:00|19563|19554|19592|19586|19597|19586|19553|19548|12314
1644523800000|2022-02-10 20:10:00|19595|19587|19619|19611|19625|19618|19590|19586|15427
1644524100000|2022-02-10 20:15:00|19618|19607|19599|19588|19635|19626|19583|19574|13634
1644524400000|2022-02-10 20:20:00|19604|19589|19589|19584|19607|19597|19566|19555|12233
1644524700000|2022-02-10 20:25:00|19590|19585|19581|19569|19603|19595|19574|19563|19760
1644525000000|2022-02-10 20:30:00|19580|19570|19531|19525|19580|19570|19526|19515|33065
1644525300000|2022-02-10 20:35:00|19532|19526|19555|19549|19568|19560|19526|19521|30890
1644525600000|2022-02-10 20:40:00|19553|19550|19515|19506|19568|19564|19506|19500|16864
1644525900000|2022-02-10 20:45:00|19514|19504|19492|19485|19517|19509|19467|19458|50830
1644526200000|2022-02-10 20:50:00|19491|19484|19512|19503|19533|19528|19471|19462|37332
1644526500000|2022-02-10 20:55:00|19576|19567|19551|19546|19588|19582|19549|19539|172494
1644526800000|2022-02-10 21:00:00|19549|19547|19820|19400|19820|19547|19549|19400|133213
1644527100000|2022-02-10 21:05:00||19450||19401||19450||19400|145
1644527400000|2022-02-10 21:10:00|||||||||25
1644527700000|2022-02-10 21:15:00|19758|19431|19820|19431|19820|19431|19758|19431|51
1644528000000|2022-02-10 21:20:00|||||||||2
1644528300000|2022-02-10 21:25:00|19744||19744||19744||19744||2
1644528600000|2022-02-10 21:30:00|||||||||1
1644528900000|2022-02-10 21:35:00|||||||||7
1644529200000|2022-02-10 21:40:00||19401||19401||19401||19401|3093
1644529500000|2022-02-10 21:45:00|||||||||5
1644529800000|2022-02-10 21:50:00|||||||||2
1644530100000|2022-02-10 21:55:00|||||||||79
1644530400000|2022-02-10 22:00:00|||||||||35
1644530700000|2022-02-10 22:05:00|||||||||14
1644531000000|2022-02-10 22:10:00|||||||||3
1644531300000|2022-02-10 22:15:00|||||||||1
1644531600000|2022-02-10 22:20:00|||||||||6
1644531900000|2022-02-10 22:25:00|||||||||75
1644532200000|2022-02-10 22:30:00|19551|19411|19551|19450|19551|19450|19551|19411|2
1644532500000|2022-02-10 22:35:00|||||||||3
1644533100000|2022-02-10 22:45:00|||||||||3
1644533700000|2022-02-10 22:55:00|||||||||1
1644534000000|2022-02-10 23:00:00|||||||||33
1644534300000|2022-02-10 23:05:00|19452|19454|19551|19455|19551|19455|19452|19450|100
1644534600000|2022-02-10 23:10:00|||||||||1
1644535200000|2022-02-10 23:20:00|19744||19744||19744||19744||0
1644535800000|2022-02-10 23:30:00||19452||19496||19496||19452|2
1644536100000|2022-02-10 23:35:00|19551||19551||19551||19551||0
1644536400000|2022-02-10 23:40:00|||||||||18
1644536700000|2022-02-10 23:45:00|||||||||1
1644537600000|2022-02-11 00:00:00|||||||||5
1644537900000|2022-02-11 00:05:00|||||||||5
1644538200000|2022-02-11 00:10:00|||||||||52
1644538800000|2022-02-11 00:20:00|19501|19430|19551|19430|19551|19430|19501|19430|100
1644539100000|2022-02-11 00:25:00|19495|19411|19460|19401|19551|19411|19460|19401|224
1644539400000|2022-02-11 00:30:00|19551|19402|19500|19402|19551|19402|19433|19402|24
1644539700000|2022-02-11 00:35:00||19400||19400||19400||19400|0
1644540000000|2022-02-11 00:40:00||19402||19415||19415||19400|11
1644540600000|2022-02-11 00:50:00||19420||19420||19420||19420|0
1644540900000|2022-02-11 00:55:00|19440||19440||19440||19440||12
1644570000000|2022-02-11 09:00:00|19520|19282|19800|19187|19800|19385|19520|19187|0
1644570600000|2022-02-11 09:10:00|||||||||2
1644570900000|2022-02-11 09:15:00|||||||||1
1644571200000|2022-02-11 09:20:00||19420||19420||19420||19420|22
1644572100000|2022-02-11 09:35:00|19551||19551||19551||19551||1
1644572700000|2022-02-11 09:45:00|||||||||3
1644573000000|2022-02-11 09:50:00|19504|19450|19448|19420|19551|19450|19448|19420|221
1644573300000|2022-02-11 09:55:00|||||||||4
1644573900000|2022-02-11 10:05:00|||||||||1
1644574200000|2022-02-11 10:10:00|||||||||3
1644575400000|2022-02-11 10:30:00|||||||||4
1644575700000|2022-02-11 10:35:00|||||||||3
1644576600000|2022-02-11 10:50:00|19551||19551||19551||19551||0
1644577200000|2022-02-11 11:00:00||19264||19431||19431||19187|3
1644579600000|2022-02-11 11:40:00|19550||19545||19551||19545||0
1644579900000|2022-02-11 11:45:00|19551||19541||19551||19541||0
1644580200000|2022-02-11 11:50:00|19551||19537||19551||19537||0
1644580500000|2022-02-11 11:55:00|19551||19531||19551||19531||0
1644580800000|2022-02-11 12:00:00|19430|19275|19430|19264|19430|19418|19429|19187|199
1644581100000|2022-02-11 12:05:00|19429|19263|19548|19263|19551|19400|19400|19263|319
1644581400000|2022-02-11 12:10:00|19551||19544||19551||19544||3
1644581700000|2022-02-11 12:15:00|19551||19538||19551||19538||0
1644582000000|2022-02-11 12:20:00|19551|19300|19531|19263|19551|19300|19531|19263|3
1644582900000|2022-02-11 12:35:00||19432||19432||19432||19432|4
1644583200000|2022-02-11 12:40:00|19532|19529|19531|19432|19532|19529|19531|19432|203
1644583800000|2022-02-11 12:50:00|19687||19535||19800||19535||80
1644584100000|2022-02-11 12:55:00|19540||19529||19540||19529||0
1644584400000|2022-02-11 13:00:00|19540|19492|19492|19432|19800|19492|19492|19432|159
1644584700000|2022-02-11 13:05:00|||||||||33
1644585000000|2022-02-11 13:10:00|19491||19492||19493||19490||34
1644585300000|2022-02-11 13:15:00|19491||19491||19493||19488||2
1644585600000|2022-02-11 13:20:00|19490||19491||19493||19490||0
1644585900000|2022-02-11 13:25:00|19490||19491||19493||19488||0
1644586200000|2022-02-11 13:30:00|19493|19491|19800|19432|19800|19493|19490|19432|540
1644586500000|2022-02-11 13:35:00|19679|19475|19800|19475|19800|19475|19639|19475|1
1644586800000|2022-02-11 13:40:00|||||||||2
1644587100000|2022-02-11 13:45:00|19679||19800||19800||19649||26
1644587400000|2022-02-11 13:50:00|19799||19799||19799||19664||79
1644587700000|2022-02-11 13:55:00|19580|19480|19799|19480|19799|19480|19580|19480|14
1644588000000|2022-02-11 14:00:00|19590|19485|19799|19500|19799|19550|19590|19480|229
1644588300000|2022-02-11 14:05:00||19550||19600||19600||19500|49
1644588600000|2022-02-11 14:10:00|19760|19500|19800|19550|19800|19600|19600|19500|715
1644588900000|2022-02-11 14:15:00|19550|19440|19800|19550|19800|19551|19550|19440|1859
1644589200000|2022-02-11 14:20:00|19623|19440|19623|19550|19623|19550|19561|19440|1404
1644589500000|2022-02-11 14:25:00|19581|19440|19633|19560|19695|19565|19553|19440|1953
1644589800000|2022-02-11 14:30:00|19551|19510|19535|19515|19600|19563|19504|19489|61530
1644590100000|2022-02-11 14:35:00|19531|19501|19670|19643|19672|19647|19494|19471|27762
1644590400000|2022-02-11 14:40:00|19669|19644|19607|19585|19673|19657|19546|19530|25506
1644590700000|2022-02-11 14:45:00|19611|19586|19668|19652|19686|19666|19601|19586|63665
1644591000000|2022-02-11 14:50:00|19667|19654|19675|19662|19695|19686|19654|19638|38336
1644591300000|2022-02-11 14:55:00|19672|19656|19591|19572|19685|19665|19545|19530|17291
1644591600000|2022-02-11 15:00:00|19587|19576|19632|19618|19655|19644|19587|19572|28618
1644591900000|2022-02-11 15:05:00|19631|19619|19659|19646|19660|19653|19622|19605|11933
1644592200000|2022-02-11 15:10:00|19660|19648|19619|19605|19660|19653|19585|19574|13009
1644592500000|2022-02-11 15:15:00|19620|19606|19630|19615|19643|19627|19576|19570|21004
1644592800000|2022-02-11 15:20:00|19631|19621|19659|19648|19675|19668|19631|19621|19190
1644593100000|2022-02-11 15:25:00|19657|19643|19653|19639|19666|19658|19638|19621|24814
1644593400000|2022-02-11 15:30:00|19652|19640|19670|19659|19688|19680|19652|19639|16963
1644593700000|2022-02-11 15:35:00|19673|19660|19697|19686|19724|19716|19673|19659|30144
1644594000000|2022-02-11 15:40:00|19698|19689|19689|19678|19707|19699|19671|19665|25963
1644594300000|2022-02-11 15:45:00|19690|19676|19659|19644|19716|19712|19654|19638|21048
1644594600000|2022-02-11 15:50:00|19658|19645|19690|19677|19691|19677|19629|19620|26661
1644594900000|2022-02-11 15:55:00|19691|19676|19667|19654|19699|19677|19651|19640|35400
1644595200000|2022-02-11 16:00:00|19674|19657|19704|19693|19714|19703|19653|19645|16736
1644595500000|2022-02-11 16:05:00|19699|19691|19637|19625|19704|19696|19635|19624|16909
1644595800000|2022-02-11 16:10:00|19638|19626|19634|19626|19652|19644|19614|19599|21507
1644596100000|2022-02-11 16:15:00|19639|19628|19628|19616|19643|19632|19606|19591|14904
1644596400000|2022-02-11 16:20:00|19632|19617|19648|19642|19663|19652|19629|19617|16052
1644596700000|2022-02-11 16:25:00|19646|19640|19601|19586|19648|19640|19586|19576|18778
1644597000000|2022-02-11 16:30:00|19600|19589|19574|19553|19611|19600|19549|19540|15737
1644597300000|2022-02-11 16:35:00|19573|19554|19512|19500|19582|19566|19500|19486|18237
1644597600000|2022-02-11 16:40:00|19510|19499|19504|19493|19527|19517|19484|19472|14790
1644597900000|2022-02-11 16:45:00|19510|19494|19515|19506|19532|19515|19491|19479|22665
1644598200000|2022-02-11 16:50:00|19513|19507|19504|19497|19525|19511|19494|19485|11834
1644598500000|2022-02-11 16:55:00|19503|19489|19522|19513|19535|19533|19489|19471|27181
1644598800000|2022-02-11 17:00:00|19521|19512|19539|19531|19542|19531|19499|19492|11975
1644599100000|2022-02-11 17:05:00|19536|19530|19519|19510|19536|19530|19506|19495|13554
1644599400000|2022-02-11 17:10:00|19518|19509|19537|19529|19552|19543|19510|19500|15368
1644599700000|2022-02-11 17:15:00|19536|19530|19506|19496|19539|19531|19495|19482|21529
1644600000000|2022-02-11 17:20:00|19505|19499|19498|19490|19515|19507|19480|19473|17984
1644600300000|2022-02-11 17:25:00|19497|19491|19517|19504|19520|19507|19494|19490|10630
1644600600000|2022-02-11 17:30:00|19510|19500|19509|19502|19527|19519|19496|19490|15598
1644600900000|2022-02-11 17:35:00|19510|19505|19494|19490|19514|19508|19489|19483|13555
1644601200000|2022-02-11 17:40:00|19495|19489|19479|19470|19500|19494|19468|19460|13890
1644601500000|2022-02-11 17:45:00|19477|19469|19434|19429|19477|19469|19431|19425|21624
1644601800000|2022-02-11 17:50:00|19435|19430|19413|19405|19439|19432|19403|19400|23038
1644602100000|2022-02-11 17:55:00|19414|19406|19420|19413|19425|19419|19405|19400|16897
1644602400000|2022-02-11 18:00:00|19422|19414|19420|19415|19436|19429|19407|19400|12359
1644602700000|2022-02-11 18:05:00|19424|19417|19463|19454|19471|19464|19424|19415|10950
1644603000000|2022-02-11 18:10:00|19462|19449|19443|19432|19463|19453|19440|19431|7688
1644603300000|2022-02-11 18:15:00|19444|19433|19441|19434|19453|19448|19414|19404|14220
1644603600000|2022-02-11 18:20:00|19445|19435|19452|19444|19456|19448|19431|19427|11499
1644603900000|2022-02-11 18:25:00|19449|19445|19409|19400|19460|19450|19406|19400|13503
1644604200000|2022-02-11 18:30:00|19408|19401|19387|19382|19414|19407|19375|19371|23531
1644604500000|2022-02-11 18:35:00|19386|19381|19279|19270|19386|19381|19279|19270|40082
1644604800000|2022-02-11 18:40:00|19284|19271|19278|19265|19317|19306|19262|19250|25573
1644605100000|2022-02-11 18:45:00|19275|19258|19264|19250|19275|19259|19206|19195|28124
1644605400000|2022-02-11 18:50:00|19265|19252|19327|19315|19339|19320|19241|19237|43883
1644605700000|2022-02-11 18:55:00|19326|19305|19232|19220|19326|19307|19228|19220|26251
1644606000000|2022-02-11 19:00:00|19230|19214|19220|19206|19259|19245|19150|19149|82325
1644606300000|2022-02-11 19:05:00|19218|19201|19223|19210|19256|19242|19163|19142|38418
1644606600000|2022-02-11 19:10:00|19225|19213|19272|19252|19274|19264|19215|19207|27932
1644606900000|2022-02-11 19:15:00|19271|19253|19323|19304|19347|19335|19270|19253|40057
1644607200000|2022-02-11 19:20:00|19322|19299|19290|19276|19335|19322|19286|19274|32832
1644607500000|2022-02-11 19:25:00|19289|19275|19192|19178|19290|19276|19187|19174|20777
1644607800000|2022-02-11 19:30:00|19194|19179|19257|19239|19268|19252|19172|19154|34406
1644608100000|2022-02-11 19:35:00|19252|19240|19224|19202|19253|19240|19192|19180|23686
1644608400000|2022-02-11 19:40:00|19223|19203|19174|19161|19227|19214|19169|19153|17511
1644608700000|2022-02-11 19:45:00|19173|19162|19146|19133|19188|19175|19131|19119|41087
1644609000000|2022-02-11 19:50:00|19145|19134|19106|19093|19146|19135|19083|19077|31389
1644609300000|2022-02-11 19:55:00|19107|19094|19142|19134|19155|19139|19107|19094|54386
1644609600000|2022-02-11 20:00:00|19141|19135|19228|19214|19240|19224|19133|19124|56691
1644609900000|2022-02-11 20:05:00|19227|19213|19131|19118|19253|19239|19131|19116|29650
1644610200000|2022-02-11 20:10:00|19133|19120|19130|19122|19168|19154|19117|19110|28499
1644610500000|2022-02-11 20:15:00|19135|19117|19116|19110|19188|19175|19111|19110|39645
1644610800000|2022-02-11 20:20:00|19117|19111|19127|19116|19151|19138|19093|19083|27497
1644611100000|2022-02-11 20:25:00|19128|19117|19149|19141|19154|19149|19115|19102|31810
1644611400000|2022-02-11 20:30:00|19147|19133|19135|19124|19149|19143|19088|19077|48130
1644611700000|2022-02-11 20:35:00|19134|19125|19107|19101|19140|19129|19095|19086|39071
1644612000000|2022-02-11 20:40:00|19110|19102|19104|19093|19118|19110|19047|19035|43850
1644612300000|2022-02-11 20:45:00|19103|19094|19196|19183|19196|19183|19103|19094|54238
1644612600000|2022-02-11 20:50:00|19199|19182|19148|19145|19205|19191|19146|19139|14962
1644612900000|2022-02-11 20:55:00|19151|19147|19181|19175|19224|19218|19150|19143|192611
1644613200000|2022-02-11 21:00:00|19178|19173|19266|19089|19280|19173|19178|19089|49689
1644613500000|2022-02-11 21:05:00|||||||||175
1644613800000|2022-02-11 21:10:00|19165|19150|19266|19089|19266|19150|19150|19089|243
1644614100000|2022-02-11 21:15:00|||||||||1796
1644614400000|2022-02-11 21:20:00|19265||19265||19265||19265||1
1644614700000|2022-02-11 21:25:00|||||||||102
1644615000000|2022-02-11 21:30:00||19108||19089||19108||19089|122
1644615300000|2022-02-11 21:35:00|||||||||3
1644615600000|2022-02-11 21:40:00|||||||||7544
1644615900000|2022-02-11 21:45:00|||||||||5
1644616200000|2022-02-11 21:50:00|19169|19114|19265|19089|19265|19114|19169|19089|311
1644616500000|2022-02-11 21:55:00|||||||||21
1644829200000|2022-02-14 09:00:00|19064|18812|19064|18725|19064|18812|19064|18725|103
1644829500000|2022-02-14 09:05:00|19127||19003||19356||18850||215
1644829800000|2022-02-14 09:10:00|||||||||17
1644830100000|2022-02-14 09:15:00|19016|18726|19169|18726|19169|18726|19016|18726|25
1644830400000|2022-02-14 09:20:00|||||||||1
1644830700000|2022-02-14 09:25:00|||||||||3
1644831000000|2022-02-14 09:30:00|19146|18760|19146|18761|19146|18812|18972|18760|169
1644831300000|2022-02-14 09:35:00|19100||19000||19100||18996||100
1644831600000|2022-02-14 09:40:00|||||||||1
1644831900000|2022-02-14 09:45:00|18900||18900||18900||18900||264
1644832200000|2022-02-14 09:50:00|18866|18760|18900|18760|18900|18832|18830|18760|182
1644832500000|2022-02-14 09:55:00||18761||18760||18762||18760|4
1644832800000|2022-02-14 10:00:00||18761||18760||18762||18760|6
1644833100000|2022-02-14 10:05:00||18762||18781||18782||18760|13
1644833400000|2022-02-14 10:10:00||18760||18861||18861||18702|44
1644833700000|2022-02-14 10:15:00||18708||18760||18760||18702|50
1644834300000|2022-02-14 10:25:00||18803||18764||18803||18760|30
1644834600000|2022-02-14 10:30:00||18760||18768||18768||18760|1
1644834900000|2022-02-14 10:35:00|18832|18760|18900|18763|18900|18799|18832|18760|60
1644835200000|2022-02-14 10:40:00|19000|18760|19000|18768|19000|18832|19000|18760|900
1644835500000|2022-02-14 10:45:00||18769||18762||18773||18760|14
1644835800000|2022-02-14 10:50:00|18920|18760|19000|18765|19000|18765|18920|18760|19
1644836100000|2022-02-14 10:55:00||18766||18764||18864||18760|88
1644836400000|2022-02-14 11:00:00||18760||18763||18766||18760|0
1644836700000|2022-02-14 11:05:00||18760||18767||18767||18760|0
1644837000000|2022-02-14 11:10:00|18995|18760|18995|18762|18995|18767|18995|18760|20
1644837300000|2022-02-14 11:15:00||18760||18768||18768||18760|0
1644837600000|2022-02-14 11:20:00||18760||18762||18770||18760|3
1644837900000|2022-02-14 11:25:00|19000|18760|18992|18762|19000|18991|18992|18760|318
1644838200000|2022-02-14 11:30:00|19000|18760|18950|18766|19000|18766|18950|18760|0
1644838500000|2022-02-14 11:35:00|19000|18760|19000|18762|19000|18770|19000|18760|0
1644838800000|2022-02-14 11:40:00||18760||18766||18991||18760|106
1644839100000|2022-02-14 11:45:00||18760||18766||18766||18760|0
1644839400000|2022-02-14 11:50:00||18760||18762||18991||18760|105
1644839700000|2022-02-14 11:55:00||18760||18764||18991||18760|211
1644840000000|2022-02-14 12:00:00|19100|18800|19100|19000|19100|19000|19100|18800|483
1644840300000|2022-02-14 12:05:00||18999||18999||19000||18999|391
1644840600000|2022-02-14 12:10:00|19080|19000|19100|19000|19100|19000|19080|18999|53
1644840900000|2022-02-14 12:15:00||18999||18999||19001||18999|120
1644841200000|2022-02-14 12:20:00||19001||19001||19001||18846|106
1644841800000|2022-02-14 12:30:00||19002||19001||19067||18999|331
1644842100000|2022-02-14 12:35:00|19151|19017|19177|19001|19177|19129|19151|18999|751
1644842400000|2022-02-14 12:40:00|19200|19151|19300|19001|19300|19156|19200|18999|458
1644842700000|2022-02-14 12:45:00||18999||19152||19206||18999|42
1644843000000|2022-02-14 12:50:00|19247|18999|19300|19132|19300|19182|19247|18999|315
1644843300000|2022-02-14 12:55:00||19131||19132||19132||19131|0
1644843600000|2022-02-14 13:00:00|19287|19178|19300|19178|19300|19242|19283|19000|486
1644843900000|2022-02-14 13:05:00||19179||19179||19181||19178|1005
1644844200000|2022-02-14 13:10:00||19180||19182||19182||19178|0
1644844500000|2022-02-14 13:15:00|19290|19178|19290|19181|19290|19183|19290|19178|9
1644844800000|2022-02-14 13:20:00|19249|19182|19290|19180|19290|19210|19249|19178|48
1644845100000|2022-02-14 13:25:00||19178||19180||19182||19178|0
1644845400000|2022-02-14 13:30:00||19178||19180||19182||19178|33
1644845700000|2022-02-14 13:35:00|19250|19178|19290|19180|19290|19200|19200|19178|256
1644846000000|2022-02-14 13:40:00|19273|19178|19290|19179|19290|19209|19273|19178|252
1644846300000|2022-02-14 13:45:00|19280|19180|19290|19021|19290|19181|19180|19019|423
1644846600000|2022-02-14 13:50:00||19022||19021||19103||19019|4
1644846900000|2022-02-14 13:55:00||19022||19021||19025||19019|12
1644847200000|2022-02-14 14:00:00||19022||19066||19070||19019|57
1644847500000|2022-02-14 14:05:00|19267|19067|19290|19066|19290|19069|19267|19064|126
1644847800000|2022-02-14 14:10:00||19067||19081||19084||19064|1
1644848100000|2022-02-14 14:15:00|19245|19082|19290|19081|19290|19084|19245|19080|3
1644848400000|2022-02-14 14:20:00|19300|19082|19300|19082|19300|19089|19300|19080|2
1644848700000|2022-02-14 14:25:00|19285|19083|19299|19100|19300|19139|19284|19032|15
1644849000000|2022-02-14 14:30:00|19300|19101|19233|19200|19300|19252|19175|19057|71028
1644849300000|2022-02-14 14:35:00|19234|19209|19275|19255|19290|19268|19195|19178|15425
1644849600000|2022-02-14 14:40:00|19273|19254|19318|19298|19373|19347|19268|19247|21799
1644849900000|2022-02-14 14:45:00|19317|19291|19276|19247|19320|19298|19222|19196|20296
1644850200000|2022-02-14 14:50:00|19275|19248|19327|19307|19347|19325|19274|19247|14150
1644850500000|2022-02-14 14:55:00|19328|19311|19227|19205|19337|19328|19222|19205|25455
1644850800000|2022-02-14 15:00:00|19214|19206|19155|19137|19221|19207|19121|19106|31464
1644851100000|2022-02-14 15:05:00|19158|19142|19189|19181|19192|19186|19138|19132|19187
1644851400000|2022-02-14 15:10:00|19190|19189|19210|19195|19275|19266|19190|19181|19619
1644851700000|2022-02-14 15:15:00|19211|19194|19169|19155|19211|19198|19110|19101|31905
1644852000000|2022-02-14 15:20:00|19168|19158|19218|19208|19230|19219|19148|19141|21446
1644852300000|2022-02-14 15:25:00|19223|19205|19196|19181|19223|19209|19152|19142|25436
1644852600000|2022-02-14 15:30:00|19194|19178|19127|19120|19200|19186|19114|19107|16995
1644852900000|2022-02-14 15:35:00|19126|19119|19133|19116|19133|19120|19100|19090|24442
1644853200000|2022-02-14 15:40:00|19131|19117|19151|19145|19173|19167|19130|19117|17977
1644853500000|2022-02-14 15:45:00|19150|19144|19147|19138|19175|19163|19133|19121|13878
1644853800000|2022-02-14 15:50:00|19149|19141|19161|19154|19182|19169|19128|19124|12015
1644854100000|2022-02-14 15:55:00|19159|19155|19141|19129|19191|19180|19123|19110|18253
1644854400000|2022-02-14 16:00:00|19149|19130|19159|19148|19169|19155|19120|19111|21338
1644854700000|2022-02-14 16:05:00|19158|19149|19140|19133|19171|19160|19125|19118|12567
1644855000000|2022-02-14 16:10:00|19143|19135|19133|19124|19151|19143|19121|19116|10923
1644855300000|2022-02-14 16:15:00|19136|19125|19186|19178|19193|19182|19121|19118|18469
1644855600000|2022-02-14 16:20:00|19185|19179|19197|19193|19215|19203|19173|19163|20224
1644855900000|2022-02-14 16:25:00|19205|19194|19206|19200|19243|19230|19178|19172|22692
1644856200000|2022-02-14 16:30:00|19205|19194|19214|19204|19224|19212|19182|19166|14714
1644856500000|2022-02-14 16:35:00|19213|19205|19210|19197|19236|19222|19194|19180|8785
1644856800000|2022-02-14 16:40:00|19209|19198|19243|19235|19253|19246|19209|19198|6309
1644857100000|2022-02-14 16:45:00|19251|19239|19285|19277|19285|19277|19234|19221|12658
1644857400000|2022-02-14 16:50:00|19284|19276|19244|19238|19294|19285|19242|19228|12433
1644857700000|2022-02-14 16:55:00|19243|19239|19295|19285|19304|19296|19238|19230|10696
1644858000000|2022-02-14 17:00:00|19297|19286|19288|19282|19325|19312|19283|19273|19344
1644858300000|2022-02-14 17:05:00|19287|19281|19296|19290|19311|19298|19273|19266|12174
1644858600000|2022-02-14 17:10:00|19298|19291|19316|19307|19321|19308|19290|19283|7939
1644858900000|2022-02-14 17:15:00|19315|19308|19329|19317|19330|19325|19314|19303|7779
1644859200000|2022-02-14 17:20:00|19328|19321|19356|19349|19359|19353|19317|19311|29763
1644859500000|2022-02-14 17:25:00|19355|19348|19386|19381|19386|19382|19354|19348|11807
1644859800000|2022-02-14 17:30:00|19385|19382|19371|19367|19399|19395|19360|19357|21311
1644860100000|2022-02-14 17:35:00|19373|19370|19374|19367|19379|19372|19353|19346|11447
1644860400000|2022-02-14 17:40:00|19376|19368|19406|19401|19424|19413|19372|19367|19182
1644860700000|2022-02-14 17:45:00|19407|19400|19403|19398|19412|19406|19381|19378|16376
1644861000000|2022-02-14 17:50:00|19404|19399|19404|19397|19410|19403|19386|19382|9553
1644861300000|2022-02-14 17:55:00|19403|19398|19399|19394|19404|19399|19384|19380|13459
1644861600000|2022-02-14 18:00:00|19404|19395|19383|19377|19404|19399|19360|19351|19454
1644861900000|2022-02-14 18:05:00|19384|19378|19380|19373|19405|19394|19364|19354|20734
1644862200000|2022-02-14 18:10:00|19382|19375|19359|19352|19389|19381|19349|19339|8544
1644862500000|2022-02-14 18:15:00|19363|19353|19358|19354|19369|19364|19343|19336|9973
1644862800000|2022-02-14 18:20:00|19359|19355|19311|19306|19365|19357|19305|19297|11978
1644863100000|2022-02-14 18:25:00|19312|19307|19338|19333|19342|19336|19310|19304|8040
1644863400000|2022-02-14 18:30:00|19336|19331|19305|19293|19338|19332|19278|19266|19759
1644863700000|2022-02-14 18:35:00|19306|19294|19300|19295|19310|19302|19293|19283|6014
1644864000000|2022-02-14 18:40:00|19298|19294|19282|19272|19302|19294|19262|19255|13778
1644864300000|2022-02-14 18:45:00|19281|19273|19241|19235|19291|19286|19233|19226|7513
1644864600000|2022-02-14 18:50:00|19238|19230|19161|19153|19241|19232|19151|19133|20153
1644864900000|2022-02-14 18:55:00|19160|19154|19154|19146|19197|19183|19138|19134|20980
1644865200000|2022-02-14 19:00:00|19156|19147|19145|19138|19182|19170|19131|19124|30970
1644865500000|2022-02-14 19:05:00|19149|19140|19140|19133|19169|19155|19098|19090|23244
1644865800000|2022-02-14 19:10:00|19146|19135|19144|19137|19174|19158|19133|19127|25458
1644866100000|2022-02-14 19:15:00|19143|19135|19121|19113|19143|19136|19104|19095|14381
1644866400000|2022-02-14 19:20:00|19120|19116|19138|19129|19158|19151|19120|19113|12942
1644866700000|2022-02-14 19:25:00|19144|19130|19153|19148|19162|19149|19124|19120|19894
1644867000000|2022-02-14 19:30:00|19172|19162|19202|19192|19213|19199|19143|19130|22700
1644867300000|2022-02-14 19:35:00|19203|19193|19177|19166|19226|19203|19162|19152|26491
1644867600000|2022-02-14 19:40:00|19186|19165|19154|19146|19206|19193|19147|19140|27810
1644867900000|2022-02-14 19:45:00|19153|19144|19147|19140|19169|19162|19127|19123|19412
1644868200000|2022-02-14 19:50:00|19146|19139|19176|19169|19216|19205|19139|19132|23589
1644868500000|2022-02-14 19:55:00|19185|19174|19196|19193|19206|19197|19170|19166|16668
1644868800000|2022-02-14 20:00:00|19194|19190|19183|19178|19208|19203|19172|19168|13154
1644869100000|2022-02-14 20:05:00|19182|19177|19201|19188|19213|19200|19136|19129|12554
1644869400000|2022-02-14 20:10:00|19199|19184|19198|19187|19208|19196|19149|19144|13695
1644869700000|2022-02-14 20:15:00|19200|19184|19164|19158|19205|19189|19149|19139|16393
1644870000000|2022-02-14 20:20:00|19161|19153|19222|19215|19250|19238|19145|19138|19484
1644870300000|2022-02-14 20:25:00|19224|19214|19201|19192|19227|19219|19174|19167|23092
1644870600000|2022-02-14 20:30:00|19196|19186|19247|19241|19248|19243|19185|19179|27015
1644870900000|2022-02-14 20:35:00|19245|19239|19228|19222|19253|19241|19224|19215|15272
1644871200000|2022-02-14 20:40:00|19233|19223|19241|19233|19252|19239|19207|19202|11360
1644871500000|2022-02-14 20:45:00|19243|19234|19271|19263|19291|19285|19195|19185|19216
1644871800000|2022-02-14 20:50:00|19273|19264|19244|19237|19276|19266|19220|19211|45725
1644872100000|2022-02-14 20:55:00|19270|19263|19235|19232|19270|19266|19233|19220|125065
1644872400000|2022-02-14 21:00:00|19238|19222|19290|19000|19320|19222|19238|18800|139415
1644872700000|2022-02-14 21:05:00|||||||||74
1644873000000|2022-02-14 21:10:00|19235||19290||19290||19235||27
1644873300000|2022-02-14 21:15:00|||||||||1
1644873600000|2022-02-14 21:20:00|||||||||28
1644873900000|2022-02-14 21:25:00|||||||||42
1644874200000|2022-02-14 21:30:00|||||||||12
1644874500000|2022-02-14 21:35:00|19272|19036|19290|19000|19290|19036|19272|19000|1637
1644874800000|2022-02-14 21:40:00|||||||||213
1644875100000|2022-02-14 21:45:00|||||||||4
1644875700000|2022-02-14 21:55:00|||||||||11
1644876000000|2022-02-14 22:00:00|||||||||1
1644876300000|2022-02-14 22:05:00|19289|19200|19289|19200|19289|19200|19289|19200|1
1644876600000|2022-02-14 22:10:00|19275||19275||19275||19275||1
1644876900000|2022-02-14 22:15:00|||||||||1
1644877200000|2022-02-14 22:20:00|||||||||1
1644877800000|2022-02-14 22:30:00|||||||||1
1644878100000|2022-02-14 22:35:00|||||||||13
1644879300000|2022-02-14 22:55:00|||||||||1
1644879600000|2022-02-14 23:00:00|||||||||1
1644880200000|2022-02-14 23:10:00||19235||19235||19235||19235|69
1644880800000|2022-02-14 23:20:00|||||||||26
1644882000000|2022-02-14 23:40:00|||||||||1
1644882300000|2022-02-14 23:45:00||19242||19242||19242||19242|150
1644882600000|2022-02-14 23:50:00|||||||||20
1644883200000|2022-02-15 00:00:00|||||||||25
1644884100000|2022-02-15 00:15:00|||||||||50
1644884400000|2022-02-15 00:20:00|||||||||2
1644884700000|2022-02-15 00:25:00|||||||||30
1644885000000|2022-02-15 00:30:00|||||||||1
1644885300000|2022-02-15 00:35:00|19274|19078|19274|19078|19274|19078|19274|19078|0
1644915600000|2022-02-15 09:00:00|19401|19271|19549|19319|19800|19385|19401|19271|181
1644915900000|2022-02-15 09:05:00|19501||19501||19501||19501||39
1644916500000|2022-02-15 09:15:00|||||||||13
1644916800000|2022-02-15 09:20:00|||||||||37
1644917400000|2022-02-15 09:30:00|19500||19500||19500||19500||0
1644917700000|2022-02-15 09:35:00||19350||19350||19350||19350|0
1644918300000|2022-02-15 09:45:00|||||||||23
1644919200000|2022-02-15 10:00:00|19501||19501||19501||19501||0
1644921000000|2022-02-15 10:30:00|||||||||5
1644921300000|2022-02-15 10:35:00|||||||||1
1644922500000|2022-02-15 10:55:00||19460||19460||19460||19460|164
1644922800000|2022-02-15 11:00:00|19549|19350|19549|19409|19549|19409|19460|19350|359
1644923700000|2022-02-15 11:15:00|||||||||10
1644924000000|2022-02-15 11:20:00|||||||||10
1644924300000|2022-02-15 11:25:00|||||||||10
1644924900000|2022-02-15 11:35:00|19507|19350|19549|19400|19549|19450|19399|19000|2527
1644925500000|2022-02-15 11:45:00||19450||19450||19450||19450|0
1644926100000|2022-02-15 11:55:00|19490|19460|19500|19450|19549|19460|19490|19450|106
1644926400000|2022-02-15 12:00:00|19549||19549||19549||19549||616
1644926700000|2022-02-15 12:05:00|19543||19549||19549||19543||115
1644927000000|2022-02-15 12:10:00|19543|19482|19549|19450|19549|19482|19543|19450|245
1644927300000|2022-02-15 12:15:00|||||||||538
1644927600000|2022-02-15 12:20:00||19451||19450||19452||19450|39
1644927900000|2022-02-15 12:25:00|19548|19525|19549|19525|19549|19525|19548|19525|565
1644928200000|2022-02-15 12:30:00|||||||||155
1644928500000|2022-02-15 12:35:00|19548|19500|19543|19480|19548|19525|19543|19400|591
1644928800000|2022-02-15 12:40:00|19548|19518|19548|19480|19548|19518|19548|19480|65
1644929100000|2022-02-15 12:45:00|||||||||42
1644929700000|2022-02-15 12:55:00|19549|19518|19549|19480|19549|19531|19549|19480|881
1644930000000|2022-02-15 13:00:00||19520||19520||19520||19520|953
1644930300000|2022-02-15 13:05:00|19548||19548||19548||19548||38
1644930600000|2022-02-15 13:10:00|19549||19549||19549||19549||170
1644930900000|2022-02-15 13:15:00|||||||||1
1644931200000|2022-02-15 13:20:00|||||||||20
1644931500000|2022-02-15 13:25:00|19543|19480|19549|19480|19549|19480|19520|19480|513
1644931800000|2022-02-15 13:30:00|19540|19500|19549|19450|19549|19500|19500|19310|726
1644932100000|2022-02-15 13:35:00|19546|19480|19549|19480|19549|19480|19470|19480|30
1644932400000|2022-02-15 13:40:00|19517|19450|19520|19465|19549|19465|19476|19450|277
1644933000000|2022-02-15 13:50:00|||||||||4
1644933300000|2022-02-15 13:55:00|||||||||51
1644933600000|2022-02-15 14:00:00|||||||||73
1644933900000|2022-02-15 14:05:00|19549|19467|19549|19465|19549|19467|19549|19465|241
1644934200000|2022-02-15 14:10:00||19490||19465||19490||19465|254
1644934500000|2022-02-15 14:15:00|||||||||52
1644934800000|2022-02-15 14:20:00|19573||19549||19573||19548||50
1644935100000|2022-02-15 14:25:00|19548|19466|19515|19465|19548|19473|19515|19465|18
1644935400000|2022-02-15 14:30:00|19500|19466|19618|19598|19622|19603|19446|19395|81822
1644935700000|2022-02-15 14:35:00|19622|19599|19658|19641|19699|19685|19622|19596|75143
1644936000000|2022-02-15 14:40:00|19659|19642|19698|19690|19729|19715|19631|19607|73795
1644936300000|2022-02-15 14:45:00|19704|19691|19653|19647|19727|19721|19647|19632|62080
1644936600000|2022-02-15 14:50:00|19652|19645|19675|19665|19715|19706|19651|19643|79393
1644936900000|2022-02-15 14:55:00|19674|19666|19666|19658|19693|19681|19624|19617|39774
1644937200000|2022-02-15 15:00:00|19670|19660|19700|19694|19738|19730|19646|19631|112465
1644937500000|2022-02-15 15:05:00|19699|19690|19690|19682|19711|19707|19671|19655|39901
1644937800000|2022-02-15 15:10:00|19688|19675|19680|19671|19705|19694|19663|19650|22598
1644938100000|2022-02-15 15:15:00|19681|19672|19706|19698|19708|19700|19678|19672|31991
1644938400000|2022-02-15 15:20:00|19708|19699|19789|19781|19794|19783|19690|19684|38705
1644938700000|2022-02-15 15:25:00|19793|19782|19778|19775|19794|19787|19732|19725|40108
1644939000000|2022-02-15 15:30:00|19779|19776|19795|19789|19795|19791|19753|19745|22317
1644939300000|2022-02-15 15:35:00|19794|19792|19806|19800|19814|19810|19784|19777|25597
1644939600000|2022-02-15 15:40:00|19812|19801|19793|19782|19820|19816|19791|19779|16572
1644939900000|2022-02-15 15:45:00|19796|19783|19817|19810|19824|19820|19791|19782|21992
1644940200000|2022-02-15 15:50:00|19818|19814|19818|19814|19842|19832|19806|19800|23461
1644940500000|2022-02-15 15:55:00|19819|19817|19810|19804|19836|19830|19800|19796|21608
1644940800000|2022-02-15 16:00:00|19809|19805|19836|19826|19836|19831|19794|19789|12343
1644941100000|2022-02-15 16:05:00|19835|19827|19817|19811|19841|19833|19817|19809|21656
1644941400000|2022-02-15 16:10:00|19816|19806|19800|19794|19828|19824|19787|19780|15701
1644941700000|2022-02-15 16:15:00|19801|19795|19792|19787|19814|19808|19777|19769|10292
1644942000000|2022-02-15 16:20:00|19794|19788|19808|19801|19815|19809|19792|19782|11731
1644942300000|2022-02-15 16:25:00|19804|19799|19779|19773|19804|19800|19760|19750|12729
1644942600000|2022-02-15 16:30:00|19783|19774|19812|19810|19817|19813|19782|19774|18924
1644942900000|2022-02-15 16:35:00|19816|19808|19800|19795|19837|19831|19798|19795|15137
1644943200000|2022-02-15 16:40:00|19799|19794|19783|19775|19802|19794|19775|19770|30309
1644943500000|2022-02-15 16:45:00|19788|19778|19778|19774|19810|19804|19767|19756|20263
1644943800000|2022-02-15 16:50:00|19780|19775|19783|19778|19797|19792|19774|19762|21234
1644944100000|2022-02-15 16:55:00|19782|19779|19799|19794|19812|19805|19780|19777|20577
1644944400000|2022-02-15 17:00:00|19804|19796|19773|19766|19819|19813|19766|19758|19844
1644944700000|2022-02-15 17:05:00|19775|19767|19771|19765|19786|19777|19756|19750|13986
1644945000000|2022-02-15 17:10:00|19773|19766|19765|19757|19785|19779|19762|19757|13097
1644945300000|2022-02-15 17:15:00|19764|19759|19725|19718|19765|19761|19723|19713|10937
1644945600000|2022-02-15 17:20:00|19724|19719|19710|19702|19738|19732|19705|19698|8554
1644945900000|2022-02-15 17:25:00|19709|19703|19733|19728|19737|19733|19706|19701|24093
1644946200000|2022-02-15 17:30:00|19732|19727|19734|19728|19767|19758|19722|19715|9728
1644946500000|2022-02-15 17:35:00|19737|19729|19733|19728|19752|19744|19725|19720|5867
1644946800000|2022-02-15 17:40:00|19732|19729|19717|19712|19741|19732|19715|19709|17713
1644947100000|2022-02-15 17:45:00|19716|19713|19708|19702|19738|19731|19704|19700|17731
1644947400000|2022-02-15 17:50:00|19706|19703|19723|19718|19732|19724|19697|19691|9027
1644947700000|2022-02-15 17:55:00|19726|19719|19724|19719|19732|19726|19714|19706|6379
1644948000000|2022-02-15 18:00:00|19728|19720|19739|19732|19743|19734|19720|19715|10457
1644948300000|2022-02-15 18:05:00|19740|19733|19739|19734|19754|19748|19733|19726|6316
1644948600000|2022-02-15 18:10:00|19738|19732|19740|19736|19747|19741|19731|19724|6264
1644948900000|2022-02-15 18:15:00|19743|19737|19717|19711|19746|19742|19707|19699|14526
1644949200000|2022-02-15 18:20:00|19719|19712|19738|19733|19745|19738|19718|19712|23036
1644949500000|2022-02-15 18:25:00|19739|19736|19757|19752|19772|19764|19732|19726|13167
1644949800000|2022-02-15 18:30:00|19758|19753|19766|19762|19783|19777|19755|19752|16173
1644950100000|2022-02-15 18:35:00|19770|19763|19768|19764|19780|19775|19759|19756|11835
1644950400000|2022-02-15 18:40:00|19767|19765|19766|19762|19783|19777|19760|19756|19996
1644950700000|2022-02-15 18:45:00|19768|19763|19771|19768|19777|19775|19761|19758|9458
1644951000000|2022-02-15 18:50:00|19770|19766|19772|19766|19781|19778|19748|19741|24501
1644951300000|2022-02-15 18:55:00|19771|19767|19768|19763|19782|19777|19763|19760|30605
1644951600000|2022-02-15 19:00:00|19767|19764|19769|19765|19784|19778|19759|19755|22357
1644951900000|2022-02-15 19:05:00|19768|19766|19755|19752|19770|19766|19740|19733|13354
1644952200000|2022-02-15 19:10:00|19758|19753|19763|19759|19770|19763|19745|19737|9470
1644952500000|2022-02-15 19:15:00|19766|19761|19765|19760|19782|19776|19755|19751|17847
1644952800000|2022-02-15 19:20:00|19764|19759|19761|19755|19776|19773|19757|19754|10423
1644953100000|2022-02-15 19:25:00|19760|19756|19768|19764|19775|19774|19757|19754|21948
1644953400000|2022-02-15 19:30:00|19769|19765|19741|19738|19776|19772|19740|19737|16689
1644953700000|2022-02-15 19:35:00|19742|19739|19742|19739|19756|19751|19733|19730|14423
1644954000000|2022-02-15 19:40:00|19741|19737|19743|19740|19749|19745|19711|19705|44211
1644954300000|2022-02-15 19:45:00|19747|19741|19730|19725|19759|19752|19723|19713|17124
1644954600000|2022-02-15 19:50:00|19729|19724|19731|19724|19739|19734|19707|19701|20637
1644954900000|2022-02-15 19:55:00|19728|19725|19717|19715|19739|19733|19706|19700|23294
1644955200000|2022-02-15 20:00:00|19716|19714|19722|19716|19724|19718|19704|19700|21754
1644955500000|2022-02-15 20:05:00|19723|19717|19717|19712|19727|19723|19710|19708|19041
1644955800000|2022-02-15 20:10:00|19716|19713|19719|19715|19727|19722|19712|19708|14067
1644956100000|2022-02-15 20:15:00|19720|19712|19720|19715|19723|19720|19704|19702|15481
1644956400000|2022-02-15 20:20:00|19723|19716|19711|19707|19729|19725|19699|19695|18229
1644956700000|2022-02-15 20:25:00|19710|19708|19724|19720|19725|19721|19702|19697|21341
1644957000000|2022-02-15 20:30:00|19723|19719|19717|19713|19725|19723|19693|19690|55394
1644957300000|2022-02-15 20:35:00|19716|19711|19696|19696|19731|19728|19695|19691|39783
1644957600000|2022-02-15 20:40:00|19685|19682|19741|19737|19746|19741|19681|19677|47782
1644957900000|2022-02-15 20:45:00|19742|19738|19763|19761|19763|19762|19719|19717|80831
1644958200000|2022-02-15 20:50:00|19764|19762|19791|19781|19810|19808|19764|19761|84490
1644958500000|2022-02-15 20:55:00|19798|19795|19798|19793|19826|19823|19789|19787|267129
1644958800000|2022-02-15 21:00:00|19794|19788|19850|19750|19850|19788|19794|19750|34332
1644959100000|2022-02-15 21:05:00|||||||||2
1644959400000|2022-02-15 21:10:00|||||||||1132
1644959700000|2022-02-15 21:15:00||19824||19750||19824||19750|201
1644960000000|2022-02-15 21:20:00|||||||||2
1644960600000|2022-02-15 21:30:00|||||||||8
1644960900000|2022-02-15 21:35:00|||||||||7181
1644961200000|2022-02-15 21:40:00|||||||||26
1644961500000|2022-02-15 21:45:00|||||||||4
1644961800000|2022-02-15 21:50:00|||||||||42
1644962400000|2022-02-15 22:00:00|19835||19850||19850||19835||26
1644962700000|2022-02-15 22:05:00|||||||||2
1644963000000|2022-02-15 22:10:00|19800|19751|19800|19751|19800|19751|19800|19751|1
1644963600000|2022-02-15 22:20:00|19849||19800||19849||19800||2
1644963900000|2022-02-15 22:25:00|||||||||17
1644964500000|2022-02-15 22:35:00|||||||||1
1644964800000|2022-02-15 22:40:00|||||||||26
1644965100000|2022-02-15 22:45:00|||||||||1
1644965400000|2022-02-15 22:50:00|19849||19849||19849||19849||329
1644966600000|2022-02-15 23:10:00|19839|19801|19849|19751|19849|19801|19839|19751|307
1644966900000|2022-02-15 23:15:00|19801||19798||19801||19798||58
1644967200000|2022-02-15 23:20:00|||||||||10
1644967800000|2022-02-15 23:30:00|||||||||2
1644969000000|2022-02-15 23:50:00||19750||19750||19750||19750|0
1644969300000|2022-02-15 23:55:00|19797||19797||19797||19797||0
1644969600000|2022-02-16 00:00:00|19795||19795||19795||19795||11
1644969900000|2022-02-16 00:05:00|||||||||10
1644970500000|2022-02-16 00:15:00|19750|19713|19795|19713|19795|19713|19750|19713|369
1644970800000|2022-02-16 00:20:00|||||||||6
1644971400000|2022-02-16 00:30:00||19719||19719||19719||19719|0
1644972000000|2022-02-16 00:40:00|||||||||3
1644972600000|2022-02-16 00:50:00|||||||||10
1644972900000|2022-02-16 00:55:00|19780||19795||19795||19750||96
1645002000000|2022-02-16 09:00:00|19946|19639|19850|19627|20072|19737|19850|19627|43
1645003200000|2022-02-16 09:20:00||19720||19720||19720||19720|0
1645004400000|2022-02-16 09:40:00|||||||||1
1645005000000|2022-02-16 09:50:00|||||||||20
1645005300000|2022-02-16 09:55:00|||||||||1
1645006800000|2022-02-16 10:20:00|19848||19847||19850||19847||0
1645007100000|2022-02-16 10:25:00|19850||19841||19850||19841||0
1645007400000|2022-02-16 10:30:00|19850||19849||19850||19828||11
1645008000000|2022-02-16 10:40:00|19847||19849||19850||19846||0
1645008300000|2022-02-16 10:45:00|19847||19846||19847||19846||1
1645008600000|2022-02-16 10:50:00|19850||19849||19850||19843||0
1645009800000|2022-02-16 11:10:00|19847||19849||19850||19846||0
1645010100000|2022-02-16 11:15:00|19847||19850||19850||19846||1
1645010400000|2022-02-16 11:20:00|19844||19849||19850||19840||0
1645010700000|2022-02-16 11:25:00|19847||19846||19847||19846||0
1645011000000|2022-02-16 11:30:00|19850||19849||19850||19840||0
1645011300000|2022-02-16 11:35:00|19847||19825||19850||19825||4
1645011600000|2022-02-16 11:40:00|19850||19818||19850||19785||1
1645012200000|2022-02-16 11:50:00|19799||19798||19799||19798||0
1645012800000|2022-02-16 12:00:00||19703||19720||19754||19685|23
1645013400000|2022-02-16 12:10:00|19799||19798||19799||19798||0
1645014300000|2022-02-16 12:25:00|19799||19799||19799||19799||5
1645014600000|2022-02-16 12:30:00|19798||19798||19798||19798||0
1645014900000|2022-02-16 12:35:00|||||||||10
1645015500000|2022-02-16 12:45:00|19785|19684|19798|19684|19798|19701|19785|19684|26
1645016100000|2022-02-16 12:55:00|19796||19798||19799||19796||0
1645016400000|2022-02-16 13:00:00|||||||||208
1645016700000|2022-02-16 13:05:00|19797|19686|19798|19686|19799|19686|19797|19686|0
1645017300000|2022-02-16 13:15:00|||||||||28
1645017900000|2022-02-16 13:25:00|19819||19818||19819||19818||1
1645018200000|2022-02-16 13:30:00|19782|19728|19818|19686|19818|19728|19782|19686|110
1645018500000|2022-02-16 13:35:00||19720||19720||19720||19720|0
1645018800000|2022-02-16 13:40:00||19686||19750||19750||19686|16
1645019100000|2022-02-16 13:45:00|19810|19700|19799|19686|19819|19700|19798|19686|282
1645019400000|2022-02-16 13:50:00|19797||19799||19800||19790||1
1645019700000|2022-02-16 13:55:00|19797||19799||19800||19793||60
1645020000000|2022-02-16 14:00:00|19798||19797||19798||19788||43
1645020300000|2022-02-16 14:05:00|19791||19778||19798||19778||335
1645020600000|2022-02-16 14:10:00|19795|19684|19685|19650|19795|19684|19685|19650|887
1645020900000|2022-02-16 14:15:00|||||||||5
1645021200000|2022-02-16 14:20:00|19686|19686|19792|19650|19795|19686|19686|19650|448
1645021500000|2022-02-16 14:25:00|19791|19700|19776|19721|19795|19721|19772|19661|12
1645021800000|2022-02-16 14:30:00|19795|19676|19896|19878|19961|19944|19748|19676|101135
1645022100000|2022-02-16 14:35:00|19895|19854|19827|19805|19931|19898|19812|19797|53456
1645022400000|2022-02-16 14:40:00|19825|19804|19861|19841|19864|19844|19791|19771|35602
1645022700000|2022-02-16 14:45:00|19862|19842|19874|19864|19913|19903|19843|19820|39687
1645023000000|2022-02-16 14:50:00|19873|19863|19847|19839|19888|19879|19801|19800|37211
1645023300000|2022-02-16 14:55:00|19868|19852|19864|19855|19876|19862|19804|19800|29657
1645023600000|2022-02-16 15:00:00|19863|19853|19839|19832|19890|19880|19806|19800|46810
1645023900000|2022-02-16 15:05:00|19838|19833|19853|19844|19874|19867|19813|19803|25308
1645024200000|2022-02-16 15:10:00|19851|19843|19871|19864|19905|19900|19842|19835|55358
1645024500000|2022-02-16 15:15:00|19872|19865|19870|19863|19876|19866|19841|19831|32310
1645024800000|2022-02-16 15:20:00|19869|19865|19881|19875|19887|19882|19847|19838|27376
1645025100000|2022-02-16 15:25:00|19886|19876|19938|19931|19940|19935|19882|19872|132558
1645025400000|2022-02-16 15:30:00|19936|19927|19877|19871|19937|19928|19841|19832|56089
1645025700000|2022-02-16 15:35:00|19880|19870|19888|19883|19913|19902|19876|19867|44439
1645026000000|2022-02-16 15:40:00|19887|19882|19872|19866|19892|19882|19858|19850|25910
1645026300000|2022-02-16 15:45:00|19871|19867|19890|19885|19900|19891|19871|19866|26482
1645026600000|2022-02-16 15:50:00|19894|19886|19871|19867|19902|19900|19871|19867|32884
1645026900000|2022-02-16 15:55:00|19872|19866|19852|19846|19872|19866|19837|19830|33717
1645027200000|2022-02-16 16:00:00|19854|19847|19862|19854|19867|19858|19843|19837|29068
1645027500000|2022-02-16 16:05:00|19861|19855|19879|19873|19900|19890|19845|19835|15184
1645027800000|2022-02-16 16:10:00|19878|19875|19877|19871|19891|19879|19846|19836|14067
1645028100000|2022-02-16 16:15:00|19880|19872|19892|19883|19912|19903|19878|19867|22104
1645028400000|2022-02-16 16:20:00|19891|19884|19898|19892|19906|19902|19880|19877|20278
1645028700000|2022-02-16 16:25:00|19897|19891|19901|19896|19906|19901|19890|19884|27499
1645029000000|2022-02-16 16:30:00|19900|19895|19894|19891|19914|19911|19890|19881|23582
1645029300000|2022-02-16 16:35:00|19893|19889|19872|19867|19901|19900|19872|19864|11486
1645029600000|2022-02-16 16:40:00|19873|19869|19879|19871|19887|19878|19859|19851|13617
1645029900000|2022-02-16 16:45:00|19877|19872|19886|19882|19891|19882|19861|19852|13020
1645030200000|2022-02-16 16:50:00|19891|19883|19876|19872|19892|19885|19868|19860|9874
1645030500000|2022-02-16 16:55:00|19875|19873|19870|19865|19893|19888|19867|19864|16327
1645030800000|2022-02-16 17:00:00|19869|19866|19845|19840|19870|19866|19843|19835|15609
1645031100000|2022-02-16 17:05:00|19844|19841|19857|19852|19863|19855|19844|19839|10272
1645031400000|2022-02-16 17:10:00|19859|19853|19866|19860|19871|19866|19853|19850|7768
1645031700000|2022-02-16 17:15:00|19869|19859|19862|19858|19870|19862|19848|19841|12743
1645032000000|2022-02-16 17:20:00|19866|19859|19855|19852|19867|19861|19845|19836|12627
1645032300000|2022-02-16 17:25:00|19857|19851|19845|19841|19864|19859|19845|19840|25185
1645032600000|2022-02-16 17:30:00|19846|19840|19791|19785|19855|19849|19782|19775|26437
1645032900000|2022-02-16 17:35:00|19790|19786|19833|19829|19836|19831|19782|19775|14735
1645033200000|2022-02-16 17:40:00|19835|19830|19822|19818|19847|19837|19820|19813|19940
1645033500000|2022-02-16 17:45:00|19827|19819|19835|19831|19853|19844|19811|19806|15700
1645033800000|2022-02-16 17:50:00|19837|19832|19826|19820|19849|19842|19823|19818|14790
1645034100000|2022-02-16 17:55:00|19825|19818|19828|19823|19842|19835|19822|19818|14182
1645034400000|2022-02-16 18:00:00|19825|19824|19822|19816|19838|19831|19811|19802|23308
1645034700000|2022-02-16 18:05:00|19821|19814|19832|19828|19838|19833|19815|19812|10181
1645035000000|2022-02-16 18:10:00|19833|19829|19817|19813|19838|19834|19811|19808|31839
1645035300000|2022-02-16 18:15:00|19816|19814|19824|19820|19824|19820|19810|19805|23712
1645035600000|2022-02-16 18:20:00|19826|19821|19830|19826|19838|19833|19816|19814|13145
1645035900000|2022-02-16 18:25:00|19831|19828|19823|19820|19832|19830|19817|19814|19419
1645036200000|2022-02-16 18:30:00|19827|19821|19837|19833|19838|19834|19811|19806|12143
1645036500000|2022-02-16 18:35:00|19838|19834|19837|19830|19849|19842|19824|19815|13422
1645036800000|2022-02-16 18:40:00|19836|19827|19813|19811|19836|19827|19809|19800|20918
1645037100000|2022-02-16 18:45:00|19812|19810|19821|19819|19835|19828|19810|19807|12488
1645037400000|2022-02-16 18:50:00|19826|19820|19832|19829|19848|19844|19822|19820|14636
1645037700000|2022-02-16 18:55:00|19831|19827|19824|19817|19839|19827|19799|19793|18144
1645038000000|2022-02-16 19:00:00|19822|19814|19851|19843|19900|19885|19789|19783|38206
1645038300000|2022-02-16 19:05:00|19854|19842|19859|19845|19900|19889|19825|19811|22120
1645038600000|2022-02-16 19:10:00|19856|19851|19870|19863|19877|19867|19833|19823|15982
1645038900000|2022-02-16 19:15:00|19868|19865|19897|19890|19915|19903|19868|19860|33957
1645039200000|2022-02-16 19:20:00|19899|19891|19935|19926|19943|19935|19893|19881|26283
1645039500000|2022-02-16 19:25:00|19936|19929|19923|19917|19940|19937|19920|19913|26291
1645039800000|2022-02-16 19:30:00|19927|19920|19905|19900|19962|19952|19904|19895|72307
1645040100000|2022-02-16 19:35:00|19908|19899|19888|19883|19915|19912|19865|19857|34056
1645040400000|2022-02-16 19:40:00|19887|19880|19875|19869|19895|19884|19858|19851|18065
1645040700000|2022-02-16 19:45:00|19881|19870|19868|19864|19895|19888|19867|19860|14381
1645041000000|2022-02-16 19:50:00|19867|19860|19889|19882|19895|19887|19866|19857|19045
1645041300000|2022-02-16 19:55:00|19888|19883|19911|19904|19916|19913|19887|19882|20396
1645041600000|2022-02-16 20:00:00|19913|19905|19912|19905|19917|19915|19884|19880|31352
1645041900000|2022-02-16 20:05:00|19911|19906|19906|19903|19925|19918|19899|19893|32554
1645042200000|2022-02-16 20:10:00|19907|19904|19891|19885|19910|19905|19880|19875|48345
1645042500000|2022-02-16 20:15:00|19893|19886|19910|19907|19911|19908|19883|19880|12879
1645042800000|2022-02-16 20:20:00|19909|19903|19891|19886|19917|19914|19881|19875|21571
1645043100000|2022-02-16 20:25:00|19893|19887|19908|19901|19916|19909|19883|19878|19573
1645043400000|2022-02-16 20:30:00|19907|19899|19868|19862|19909|19904|19848|19844|36194
1645043700000|2022-02-16 20:35:00|19870|19863|19885|19881|19896|19888|19850|19842|34642
1645044000000|2022-02-16 20:40:00|19883|19882|19863|19860|19892|19888|19858|19855|43234
1645044300000|2022-02-16 20:45:00|19862|19861|19876|19870|19883|19880|19843|19838|65009
1645044600000|2022-02-16 20:50:00|19877|19871|19863|19858|19905|19901|19862|19858|63826
1645044900000|2022-02-16 20:55:00|19854|19850|19839|19834|19864|19859|19814|19812|187156
1645045200000|2022-02-16 21:00:00|19846|19838|19860|19749|20000|19838|19846|19749|45047
1645045500000|2022-02-16 21:05:00|||||||||576
1645045800000|2022-02-16 21:10:00||19805||19749||19850||19749|167
1645046100000|2022-02-16 21:15:00|||||||||48
1645046400000|2022-02-16 21:20:00|19989|19775|19989|19775|19989|19775|19989|19775|3
1645046700000|2022-02-16 21:25:00|||||||||6
1645047000000|2022-02-16 21:30:00|||||||||6
1645047300000|2022-02-16 21:35:00|||||||||873
1645047600000|2022-02-16 21:40:00|||||||||7
1645047900000|2022-02-16 21:45:00|19875|19875|19874|19775|19989|19875|19874|19775|203
1645048200000|2022-02-16 21:50:00|||||||||10
1645048800000|2022-02-16 22:00:00|||||||||9
1645050300000|2022-02-16 22:25:00|||||||||3
1645050600000|2022-02-16 22:30:00|||||||||8
1645050900000|2022-02-16 22:35:00|||||||||29
1645051500000|2022-02-16 22:45:00|19869|19800|19869|19800|19869|19800|19869|19800|1
1645052100000|2022-02-16 22:55:00|||||||||2
1645052400000|2022-02-16 23:00:00|||||||||70
1645052700000|2022-02-16 23:05:00|19870||19870||19870||19870||0
1645053900000|2022-02-16 23:25:00||19803||19803||19803||19803|0
1645055100000|2022-02-16 23:45:00|19971||19971||19971||19971||10
1645055400000|2022-02-16 23:50:00||19775||19775||19775||19775|300
1645055700000|2022-02-16 23:55:00|19838||19838||19838||19838||0
1645056300000|2022-02-17 00:05:00|19837|19749|19837|19751|19837|19751|19837|19749|131
1645056900000|2022-02-17 00:15:00|||||||||10
1645057500000|2022-02-17 00:25:00||19764||19764||19764||19764|0
1645057800000|2022-02-17 00:30:00|||||||||10
1645058100000|2022-02-17 00:35:00||19775||19775||19775||19775|0
1645059000000|2022-02-17 00:50:00|||||||||102
1645088400000|2022-02-17 09:00:00|19815|19647|20099|19647|20237|19647|19815|19464|0
1645089000000|2022-02-17 09:10:00|19989||20099||20237||19989||0
1645092000000|2022-02-17 10:00:00|||||||||2
1645092300000|2022-02-17 10:05:00|||||||||219
1645092600000|2022-02-17 10:10:00|20097||20078||20097||20078||0
1645092900000|2022-02-17 10:15:00|20077||20060||20077||20060||0
1645093200000|2022-02-17 10:20:00|20059||20042||20059||20042||1
1645093500000|2022-02-17 10:25:00|20041||20013||20041||20013||0
1645093800000|2022-02-17 10:30:00|20012||19994||20012||19994||1
1645094100000|2022-02-17 10:35:00|19993||19967||19993||19967||2
1645094400000|2022-02-17 10:40:00|19966||19938||19966||19938||0
1645094700000|2022-02-17 10:45:00|19937||19809||19937||19809||0
1645095000000|2022-02-17 10:50:00|19808||19792||19808||19792||0
1645095300000|2022-02-17 10:55:00|19791|19650|19735|19650|19791|19650|19735|19650|0
1645095600000|2022-02-17 11:00:00|19734||19706||19734||19706||259
1645095900000|2022-02-17 11:05:00|19705||19824||19825||19680||142
1645096200000|2022-02-17 11:10:00|19825||19825||19825||19825||0
1645096500000|2022-02-17 11:15:00|19824||19825||19825||19824||0
1645096800000|2022-02-17 11:20:00|19823||19779||19825||19779||24
1645097100000|2022-02-17 11:25:00|19778||19734||19825||19734||0
1645097400000|2022-02-17 11:30:00|||||||||1
1645098300000|2022-02-17 11:45:00|||||||||1
1645099200000|2022-02-17 12:00:00|19825|19670|19825|19654|19825|19709|19727|19650|191
1645099500000|2022-02-17 12:05:00||19685||19654||19685||19654|1
1645099800000|2022-02-17 12:10:00||19685||19685||19685||19685|0
1645100700000|2022-02-17 12:25:00||19654||19654||19654||19654|0
1645101000000|2022-02-17 12:30:00||19700||19700||19700||19700|0
1645101300000|2022-02-17 12:35:00|19823||19825||19825||19823||211
1645101600000|2022-02-17 12:40:00||19654||19654||19654||19654|0
1645101900000|2022-02-17 12:45:00|||||||||1
1645102800000|2022-02-17 13:00:00|||||||||112
1645103100000|2022-02-17 13:05:00|19823|19700|19773|19700|19900|19700|19769|19700|286
1645103400000|2022-02-17 13:10:00|19730|19654|19700|19654|19773|19654|19700|19654|1346
1645103700000|2022-02-17 13:15:00|||||||||35
1645104000000|2022-02-17 13:20:00|||||||||414
1645104300000|2022-02-17 13:25:00|||||||||3
1645104600000|2022-02-17 13:30:00|||||||||12
1645104900000|2022-02-17 13:35:00||19660||19660||19660||19660|4
1645105200000|2022-02-17 13:40:00|||||||||171
1645105500000|2022-02-17 13:45:00||19654||19661||19661||19654|200
1645106100000|2022-02-17 13:55:00|19692|19662|19654|19560|19700|19662|19638|19560|1615
1645106400000|2022-02-17 14:00:00|19656||19652||19656||19649||68
1645106700000|2022-02-17 14:05:00|19651|19650|19651|19560|19656|19650|19642|19560|367
1645107000000|2022-02-17 14:10:00|19650|19580|19750|19636|19750|19657|19648|19570|1191
1645107300000|2022-02-17 14:15:00||19573||19651||19651||19573|0
1645107600000|2022-02-17 14:20:00|19749|19650|19749|19651|19749|19651|19749|19650|4
1645107900000|2022-02-17 14:25:00|19748|19650|19683|19453|19748|19669|19523|19453|3735
1645108200000|2022-02-17 14:30:00|19719|19393|19654|19639|19749|19663|19523|19393|145146
1645108500000|2022-02-17 14:35:00|19665|19645|19723|19706|19725|19707|19655|19639|29538
1645108800000|2022-02-17 14:40:00|19726|19707|19674|19658|19749|19735|19614|19587|23827
1645109100000|2022-02-17 14:45:00|19675|19659|19640|19621|19675|19659|19622|19606|21418
1645109400000|2022-02-17 14:50:00|19642|19631|19577|19566|19643|19636|19570|19559|19623
1645109700000|2022-02-17 14:55:00|19576|19567|19523|19512|19577|19569|19507|19500|37917
1645110000000|2022-02-17 15:00:00|19522|19513|19460|19452|19542|19520|19451|19444|39099
1645110300000|2022-02-17 15:05:00|19465|19453|19515|19499|19544|19533|19451|19444|41066
1645110600000|2022-02-17 15:10:00|19493|19482|19586|19577|19593|19579|19487|19474|33903
1645110900000|2022-02-17 15:15:00|19585|19575|19585|19577|19622|19612|19578|19568|22765
1645111200000|2022-02-17 15:20:00|19584|19576|19509|19500|19584|19576|19486|19480|27841
1645111500000|2022-02-17 15:25:00|19507|19495|19494|19489|19510|19504|19482|19475|16009
1645111800000|2022-02-17 15:30:00|19496|19490|19525|19518|19541|19528|19485|19477|14487
1645112100000|2022-02-17 15:35:00|19524|19515|19546|19539|19558|19554|19508|19500|37178
1645112400000|2022-02-17 15:40:00|19545|19540|19544|19540|19557|19550|19527|19520|12021
1645112700000|2022-02-17 15:45:00|19541|19535|19538|19520|19548|19542|19509|19500|9209
1645113000000|2022-02-17 15:50:00|19535|19521|19532|19526|19551|19541|19510|19501|12977
1645113300000|2022-02-17 15:55:00|19537|19527|19565|19554|19583|19569|19537|19527|10268
1645113600000|2022-02-17 16:00:00|19564|19555|19544|19540|19578|19565|19536|19523|9748
1645113900000|2022-02-17 16:05:00|19547|19542|19573|19565|19588|19578|19547|19542|11329
1645114200000|2022-02-17 16:10:00|19572|19560|19597|19592|19606|19601|19567|19560|13896
1645114500000|2022-02-17 16:15:00|19595|19589|19612|19608|19629|19619|19585|19575|7501
1645114800000|2022-02-17 16:20:00|19611|19605|19581|19576|19622|19610|19580|19573|7985
1645115100000|2022-02-17 16:25:00|19582|19577|19603|19596|19611|19602|19581|19575|9708
1645115400000|2022-02-17 16:30:00|19602|19595|19598|19592|19617|19607|19584|19576|6892
1645115700000|2022-02-17 16:35:00|19603|19593|19576|19568|19609|19604|19573|19563|7396
1645116000000|2022-02-17 16:40:00|19575|19570|19592|19586|19607|19601|19571|19563|7814
1645116300000|2022-02-17 16:45:00|19591|19587|19637|19634|19645|19634|19586|19578|6625
1645116600000|2022-02-17 16:50:00|19635|19627|19613|19608|19647|19638|19611|19600|5696
1645116900000|2022-02-17 16:55:00|19614|19609|19613|19604|19628|19618|19607|19601|7568
1645117200000|2022-02-17 17:00:00|19612|19605|19622|19618|19628|19620|19589|19580|6323
1645117500000|2022-02-17 17:05:00|19625|19617|19622|19614|19639|19634|19610|19602|10209
1645117800000|2022-02-17 17:10:00|19623|19619|19633|19627|19636|19632|19617|19610|4447
1645118100000|2022-02-17 17:15:00|19632|19626|19645|19639|19660|19650|19625|19618|8444
1645118400000|2022-02-17 17:20:00|19647|19641|19660|19656|19665|19658|19638|19631|6980
1645118700000|2022-02-17 17:25:00|19659|19654|19660|19653|19664|19660|19651|19642|8467
1645119000000|2022-02-17 17:30:00|19659|19652|19684|19679|19686|19679|19652|19644|12941
1645119300000|2022-02-17 17:35:00|19686|19682|19679|19675|19696|19689|19678|19674|15582
1645119600000|2022-02-17 17:40:00|19678|19674|19640|19636|19678|19674|19631|19622|13667
1645119900000|2022-02-17 17:45:00|19639|19638|19631|19624|19647|19641|19618|19606|6299
1645120200000|2022-02-17 17:50:00|19630|19625|19636|19632|19641|19638|19621|19617|8147
1645120500000|2022-02-17 17:55:00|19634|19628|19641|19637|19654|19647|19629|19622|7609
1645120800000|2022-02-17 18:00:00|19643|19638|19641|19636|19650|19644|19631|19622|11171
1645121100000|2022-02-17 18:05:00|19647|19637|19634|19628|19647|19639|19630|19626|8507
1645121400000|2022-02-17 18:10:00|19635|19629|19602|19595|19637|19632|19591|19586|12816
1645121700000|2022-02-17 18:15:00|19600|19594|19606|19600|19617|19609|19597|19594|6626
1645122000000|2022-02-17 18:20:00|19605|19601|19595|19589|19614|19608|19588|19585|7110
1645122300000|2022-02-17 18:25:00|19594|19587|19583|19575|19598|19594|19580|19573|9687
1645122600000|2022-02-17 18:30:00|19581|19576|19608|19604|19614|19607|19580|19575|8392
1645122900000|2022-02-17 18:35:00|19606|19603|19584|19582|19610|19603|19582|19577|5379
1645123200000|2022-02-17 18:40:00|19583|19581|19565|19561|19586|19584|19561|19555|6353
1645123500000|2022-02-17 18:45:00|19564|19560|19538|19533|19569|19565|19533|19522|21992
1645123800000|2022-02-17 18:50:00|19537|19534|19573|19568|19573|19569|19537|19534|8007
1645124100000|2022-02-17 18:55:00|19572|19565|19577|19575|19577|19575|19564|19561|7798
1645124400000|2022-02-17 19:00:00|19576|19574|19564|19558|19586|19582|19557|19549|10833
1645124700000|2022-02-17 19:05:00|19565|19559|19541|19534|19565|19560|19538|19532|8092
1645125000000|2022-02-17 19:10:00|19540|19528|19537|19531|19546|19536|19516|19510|17462
1645125300000|2022-02-17 19:15:00|19536|19530|19546|19542|19556|19547|19522|19515|9918
1645125600000|2022-02-17 19:20:00|19545|19543|19517|19514|19553|19547|19517|19511|13106
1645125900000|2022-02-17 19:25:00|19516|19511|19514|19511|19520|19515|19510|19508|13249
1645126200000|2022-02-17 19:30:00|19513|19512|19514|19510|19525|19521|19505|19501|37497
1645126500000|2022-02-17 19:35:00|19516|19511|19523|19517|19527|19522|19504|19500|5598
1645126800000|2022-02-17 19:40:00|19522|19518|19512|19509|19536|19532|19510|19503|9231
1645127100000|2022-02-17 19:45:00|19511|19508|19541|19536|19544|19541|19511|19505|13904
1645127400000|2022-02-17 19:50:00|19539|19537|19523|19518|19540|19537|19513|19508|5734
1645127700000|2022-02-17 19:55:00|19522|19517|19502|19499|19541|19533|19498|19495|10489
1645128000000|2022-02-17 20:00:00|19503|19498|19492|19488|19518|19514|19491|19483|11939
1645128300000|2022-02-17 20:05:00|19491|19489|19469|19461|19496|19490|19467|19460|18419
1645128600000|2022-02-17 20:10:00|19467|19462|19455|19451|19488|19479|19451|19444|18997
1645128900000|2022-02-17 20:15:00|19456|19450|19461|19457|19467|19459|19430|19425|20275
1645129200000|2022-02-17 20:20:00|19463|19456|19506|19501|19508|19504|19459|19456|33957
1645129500000|2022-02-17 20:25:00|19507|19502|19505|19501|19526|19517|19494|19487|19384
1645129800000|2022-02-17 20:30:00|19504|19496|19487|19484|19524|19522|19482|19473|27946
1645130100000|2022-02-17 20:35:00|19488|19485|19549|19545|19555|19551|19488|19480|23763
1645130400000|2022-02-17 20:40:00|19548|19544|19541|19537|19552|19549|19525|19520|22099
1645130700000|2022-02-17 20:45:00|19547|19538|19548|19544|19580|19573|19545|19538|34214
1645131000000|2022-02-17 20:50:00|19550|19545|19535|19529|19550|19546|19498|19492|46036
1645131300000|2022-02-17 20:55:00|19534|19530|19571|19563|19577|19576|19525|19520|196458
1645131600000|2022-02-17 21:00:00|19567|19558|19620|19400|19620|19558|19567|19400|39217
1645131900000|2022-02-17 21:05:00||19510||19501||19510||19501|761
1645132200000|2022-02-17 21:10:00|||||||||91
1645132500000|2022-02-17 21:15:00|||||||||1
1645132800000|2022-02-17 21:20:00|19797||19797||19797||19797||739
1645133100000|2022-02-17 21:25:00|||||||||95
1645133400000|2022-02-17 21:30:00|19649||19649||19649||19649||3396
1645133700000|2022-02-17 21:35:00|||||||||2
1645134000000|2022-02-17 21:40:00|19599|19531|19599|19561|19599|19561|19599|19531|5
1645134300000|2022-02-17 21:45:00|||||||||11
1645134600000|2022-02-17 21:50:00|||||||||4
1645134900000|2022-02-17 21:55:00|||||||||12
1645135200000|2022-02-17 22:00:00|||||||||2
1645135500000|2022-02-17 22:05:00|||||||||2
1645135800000|2022-02-17 22:10:00||19531||19531||19531||19531|10
1645136100000|2022-02-17 22:15:00||19571||19571||19571||19571|2
1645136700000|2022-02-17 22:25:00|19598||19598||19598||19598||2
1645137300000|2022-02-17 22:35:00|||||||||103
1645137600000|2022-02-17 22:40:00|||||||||1
1645138500000|2022-02-17 22:55:00|||||||||1
1645138800000|2022-02-17 23:00:00|||||||||21
1645139100000|2022-02-17 23:05:00||19521||19521||19521||19521|0
1645139400000|2022-02-17 23:10:00|||||||||5
1645140300000|2022-02-17 23:25:00|19545|19501|19598|19547|19598|19547|19545|19501|400
1645140900000|2022-02-17 23:35:00|||||||||56
1645141200000|2022-02-17 23:40:00||19550||19550||19550||19550|150
1645141500000|2022-02-17 23:45:00|||||||||2
1645141800000|2022-02-17 23:50:00|19570|19554|19598|19550|19598|19554|19570|19550|299
1645142400000|2022-02-18 00:00:00||19571||19571||19571||19571|17
1645142700000|2022-02-18 00:05:00|19611|19598|19797|19585|19797|19598|19611|19585|1000
1645143300000|2022-02-18 00:15:00|19677|19571|19585|19571|19677|19571|19585|19571|200
1645143600000|2022-02-18 00:20:00||19550||19550||19550||19550|0
1645144200000|2022-02-18 00:30:00|||||||||1
1645144500000|2022-02-18 00:35:00||19501||19501||19501||19501|96
1645144800000|2022-02-18 00:40:00|||||||||7
1645145400000|2022-02-18 00:50:00|||||||||31
1645174800000|2022-02-18 09:00:00|19705|19570|19733|19607|19733|19607|19704|19570|0
1645177500000|2022-02-18 09:45:00|19863|19551|19860|19551|19863|19551|19860|19551|1
1645177800000|2022-02-18 09:50:00|19863|19545|19864|19555|19864|19555|19860|19545|0
1645178100000|2022-02-18 09:55:00||19545||19557||19557||19545|3
1645178400000|2022-02-18 10:00:00|19862|19561|19863|19563|19863|19563|19859|19545|0
1645179000000|2022-02-18 10:10:00|||||||||13
1645182000000|2022-02-18 11:00:00|||||||||260
1645182300000|2022-02-18 11:05:00|||||||||148
1645182900000|2022-02-18 11:15:00|||||||||6
1645184400000|2022-02-18 11:40:00|||||||||136
1645184700000|2022-02-18 11:45:00|||||||||78
1645185000000|2022-02-18 11:50:00|||||||||201
1645185600000|2022-02-18 12:00:00|20000|19680|19783|19680|20000|19711|19783|19610|217
1645185900000|2022-02-18 12:05:00||19610||19680||19680||19610|0
1645186200000|2022-02-18 12:10:00||19610||19680||19680||19610|1
1645186500000|2022-02-18 12:15:00||19610||19680||19680||19610|38
1645186800000|2022-02-18 12:20:00||19610||19687||19687||19610|0
1645187100000|2022-02-18 12:25:00|||||||||14
1645187400000|2022-02-18 12:30:00|||||||||1
1645187700000|2022-02-18 12:35:00||19700||19700||19700||19700|0
1645188000000|2022-02-18 12:40:00|19781|19709|19783|19700|19783|19709|19781|19700|86
1645189200000|2022-02-18 13:00:00|19771|19687|19783|19687|19783|19687|19771|19687|452
1645189500000|2022-02-18 13:05:00|19750|19610|19783|19610|19783|19610|19735|19610|269
1645189800000|2022-02-18 13:10:00|||||||||1
1645190100000|2022-02-18 13:15:00|19781|19644|19738|19610|19783|19750|19738|19610|1001
1645190400000|2022-02-18 13:20:00|19737||19737||19738||19735||1
1645190700000|2022-02-18 13:25:00|19710|19545|19707|19545|19737|19545|19593|19545|1209
1645191000000|2022-02-18 13:30:00|19600|19400|19599|19450|19707|19450|19472|19300|862
1645191300000|2022-02-18 13:35:00|19598|19300|19587|19525|19707|19545|19561|19300|854
1645191600000|2022-02-18 13:40:00|19707||19707||19707||19707||105
1645191900000|2022-02-18 13:45:00||19369||19530||19530||19369|0
1645192200000|2022-02-18 13:50:00|||||||||11
1645192500000|2022-02-18 13:55:00|19705|19540|19705|19540|19705|19540|19705|19540|65
1645192800000|2022-02-18 14:00:00|19704|19446|19704|19550|19704|19550|19704|19446|50
1645193100000|2022-02-18 14:05:00|19703||19702||19703||19702||26
1645193400000|2022-02-18 14:10:00|19701|19520|19701|19540|19701|19550|19684|19520|39
1645193700000|2022-02-18 14:15:00|19698||19699||19704||19678||23
1645194000000|2022-02-18 14:20:00|19698||19697||19704||19645||206
1645194300000|2022-02-18 14:25:00|19696|19446|19637|19405|19698|19484|19430|19380|1273
1645194600000|2022-02-18 14:30:00|19692|19500|19621|19582|19692|19638|19512|19466|156738
1645194900000|2022-02-18 14:35:00|19620|19587|19602|19583|19620|19596|19498|19468|25036
1645195200000|2022-02-18 14:40:00|19607|19585|19495|19480|19640|19613|19494|19480|12837
1645195500000|2022-02-18 14:45:00|19492|19481|19682|19672|19682|19672|19492|19481|24903
1645195800000|2022-02-18 14:50:00|19687|19673|19715|19708|19716|19708|19652|19630|24347
1645196100000|2022-02-18 14:55:00|19716|19710|19683|19658|19728|19713|19674|19654|15002
1645196400000|2022-02-18 15:00:00|19681|19664|19707|19696|19714|19704|19641|19627|17206
1645196700000|2022-02-18 15:05:00|19709|19701|19708|19700|19711|19705|19670|19655|14236
1645197000000|2022-02-18 15:10:00|19707|19701|19739|19732|19751|19737|19692|19677|15766
1645197300000|2022-02-18 15:15:00|19738|19727|19726|19719|19785|19770|19703|19687|27798
1645197600000|2022-02-18 15:20:00|19724|19717|19701|19696|19752|19744|19682|19672|19982
1645197900000|2022-02-18 15:25:00|19702|19690|19672|19665|19703|19698|19666|19655|20090
1645198200000|2022-02-18 15:30:00|19673|19663|19630|19623|19673|19666|19604|19600|19030
1645198500000|2022-02-18 15:35:00|19627|19619|19633|19621|19659|19649|19624|19613|10533
1645198800000|2022-02-18 15:40:00|19635|19622|19624|19618|19639|19630|19597|19587|12594
1645199100000|2022-02-18 15:45:00|19623|19615|19601|19593|19628|19623|19583|19573|12105
1645199400000|2022-02-18 15:50:00|19604|19594|19605|19598|19632|19620|19590|19576|14746
1645199700000|2022-02-18 15:55:00|19604|19600|19576|19564|19605|19600|19563|19554|10391
1645200000000|2022-02-18 16:00:00|19575|19565|19498|19490|19582|19576|19491|19482|20250
1645200300000|2022-02-18 16:05:00|19503|19489|19507|19500|19530|19524|19495|19481|10339
1645200600000|2022-02-18 16:10:00|19510|19501|19521|19510|19531|19526|19487|19482|12721
1645200900000|2022-02-18 16:15:00|19524|19512|19572|19564|19580|19576|19518|19510|15043
1645201200000|2022-02-18 16:20:00|19574|19566|19597|19592|19608|19604|19571|19564|18492
1645201500000|2022-02-18 16:25:00|19598|19593|19619|19613|19639|19635|19598|19592|21799
1645201800000|2022-02-18 16:30:00|19621|19614|19579|19574|19635|19625|19566|19554|16621
1645202100000|2022-02-18 16:35:00|19584|19575|19601|19594|19624|19618|19575|19569|9642
1645202400000|2022-02-18 16:40:00|19600|19593|19566|19559|19612|19605|19566|19554|6098
1645202700000|2022-02-18 16:45:00|19567|19560|19556|19550|19584|19578|19548|19540|9281
1645203000000|2022-02-18 16:50:00|19555|19551|19518|19511|19556|19552|19512|19506|11103
1645203300000|2022-02-18 16:55:00|19517|19513|19474|19465|19528|19522|19459|19448|20536
1645203600000|2022-02-18 17:00:00|19473|19464|19480|19475|19480|19475|19457|19450|15387
1645203900000|2022-02-18 17:05:00|19479|19476|19509|19503|19514|19503|19479|19470|14051
1645204200000|2022-02-18 17:10:00|19510|19502|19508|19503|19533|19530|19503|19493|14350
1645204500000|2022-02-18 17:15:00|19507|19504|19542|19537|19578|19564|19496|19486|16067
1645204800000|2022-02-18 17:20:00|19543|19538|19514|19506|19548|19542|19512|19503|11825
1645205100000|2022-02-18 17:25:00|19521|19507|19518|19513|19539|19534|19517|19507|11144
1645205400000|2022-02-18 17:30:00|19517|19514|19528|19520|19560|19549|19479|19467|14822
1645205700000|2022-02-18 17:35:00|19526|19521|19485|19480|19540|19529|19478|19467|7974
1645206000000|2022-02-18 17:40:00|19481|19476|19508|19503|19529|19523|19480|19476|11278
1645206300000|2022-02-18 17:45:00|19507|19497|19492|19486|19513|19506|19483|19471|11923
1645206600000|2022-02-18 17:50:00|19491|19478|19496|19492|19521|19513|19482|19471|14127
1645206900000|2022-02-18 17:55:00|19499|19493|19479|19473|19503|19499|19474|19465|8722
1645207200000|2022-02-18 18:00:00|19480|19474|19489|19482|19500|19492|19474|19472|8742
1645207500000|2022-02-18 18:05:00|19492|19485|19482|19477|19494|19486|19463|19453|11218
1645207800000|2022-02-18 18:10:00|19485|19478|19454|19449|19485|19478|19443|19436|11916
1645208100000|2022-02-18 18:15:00|19453|19450|19442|19436|19458|19453|19425|19421|13215
1645208400000|2022-02-18 18:20:00|19441|19437|19487|19481|19490|19484|19435|19428|10967
1645208700000|2022-02-18 18:25:00|19490|19484|19455|19447|19490|19486|19450|19442|5733
1645209000000|2022-02-18 18:30:00|19454|19448|19469|19460|19473|19469|19447|19442|9084
1645209300000|2022-02-18 18:35:00|19468|19459|19477|19468|19484|19477|19453|19445|11507
1645209600000|2022-02-18 18:40:00|19479|19469|19481|19476|19484|19478|19456|19446|5223
1645209900000|2022-02-18 18:45:00|19485|19477|19495|19491|19507|19504|19477|19475|7701
1645210200000|2022-02-18 18:50:00|19496|19490|19516|19510|19516|19512|19496|19490|9423
1645210500000|2022-02-18 18:55:00|19515|19508|19496|19490|19516|19510|19491|19486|7887
1645210800000|2022-02-18 19:00:00|19495|19491|19500|19495|19517|19511|19492|19482|11190
1645211100000|2022-02-18 19:05:00|19502|19496|19473|19468|19508|19503|19468|19459|9815
1645211400000|2022-02-18 19:10:00|19472|19466|19477|19471|19490|19482|19467|19457|6521
1645211700000|2022-02-18 19:15:00|19475|19472|19516|19513|19516|19513|19475|19472|10707
1645212000000|2022-02-18 19:20:00|19515|19512|19543|19538|19545|19540|19509|19501|13746
1645212300000|2022-02-18 19:25:00|19542|19539|19572|19567|19576|19570|19541|19536|14911
1645212600000|2022-02-18 19:30:00|19577|19565|19576|19571|19598|19595|19567|19562|12555
1645212900000|2022-02-18 19:35:00|19575|19570|19543|19539|19577|19572|19539|19531|13710
1645213200000|2022-02-18 19:40:00|19546|19540|19527|19523|19553|19549|19525|19519|12513
1645213500000|2022-02-18 19:45:00|19528|19524|19511|19507|19543|19538|19511|19501|9987
1645213800000|2022-02-18 19:50:00|19512|19503|19580|19574|19584|19574|19506|19502|10560
1645214100000|2022-02-18 19:55:00|19579|19573|19593|19589|19600|19591|19563|19553|15507
1645214400000|2022-02-18 20:00:00|19592|19588|19567|19559|19609|19605|19562|19550|15516
1645214700000|2022-02-18 20:05:00|19568|19560|19553|19547|19582|19578|19530|19522|15363
1645215000000|2022-02-18 20:10:00|19554|19548|19551|19542|19588|19576|19525|19515|14746
1645215300000|2022-02-18 20:15:00|19550|19543|19530|19524|19571|19562|19522|19511|12353
1645215600000|2022-02-18 20:20:00|19529|19526|19490|19487|19540|19536|19484|19476|21967
1645215900000|2022-02-18 20:25:00|19488|19483|19487|19480|19507|19500|19476|19467|22597
1645216200000|2022-02-18 20:30:00|19486|19474|19444|19441|19486|19478|19421|19415|34562
1645216500000|2022-02-18 20:35:00|19450|19442|19457|19452|19478|19473|19435|19428|16529
1645216800000|2022-02-18 20:40:00|19458|19453|19528|19522|19532|19526|19458|19450|15573
1645217100000|2022-02-18 20:45:00|19529|19523|19521|19516|19560|19551|19484|19476|42539
1645217400000|2022-02-18 20:50:00|19519|19513|19489|19484|19529|19526|19471|19463|143166
1645217700000|2022-02-18 20:55:00|19488|19485|19488|19484|19506|19506|19469|19464|113836
1645218000000|2022-02-18 21:00:00|19486|19475|19560|19370|19560|19475|19485|19370|38743
1645218300000|2022-02-18 21:05:00||19488||19488||19488||19488|11
1645218600000|2022-02-18 21:10:00|||||||||1052
1645218900000|2022-02-18 21:15:00|||||||||25
1645219200000|2022-02-18 21:20:00|19610||19635||19635||19610||1
1645219500000|2022-02-18 21:25:00|||||||||1
1645219800000|2022-02-18 21:30:00|||||||||4
1645220100000|2022-02-18 21:35:00|19655||19655||19655||19655||2816
1645220700000|2022-02-18 21:45:00|19900||19549||19900||19549||4
1645520400000|2022-02-22 09:00:00|19392|19240|19405|19240|19405|19241|19392|19240|984
1645520700000|2022-02-22 09:05:00||19241||19241||19241||19240|52
1645521000000|2022-02-22 09:10:00|19254|19240|19405|19241|19405|19241|19254|19240|443
1645521300000|2022-02-22 09:15:00||19240||19241||19241||19240|0
1645521600000|2022-02-22 09:20:00||19240||19240||19261||19085|176
1645521900000|2022-02-22 09:25:00||19241||19246||19246||19241|0
1645522800000|2022-02-22 09:40:00||19240||19246||19246||19240|4
1645523100000|2022-02-22 09:45:00|19269|19240|19405|19103|19405|19240|19263|19085|520
1645523400000|2022-02-22 09:50:00|||||||||1
1645523700000|2022-02-22 09:55:00||18948||19101||19103||18655|23
1645524000000|2022-02-22 10:00:00|||||||||12
1645524300000|2022-02-22 10:05:00|||||||||8
1645524600000|2022-02-22 10:10:00||19127||19101||19127||18655|66
1645524900000|2022-02-22 10:15:00||18946||19203||19203||18655|5
1645525200000|2022-02-22 10:20:00||19048||19203||19215||19048|163
1645525500000|2022-02-22 10:25:00||19048||19203||19203||19048|11
1645525800000|2022-02-22 10:30:00||19048||19215||19215||19048|57
1645526100000|2022-02-22 10:35:00||19059||19236||19236||19048|30
1645526400000|2022-02-22 10:40:00|19560|19237|19700|19259|19700|19294|19560|19048|291
1645526700000|2022-02-22 10:45:00||19098||19271||19271||19000|0
1645527000000|2022-02-22 10:50:00||19115||19265||19274||18845|0
1645527300000|2022-02-22 10:55:00||19105||19210||19265||19000|6
1645527600000|2022-02-22 11:00:00||19054||19210||19210||18655|0
1645527900000|2022-02-22 11:05:00||19054||19216||19216||19000|0
1645528200000|2022-02-22 11:10:00||19060||19222||19222||19000|0
1645528500000|2022-02-22 11:15:00||19067||19000||19222||18655|0
1645528800000|2022-02-22 11:20:00||19228||19234||19234||19000|1
1645529100000|2022-02-22 11:25:00||19078||19216||19216||18655|1
1645529400000|2022-02-22 11:30:00||19218||19222||19222||18655|0
1645529700000|2022-02-22 11:35:00||19067||19203||19208||18655|0
1645530000000|2022-02-22 11:40:00|19450|19085|19450|19249|19450|19249|19450|18655|0
1645530300000|2022-02-22 11:45:00||19093||19255||19255||19000|6
1645530600000|2022-02-22 11:50:00||19099||19261||19298||19000|126
1645530900000|2022-02-22 11:55:00|19605|19105|19700|19267|19700|19267|19605|19000|0
1645531200000|2022-02-22 12:00:00|19665|19112|19500|19332|19665|19332|19500|19000|483
1645531500000|2022-02-22 12:05:00|19488|19334|19488|19375|19488|19375|19488|19005|190
1645531800000|2022-02-22 12:10:00|19473|19220|19488|19265|19488|19467|19461|19005|819
1645532100000|2022-02-22 12:15:00|19460|19110|19460|19268|19460|19268|19460|19110|0
1645532400000|2022-02-22 12:20:00|19500|19113|19500|19274|19500|19274|19500|19100|32
1645532700000|2022-02-22 12:25:00|19460|19119|19460|19271|19460|19277|19460|19100|6
1645533000000|2022-02-22 12:30:00|19500|19115|19500|19280|19500|19346|19500|19100|114
1645533300000|2022-02-22 12:35:00|19600|19200|19600|19461|19600|19468|19600|19200|308
1645533600000|2022-02-22 12:40:00|19577|19306|19600|19494|19600|19494|19577|19200|27
1645533900000|2022-02-22 12:45:00|19550|19495|19550|19265|19550|19496|19537|19200|372
1645534200000|2022-02-22 12:50:00||19267||19505||19505||19200|1
1645534500000|2022-02-22 12:55:00|19540|19488|19600|19404|19600|19506|19523|19200|699
1645534800000|2022-02-22 13:00:00|19514|19460|19600|19462|19600|19476|19476|19305|1442
1645535100000|2022-02-22 13:05:00|||||||||45
1645535400000|2022-02-22 13:10:00|19580||19600||19600||19580||181
1645535700000|2022-02-22 13:15:00||19461||19461||19475||19461|310
1645536000000|2022-02-22 13:20:00|19532|19306|19469|19325|19600|19325|19469|19305|768
1645536300000|2022-02-22 13:25:00||19460||19325||19460||19325|211
1645536600000|2022-02-22 13:30:00|19464|19400|19469|19325|19469|19444|19464|19325|527
1645536900000|2022-02-22 13:35:00||19348||19325||19348||19325|74
1645537200000|2022-02-22 13:40:00||19350||19350||19440||19350|559
1645537500000|2022-02-22 13:45:00||19360||19360||19362||19360|0
1645537800000|2022-02-22 13:50:00|||||||||2
1645538100000|2022-02-22 13:55:00|19468||19468||19468||19468||119
1645538400000|2022-02-22 14:00:00|||||||||272
1645538700000|2022-02-22 14:05:00||19365||19370||19397||19365|378
1645539000000|2022-02-22 14:10:00|19467|19390|19467|19360|19468|19390|19430|19360|787
1645539300000|2022-02-22 14:15:00|19468|19368|19468|19368|19468|19368|19465|19368|233
1645539600000|2022-02-22 14:20:00|19469|19400|19469|19400|19469|19400|19469|19400|14
1645539900000|2022-02-22 14:25:00|19450|19368|19600|19517|19600|19517|19450|19350|3779
1645540200000|2022-02-22 14:30:00|19599|19449|19348|19318|19599|19517|19311|19288|130744
1645540500000|2022-02-22 14:35:00|19341|19313|19338|19317|19384|19365|19285|19260|30506
1645540800000|2022-02-22 14:40:00|19335|19314|19374|19357|19463|19437|19323|19314|30247
1645541100000|2022-02-22 14:45:00|19375|19361|19477|19462|19479|19467|19360|19347|26485
1645541400000|2022-02-22 14:50:00|19476|19463|19553|19538|19560|19550|19457|19450|35152
1645541700000|2022-02-22 14:55:00|19552|19537|19526|19518|19552|19539|19488|19475|23417
1645542000000|2022-02-22 15:00:00|19525|19519|19529|19517|19533|19524|19448|19433|19115
1645542300000|2022-02-22 15:05:00|19531|19526|19533|19522|19550|19542|19477|19459|15595
1645542600000|2022-02-22 15:10:00|19532|19523|19566|19555|19581|19568|19481|19459|18487
1645542900000|2022-02-22 15:15:00|19565|19551|19583|19579|19600|19591|19551|19536|15039
1645543200000|2022-02-22 15:20:00|19582|19575|19552|19544|19607|19603|19545|19537|21690
1645543500000|2022-02-22 15:25:00|19554|19545|19613|19606|19613|19606|19553|19544|13278
1645543800000|2022-02-22 15:30:00|19614|19607|19572|19558|19623|19611|19549|19536|11358
1645544100000|2022-02-22 15:35:00|19570|19561|19553|19538|19615|19602|19552|19538|22269
1645544400000|2022-02-22 15:40:00|19552|19541|19549|19539|19569|19561|19522|19508|12139
1645544700000|2022-02-22 15:45:00|19550|19540|19563|19558|19573|19563|19533|19519|12980
1645545000000|2022-02-22 15:50:00|19562|19555|19574|19565|19591|19582|19507|19499|11521
1645545300000|2022-02-22 15:55:00|19573|19563|19507|19497|19573|19563|19502|19494|18927
1645545600000|2022-02-22 16:00:00|19505|19492|19562|19554|19584|19579|19499|19489|11353
1645545900000|2022-02-22 16:05:00|19561|19551|19517|19510|19577|19567|19511|19504|7773
1645546200000|2022-02-22 16:10:00|19516|19511|19534|19528|19583|19570|19511|19498|18275
1645546500000|2022-02-22 16:15:00|19539|19531|19542|19529|19548|19536|19495|19485|28883
1645546800000|2022-02-22 16:20:00|19539|19530|19538|19535|19559|19550|19519|19507|20690
1645547100000|2022-02-22 16:25:00|19537|19533|19550|19537|19605|19597|19537|19528|22148
1645547400000|2022-02-22 16:30:00|19547|19538|19600|19591|19606|19595|19537|19528|23087
1645547700000|2022-02-22 16:35:00|19597|19589|19573|19565|19606|19596|19550|19540|5248
1645548000000|2022-02-22 16:40:00|19571|19566|19564|19559|19591|19581|19552|19542|12679
1645548300000|2022-02-22 16:45:00|19563|19556|19576|19566|19581|19573|19559|19548|4958
1645548600000|2022-02-22 16:50:00|19574|19568|19539|19532|19600|19593|19537|19524|6816
1645548900000|2022-02-22 16:55:00|19537|19533|19555|19549|19557|19549|19529|19520|23796
1645549200000|2022-02-22 17:00:00|19554|19547|19577|19571|19592|19584|19552|19540|10618
1645549500000|2022-02-22 17:05:00|19578|19572|19583|19577|19583|19580|19559|19551|6440
1645549800000|2022-02-22 17:10:00|19582|19578|19574|19566|19583|19578|19559|19552|21631
1645550100000|2022-02-22 17:15:00|19573|19567|19513|19509|19576|19567|19513|19504|10777
1645550400000|2022-02-22 17:20:00|19512|19505|19496|19492|19521|19513|19494|19488|15445
1645550700000|2022-02-22 17:25:00|19495|19489|19502|19494|19514|19508|19479|19472|17434
1645551000000|2022-02-22 17:30:00|19500|19492|19470|19464|19508|19498|19468|19461|6526
1645551300000|2022-02-22 17:35:00|19472|19465|19488|19476|19499|19494|19467|19456|20561
1645551600000|2022-02-22 17:40:00|19487|19477|19477|19474|19500|19489|19473|19460|6438
1645551900000|2022-02-22 17:45:00|19482|19475|19433|19426|19487|19476|19418|19410|9019
1645552200000|2022-02-22 17:50:00|19432|19427|19437|19432|19469|19460|19431|19424|7690
1645552500000|2022-02-22 17:55:00|19441|19433|19450|19443|19469|19455|19436|19425|5000
1645552800000|2022-02-22 18:00:00|19454|19444|19441|19435|19456|19449|19414|19405|9298
1645553100000|2022-02-22 18:05:00|19443|19436|19447|19440|19455|19448|19428|19417|10412
1645553400000|2022-02-22 18:10:00|19448|19441|19444|19436|19467|19459|19437|19428|23634
1645553700000|2022-02-22 18:15:00|19445|19437|19380|19376|19445|19441|19376|19369|18990
1645554000000|2022-02-22 18:20:00|19379|19377|19394|19388|19409|19402|19378|19373|14939
1645554300000|2022-02-22 18:25:00|19395|19389|19373|19368|19404|19395|19362|19357|17638
1645554600000|2022-02-22 18:30:00|19372|19366|19398|19392|19406|19401|19367|19362|15682
1645554900000|2022-02-22 18:35:00|19397|19390|19350|19344|19397|19390|19346|19338|12879
1645555200000|2022-02-22 18:40:00|19356|19345|19305|19298|19370|19365|19304|19298|19922
1645555500000|2022-02-22 18:45:00|19304|19297|19261|19257|19321|19311|19259|19256|21665
1645555800000|2022-02-22 18:50:00|19260|19256|19217|19214|19269|19262|19217|19214|59772
1645556100000|2022-02-22 18:55:00|19216|19215|19251|19244|19256|19250|19216|19211|22863
1645556400000|2022-02-22 19:00:00|19250|19245|19220|19217|19251|19245|19220|19215|19311
1645556700000|2022-02-22 19:05:00|19221|19218|19191|19186|19223|19219|19179|19172|26510
1645557000000|2022-02-22 19:10:00|19192|19184|19220|19216|19235|19226|19176|19171|21116
1645557300000|2022-02-22 19:15:00|19221|19217|19240|19232|19253|19239|19219|19212|17422
1645557600000|2022-02-22 19:20:00|19242|19233|19228|19211|19265|19257|19187|19173|19980
1645557900000|2022-02-22 19:25:00|19229|19213|19280|19272|19322|19305|19229|19213|33191
1645558200000|2022-02-22 19:30:00|19279|19270|19267|19257|19321|19307|19243|19232|20566
1645558500000|2022-02-22 19:35:00|19276|19258|19285|19274|19311|19302|19253|19245|20650
1645558800000|2022-02-22 19:40:00|19293|19281|19275|19267|19309|19304|19265|19255|13284
1645559100000|2022-02-22 19:45:00|19274|19263|19364|19356|19366|19358|19248|19237|18378
1645559400000|2022-02-22 19:50:00|19365|19357|19399|19392|19410|19398|19342|19329|18728
1645559700000|2022-02-22 19:55:00|19403|19395|19429|19422|19452|19447|19395|19381|21764
1645560000000|2022-02-22 20:00:00|19430|19423|19472|19465|19481|19474|19429|19423|50467
1645560300000|2022-02-22 20:05:00|19471|19466|19419|19414|19474|19467|19417|19406|32163
1645560600000|2022-02-22 20:10:00|19420|19413|19418|19414|19466|19453|19414|19409|24688
1645560900000|2022-02-22 20:15:00|19421|19416|19383|19378|19441|19430|19367|19361|23364
1645561200000|2022-02-22 20:20:00|19381|19377|19355|19351|19396|19392|19341|19333|20974
1645561500000|2022-02-22 20:25:00|19357|19352|19387|19382|19417|19410|19351|19344|20925
1645561800000|2022-02-22 20:30:00|19386|19376|19388|19378|19390|19380|19347|19340|21468
1645562100000|2022-02-22 20:35:00|19385|19379|19382|19377|19412|19405|19366|19360|22745
1645562400000|2022-02-22 20:40:00|19383|19378|19312|19308|19391|19384|19312|19303|22771
1645562700000|2022-02-22 20:45:00|19311|19307|19273|19267|19312|19307|19263|19259|45120
1645563000000|2022-02-22 20:50:00|19272|19257|19213|19204|19272|19263|19197|19191|54758
1645563300000|2022-02-22 20:55:00|19212|19203|19247|19244|19269|19264|19198|19196|181827
1645563600000|2022-02-22 21:00:00|19253|19246|19360|19160|19510|19246|19253|18800|90261
1645563900000|2022-02-22 21:05:00|||||||||8
1645564200000|2022-02-22 21:10:00|||||||||62
1645564500000|2022-02-22 21:15:00|||||||||94
1645564800000|2022-02-22 21:20:00|19290|19244|19360|19244|19360|19244|19290|19244|100
1645565100000|2022-02-22 21:25:00|||||||||1
1645565400000|2022-02-22 21:30:00|||||||||1
1645565700000|2022-02-22 21:35:00|||||||||3327
1645566000000|2022-02-22 21:40:00|||||||||3
1645566900000|2022-02-22 21:55:00|||||||||30
1645567200000|2022-02-22 22:00:00|||||||||12
1645567500000|2022-02-22 22:05:00||19246||19246||19246||19244|0
1645568100000|2022-02-22 22:15:00|19350|19244|19360|19250|19360|19250|19350|19244|0
1645568400000|2022-02-22 22:20:00||19244||19244||19244||19244|12
1645568700000|2022-02-22 22:25:00|||||||||1
1645569000000|2022-02-22 22:30:00|||||||||11
1645569300000|2022-02-22 22:35:00|||||||||1
1645569600000|2022-02-22 22:40:00|||||||||1
1645569900000|2022-02-22 22:45:00|||||||||1
1645570500000|2022-02-22 22:55:00|||||||||1
1645570800000|2022-02-22 23:00:00|19350|19246|19350|19246|19350|19246|19350|19244|0
1645571400000|2022-02-22 23:10:00||19247||19247||19247||19247|0
1645572300000|2022-02-22 23:25:00|19360||19360||19360||19360||0
1645572600000|2022-02-22 23:30:00||19248||19248||19248||19247|0
1645573200000|2022-02-22 23:40:00|19500|19247|19500|19253|19500|19253|19500|19247|2
1645573800000|2022-02-22 23:50:00||19255||19255||19255||19255|0
1645574400000|2022-02-23 00:00:00|||||||||6
1645574700000|2022-02-23 00:05:00||19256||19256||19256||19256|0
1645575900000|2022-02-23 00:25:00||19257||19257||19257||19257|6
1645576500000|2022-02-23 00:35:00|||||||||1
1645606800000|2022-02-23 09:00:00|19637|19215|19694|18545|19700|19326|19483|18545|0
1645607100000|2022-02-23 09:05:00|19675|19244|19680|19246|19680|19246|19671|19244|0
1645607400000|2022-02-23 09:10:00|19681||19682||19682||19681||0
1645607700000|2022-02-23 09:15:00|19700|19091|19699|19090|19700|19092|19695|18545|0
1645608000000|2022-02-23 09:20:00|19695|19091|19690|18545|19700|19091|19689|18545|0
1645608300000|2022-02-23 09:25:00|19691||19672||19700||19672||0
1645608600000|2022-02-23 09:30:00|19673||19700||19700||19673||0
1645608900000|2022-02-23 09:35:00|19699||19699||19700||19686||4
1645609200000|2022-02-23 09:40:00|||||||||48
1645609500000|2022-02-23 09:45:00||18900||19206||19360||18900|1
1645611000000|2022-02-23 10:10:00|19644|18901|19700|19354|19700|19354|19636|18901|0
1645611300000|2022-02-23 10:15:00|19643|19355|19435|19361|19700|19361|19435|19355|100
1645611600000|2022-02-23 10:20:00||19365||19366||19366||19365|0
1645612200000|2022-02-23 10:30:00||19367||19367||19367||19367|0
1645612500000|2022-02-23 10:35:00||19368||19197||19368||19197|0
1645612800000|2022-02-23 10:40:00||19341||19381||19381||19188|0
1645613100000|2022-02-23 10:45:00|19588|19380|19445|19380|19700|19381|19432|19380|121
1645613700000|2022-02-23 10:55:00||19381||19381||19381||19381|0
1645615500000|2022-02-23 11:25:00||19380||19380||19380||19362|75
1645615800000|2022-02-23 11:30:00|19598||19700||19700||19598||0
1645616400000|2022-02-23 11:40:00|19698||19700||19700||19698||0
1645616700000|2022-02-23 11:45:00|19420||19420||19420||19420||0
1645617300000|2022-02-23 11:55:00|19419|19227|19411|19227|19419|19227|19411|19227|295
1645617600000|2022-02-23 12:00:00|19419|18900|19404|19208|19419|19333|19404|18900|55
1645618500000|2022-02-23 12:15:00|||||||||2
1645618800000|2022-02-23 12:20:00||19210||19208||19210||19208|0
1645619400000|2022-02-23 12:30:00|19377||19404||19404||19377||6
1645620300000|2022-02-23 12:45:00|19398|19210|19404|19208|19404|19210|19398|19208|38
1645620600000|2022-02-23 12:50:00|19400|19210|19544|19208|19575|19210|19399|19208|0
1645620900000|2022-02-23 12:55:00|19542|19220|19472|19208|19575|19220|19472|19208|0
1645621200000|2022-02-23 13:00:00|19404|19250|19472|19208|19472|19250|19393|19208|245
1645621500000|2022-02-23 13:05:00|19424|19260|19472|19262|19472|19275|19423|19208|41
1645621800000|2022-02-23 13:10:00||19208||19262||19262||19208|0
1645622100000|2022-02-23 13:15:00|19575|19400|19575|19400|19575|19400|19575|19400|101
1645622400000|2022-02-23 13:20:00|19472||19472||19472||19472||0
1645622700000|2022-02-23 13:25:00|19450||19449||19450||19449||45
1645623000000|2022-02-23 13:30:00|||||||||1
1645623300000|2022-02-23 13:35:00|19430|19247|19447|19208|19450|19247|19429|19208|574
1645623900000|2022-02-23 13:45:00|||||||||1
1645624200000|2022-02-23 13:50:00|||||||||5
1645624500000|2022-02-23 13:55:00|||||||||15
1645624800000|2022-02-23 14:00:00||19240||19245||19245||19208|376
1645625100000|2022-02-23 14:05:00|||||||||10
1645625400000|2022-02-23 14:10:00|||||||||150
1645626000000|2022-02-23 14:20:00|||||||||2
1645626300000|2022-02-23 14:25:00|19450|19380|19449|19380|19450|19382|19404|19380|211
1645626600000|2022-02-23 14:30:00|19450|19426|19363|19341|19450|19426|19263|19245|69364
1645626900000|2022-02-23 14:35:00|19361|19344|19306|19282|19381|19361|19301|19282|28140
1645627200000|2022-02-23 14:40:00|19302|19286|19297|19284|19344|19321|19279|19265|33029
1645627500000|2022-02-23 14:45:00|19303|19286|19301|19290|19386|19370|19297|19284|22370
1645627800000|2022-02-23 14:50:00|19287|19285|19254|19244|19297|19291|19220|19210|26847
1645628100000|2022-02-23 14:55:00|19256|19247|19299|19291|19315|19305|19248|19241|20792
1645628400000|2022-02-23 15:00:00|19297|19286|19280|19272|19300|19292|19236|19220|30814
1645628700000|2022-02-23 15:05:00|19279|19270|19254|19248|19290|19280|19244|19230|25057
1645629000000|2022-02-23 15:10:00|19253|19242|19272|19262|19276|19263|19226|19214|20655
1645629300000|2022-02-23 15:15:00|19271|19263|19233|19225|19272|19265|19208|19201|24447
1645629600000|2022-02-23 15:20:00|19232|19216|19173|19165|19249|19239|19163|19152|45008
1645629900000|2022-02-23 15:25:00|19172|19166|19174|19165|19194|19186|19150|19144|15497
1645630200000|2022-02-23 15:30:00|19173|19160|19228|19216|19232|19221|19148|19140|18481
1645630500000|2022-02-23 15:35:00|19230|19218|19254|19248|19270|19259|19226|19213|11613
1645630800000|2022-02-23 15:40:00|19253|19247|19226|19215|19258|19251|19207|19194|12125
1645631100000|2022-02-23 15:45:00|19224|19213|19225|19219|19249|19239|19211|19202|13456
1645631400000|2022-02-23 15:50:00|19224|19216|19218|19212|19241|19235|19208|19198|13478
1645631700000|2022-02-23 15:55:00|19214|19206|19198|19192|19236|19228|19186|19177|15471
1645632000000|2022-02-23 16:00:00|19197|19189|19171|19164|19202|19193|19152|19135|14223
1645632300000|2022-02-23 16:05:00|19170|19163|19147|19141|19173|19165|19136|19131|13306
1645632600000|2022-02-23 16:10:00|19145|19140|19157|19149|19163|19154|19132|19128|13136
1645632900000|2022-02-23 16:15:00|19156|19143|19131|19126|19158|19149|19110|19102|16470
1645633200000|2022-02-23 16:20:00|19130|19120|19125|19122|19136|19128|19113|19104|12113
1645633500000|2022-02-23 16:25:00|19123|19121|19132|19126|19151|19145|19120|19116|13056
1645633800000|2022-02-23 16:30:00|19131|19125|19148|19145|19175|19170|19111|19104|14120
1645634100000|2022-02-23 16:35:00|19147|19143|19147|19141|19183|19175|19133|19125|11571
1645634400000|2022-02-23 16:40:00|19146|19142|19145|19140|19168|19164|19140|19131|21442
1645634700000|2022-02-23 16:45:00|19144|19142|19177|19173|19182|19175|19132|19123|11030
1645635000000|2022-02-23 16:50:00|19179|19174|19198|19194|19211|19205|19169|19164|14954
1645635300000|2022-02-23 16:55:00|19202|19197|19213|19209|19218|19211|19190|19184|16423
1645635600000|2022-02-23 17:00:00|19218|19210|19201|19194|19218|19211|19171|19163|11523
1645635900000|2022-02-23 17:05:00|19200|19195|19208|19201|19208|19203|19183|19174|11731
1645636200000|2022-02-23 17:10:00|19207|19200|19196|19192|19218|19214|19189|19183|13953
1645636500000|2022-02-23 17:15:00|19194|19190|19240|19234|19254|19245|19194|19190|13636
1645636800000|2022-02-23 17:20:00|19243|19236|19226|19219|19244|19237|19218|19212|12797
1645637100000|2022-02-23 17:25:00|19225|19218|19222|19220|19230|19227|19214|19206|26314
1645637400000|2022-02-23 17:30:00|19223|19221|19192|19189|19233|19229|19191|19187|26647
1645637700000|2022-02-23 17:35:00|19191|19190|19185|19180|19205|19202|19173|19167|16865
1645638000000|2022-02-23 17:40:00|19186|19182|19192|19188|19204|19196|19167|19161|13285
1645638300000|2022-02-23 17:45:00|19191|19186|19182|19176|19216|19208|19180|19176|16494
1645638600000|2022-02-23 17:50:00|19186|19177|19164|19159|19186|19183|19150|19142|16779
1645638900000|2022-02-23 17:55:00|19163|19158|19168|19163|19176|19172|19151|19140|15136
1645639200000|2022-02-23 18:00:00|19167|19162|19159|19152|19170|19163|19142|19135|15466
1645639500000|2022-02-23 18:05:00|19158|19153|19141|19137|19165|19159|19131|19124|12782
1645639800000|2022-02-23 18:10:00|19144|19138|19097|19093|19151|19144|19079|19070|43882
1645640100000|2022-02-23 18:15:00|19096|19091|19120|19116|19123|19117|19070|19061|19204
1645640400000|2022-02-23 18:20:00|19119|19113|19094|19090|19125|19120|19078|19072|26466
1645640700000|2022-02-23 18:25:00|19096|19091|19063|19059|19116|19113|19059|19050|29780
1645641000000|2022-02-23 18:30:00|19068|19061|19044|19040|19076|19072|19033|19028|41613
1645641300000|2022-02-23 18:35:00|19043|19036|19049|19044|19060|19055|19016|19013|25702
1645641600000|2022-02-23 18:40:00|19048|19043|19062|19058|19074|19068|19038|19034|19983
1645641900000|2022-02-23 18:45:00|19063|19059|19096|19094|19118|19109|19052|19046|22046
1645642200000|2022-02-23 18:50:00|19095|19092|19012|19009|19097|19092|19006|19001|28492
1645642500000|2022-02-23 18:55:00|19011|19010|19041|19036|19048|19041|19006|19001|20862
1645642800000|2022-02-23 19:00:00|19040|19035|18969|18965|19062|19056|18965|18958|41722
1645643100000|2022-02-23 19:05:00|18971|18966|19029|19023|19030|19024|18966|18961|26832
1645643400000|2022-02-23 19:10:00|19028|19021|19020|19014|19056|19048|19002|18995|14979
1645643700000|2022-02-23 19:15:00|19018|19009|19019|19012|19041|19032|18981|18974|13174
1645644000000|2022-02-23 19:20:00|19018|19011|18977|18970|19042|19035|18974|18965|13285
1645644300000|2022-02-23 19:25:00|18981|18976|18968|18962|18990|18984|18958|18949|16378
1645644600000|2022-02-23 19:30:00|18966|18963|18958|18953|18989|18983|18947|18936|20120
1645644900000|2022-02-23 19:35:00|18957|18954|18958|18954|18977|18969|18954|18951|19844
1645645200000|2022-02-23 19:40:00|18957|18951|18919|18916|18957|18951|18900|18897|25863
1645645500000|2022-02-23 19:45:00|18920|18915|18953|18947|18980|18973|18915|18912|14854
1645645800000|2022-02-23 19:50:00|18952|18946|18941|18938|18971|18962|18932|18925|25081
1645646100000|2022-02-23 19:55:00|18942|18939|18942|18937|18973|18968|18932|18925|20835
1645646400000|2022-02-23 20:00:00|18941|18936|18913|18909|18958|18950|18902|18892|23200
1645646700000|2022-02-23 20:05:00|18914|18908|18898|18893|18936|18931|18893|18887|32454
1645647000000|2022-02-23 20:10:00|18901|18894|18940|18932|18940|18935|18889|18883|44784
1645647300000|2022-02-23 20:15:00|18938|18933|18920|18911|18962|18954|18916|18909|22246
1645647600000|2022-02-23 20:20:00|18921|18912|18946|18940|18952|18947|18908|18900|21139
1645647900000|2022-02-23 20:25:00|18948|18941|18972|18967|18988|18979|18928|18922|28083
1645648200000|2022-02-23 20:30:00|18971|18965|18938|18933|18975|18971|18922|18914|31246
1645648500000|2022-02-23 20:35:00|18939|18929|18902|18897|18955|18950|18901|18894|25742
1645648800000|2022-02-23 20:40:00|18897|18893|18900|18893|18926|18917|18891|18885|36363
1645649100000|2022-02-23 20:45:00|18899|18894|18870|18867|18921|18914|18865|18860|67205
1645649400000|2022-02-23 20:50:00|18868|18865|18863|18860|18897|18895|18857|18851|70107
1645649700000|2022-02-23 20:55:00|18862|18859|18898|18897|18903|18900|18857|18853|135864
1645650000000|2022-02-23 21:00:00|18902|18888|19027|18800|19340|18950|18902|18800|49708
1645650300000|2022-02-23 21:05:00|||||||||246
1645650600000|2022-02-23 21:10:00|||||||||1426
1645650900000|2022-02-23 21:15:00|19000||18937||19027||18937||177
1645651200000|2022-02-23 21:20:00||18895||18800||18895||18800|122
1645651500000|2022-02-23 21:25:00|||||||||22
1645651800000|2022-02-23 21:30:00||18810||18810||18810||18810|2
1645652100000|2022-02-23 21:35:00|||||||||3
1645652400000|2022-02-23 21:40:00|18919|18850|18919|18850|18919|18850|18919|18850|37
1645652700000|2022-02-23 21:45:00|||||||||6100
1645653000000|2022-02-23 21:50:00|18885||19005||19005||18885||126
1645653300000|2022-02-23 21:55:00|19340||19090||19340||19090||3
1645653900000|2022-02-23 22:05:00|18895||18895||18895||18895||3
1645654200000|2022-02-23 22:10:00|||||||||102
1645654500000|2022-02-23 22:15:00|||||||||47
1645654800000|2022-02-23 22:20:00|||||||||26
1645655400000|2022-02-23 22:30:00|||||||||52
1645655700000|2022-02-23 22:35:00|||||||||11
1645656000000|2022-02-23 22:40:00|||||||||16
1645656300000|2022-02-23 22:45:00|||||||||12
1645656600000|2022-02-23 22:50:00|||||||||146
1645657200000|2022-02-23 23:00:00|19090||19090||19090||19090||0
1645658400000|2022-02-23 23:20:00|||||||||17
1645658700000|2022-02-23 23:25:00|||||||||1
1645659600000|2022-02-23 23:40:00||18800||18800||18800||18800|631
1645660800000|2022-02-24 00:00:00|19040||19090||19090||19040||20
1645661100000|2022-02-24 00:05:00|||||||||2
1645662000000|2022-02-24 00:20:00|18895||18895||18895||18895||0
1645662900000|2022-02-24 00:35:00|||||||||5
1645663500000|2022-02-24 00:45:00|||||||||16
1645663800000|2022-02-24 00:50:00|||||||||51
1645664100000|2022-02-24 00:55:00|18875||18875||18875||18875||54
1645693200000|2022-02-24 09:00:00|19900|18120|18499|18208|19900|18346|18498|18120|136
1645693500000|2022-02-24 09:05:00|18498||18499||18790||18498||56
1645693800000|2022-02-24 09:10:00|18498||18499||18651||18432||46
1645694100000|2022-02-24 09:15:00|18498||18498||18650||18461||135
1645694400000|2022-02-24 09:20:00|18499||18789||18790||18481||21
1645694700000|2022-02-24 09:25:00|18515||18374||18790||18374||5
1645695000000|2022-02-24 09:30:00|18373||18374||18375||18373||5
1645695300000|2022-02-24 09:35:00|18373||18373||18373||18373||0
1645695600000|2022-02-24 09:40:00|18372||18373||18375||18372||0
1645695900000|2022-02-24 09:45:00|18372||18372||18372||18372||0
1645696200000|2022-02-24 09:50:00|18375||18373||18375||18365||0
1645696500000|2022-02-24 09:55:00|18372||18370||18375||18360||5
1645696800000|2022-02-24 10:00:00|18369||18363||18375||18328||100
1645697100000|2022-02-24 10:05:00|18362||18350||18375||18230||162
1645697400000|2022-02-24 10:10:00|18349||18343||18375||18343||44
1645697700000|2022-02-24 10:15:00|18375||18375||18375||18343||44
1645698000000|2022-02-24 10:20:00|18373|18202|18300|18202|18375|18202|18300|18202|40
1645698300000|2022-02-24 10:25:00|18298||18299||18300||18296||16
1645698600000|2022-02-24 10:30:00|18298||18299||18300||18298||14
1645698900000|2022-02-24 10:35:00|18298||18299||18300||18296||2
1645699200000|2022-02-24 10:40:00|18298|18200|18299|18200|18300|18200|18298|18200|13
1645699500000|2022-02-24 10:45:00|18298|18102|18199|18072|18300|18102|18198|18072|360
1645699800000|2022-02-24 10:50:00|18198|18080|18300|18074|18300|18080|18179|18072|740
1645700100000|2022-02-24 10:55:00||18072||18072||18076||18072|157
1645700400000|2022-02-24 11:00:00|||||||||50
1645700700000|2022-02-24 11:05:00|||||||||50
1645701300000|2022-02-24 11:15:00|||||||||60
1645701600000|2022-02-24 11:20:00|||||||||1
1645701900000|2022-02-24 11:25:00|18148||18300||18300||18148||64
1645702200000|2022-02-24 11:30:00|18299||18202||18300||18198||0
1645702500000|2022-02-24 11:35:00|18220|18078|18300|18000|18300|18078|18144|18000|43
1645702800000|2022-02-24 11:40:00|18122|18100|18300|18000|18300|18100|18122|18000|268
1645703100000|2022-02-24 11:45:00|18299|18002|18300|18000|18300|18086|18213|18000|154
1645703400000|2022-02-24 11:50:00|18299||18300||18300||18298||0
1645703700000|2022-02-24 11:55:00|||||||||2
1645704000000|2022-02-24 12:00:00|18290|18250|18121|18000|18300|18250|18120|18000|1063
1645704300000|2022-02-24 12:05:00|18120||18099||18249||18098||2
1645704600000|2022-02-24 12:10:00|18098||18022||18100||18021||112
1645704900000|2022-02-24 12:15:00|18021|18003|18050|18000|18050|18003|18010|18000|2160
1645705200000|2022-02-24 12:20:00|18025|17982|18010|17800|18050|17982|18010|17800|1916
1645705500000|2022-02-24 12:25:00|18050|17880|18050|17940|18050|17940|18050|17880|327
1645705800000|2022-02-24 12:30:00|18022|17975|18000|17919|18050|18000|18000|17900|564
1645706100000|2022-02-24 12:35:00|17950||18000||18000||17950||1047
1645706400000|2022-02-24 12:40:00|18022|17928|18050|17919|18050|17938|18000|17919|617
1645706700000|2022-02-24 12:45:00|18003|17962|18050|17951|18050|17962|18003|17919|235
1645707000000|2022-02-24 12:50:00|18164|17995|18164|17951|18164|18050|18162|17951|571
1645707300000|2022-02-24 12:55:00||18000||18000||18000||18000|60
1645707600000|2022-02-24 13:00:00|18200|18004|18182|18000|18213|18200|18182|18000|4807
1645707900000|2022-02-24 13:05:00|18208|18008|18298|18008|18300|18155|18208|18008|539
1645708200000|2022-02-24 13:10:00|18274|18100|18272|18100|18274|18100|18272|18100|7
1645708500000|2022-02-24 13:15:00|18274|18129|18272|18008|18274|18129|18272|18008|711
1645708800000|2022-02-24 13:20:00|18226||18171||18226||18171||210
1645709100000|2022-02-24 13:25:00|||||||||150
1645709400000|2022-02-24 13:30:00|18300|18041|18300|18008|18300|18041|18300|18008|915
1645709700000|2022-02-24 13:35:00|18150||18150||18150||18136||199
1645710000000|2022-02-24 13:40:00|18100|18032|18100|18008|18100|18066|18095|18008|978
1645710300000|2022-02-24 13:45:00||18050||18054||18054||18050|167
1645710600000|2022-02-24 13:50:00|||||||||483
1645710900000|2022-02-24 13:55:00|18077|18000|18077|18000|18100|18000|18077|18000|845
1645711200000|2022-02-24 14:00:00|18054||18054||18054||18054||807
1645711500000|2022-02-24 14:05:00|18100|18011|18100|18000|18100|18027|18100|18000|1002
1645711800000|2022-02-24 14:10:00||18015||18000||18015||18000|189
1645712100000|2022-02-24 14:15:00|18050|18014|18100|18004|18100|18060|18050|18000|821
1645712400000|2022-02-24 14:20:00||18006||18006||18016||18000|34
1645712700000|2022-02-24 14:25:00|18090|18004|18061|18000|18100|18022|18061|18000|308
1645713000000|2022-02-24 14:30:00|18100|18001|17957|17919|18100|18070|17914|17905|268736
1645713300000|2022-02-24 14:35:00|17959|17920|18096|18083|18108|18096|17918|17901|188263
1645713600000|2022-02-24 14:40:00|18094|18082|18101|18081|18172|18154|18068|18052|160365
1645713900000|2022-02-24 14:45:00|18099|18083|18158|18145|18158|18146|18019|18007|155447
1645714200000|2022-02-24 14:50:00|18164|18146|18241|18220|18322|18307|18143|18134|118797
1645714500000|2022-02-24 14:55:00|18239|18222|18301|18280|18305|18300|18195|18170|82419
1645714800000|2022-02-24 15:00:00|18300|18279|18182|18170|18301|18285|18165|18152|81126
1645715100000|2022-02-24 15:05:00|18183|18171|18197|18181|18199|18185|18130|18123|75849
1645715400000|2022-02-24 15:10:00|18191|18179|18280|18265|18291|18277|18157|18150|71544
1645715700000|2022-02-24 15:15:00|18277|18264|18301|18289|18316|18304|18214|18201|67907
1645716000000|2022-02-24 15:20:00|18293|18286|18239|18230|18366|18352|18219|18206|52822
1645716300000|2022-02-24 15:25:00|18230|18229|18169|18162|18254|18245|18150|18145|67084
1645716600000|2022-02-24 15:30:00|18167|18158|18216|18207|18229|18215|18131|18121|46394
1645716900000|2022-02-24 15:35:00|18215|18204|18229|18220|18234|18222|18148|18140|76502
1645717200000|2022-02-24 15:40:00|18230|18219|18233|18224|18235|18227|18182|18175|57678
1645717500000|2022-02-24 15:45:00|18232|18226|18281|18273|18306|18294|18209|18201|35391
1645717800000|2022-02-24 15:50:00|18283|18274|18281|18274|18300|18297|18245|18232|37768
1645718100000|2022-02-24 15:55:00|18282|18273|18259|18252|18296|18285|18222|18207|33063
1645718400000|2022-02-24 16:00:00|18258|18250|18218|18208|18295|18283|18212|18203|28985
1645718700000|2022-02-24 16:05:00|18219|18207|18300|18291|18305|18299|18216|18204|61178
1645719000000|2022-02-24 16:10:00|18302|18294|18369|18358|18391|18380|18273|18261|40294
1645719300000|2022-02-24 16:15:00|18366|18357|18387|18379|18399|18388|18339|18328|33153
1645719600000|2022-02-24 16:20:00|18386|18380|18350|18342|18400|18392|18339|18332|47454
1645719900000|2022-02-24 16:25:00|18348|18343|18325|18317|18353|18347|18298|18286|50332
1645720200000|2022-02-24 16:30:00|18324|18318|18340|18335|18363|18354|18267|18253|39366
1645720500000|2022-02-24 16:35:00|18344|18336|18292|18288|18354|18344|18280|18265|24343
1645720800000|2022-02-24 16:40:00|18293|18287|18247|18240|18295|18289|18222|18213|20062
1645721100000|2022-02-24 16:45:00|18249|18241|18280|18268|18280|18269|18216|18203|20567
1645721400000|2022-02-24 16:50:00|18279|18269|18294|18288|18302|18293|18264|18257|26995
1645721700000|2022-02-24 16:55:00|18293|18285|18311|18302|18313|18303|18277|18267|20567
1645722000000|2022-02-24 17:00:00|18307|18294|18323|18315|18335|18326|18291|18280|17558
1645722300000|2022-02-24 17:05:00|18326|18317|18258|18248|18331|18325|18251|18245|40881
1645722600000|2022-02-24 17:10:00|18257|18249|18219|18213|18284|18275|18206|18200|18776
1645722900000|2022-02-24 17:15:00|18217|18214|18231|18226|18248|18242|18205|18200|26323
1645723200000|2022-02-24 17:20:00|18230|18221|18211|18205|18233|18227|18187|18181|32767
1645723500000|2022-02-24 17:25:00|18210|18206|18214|18208|18239|18231|18191|18182|36437
1645723800000|2022-02-24 17:30:00|18212|18207|18195|18189|18258|18249|18177|18169|23743
1645724100000|2022-02-24 17:35:00|18194|18186|18274|18266|18294|18283|18192|18186|18201
1645724400000|2022-02-24 17:40:00|18273|18265|18288|18280|18295|18285|18267|18253|21874
1645724700000|2022-02-24 17:45:00|18291|18281|18290|18279|18312|18304|18270|18259|27487
1645725000000|2022-02-24 17:50:00|18289|18278|18291|18283|18309|18298|18264|18256|11345
1645725300000|2022-02-24 17:55:00|18290|18284|18233|18223|18318|18302|18228|18218|18791
1645725600000|2022-02-24 18:00:00|18232|18222|18203|18197|18232|18222|18186|18177|13024
1645725900000|2022-02-24 18:05:00|18204|18198|18264|18255|18275|18265|18202|18197|22898
1645726200000|2022-02-24 18:10:00|18263|18254|18272|18268|18286|18279|18207|18203|17183
1645726500000|2022-02-24 18:15:00|18274|18269|18306|18301|18324|18315|18274|18267|18939
1645726800000|2022-02-24 18:20:00|18305|18300|18300|18294|18316|18313|18275|18270|16397
1645727100000|2022-02-24 18:25:00|18305|18295|18283|18278|18330|18322|18277|18266|16130
1645727400000|2022-02-24 18:30:00|18288|18279|18304|18297|18345|18339|18281|18278|16951
1645727700000|2022-02-24 18:35:00|18303|18295|18373|18369|18382|18373|18289|18279|17545
1645728000000|2022-02-24 18:40:00|18372|18367|18344|18334|18384|18374|18341|18323|15220
1645728300000|2022-02-24 18:45:00|18343|18332|18482|18471|18490|18478|18317|18306|27885
1645728600000|2022-02-24 18:50:00|18481|18469|18449|18439|18497|18483|18442|18436|17600
1645728900000|2022-02-24 18:55:00|18450|18440|18394|18382|18463|18452|18382|18371|16295
1645729200000|2022-02-24 19:00:00|18393|18379|18401|18392|18416|18410|18366|18349|35795
1645729500000|2022-02-24 19:05:00|18406|18393|18362|18344|18434|18421|18352|18332|23955
1645729800000|2022-02-24 19:10:00|18363|18346|18422|18414|18434|18420|18361|18346|29929
1645730100000|2022-02-24 19:15:00|18421|18411|18481|18471|18491|18479|18420|18409|17941
1645730400000|2022-02-24 19:20:00|18482|18472|18486|18479|18498|18490|18472|18463|15337
1645730700000|2022-02-24 19:25:00|18488|18481|18522|18515|18525|18519|18466|18456|16761
1645731000000|2022-02-24 19:30:00|18521|18516|18597|18589|18601|18594|18512|18506|28741
1645731300000|2022-02-24 19:35:00|18599|18590|18648|18640|18669|18658|18599|18590|20616
1645731600000|2022-02-24 19:40:00|18647|18641|18602|18598|18655|18646|18597|18593|23338
1645731900000|2022-02-24 19:45:00|18607|18597|18641|18637|18655|18644|18600|18595|18711
1645732200000|2022-02-24 19:50:00|18639|18633|18636|18628|18642|18636|18593|18588|16668
1645732500000|2022-02-24 19:55:00|18632|18627|18597|18592|18640|18633|18568|18558|40061
1645732800000|2022-02-24 20:00:00|18596|18588|18650|18643|18656|18648|18572|18565|18606
1645733100000|2022-02-24 20:05:00|18649|18642|18632|18624|18661|18655|18624|18616|19162
1645733400000|2022-02-24 20:10:00|18631|18626|18654|18650|18660|18654|18628|18621|19621
1645733700000|2022-02-24 20:15:00|18653|18646|18623|18617|18653|18648|18609|18600|21444
1645734000000|2022-02-24 20:20:00|18624|18619|18630|18624|18638|18631|18591|18578|23810
1645734300000|2022-02-24 20:25:00|18629|18623|18588|18581|18638|18633|18570|18560|31592
1645734600000|2022-02-24 20:30:00|18587|18577|18699|18694|18701|18695|18581|18576|41595
1645734900000|2022-02-24 20:35:00|18701|18695|18744|18739|18752|18747|18684|18679|26030
1645735200000|2022-02-24 20:40:00|18745|18742|18711|18703|18762|18759|18709|18703|40926
1645735500000|2022-02-24 20:45:00|18710|18704|18720|18716|18753|18751|18697|18693|32703
1645735800000|2022-02-24 20:50:00|18724|18717|18840|18832|18853|18848|18724|18717|74115
1645736100000|2022-02-24 20:55:00|18839|18831|18835|18828|18843|18839|18784|18777|227138
1645736400000|2022-02-24 21:00:00|18829|18824|18797|18000|19340|18824|18797|18000|93386
1645736700000|2022-02-24 21:05:00|18872|18560|18835|18726|18872|18726|18835|18560|43
1645737000000|2022-02-24 21:10:00|18830||18822||18830||18822||5
1645737300000|2022-02-24 21:15:00|18830|18423|18830|18423|18830|18423|18830|18423|21
1645737600000|2022-02-24 21:20:00|18822||18830||18830||18822||0
1645737900000|2022-02-24 21:25:00|18736|18101|18830|18200|18830|18726|18736|18101|112
1645738200000|2022-02-24 21:30:00||18420||18200||18420||18200|1019
1645738500000|2022-02-24 21:35:00|||||||||2
1645738800000|2022-02-24 21:40:00|18827||18827||18827||18827||16
1645739100000|2022-02-24 21:45:00|18830||18830||18830||18830||2
1645739400000|2022-02-24 21:50:00|||||||||7
1645739700000|2022-02-24 21:55:00||18000||18200||18200||18000|9
1645740000000|2022-02-24 22:00:00|18808|18302|18808|18602|18808|18602|18808|18200|12
1645740300000|2022-02-24 22:05:00|18700|18700|18808|18700|18808|18700|18700|18602|405
1645740600000|2022-02-24 22:10:00|18830||18830||18830||18830||10
1645740900000|2022-02-24 22:15:00|||||||||12
1645741200000|2022-02-24 22:20:00|18789||18789||18789||18789||2
1645741500000|2022-02-24 22:25:00|18830||18830||18830||18830||14
1645741800000|2022-02-24 22:30:00|18826||18830||18830||18826||32
1645742100000|2022-02-24 22:35:00|||||||||1
1645742400000|2022-02-24 22:40:00|18829||18828||18829||18828||0
1645743000000|2022-02-24 22:50:00|||||||||1
1645743600000|2022-02-24 23:00:00|18821|18602|18828|18602|18828|18602|18804|18602|0
1645743900000|2022-02-24 23:05:00|18826||18828||18828||18826||11
1645744200000|2022-02-24 23:10:00|||||||||10
1645744500000|2022-02-24 23:15:00|18814||18814||18814||18814||500
1645744800000|2022-02-24 23:20:00|18828||18828||18828||18705||6
1645745100000|2022-02-24 23:25:00|18819||18827||18828||18819||18
1645745700000|2022-02-24 23:35:00|18792||18792||18792||18792||0
1645746000000|2022-02-24 23:40:00|18827||18827||18827||18827||0
1645746300000|2022-02-24 23:45:00|18814||18814||18814||18814||1
1645746600000|2022-02-24 23:50:00|18827||18827||18827||18827||0
1645746900000|2022-02-24 23:55:00|18814||18814||18814||18814||0
1645747200000|2022-02-25 00:00:00|18827||18827||18827||18827||2
1645747500000|2022-02-25 00:05:00|||||||||2
1645747800000|2022-02-25 00:10:00|18826||18826||18826||18826||0
1645748100000|2022-02-25 00:15:00|18827||18827||18827||18827||0
1645748700000|2022-02-25 00:25:00|||||||||10
1645749000000|2022-02-25 00:30:00|||||||||100
1645749600000|2022-02-25 00:40:00|||||||||9
1645749900000|2022-02-25 00:45:00|||||||||7
1645750200000|2022-02-25 00:50:00|18796||18810||18827||18796||76
1645779600000|2022-02-25 09:00:00|18821|18632|18769|18429|18821|18632|18756|18429|0
1645779900000|2022-02-25 09:05:00|18835|18602|18833|18650|18835|18650|18833|18602|0
1645780200000|2022-02-25 09:10:00|18823||18833||18835||18788||0
1645780500000|2022-02-25 09:15:00|18819||18818||18819||18818||0
1645780800000|2022-02-25 09:20:00|18740||18835||18835||18740||0
1645781400000|2022-02-25 09:30:00|18787||18786||18787||18786||0
1645782000000|2022-02-25 09:40:00|||||||||21
1645782300000|2022-02-25 09:45:00|||||||||15
1645782600000|2022-02-25 09:50:00|18784||18783||18784||18783||0
1645782900000|2022-02-25 09:55:00|18787||18780||18787||18780||0
1645783200000|2022-02-25 10:00:00|18787||18771||18787||18771||0
1645783500000|2022-02-25 10:05:00|18787||18780||18787||18780||0
1645783800000|2022-02-25 10:10:00|18787||18850||18850||18699||0
1645784400000|2022-02-25 10:20:00|||||||||5
1645787100000|2022-02-25 11:05:00|18702||18701||18702||18701||95
1645787400000|2022-02-25 11:10:00|18711||18710||18711||18710||0
1645788900000|2022-02-25 11:35:00|18711||18711||18711||18711||0
1645789200000|2022-02-25 11:40:00|18710||18710||18710||18710||0
1645790400000|2022-02-25 12:00:00|||||||||54
1645791000000|2022-02-25 12:10:00||18660||18660||18660||18660|0
1645791300000|2022-02-25 12:15:00|18711||18710||18711||18710||5
1645791600000|2022-02-25 12:20:00|18711|18650|18999|18700|18999|18700|18711|18650|300
1645791900000|2022-02-25 12:25:00|18997|18650|18903|18650|19285|18800|18857|18650|401
1645792200000|2022-02-25 12:30:00|18902||18854||19285||18854||0
1645792500000|2022-02-25 12:35:00|19005||18990||19285||18990||0
1645792800000|2022-02-25 12:40:00|18760||18752||18998||18752||0
1645793100000|2022-02-25 12:45:00|18753||18752||18753||18752||1
1645793400000|2022-02-25 12:50:00|18903||18997||18998||18903||3
1645793700000|2022-02-25 12:55:00|||||||||46
1645794000000|2022-02-25 13:00:00|18948||18948||18948||18948||261
1645794300000|2022-02-25 13:05:00|18997|18652|18997|18650|18997|18656|18997|18650|0
1645794600000|2022-02-25 13:10:00|18935||18997||18998||18934||3
1645794900000|2022-02-25 13:15:00||18682||18682||18682||18682|3
1645795200000|2022-02-25 13:20:00|18985|18690|18997|18700|18998|18721|18984|18690|6
1645795500000|2022-02-25 13:25:00|18965|18772|18997|18700|18998|18772|18919|18700|29
1645795800000|2022-02-25 13:30:00|18976||18997||18998||18975||71
1645796100000|2022-02-25 13:35:00|18996|18690|18997|18720|18998|18720|18996|18690|227
1645796400000|2022-02-25 13:40:00|||||||||1
1645796700000|2022-02-25 13:45:00|18996||18996||18998||18995||0
1645797000000|2022-02-25 13:50:00|18979||18924||18998||18924||53
1645797300000|2022-02-25 13:55:00|18998|18853|18998|18819|18998|18853|18893|18800|995
1645797600000|2022-02-25 14:00:00|18985|18875|18998|18875|18998|18875|18985|18875|973
1645797900000|2022-02-25 14:05:00|18990|18885|18998|18875|18998|18885|18990|18875|36
1645798200000|2022-02-25 14:10:00|18996|18877|18996|18875|18996|18877|18996|18875|21
1645798500000|2022-02-25 14:15:00||18876||18875||18876||18875|4
1645798800000|2022-02-25 14:20:00||18877||18875||18878||18875|6
1645799100000|2022-02-25 14:25:00|18976|18819|18998|18897|18998|18897|18976|18819|714
1645799400000|2022-02-25 14:30:00|18995|18852|19178|19150|19198|19190|18959|18852|205485
1645799700000|2022-02-25 14:35:00|19177|19151|19065|19049|19194|19183|19049|19038|97648
1645800000000|2022-02-25 14:40:00|19062|19048|18997|18984|19184|19161|18994|18975|149873
1645800300000|2022-02-25 14:45:00|19008|18985|19040|19024|19093|19074|19006|18985|33714
1645800600000|2022-02-25 14:50:00|19035|19025|19018|19003|19073|19058|19002|18994|25899
1645800900000|2022-02-25 14:55:00|19017|19004|19016|19004|19079|19067|18995|18980|28244
1645801200000|2022-02-25 15:00:00|19018|19005|18978|18969|19029|19017|18962|18944|59513
1645801500000|2022-02-25 15:05:00|18982|18970|19073|19059|19078|19069|18976|18969|33742
1645801800000|2022-02-25 15:10:00|19072|19057|19080|19074|19092|19083|19029|19020|19473
1645802100000|2022-02-25 15:15:00|19085|19075|19148|19141|19153|19145|19071|19065|47045
1645802400000|2022-02-25 15:20:00|19147|19142|19121|19113|19195|19186|19102|19094|47735
1645802700000|2022-02-25 15:25:00|19120|19114|19152|19144|19196|19186|19114|19103|64017
1645803000000|2022-02-25 15:30:00|19151|19145|19099|19094|19157|19147|19082|19076|21490
1645803300000|2022-02-25 15:35:00|19098|19093|19049|19042|19106|19100|19017|19010|34194
1645803600000|2022-02-25 15:40:00|19048|19041|19090|19086|19094|19089|19047|19041|49909
1645803900000|2022-02-25 15:45:00|19089|19085|19086|19080|19110|19104|19073|19066|45191
1645804200000|2022-02-25 15:50:00|19085|19077|19140|19135|19143|19136|19072|19065|35900
1645804500000|2022-02-25 15:55:00|19139|19133|19098|19089|19165|19157|19074|19050|20945
1645804800000|2022-02-25 16:00:00|19102|19090|19128|19122|19139|19131|19069|19054|25146
1645805100000|2022-02-25 16:05:00|19127|19125|19116|19112|19138|19130|19090|19084|14444
1645805400000|2022-02-25 16:10:00|19114|19107|19175|19170|19190|19185|19110|19106|28762
1645805700000|2022-02-25 16:15:00|19176|19171|19204|19200|19215|19208|19172|19167|34463
1645806000000|2022-02-25 16:20:00|19206|19201|19220|19216|19229|19222|19191|19185|26563
1645806300000|2022-02-25 16:25:00|19219|19215|19176|19171|19225|19223|19171|19164|79766
1645806600000|2022-02-25 16:30:00|19178|19172|19204|19199|19210|19206|19162|19154|109437
1645806900000|2022-02-25 16:35:00|19203|19200|19193|19187|19217|19206|19169|19164|29286
1645807200000|2022-02-25 16:40:00|19196|19188|19198|19192|19230|19221|19179|19173|31685
1645807500000|2022-02-25 16:45:00|19199|19193|19246|19239|19248|19243|19199|19193|19508
1645807800000|2022-02-25 16:50:00|19249|19240|19274|19270|19280|19273|19246|19239|32131
1645808100000|2022-02-25 16:55:00|19276|19268|19301|19294|19310|19303|19271|19265|19547
1645808400000|2022-02-25 17:00:00|19302|19295|19271|19267|19328|19323|19268|19267|21078
1645808700000|2022-02-25 17:05:00|19272|19268|19253|19247|19276|19274|19246|19243|24156
1645809000000|2022-02-25 17:10:00|19254|19248|19236|19230|19270|19264|19234|19230|24198
1645809300000|2022-02-25 17:15:00|19235|19231|19274|19270|19287|19279|19230|19227|21223
1645809600000|2022-02-25 17:20:00|19273|19271|19260|19254|19278|19275|19251|19247|9843
1645809900000|2022-02-25 17:25:00|19259|19253|19276|19271|19281|19276|19251|19247|11684
1645810200000|2022-02-25 17:30:00|19278|19273|19306|19303|19318|19313|19278|19271|16986
1645810500000|2022-02-25 17:35:00|19305|19301|19304|19300|19320|19312|19272|19266|19616
1645810800000|2022-02-25 17:40:00|19306|19299|19310|19306|19321|19315|19295|19293|13927
1645811100000|2022-02-25 17:45:00|19311|19307|19287|19283|19320|19313|19287|19281|17597
1645811400000|2022-02-25 17:50:00|19288|19284|19257|19252|19294|19287|19256|19250|21900
1645811700000|2022-02-25 17:55:00|19262|19253|19275|19265|19296|19288|19244|19235|27167
1645812000000|2022-02-25 18:00:00|19278|19268|19291|19287|19308|19301|19262|19254|14439
1645812300000|2022-02-25 18:05:00|19290|19286|19250|19246|19291|19286|19248|19245|13610
1645812600000|2022-02-25 18:10:00|19252|19247|19259|19254|19267|19256|19220|19213|25597
1645812900000|2022-02-25 18:15:00|19258|19252|19303|19298|19304|19299|19255|19249|15689
1645813200000|2022-02-25 18:20:00|19304|19299|19305|19301|19310|19306|19283|19276|14002
1645813500000|2022-02-25 18:25:00|19309|19303|19326|19321|19357|19350|19306|19303|17746
1645813800000|2022-02-25 18:30:00|19325|19320|19326|19323|19349|19345|19317|19312|23619
1645814100000|2022-02-25 18:35:00|19327|19320|19321|19314|19327|19320|19294|19290|18631
1645814400000|2022-02-25 18:40:00|19322|19315|19358|19354|19367|19361|19322|19314|18990
1645814700000|2022-02-25 18:45:00|19359|19355|19350|19343|19367|19364|19331|19325|14358
1645815000000|2022-02-25 18:50:00|19349|19342|19337|19331|19349|19343|19328|19323|19087
1645815300000|2022-02-25 18:55:00|19336|19332|19361|19357|19377|19368|19304|19296|32290
1645815600000|2022-02-25 19:00:00|19362|19358|19386|19382|19402|19396|19329|19318|21855
1645815900000|2022-02-25 19:05:00|19384|19380|19367|19361|19402|19396|19359|19355|28692
1645816200000|2022-02-25 19:10:00|19368|19362|19352|19348|19378|19374|19340|19333|36431
1645816500000|2022-02-25 19:15:00|19355|19347|19343|19336|19369|19362|19339|19336|17437
1645816800000|2022-02-25 19:20:00|19342|19338|19375|19371|19377|19375|19339|19336|36399
1645817100000|2022-02-25 19:25:00|19374|19370|19361|19358|19378|19375|19358|19351|29819
1645817400000|2022-02-25 19:30:00|19363|19359|19309|19304|19375|19374|19308|19302|22709
1645817700000|2022-02-25 19:35:00|19310|19306|19306|19301|19354|19345|19303|19300|28886
1645818000000|2022-02-25 19:40:00|19305|19300|19298|19295|19315|19313|19267|19263|41842
1645818300000|2022-02-25 19:45:00|19297|19294|19259|19255|19305|19296|19259|19255|33412
1645818600000|2022-02-25 19:50:00|19258|19253|19230|19223|19261|19258|19206|19204|42173
1645818900000|2022-02-25 19:55:00|19235|19224|19279|19272|19298|19288|19231|19223|23203
1645819200000|2022-02-25 20:00:00|19274|19271|19245|19241|19276|19271|19233|19225|27695
1645819500000|2022-02-25 20:05:00|19246|19240|19281|19277|19289|19281|19235|19227|21677
1645819800000|2022-02-25 20:10:00|19280|19278|19289|19283|19290|19283|19254|19246|22929
1645820100000|2022-02-25 20:15:00|19288|19282|19321|19317|19326|19319|19278|19273|22274
1645820400000|2022-02-25 20:20:00|19320|19318|19348|19342|19362|19357|19319|19311|29970
1645820700000|2022-02-25 20:25:00|19344|19339|19341|19338|19364|19359|19330|19327|26661
1645821000000|2022-02-25 20:30:00|19342|19339|19338|19333|19380|19373|19334|19325|38143
1645821300000|2022-02-25 20:35:00|19337|19332|19346|19343|19350|19346|19314|19308|31420
1645821600000|2022-02-25 20:40:00|19345|19342|19373|19369|19393|19390|19332|19329|52440
1645821900000|2022-02-25 20:45:00|19372|19368|19367|19361|19399|19395|19356|19350|48254
1645822200000|2022-02-25 20:50:00|19366|19362|19388|19387|19429|19424|19360|19358|104198
1645822500000|2022-02-25 20:55:00|19390|19388|19368|19362|19400|19398|19352|19350|254698
1645822800000|2022-02-25 21:00:00|19369|19357|19500|19209|19500|19357|19368|19200|98110
1645823400000|2022-02-25 21:10:00|19499|19288|19499|19288|19499|19288|19499|19288|6
1645823700000|2022-02-25 21:15:00|||||||||3
1645824000000|2022-02-25 21:20:00|||||||||3126
1645824300000|2022-02-25 21:25:00|19393|19209|19393|19209|19393|19209|19393|19209|136
1645824600000|2022-02-25 21:30:00|19371|19211|19371|19211|19371|19211|19371|19211|5572
1645824900000|2022-02-25 21:35:00|19393|19289|19393|19211|19393|19289|19393|19211|257
1645825200000|2022-02-25 21:40:00|19499|19285|19380|19211|19499|19285|19380|19211|5574
1645825800000|2022-02-25 21:50:00|||||||||30
1645826100000|2022-02-25 21:55:00|||||||||3
1646038800000|2022-02-28 09:00:00|19900|18850|19000|18850|19900|18850|19000|18850|510
1646039100000|2022-02-28 09:05:00|19100||19100||19100||19100||4
1646039400000|2022-02-28 09:10:00|||||||||18
1646039700000|2022-02-28 09:15:00|||||||||1
1646040900000|2022-02-28 09:35:00|||||||||1
1646042100000|2022-02-28 09:55:00|||||||||21
1646043900000|2022-02-28 10:25:00|19000||19000||19000||19000||0
1646044500000|2022-02-28 10:35:00|||||||||15
1646046000000|2022-02-28 11:00:00||18922||18850||18922||18850|403
1646046300000|2022-02-28 11:05:00|||||||||3
1646046600000|2022-02-28 11:10:00|19100|18890|19100|18850|19100|18922|19100|18850|459
1646046900000|2022-02-28 11:15:00|19098||19074||19100||19074||27
1646047200000|2022-02-28 11:20:00|19072||19068||19075||19068||0
1646047500000|2022-02-28 11:25:00|19075||18983||19075||18982||0
1646047800000|2022-02-28 11:30:00|19075||18983||19075||18980||0
1646048400000|2022-02-28 11:40:00|18980||18983||19075||18980||0
1646048700000|2022-02-28 11:45:00|19075||18977||19075||18977||30
1646049000000|2022-02-28 11:50:00|18984||18971||18984||18971||0
1646049300000|2022-02-28 11:55:00|18984||18962||18984||18962||12
1646049600000|2022-02-28 12:00:00|18984|18854|19075|18982|19075|18982|18984|18854|514
1646049900000|2022-02-28 12:05:00|||||||||66
1646050200000|2022-02-28 12:10:00|19025||19074||19075||19024||40
1646050500000|2022-02-28 12:15:00|||||||||28
1646050800000|2022-02-28 12:20:00|||||||||17
1646051100000|2022-02-28 12:25:00|19075|18998|19074|18982|19075|18998|19074|18982|600
1646051400000|2022-02-28 12:30:00||18854||18892||18892||18854|1916
1646051700000|2022-02-28 12:35:00|18982|18890|19074|18900|19074|18900|18982|18890|105
1646052000000|2022-02-28 12:40:00|19075|18898|19074|18898|19075|18945|19071|18898|28
1646052300000|2022-02-28 12:45:00|19067||19074||19074||19067||27
1646052900000|2022-02-28 12:55:00|19072|18980|19075|18950|19075|19010|19071|18898|596
1646053200000|2022-02-28 13:00:00|19071|18898|19066|18898|19075|18898|18977|18898|416
1646053500000|2022-02-28 13:05:00|19075||19039||19075||19039||2
1646053800000|2022-02-28 13:10:00|19050||19025||19050||19025||46
1646054100000|2022-02-28 13:15:00|19050|18950|19042|18950|19050|18950|19010|18950|1
1646054400000|2022-02-28 13:20:00|19048|18988|19017|18908|19050|18988|19017|18902|220
1646054700000|2022-02-28 13:25:00|19016||19048||19050||19013||35
1646055000000|2022-02-28 13:30:00|19050||19032||19050||19029||0
1646055300000|2022-02-28 13:35:00|19050||19044||19050||19024||2
1646055600000|2022-02-28 13:40:00|19043||19023||19050||18986||384
1646055900000|2022-02-28 13:45:00|19022|18910|19022|18910|19027|18910|19016|18910|130
1646056200000|2022-02-28 13:50:00|19027|18918|19016|18918|19027|18918|19016|18918|112
1646056500000|2022-02-28 13:55:00|19015||19005||19027||19005||89
1646056800000|2022-02-28 14:00:00|19004||19025||19027||18985||13
1646057100000|2022-02-28 14:05:00|19027||19019||19027||19015||36
1646057400000|2022-02-28 14:10:00|19018||18989||19027||18985||49
1646057700000|2022-02-28 14:15:00|18988|18980|19036|19000|19037|19000|18986|18980|172
1646058000000|2022-02-28 14:20:00|19035|19003|19035|18993|19037|19003|19015|18993|624
1646058300000|2022-02-28 14:25:00|19036|18983|18983|18922|19050|18996|18958|18885|1750
1646058600000|2022-02-28 14:30:00|19015|18964|19026|19009|19034|19015|18938|18922|34999
1646058900000|2022-02-28 14:35:00|19034|19010|19078|19063|19145|19124|19034|19010|53699
1646059200000|2022-02-28 14:40:00|19071|19054|19097|19080|19129|19106|19007|18997|38851
1646059500000|2022-02-28 14:45:00|19099|19081|19032|19023|19122|19102|19031|19021|49179
1646059800000|2022-02-28 14:50:00|19034|19028|19036|19025|19080|19066|19020|19008|39380
1646060100000|2022-02-28 14:55:00|19037|19024|19109|19101|19153|19143|19033|19024|45694
1646060400000|2022-02-28 15:00:00|19107|19097|19061|19050|19133|19118|19028|19021|41028
1646060700000|2022-02-28 15:05:00|19065|19051|19058|19054|19100|19092|19037|19031|38879
1646061000000|2022-02-28 15:10:00|19056|19053|19044|19040|19082|19070|19027|19021|46333
1646061300000|2022-02-28 15:15:00|19042|19039|19025|19018|19065|19054|19009|19001|26661
1646061600000|2022-02-28 15:20:00|19026|19019|19088|19078|19100|19088|19025|19015|14079
1646061900000|2022-02-28 15:25:00|19087|19077|19102|19093|19133|19120|19061|19053|16194
1646062200000|2022-02-28 15:30:00|19101|19092|19149|19141|19182|19172|19096|19090|19187
1646062500000|2022-02-28 15:35:00|19153|19142|19233|19228|19247|19235|19144|19138|25246
1646062800000|2022-02-28 15:40:00|19239|19229|19257|19250|19279|19270|19220|19214|24588
1646063100000|2022-02-28 15:45:00|19258|19251|19253|19246|19282|19275|19248|19239|15027
1646063400000|2022-02-28 15:50:00|19259|19248|19250|19243|19279|19271|19241|19234|28995
1646063700000|2022-02-28 15:55:00|19249|19245|19267|19260|19280|19272|19239|19229|47398
1646064000000|2022-02-28 16:00:00|19273|19261|19274|19264|19309|19303|19256|19252|14104
1646064300000|2022-02-28 16:05:00|19273|19265|19272|19260|19279|19267|19246|19236|13815
1646064600000|2022-02-28 16:10:00|19266|19261|19292|19285|19310|19303|19247|19237|11540
1646064900000|2022-02-28 16:15:00|19291|19286|19349|19341|19370|19361|19290|19285|18006
1646065200000|2022-02-28 16:20:00|19348|19342|19406|19397|19410|19403|19348|19338|9402
1646065500000|2022-02-28 16:25:00|19405|19395|19440|19436|19457|19449|19392|19387|33512
1646065800000|2022-02-28 16:30:00|19445|19437|19429|19426|19469|19458|19423|19416|20477
1646066100000|2022-02-28 16:35:00|19428|19420|19471|19466|19488|19481|19426|19419|40111
1646066400000|2022-02-28 16:40:00|19472|19467|19474|19466|19495|19487|19457|19451|20809
1646066700000|2022-02-28 16:45:00|19473|19465|19443|19439|19484|19477|19433|19427|24874
1646067000000|2022-02-28 16:50:00|19448|19441|19480|19474|19480|19474|19419|19411|18874
1646067300000|2022-02-28 16:55:00|19479|19476|19498|19494|19515|19512|19478|19476|46185
1646067600000|2022-02-28 17:00:00|19497|19487|19471|19468|19503|19495|19466|19458|25862
1646067900000|2022-02-28 17:05:00|19477|19469|19409|19406|19479|19474|19402|19400|56325
1646068200000|2022-02-28 17:10:00|19410|19407|19405|19398|19415|19410|19374|19365|29783
1646068500000|2022-02-28 17:15:00|19404|19399|19411|19408|19424|19418|19383|19376|26325
1646068800000|2022-02-28 17:20:00|19410|19404|19388|19384|19431|19424|19374|19370|24857
1646069100000|2022-02-28 17:25:00|19389|19385|19381|19379|19406|19402|19379|19373|19414
1646069400000|2022-02-28 17:30:00|19380|19376|19365|19359|19395|19388|19335|19328|27352
1646069700000|2022-02-28 17:35:00|19364|19356|19342|19338|19379|19372|19338|19334|25532
1646070000000|2022-02-28 17:40:00|19341|19339|19319|19314|19361|19352|19317|19312|31775
1646070300000|2022-02-28 17:45:00|19318|19313|19325|19322|19332|19327|19290|19287|36013
1646070600000|2022-02-28 17:50:00|19324|19320|19305|19296|19327|19323|19275|19269|12907
1646070900000|2022-02-28 17:55:00|19304|19298|19332|19327|19332|19327|19287|19282|13943
1646071200000|2022-02-28 18:00:00|19331|19322|19366|19361|19369|19363|19321|19313|8406
1646071500000|2022-02-28 18:05:00|19367|19362|19420|19414|19423|19417|19358|19355|10236
1646071800000|2022-02-28 18:10:00|19419|19413|19449|19445|19465|19458|19414|19410|18359
1646072100000|2022-02-28 18:15:00|19450|19446|19393|19390|19458|19450|19377|19362|13029
1646072400000|2022-02-28 18:20:00|19394|19382|19364|19359|19394|19385|19345|19332|10596
1646072700000|2022-02-28 18:25:00|19363|19353|19385|19379|19411|19402|19349|19340|12577
1646073000000|2022-02-28 18:30:00|19384|19374|19381|19376|19407|19401|19357|19349|12184
1646073300000|2022-02-28 18:35:00|19383|19375|19400|19393|19410|19401|19363|19354|11646
1646073600000|2022-02-28 18:40:00|19399|19391|19404|19396|19432|19427|19391|19381|15274
1646073900000|2022-02-28 18:45:00|19403|19397|19415|19408|19419|19414|19380|19369|15026
1646074200000|2022-02-28 18:50:00|19414|19409|19439|19433|19455|19448|19414|19407|12396
1646074500000|2022-02-28 18:55:00|19444|19434|19441|19434|19460|19451|19423|19419|17507
1646074800000|2022-02-28 19:00:00|19442|19433|19331|19323|19443|19434|19324|19311|15101
1646075100000|2022-02-28 19:05:00|19332|19324|19283|19274|19340|19331|19270|19263|20940
1646075400000|2022-02-28 19:10:00|19284|19276|19294|19288|19297|19288|19251|19237|18986
1646075700000|2022-02-28 19:15:00|19295|19287|19307|19299|19319|19313|19263|19254|12308
1646076000000|2022-02-28 19:20:00|19309|19300|19265|19257|19318|19307|19258|19248|12967
1646076300000|2022-02-28 19:25:00|19268|19258|19268|19260|19293|19285|19257|19244|16557
1646076600000|2022-02-28 19:30:00|19267|19258|19261|19256|19287|19278|19241|19231|9517
1646076900000|2022-02-28 19:35:00|19265|19255|19294|19288|19319|19310|19264|19255|9701
1646077200000|2022-02-28 19:40:00|19296|19287|19345|19339|19357|19346|19284|19278|19071
1646077500000|2022-02-28 19:45:00|19344|19337|19355|19349|19357|19349|19328|19323|16463
1646077800000|2022-02-28 19:50:00|19354|19350|19367|19362|19374|19370|19349|19345|20838
1646078100000|2022-02-28 19:55:00|19368|19359|19365|19359|19398|19390|19361|19355|24081
1646078400000|2022-02-28 20:00:00|19364|19356|19376|19369|19390|19383|19349|19343|18178
1646078700000|2022-02-28 20:05:00|19375|19368|19366|19361|19376|19371|19331|19323|39603
1646079000000|2022-02-28 20:10:00|19365|19355|19333|19328|19368|19358|19319|19309|10010
1646079300000|2022-02-28 20:15:00|19339|19329|19379|19374|19389|19386|19327|19320|21296
1646079600000|2022-02-28 20:20:00|19380|19375|19417|19413|19431|19425|19377|19374|21945
1646079900000|2022-02-28 20:25:00|19419|19411|19394|19390|19436|19427|19394|19386|23225
1646080200000|2022-02-28 20:30:00|19391|19386|19355|19351|19392|19386|19351|19346|21724
1646080500000|2022-02-28 20:35:00|19357|19352|19320|19316|19358|19354|19312|19304|28290
1646080800000|2022-02-28 20:40:00|19323|19318|19367|19363|19385|19376|19323|19318|45067
1646081100000|2022-02-28 20:45:00|19368|19364|19420|19412|19429|19423|19368|19364|61560
1646081400000|2022-02-28 20:50:00|19418|19411|19438|19433|19463|19454|19397|19392|85609
1646081700000|2022-02-28 20:55:00|19437|19434|19448|19436|19479|19478|19418|19415|283091
1646082000000|2022-02-28 21:00:00|19450|19435|19499|19418|19900|19435|19435|19418|776323
1646082300000|2022-02-28 21:05:00||19116||19120||19377||18990|40635
1646082900000|2022-02-28 21:15:00||19126||19404||19404||19126|8526
1646083200000|2022-02-28 21:20:00|||||||||11883
1646083500000|2022-02-28 21:25:00|||||||||7
1646083800000|2022-02-28 21:30:00|||||||||1287
1646084100000|2022-02-28 21:35:00|||||||||1
1646084400000|2022-02-28 21:40:00|||||||||52
1646084700000|2022-02-28 21:45:00|||||||||1
1646085000000|2022-02-28 21:50:00||19405||19420||19420||19405|1
1646085600000|2022-02-28 22:00:00|||||||||3
1646085900000|2022-02-28 22:05:00|||||||||10
1646086200000|2022-02-28 22:10:00|||||||||8
1646086800000|2022-02-28 22:20:00|||||||||27
1646087400000|2022-02-28 22:30:00|||||||||7
1646088000000|2022-02-28 22:40:00|||||||||5
1646088300000|2022-02-28 22:45:00|||||||||5
1646088600000|2022-02-28 22:50:00|||||||||1
1646088900000|2022-02-28 22:55:00|||||||||18
1646089800000|2022-02-28 23:10:00|||||||||4
1646090400000|2022-02-28 23:20:00|19615|19456|19583|19420|19615|19456|19583|19420|156
1646091300000|2022-02-28 23:35:00|19615||19615||19615||19615||0
1646093700000|2022-03-01 00:15:00||19454||19454||19454||19454|0
1646095500000|2022-03-01 00:45:00|19612|19420|19612|19365|19612|19420|19612|19320|0
1646096100000|2022-03-01 00:55:00|||||||||92
1646125200000|2022-03-01 09:00:00|19607|19403|19900|19337|19900|19403|19607|19332|0
1646125500000|2022-03-01 09:05:00||19182||19342||19342||19182|0
1646125800000|2022-03-01 09:10:00||19187||19346||19346||19187|0
1646126100000|2022-03-01 09:15:00||19191||19351||19351||19191|0
1646126400000|2022-03-01 09:20:00||19196||19355||19355||19196|0
1646126700000|2022-03-01 09:25:00||19200||19360||19360||19200|0
1646127000000|2022-03-01 09:30:00||19205||19365||19365||19205|0
1646127300000|2022-03-01 09:35:00||19210||19369||19369||19210|0
1646127600000|2022-03-01 09:40:00|19420|19214|19900|19213|19900|19373|19420|19213|101
1646127900000|2022-03-01 09:45:00||19214||18500||19216||18500|24
1646128200000|2022-03-01 09:50:00|||||||||8
1646128800000|2022-03-01 10:00:00|19898|18550|19898|18550|19898|18552|19898|18500|68
1646129100000|2022-03-01 10:05:00|19797|19227|19898|18500|19898|19230|19463|18500|401
1646129400000|2022-03-01 10:10:00||19212||18550||19215||18500|228
1646129700000|2022-03-01 10:15:00|19611|19212|19766|19369|19766|19369|19611|19212|2
1646130000000|2022-03-01 10:20:00|19898|19216|19898|18550|19898|19220|19898|18500|113
1646130300000|2022-03-01 10:25:00|19386|18552|19898|18500|19898|19219|19374|18500|578
1646130600000|2022-03-01 10:30:00|19373|19200|19898|18502|19898|19200|19373|18500|298
1646130900000|2022-03-01 10:35:00|19576|18500|19898|19152|19898|19347|19405|18500|243
1646131200000|2022-03-01 10:40:00|19404|19160|19599|19312|19898|19341|19404|18500|129
1646131500000|2022-03-01 10:45:00||19156||19312||19331||18700|30
1646131800000|2022-03-01 10:50:00||19154||18554||19318||18550|145
1646132100000|2022-03-01 10:55:00||18550||18550||18550||18550|19
1646132400000|2022-03-01 11:00:00|19549|19358|19599|18700|19599|19358|19506|18700|316
1646132700000|2022-03-01 11:05:00|19343|19340|19599|18700|19599|19340|19343|18700|677
1646133000000|2022-03-01 11:10:00|19543|19194|19599|18552|19599|19194|19362|18500|912
1646133300000|2022-03-01 11:15:00|||||||||38
1646134500000|2022-03-01 11:35:00|19390|19327|19599|19210|19599|19327|19386|18700|688
1646134800000|2022-03-01 11:40:00|19384|19300|19599|19295|19599|19301|19382|19210|269
1646135100000|2022-03-01 11:45:00|19348|19210|19599|19210|19599|19292|19348|19210|152
1646135400000|2022-03-01 11:50:00|19365|19055|19365|19055|19365|19055|19365|19055|280
1646135700000|2022-03-01 11:55:00|19597|18502|19680|18506|19680|18506|19597|18500|0
1646136000000|2022-03-01 12:00:00|19400|19100|19306|19190|19400|19190|19306|19100|15
1646136300000|2022-03-01 12:05:00||19194||19194||19194||19194|0
1646136600000|2022-03-01 12:10:00|19350|19190|19350|19190|19350|19190|19350|19190|10
1646136900000|2022-03-01 12:15:00|19314|19115|19308|19115|19314|19165|19289|19115|122
1646137200000|2022-03-01 12:20:00|19328|19193|19328|19193|19328|19193|19328|19193|0
1646137500000|2022-03-01 12:25:00|19200|19115|19328|19115|19328|19186|19200|19115|580
1646137800000|2022-03-01 12:30:00|19350|19203|19350|19203|19350|19203|19350|19203|0
1646138100000|2022-03-01 12:35:00||19115||19115||19115||19115|28
1646138400000|2022-03-01 12:40:00|19301||19305||19350||19301||58
1646138700000|2022-03-01 12:45:00|19315||19315||19315||19305||0
1646139000000|2022-03-01 12:50:00|||||||||200
1646139600000|2022-03-01 13:00:00||19120||19120||19120||19120|1710
1646139900000|2022-03-01 13:05:00|19274|19200|19315|19120|19315|19200|19274|19120|201
1646140200000|2022-03-01 13:10:00|19313|19188|19315|19188|19315|19188|19313|19188|43
1646140800000|2022-03-01 13:20:00|||||||||6
1646141100000|2022-03-01 13:25:00||19190||19204||19204||19188|50
1646141400000|2022-03-01 13:30:00||19205||19220||19220||19204|194
1646141700000|2022-03-01 13:35:00|||||||||4
1646142000000|2022-03-01 13:40:00|19305|19124|19315|19270|19315|19270|19305|19115|94
1646142300000|2022-03-01 13:45:00|||||||||9
1646142600000|2022-03-01 13:50:00|19328|19279|19347|19300|19347|19300|19328|19115|663
1646142900000|2022-03-01 13:55:00|19346||19346||19346||19346||17
1646143200000|2022-03-01 14:00:00||19305||19300||19305||19300|424
1646143500000|2022-03-01 14:05:00|19329|19310|19310|19199|19329|19310|19308|19115|1182
1646143800000|2022-03-01 14:10:00||19300||19250||19300||19199|1963
1646144100000|2022-03-01 14:15:00|19346|19095|19346|19310|19346|19310|19346|19095|455
1646144400000|2022-03-01 14:20:00|19400|19318|19400|19346|19400|19346|19400|19318|861
1646144700000|2022-03-01 14:25:00|19443|19325|19478|19311|19533|19325|19439|19242|650
1646145000000|2022-03-01 14:30:00|19471|19277|19356|19330|19478|19454|19296|19275|91391
1646145300000|2022-03-01 14:35:00|19363|19337|19174|19161|19400|19371|19170|19161|53228
1646145600000|2022-03-01 14:40:00|19169|19162|19133|19115|19185|19171|19099|19081|41762
1646145900000|2022-03-01 14:45:00|19132|19116|19104|19094|19156|19144|19010|19000|46357
1646146200000|2022-03-01 14:50:00|19109|19095|18951|18937|19128|19108|18935|18921|59324
1646146500000|2022-03-01 14:55:00|18959|18946|18911|18898|18986|18976|18893|18886|59758
1646146800000|2022-03-01 15:00:00|18922|18902|18839|18829|19000|18985|18794|18775|92501
1646147100000|2022-03-01 15:05:00|18840|18828|18662|18653|18855|18844|18658|18652|84794
1646147400000|2022-03-01 15:10:00|18661|18654|18483|18481|18671|18666|18483|18481|211788
1646147700000|2022-03-01 15:15:00|18485|18479|18531|18521|18573|18557|18443|18438|180845
1646148000000|2022-03-01 15:20:00|18533|18520|18508|18500|18548|18542|18461|18450|79533
1646148300000|2022-03-01 15:25:00|18509|18502|18518|18509|18559|18550|18474|18464|71035
1646148600000|2022-03-01 15:30:00|18516|18510|18470|18463|18568|18560|18467|18462|42081
1646148900000|2022-03-01 15:35:00|18469|18464|18426|18415|18490|18483|18420|18415|32824
1646149200000|2022-03-01 15:40:00|18423|18412|18406|18399|18434|18426|18381|18368|35094
1646149500000|2022-03-01 15:45:00|18405|18400|18423|18418|18434|18428|18359|18352|54340
1646149800000|2022-03-01 15:50:00|18428|18420|18417|18407|18458|18450|18405|18400|40273
1646150100000|2022-03-01 15:55:00|18416|18406|18394|18389|18439|18430|18391|18385|33225
1646150400000|2022-03-01 16:00:00|18393|18386|18413|18407|18439|18432|18381|18371|25956
1646150700000|2022-03-01 16:05:00|18414|18405|18351|18342|18421|18416|18328|18321|46346
1646151000000|2022-03-01 16:10:00|18354|18343|18410|18400|18432|18421|18351|18342|52882
1646151300000|2022-03-01 16:15:00|18413|18401|18318|18311|18416|18410|18314|18309|36425
1646151600000|2022-03-01 16:20:00|18315|18310|18326|18319|18328|18323|18294|18289|28116
1646151900000|2022-03-01 16:25:00|18322|18318|18328|18321|18351|18348|18304|18300|20071
1646152200000|2022-03-01 16:30:00|18331|18322|18220|18212|18331|18324|18217|18209|37744
1646152500000|2022-03-01 16:35:00|18219|18213|18193|18188|18228|18221|18175|18170|45400
1646152800000|2022-03-01 16:40:00|18198|18190|18150|18144|18209|18203|18135|18126|59190
1646153100000|2022-03-01 16:45:00|18151|18140|18117|18107|18151|18140|18073|18065|120657
1646153400000|2022-03-01 16:50:00|18115|18108|18136|18123|18149|18139|18095|18086|50302
1646153700000|2022-03-01 16:55:00|18137|18124|18166|18161|18176|18167|18104|18100|50028
1646154000000|2022-03-01 17:00:00|18165|18160|18175|18167|18192|18186|18150|18136|50810
1646154300000|2022-03-01 17:05:00|18179|18168|18169|18164|18205|18200|18142|18138|48638
1646154600000|2022-03-01 17:10:00|18170|18165|18194|18181|18205|18198|18132|18118|55645
1646154900000|2022-03-01 17:15:00|18196|18183|18244|18236|18255|18245|18161|18154|19583
1646155200000|2022-03-01 17:20:00|18247|18237|18211|18206|18248|18243|18187|18179|42387
1646155500000|2022-03-01 17:25:00|18212|18202|18238|18232|18250|18241|18182|18170|38892
1646155800000|2022-03-01 17:30:00|18237|18231|18176|18171|18272|18267|18173|18164|232629
1646156100000|2022-03-01 17:35:00|18175|18172|18130|18120|18185|18174|18129|18120|107287
1646156400000|2022-03-01 17:40:00|18129|18124|18169|18161|18169|18162|18118|18107|43716
1646156700000|2022-03-01 17:45:00|18173|18159|18158|18149|18177|18167|18135|18129|34156
1646157000000|2022-03-01 17:50:00|18157|18150|18137|18129|18179|18168|18121|18116|36076
1646157300000|2022-03-01 17:55:00|18136|18128|18123|18117|18145|18135|18109|18106|24884
1646157600000|2022-03-01 18:00:00|18122|18116|18109|18101|18137|18133|18098|18091|37025
1646157900000|2022-03-01 18:05:00|18107|18100|18078|18072|18115|18112|18070|18067|47342
1646158200000|2022-03-01 18:10:00|18077|18070|18062|18057|18081|18074|18041|18032|47504
1646158500000|2022-03-01 18:15:00|18061|18054|18055|18049|18072|18062|18040|18030|43818
1646158800000|2022-03-01 18:20:00|18058|18052|18045|18039|18068|18061|18042|18035|71812
1646159100000|2022-03-01 18:25:00|18044|18040|18034|18027|18065|18060|18029|18021|104756
1646159400000|2022-03-01 18:30:00|18032|18025|18005|17995|18046|18040|17993|17986|65714
1646159700000|2022-03-01 18:35:00|18004|17993|17996|17993|18015|18010|17970|17965|56842
1646160000000|2022-03-01 18:40:00|17997|17994|17977|17972|17997|17994|17967|17959|24194
1646160300000|2022-03-01 18:45:00|17976|17968|17935|17925|17996|17985|17927|17924|32567
1646160600000|2022-03-01 18:50:00|17934|17924|17968|17961|17977|17972|17933|17922|25746
1646160900000|2022-03-01 18:55:00|17967|17960|17989|17981|18007|17998|17954|17950|41784
1646161200000|2022-03-01 19:00:00|17992|17983|17959|17956|17992|17985|17936|17929|38766
1646161500000|2022-03-01 19:05:00|17958|17951|17965|17958|17997|17989|17948|17944|23328
1646161800000|2022-03-01 19:10:00|17967|17959|17912|17907|17973|17965|17908|17905|41232
1646162100000|2022-03-01 19:15:00|17911|17906|17950|17940|17984|17974|17894|17883|69318
1646162400000|2022-03-01 19:20:00|17951|17941|18001|17993|18015|18006|17937|17930|29080
1646162700000|2022-03-01 19:25:00|18002|17995|18012|18002|18031|18025|17998|17990|49980
1646163000000|2022-03-01 19:30:00|18011|18004|18005|17997|18021|18011|17993|17985|37965
1646163300000|2022-03-01 19:35:00|18006|18000|18051|18044|18059|18051|18002|17996|50640
1646163600000|2022-03-01 19:40:00|18050|18040|18017|18014|18068|18067|18014|18001|73301
1646163900000|2022-03-01 19:45:00|18021|18015|17940|17935|18023|18016|17938|17934|43780
1646164200000|2022-03-01 19:50:00|17939|17934|17871|17867|17943|17940|17870|17866|35339
1646164500000|2022-03-01 19:55:00|17874|17868|17915|17906|17921|17916|17866|17858|37985
1646164800000|2022-03-01 20:00:00|17914|17907|17970|17964|17970|17965|17895|17884|30962
1646165100000|2022-03-01 20:05:00|17972|17963|17966|17964|18010|18000|17962|17954|48719
1646165400000|2022-03-01 20:10:00|17967|17965|17924|17918|17972|17969|17905|17901|34099
1646165700000|2022-03-01 20:15:00|17927|17914|17866|17860|17930|17926|17851|17845|27807
1646166000000|2022-03-01 20:20:00|17868|17861|17907|17902|17914|17910|17852|17846|44711
1646166300000|2022-03-01 20:25:00|17906|17897|17863|17856|17921|17915|17858|17850|35517
1646166600000|2022-03-01 20:30:00|17862|17857|17839|17835|17883|17880|17829|17823|52942
1646166900000|2022-03-01 20:35:00|17838|17831|17824|17820|17851|17841|17805|17801|61733
1646167200000|2022-03-01 20:40:00|17823|17818|17773|17770|17823|17818|17763|17758|122459
1646167500000|2022-03-01 20:45:00|17774|17764|17699|17695|17783|17780|17694|17690|100806
1646167800000|2022-03-01 20:50:00|17698|17693|17794|17783|17796|17794|17687|17675|163430
1646168100000|2022-03-01 20:55:00|17793|17781|17808|17798|17810|17804|17736|17728|356362
1646168400000|2022-03-01 21:00:00|17809|17780|17949|17788|17949|17897|17798|17500|23936
1646168700000|2022-03-01 21:05:00|17917|17807|17917|17788|17917|17807|17828|17788|606
1646169000000|2022-03-01 21:10:00|17949|17800|17933|17800|17949|17826|17933|17800|99
1646169300000|2022-03-01 21:15:00|17850|17850|17933|17800|17933|17850|17850|17800|651
1646169600000|2022-03-01 21:20:00|17949|17850|17940|17815|17949|17850|17850|17800|463
1646169900000|2022-03-01 21:25:00|17886|17840|17940|17788|17940|17840|17800|17788|882
1646170200000|2022-03-01 21:30:00|17806||17940||17940||17806||19173
1646170500000|2022-03-01 21:35:00|17911||17940||17940||17911||69
1646170800000|2022-03-01 21:40:00|17916|17820|17900|17788|17940|17900|17806|17788|476
1646171100000|2022-03-01 21:45:00|17940|17792|17940|17788|17940|17797|17922|17788|199
1646171400000|2022-03-01 21:50:00|||||||||21
1646171700000|2022-03-01 21:55:00|||||||||152
1646172000000|2022-03-01 22:00:00|||||||||7
1646172300000|2022-03-01 22:05:00|17938||17940||17940||17873||111
1646172600000|2022-03-01 22:10:00|||||||||121
1646172900000|2022-03-01 22:15:00|17920||17940||17940||17884||154
1646173200000|2022-03-01 22:20:00|||||||||12
1646173500000|2022-03-01 22:25:00|17879|17806|17879|17806|17879|17806|17879|17806|3
1646173800000|2022-03-01 22:30:00|17940|17879|17878|17808|17940|17879|17878|17806|2082
1646174100000|2022-03-01 22:35:00|17870||17869||17870||17869||126
1646174400000|2022-03-01 22:40:00|17827|17806|17825|17750|17869|17806|17750|17734|3449
1646174700000|2022-03-01 22:45:00|17798|17734|17780|17734|17825|17750|17780|17734|25
1646175000000|2022-03-01 22:50:00|17775||17775||17775||17775||62
1646175300000|2022-03-01 22:55:00|17770|17750|17824|17734|17824|17750|17735|17734|749
1646175600000|2022-03-01 23:00:00|17825||17806||17825||17806||30
1646175900000|2022-03-01 23:05:00||17740||17740||17740||17740|0
1646176200000|2022-03-01 23:10:00||17735||17735||17735||17735|46
1646176500000|2022-03-01 23:15:00||17750||17750||17750||17750|1
1646176800000|2022-03-01 23:20:00|||||||||97
1646177100000|2022-03-01 23:25:00|17780||17780||17780||17780||10
1646177700000|2022-03-01 23:35:00|||||||||616
1646178000000|2022-03-01 23:40:00|||||||||19
1646178300000|2022-03-01 23:45:00|17940||17780||17940||17780||7
1646178600000|2022-03-01 23:50:00|||||||||60
1646178900000|2022-03-01 23:55:00|||||||||40
1646179200000|2022-03-02 00:00:00|17940||17940||17940||17940||363
1646179500000|2022-03-02 00:05:00|17900||17880||17940||17880||142
1646180100000|2022-03-02 00:15:00|||||||||5
1646180400000|2022-03-02 00:20:00||17800||17750||17800||17750|148
1646180700000|2022-03-02 00:25:00|||||||||25
1646181000000|2022-03-02 00:30:00|||||||||21
1646181300000|2022-03-02 00:35:00|||||||||5
1646181600000|2022-03-02 00:40:00|||||||||10
1646181900000|2022-03-02 00:45:00||17748||17758||17758||17748|0
1646182200000|2022-03-02 00:50:00||17799||17798||17799||17798|0
1646182500000|2022-03-02 00:55:00|17882|17799|17880|17799|17882|17799|17880|17798|0
1646211600000|2022-03-02 09:00:00|17921|17732|18092|17535|18341|17732|17921|17535|8
1646212500000|2022-03-02 09:15:00|||||||||3
1646212800000|2022-03-02 09:20:00||17875||17875||17875||17875|0
1646213100000|2022-03-02 09:25:00|18000|17890|18000|17875|18000|17890|17925|17875|250
1646213700000|2022-03-02 09:35:00|17998||17998||17998||17998||0
1646214000000|2022-03-02 09:40:00|||||||||3
1646214300000|2022-03-02 09:45:00|||||||||18
1646214600000|2022-03-02 09:50:00|18142||18300||18300||18142||52
1646215200000|2022-03-02 10:00:00||17900||17900||17900||17900|0
1646215500000|2022-03-02 10:05:00|||||||||6
1646215800000|2022-03-02 10:10:00|17980||17980||17980||17980||0
1646216700000|2022-03-02 10:25:00|||||||||1
1646217000000|2022-03-02 10:30:00|17940|17875|17920|17875|17940|17875|17920|17875|581
1646217300000|2022-03-02 10:35:00|17900||17900||17900||17900||70
1646217600000|2022-03-02 10:40:00|||||||||1
1646217900000|2022-03-02 10:45:00|||||||||169
1646218200000|2022-03-02 10:50:00||17733||17539||17733||17535|212
1646218500000|2022-03-02 10:55:00||17535||17543||17543||17535|0
1646218800000|2022-03-02 11:00:00||17750||17757||17757||17543|4
1646219100000|2022-03-02 11:05:00||17614||17754||17754||17535|0
1646219400000|2022-03-02 11:10:00||17609||17760||17760||17609|0
1646219700000|2022-03-02 11:15:00||17617||17766||17766||17617|0
1646220000000|2022-03-02 11:20:00||17623||17772||17772||17623|0
1646220300000|2022-03-02 11:25:00||17700||17778||17778||17630|4
1646220600000|2022-03-02 11:30:00||17635||17787||17787||17635|2
1646220900000|2022-03-02 11:35:00|18042|17644|18298|17851|18298|17900|18042|17535|805
1646221200000|2022-03-02 11:40:00||17852||17754||17857||17535|0
1646221500000|2022-03-02 11:45:00||17700||17711||17758||17535|0
1646221800000|2022-03-02 11:50:00||17759||17801||17826||17535|1
1646222100000|2022-03-02 11:55:00||17826||17859||17859||17756|0
1646222400000|2022-03-02 12:00:00|18100|17868|18097|17896|18100|17927|18097|17868|105
1646222700000|2022-03-02 12:05:00|18095|17895|18078|17896|18095|17896|18078|17895|71
1646223000000|2022-03-02 12:10:00|18076|17925|18070|17927|18076|17927|18070|17895|0
1646223300000|2022-03-02 12:15:00||17900||17937||17937||17900|16
1646223600000|2022-03-02 12:20:00|18068|17935|18063|17937|18068|17937|18063|17935|0
1646223900000|2022-03-02 12:25:00|18050|18000|17995|17937|18050|18000|17995|17935|1067
1646224200000|2022-03-02 12:30:00|17990|17935|17990|17936|17990|17936|17990|17935|23
1646224500000|2022-03-02 12:35:00||17941||17936||17941||17935|40
1646224800000|2022-03-02 12:40:00|17988|17935|17990|17936|17990|17940|17988|17935|513
1646225100000|2022-03-02 12:45:00||17935||17936||17936||17935|81
1646225400000|2022-03-02 12:50:00|17950|17935|17950|17936|17950|17936|17950|17935|76
1646225700000|2022-03-02 12:55:00|17933|17921|17950|17901|17950|17921|17933|17880|716
1646226000000|2022-03-02 13:00:00|17941|17880|17950|17901|17950|17903|17941|17880|2316
1646226300000|2022-03-02 13:05:00|17990||17990||17990||17990||105
1646226600000|2022-03-02 13:10:00|17915|17926|17975|17880|17990|17926|17915|17880|1398
1646226900000|2022-03-02 13:15:00|17990|17920|17990|17900|17990|17920|17990|17900|55
1646227200000|2022-03-02 13:20:00|17963|17880|17990|17880|17990|17880|17963|17880|541
1646227500000|2022-03-02 13:25:00|||||||||1
1646227800000|2022-03-02 13:30:00|||||||||89
1646228100000|2022-03-02 13:35:00|17938||17990||17990||17938||76
1646228400000|2022-03-02 13:40:00|17900|17900|17990|17880|17990|17900|17900|17880|249
1646228700000|2022-03-02 13:45:00|||||||||101
1646229300000|2022-03-02 13:55:00|||||||||127
1646229600000|2022-03-02 14:00:00|17920|17920|17990|17880|17990|17920|17920|17880|635
1646229900000|2022-03-02 14:05:00|||||||||77
1646230200000|2022-03-02 14:10:00|17972|17900|17990|17920|17990|17920|17972|17900|1780
1646230500000|2022-03-02 14:15:00|||||||||128
1646230800000|2022-03-02 14:20:00|17983||17983||17983||17983||7
1646231100000|2022-03-02 14:25:00|17980|17900|18020|17921|18020|17964|17980|17900|2734
1646231400000|2022-03-02 14:30:00|18019|17920|17962|17947|18098|18079|17937|17916|126189
1646231700000|2022-03-02 14:35:00|17969|17949|17874|17864|17983|17971|17874|17859|46172
1646232000000|2022-03-02 14:40:00|17873|17863|17877|17864|17922|17907|17818|17810|62522
1646232300000|2022-03-02 14:45:00|17882|17867|17944|17936|17965|17956|17874|17856|56949
1646232600000|2022-03-02 14:50:00|17952|17937|17986|17973|18044|18029|17934|17921|45460
1646232900000|2022-03-02 14:55:00|17989|17974|17992|17985|18030|18021|17932|17924|36647
1646233200000|2022-03-02 15:00:00|18004|17986|18083|18070|18087|18076|18002|17986|24324
1646233500000|2022-03-02 15:05:00|18082|18072|17946|17939|18083|18072|17938|17922|31704
1646233800000|2022-03-02 15:10:00|17947|17940|17864|17849|17952|17941|17862|17849|34692
1646234100000|2022-03-02 15:15:00|17863|17850|17898|17884|17915|17903|17851|17842|21782
1646234400000|2022-03-02 15:20:00|17899|17886|17877|17868|17928|17919|17858|17850|34793
1646234700000|2022-03-02 15:25:00|17876|17869|17896|17885|17938|17918|17826|17817|49208
1646235000000|2022-03-02 15:30:00|17899|17886|17895|17885|17936|17921|17852|17839|26711
1646235300000|2022-03-02 15:35:00|17896|17886|18003|17995|18018|18007|17894|17885|19102
1646235600000|2022-03-02 15:40:00|18007|17996|17994|17979|18027|18017|17988|17978|14582
1646235900000|2022-03-02 15:45:00|17995|17980|17953|17942|17997|17991|17923|17911|16530
1646236200000|2022-03-02 15:50:00|17952|17943|17918|17905|17965|17953|17901|17895|13572
1646236500000|2022-03-02 15:55:00|17917|17904|17965|17955|17980|17966|17910|17901|14885
1646236800000|2022-03-02 16:00:00|17964|17960|18045|18032|18079|18064|17929|17921|50602
1646237100000|2022-03-02 16:05:00|18050|18033|18096|18087|18098|18092|18024|18007|26061
1646237400000|2022-03-02 16:10:00|18098|18092|18133|18124|18137|18125|18089|18080|29990
1646237700000|2022-03-02 16:15:00|18137|18125|18099|18090|18158|18141|18091|18085|21672
1646238000000|2022-03-02 16:20:00|18102|18091|18117|18106|18138|18126|18088|18077|11842
1646238300000|2022-03-02 16:25:00|18123|18109|18142|18134|18172|18165|18120|18108|20957
1646238600000|2022-03-02 16:30:00|18147|18139|18201|18195|18232|18222|18143|18133|47365
1646238900000|2022-03-02 16:35:00|18200|18192|18189|18178|18214|18202|18152|18137|24513
1646239200000|2022-03-02 16:40:00|18187|18179|18128|18121|18214|18202|18128|18115|21706
1646239500000|2022-03-02 16:45:00|18127|18115|18144|18136|18198|18185|18126|18115|15031
1646239800000|2022-03-02 16:50:00|18143|18137|18167|18158|18185|18179|18138|18127|21490
1646240100000|2022-03-02 16:55:00|18166|18156|18150|18140|18196|18184|18137|18130|23034
1646240400000|2022-03-02 17:00:00|18148|18139|18115|18109|18151|18142|18115|18109|18451
1646240700000|2022-03-02 17:05:00|18114|18103|18125|18121|18134|18126|18094|18088|13193
1646241000000|2022-03-02 17:10:00|18124|18117|18083|18076|18135|18126|18081|18073|21788
1646241300000|2022-03-02 17:15:00|18084|18077|18076|18069|18097|18087|18058|18052|12950
1646241600000|2022-03-02 17:20:00|18075|18066|18043|18038|18083|18077|18040|18034|10038
1646241900000|2022-03-02 17:25:00|18042|18037|18092|18080|18096|18090|18016|18010|12942
1646242200000|2022-03-02 17:30:00|18091|18084|18101|18095|18108|18102|18088|18080|13054
1646242500000|2022-03-02 17:35:00|18100|18091|18106|18099|18120|18115|18083|18076|10318
1646242800000|2022-03-02 17:40:00|18104|18098|18094|18086|18112|18106|18085|18078|11766
1646243100000|2022-03-02 17:45:00|18095|18088|18083|18075|18097|18091|18065|18060|10629
1646243400000|2022-03-02 17:50:00|18082|18077|18072|18067|18083|18078|18047|18041|7117
1646243700000|2022-03-02 17:55:00|18071|18064|18068|18062|18073|18066|18047|18040|18359
1646244000000|2022-03-02 18:00:00|18067|18061|18118|18112|18126|18118|18067|18061|13169
1646244300000|2022-03-02 18:05:00|18116|18106|18104|18098|18126|18122|18101|18095|27558
1646244600000|2022-03-02 18:10:00|18103|18099|18095|18084|18116|18110|18083|18074|11225
1646244900000|2022-03-02 18:15:00|18094|18083|18067|18060|18102|18094|18059|18049|17919
1646245200000|2022-03-02 18:20:00|18065|18062|18050|18044|18080|18071|18049|18044|10644
1646245500000|2022-03-02 18:25:00|18049|18043|18064|18058|18081|18073|18045|18043|12209
1646245800000|2022-03-02 18:30:00|18063|18059|18098|18092|18111|18103|18061|18057|12680
1646246100000|2022-03-02 18:35:00|18099|18093|18114|18105|18117|18113|18090|18088|12926
1646246400000|2022-03-02 18:40:00|18115|18108|18098|18092|18116|18109|18083|18076|7307
1646246700000|2022-03-02 18:45:00|18100|18093|18076|18069|18105|18100|18072|18063|10355
1646247000000|2022-03-02 18:50:00|18078|18070|18101|18096|18103|18096|18073|18067|10455
1646247300000|2022-03-02 18:55:00|18100|18092|18094|18087|18115|18108|18078|18071|11351
1646247600000|2022-03-02 19:00:00|18095|18090|18108|18101|18111|18103|18079|18074|12188
1646247900000|2022-03-02 19:05:00|18107|18100|18116|18111|18132|18126|18104|18097|18960
1646248200000|2022-03-02 19:10:00|18115|18112|18103|18097|18126|18123|18103|18097|11479
1646248500000|2022-03-02 19:15:00|18107|18101|18096|18092|18115|18108|18092|18089|11731
1646248800000|2022-03-02 19:20:00|18099|18093|18072|18068|18114|18107|18069|18063|14528
1646249100000|2022-03-02 19:25:00|18071|18067|18070|18064|18074|18069|18043|18034|18522
1646249400000|2022-03-02 19:30:00|18071|18065|18080|18074|18082|18078|18055|18047|11619
1646249700000|2022-03-02 19:35:00|18081|18076|18108|18104|18108|18104|18071|18067|29272
1646250000000|2022-03-02 19:40:00|18112|18105|18118|18112|18118|18114|18101|18096|11727
1646250300000|2022-03-02 19:45:00|18117|18110|18052|18047|18117|18111|18050|18043|26472
1646250600000|2022-03-02 19:50:00|18051|18048|18003|17997|18064|18059|17995|17992|42836
1646250900000|2022-03-02 19:55:00|18002|17996|18003|17998|18019|18013|17982|17975|17794
1646251200000|2022-03-02 20:00:00|18002|17994|18013|18010|18031|18025|17983|17976|18370
1646251500000|2022-03-02 20:05:00|18018|18012|18000|17995|18033|18026|17990|17986|17215
1646251800000|2022-03-02 20:10:00|17999|17996|17980|17975|18014|18010|17973|17969|15815
1646252100000|2022-03-02 20:15:00|17977|17972|17974|17968|17989|17980|17956|17949|20607
1646252400000|2022-03-02 20:20:00|17973|17967|18001|17998|18010|18002|17945|17936|20482
1646252700000|2022-03-02 20:25:00|18002|17999|17997|17992|18013|18007|17989|17986|51553
1646253000000|2022-03-02 20:30:00|17998|17993|18032|18028|18037|18033|17993|17988|34009
1646253300000|2022-03-02 20:35:00|18033|18029|18043|18040|18064|18056|18027|18018|34597
1646253600000|2022-03-02 20:40:00|18044|18039|18053|18050|18064|18061|18032|18028|27312
1646253900000|2022-03-02 20:45:00|18054|18051|18069|18063|18084|18080|18047|18044|41211
1646254200000|2022-03-02 20:50:00|18072|18062|18036|18030|18094|18089|18035|18030|63507
1646254500000|2022-03-02 20:55:00|18035|18028|18032|18023|18035|18032|17984|17983|250361
1646254800000|2022-03-02 21:00:00|18025|18015|18300|18025|18500|18025|18025|17700|49964
1646255100000|2022-03-02 21:05:00|18245|17700|18112|18019|18300|18019|18112|17700|1871
1646255400000|2022-03-02 21:10:00|18111||18107||18111||18107||2
1646255700000|2022-03-02 21:15:00|||||||||25
1646256000000|2022-03-02 21:20:00|||||||||20
1646256300000|2022-03-02 21:25:00|18112||18100||18112||18100||6
1646256600000|2022-03-02 21:30:00|||||||||10265
1646256900000|2022-03-02 21:35:00|18031||18031||18100||18031||538
1646257200000|2022-03-02 21:40:00|||||||||5
1646257500000|2022-03-02 21:45:00|18019|17700|18029|17700|18031|17700|18019|17700|228
1646257800000|2022-03-02 21:50:00|||||||||2766
1646258100000|2022-03-02 21:55:00||17969||17969||17969||17969|11
1646258700000|2022-03-02 22:05:00||18019||17969||18019||17969|142
1646259000000|2022-03-02 22:10:00|18025||18025||18025||18025||146
1646259300000|2022-03-02 22:15:00|18029||18029||18029||18029||43
1646259600000|2022-03-02 22:20:00|17999||18029||18029||17999||101
1646259900000|2022-03-02 22:25:00|18028||18028||18028||18028||2
1646260500000|2022-03-02 22:35:00|||||||||1
1646260800000|2022-03-02 22:40:00|||||||||20
1646261100000|2022-03-02 22:45:00|18000|17700|17970|17700|18000|17700|17970|17700|228
1646261400000|2022-03-02 22:50:00|18000|17940|18000|17940|18000|17940|17940|17700|714
1646261700000|2022-03-02 22:55:00|||||||||1
1646262300000|2022-03-02 23:05:00|18028|17950|18028|18000|18028|18000|18028|17950|700
1646262600000|2022-03-02 23:10:00|18022|17950|18028|17950|18028|17950|18022|17950|500
1646262900000|2022-03-02 23:15:00|||||||||1
1646263200000|2022-03-02 23:20:00|||||||||25
1646263500000|2022-03-02 23:25:00|||||||||5
1646264100000|2022-03-02 23:35:00|17990||17990||17990||17990||0
1646264400000|2022-03-02 23:40:00|18028|17955|18028|17990|18028|17990|17975|17950|179
1646264700000|2022-03-02 23:45:00|||||||||307
1646265000000|2022-03-02 23:50:00|||||||||30
1646265300000|2022-03-02 23:55:00|||||||||5
1646266800000|2022-03-03 00:20:00|18025||18025||18025||18025||0
1646267400000|2022-03-03 00:30:00|||||||||40
1646268300000|2022-03-03 00:45:00|||||||||1
1646268600000|2022-03-03 00:50:00|18024||18024||18024||18024||0
1646268900000|2022-03-03 00:55:00|||||||||449
1646298000000|2022-03-03 09:00:00|18091|17876|18200|17628|18500|17877|18091|17628|0
1646299500000|2022-03-03 09:25:00||17507||17500||17507||17500|0
1646299800000|2022-03-03 09:30:00|18300||18300||18300||18300||0
1646303400000|2022-03-03 10:30:00|||||||||2
1646303700000|2022-03-03 10:35:00|||||||||1
1646304000000|2022-03-03 10:40:00|18298||18298||18298||18298||0
1646306700000|2022-03-03 11:25:00|18300||18298||18300||18298||0
1646308200000|2022-03-03 11:50:00|||||||||4
1646308800000|2022-03-03 12:00:00|18097|17889|18097|17890|18097|18000|18097|17620|389
1646309100000|2022-03-03 12:05:00|18100|17822|18100|18000|18241|18000|18100|17822|13
1646309400000|2022-03-03 12:10:00|18244||18264||18264||18244||0
1646309700000|2022-03-03 12:15:00|18263|17856|18124|17916|18264|17916|18124|17822|214
1646310000000|2022-03-03 12:20:00|18126||18126||18126||18126||0
1646310300000|2022-03-03 12:25:00|18264|17822|18262|17822|18264|17822|18262|17822|0
1646310600000|2022-03-03 12:30:00|18137|17922|18135|17922|18137|17922|18135|17922|4
1646310900000|2022-03-03 12:35:00|||||||||12
1646311200000|2022-03-03 12:40:00|18055||18135||18135||18047||31
1646311500000|2022-03-03 12:45:00|18121||18119||18121||18119||0
1646311800000|2022-03-03 12:50:00|18121||18121||18121||18121||1
1646312100000|2022-03-03 12:55:00||17822||17822||17822||17822|0
1646312400000|2022-03-03 13:00:00|18119|17921|18119|17921|18119|17921|18119|17921|36
1646312700000|2022-03-03 13:05:00|18121|17925|18264|18031|18264|18031|18121|17822|1
1646313000000|2022-03-03 13:10:00|18167|17887|18165|17962|18167|17962|18165|17822|10
1646313300000|2022-03-03 13:15:00|||||||||1
1646313600000|2022-03-03 13:20:00|18167|17822|18262|17822|18264|17822|18167|17822|1
1646313900000|2022-03-03 13:25:00|18264|18000|18264|18000|18264|18000|18264|18000|0
1646314200000|2022-03-03 13:30:00|18190||18188||18190||18188||0
1646314500000|2022-03-03 13:35:00|18190||18190||18190||18190||81
1646314800000|2022-03-03 13:40:00|18188|18001|18190|18000|18190|18001|18182|18000|60
1646315100000|2022-03-03 13:45:00|18262|18130|18262|18130|18262|18130|18262|18130|6
1646315400000|2022-03-03 13:50:00|18264|18001|18264|18003|18264|18200|18251|18000|227
1646315700000|2022-03-03 13:55:00|18209|18120|18209|18179|18264|18179|18209|18003|1356
1646316000000|2022-03-03 14:00:00|18264|18187|18220|18087|18264|18187|18196|18003|965
1646316300000|2022-03-03 14:05:00||18124||18087||18124||18087|527
1646316600000|2022-03-03 14:10:00||18210||18087||18210||18087|351
1646316900000|2022-03-03 14:15:00||18121||18121||18121||18121|232
1646317200000|2022-03-03 14:20:00|18219|18170|18219|18170|18219|18170|18219|18170|80
1646317500000|2022-03-03 14:25:00|18215|18200|18264|18170|18264|18201|18215|18170|1905
1646317800000|2022-03-03 14:30:00|18221|18178|18284|18257|18350|18329|18188|18170|96844
1646318100000|2022-03-03 14:35:00|18279|18258|18214|18196|18299|18286|18189|18170|26423
1646318400000|2022-03-03 14:40:00|18213|18195|18254|18241|18272|18256|18183|18170|19459
1646318700000|2022-03-03 14:45:00|18256|18243|18210|18204|18292|18273|18195|18189|23245
1646319000000|2022-03-03 14:50:00|18214|18205|18183|18179|18241|18227|18170|18164|11453
1646319300000|2022-03-03 14:55:00|18182|18176|18236|18215|18249|18235|18169|18165|18920
1646319600000|2022-03-03 15:00:00|18227|18202|18180|18176|18242|18220|18180|18166|11174
1646319900000|2022-03-03 15:05:00|18178|18175|18146|18135|18191|18178|18130|18116|13257
1646320200000|2022-03-03 15:10:00|18145|18137|18145|18133|18150|18142|18108|18100|11698
1646320500000|2022-03-03 15:15:00|18144|18134|18164|18156|18180|18175|18126|18112|36877
1646320800000|2022-03-03 15:20:00|18163|18157|18052|18041|18164|18158|18045|18039|11106
1646321100000|2022-03-03 15:25:00|18050|18043|18085|18067|18085|18074|18018|18006|11032
1646321400000|2022-03-03 15:30:00|18081|18074|18032|18023|18081|18074|18024|18020|11443
1646321700000|2022-03-03 15:35:00|18031|18021|17994|17984|18049|18040|17975|17967|17230
1646322000000|2022-03-03 15:40:00|17996|17987|17951|17939|18020|18007|17933|17927|58221
1646322300000|2022-03-03 15:45:00|17950|17940|17990|17987|18006|18000|17948|17939|40168
1646322600000|2022-03-03 15:50:00|17993|17986|17956|17951|17999|17989|17947|17940|29275
1646322900000|2022-03-03 15:55:00|17955|17950|17951|17945|17970|17961|17936|17932|17499
1646323200000|2022-03-03 16:00:00|17952|17946|17965|17956|17980|17972|17941|17929|13033
1646323500000|2022-03-03 16:05:00|17963|17958|17929|17923|17965|17958|17915|17910|24237
1646323800000|2022-03-03 16:10:00|17928|17920|17895|17886|17928|17923|17890|17883|17642
1646324100000|2022-03-03 16:15:00|17894|17887|17923|17919|17926|17920|17877|17868|30095
1646324400000|2022-03-03 16:20:00|17927|17920|17964|17959|17972|17963|17926|17920|26578
1646324700000|2022-03-03 16:25:00|17963|17958|17968|17960|17983|17973|17938|17931|6876
1646325000000|2022-03-03 16:30:00|17967|17959|17973|17964|17973|17966|17942|17934|9436
1646325300000|2022-03-03 16:35:00|17970|17966|17962|17954|17974|17967|17936|17929|18522
1646325600000|2022-03-03 16:40:00|17961|17956|17984|17974|17998|17990|17951|17943|6245
1646325900000|2022-03-03 16:45:00|17983|17975|17946|17940|17985|17976|17939|17932|9062
1646326200000|2022-03-03 16:50:00|17943|17938|17963|17956|17979|17971|17933|17926|5336
1646326500000|2022-03-03 16:55:00|17959|17954|17961|17955|18004|17991|17922|17913|17045
1646326800000|2022-03-03 17:00:00|17960|17946|18006|18000|18011|18002|17946|17940|8434
1646327100000|2022-03-03 17:05:00|18005|17999|18052|18046|18053|18047|17994|17989|10604
1646327400000|2022-03-03 17:10:00|18057|18047|18040|18034|18085|18076|18035|18027|12136
1646327700000|2022-03-03 17:15:00|18043|18035|18038|18032|18066|18057|18023|18015|8155
1646328000000|2022-03-03 17:20:00|18039|18030|18032|18022|18055|18045|18022|18014|8118
1646328300000|2022-03-03 17:25:00|18031|18025|17990|17983|18042|18034|17971|17964|30165
1646328600000|2022-03-03 17:30:00|17989|17984|18143|18132|18162|18145|17982|17975|31316
1646328900000|2022-03-03 17:35:00|18149|18133|18101|18091|18160|18151|18094|18077|5585
1646329200000|2022-03-03 17:40:00|18100|18085|18094|18088|18102|18092|18065|18056|5151
1646329500000|2022-03-03 17:45:00|18092|18089|18098|18089|18113|18102|18055|18044|7421
1646329800000|2022-03-03 17:50:00|18095|18087|18074|18064|18101|18094|18069|18059|13239
1646330100000|2022-03-03 17:55:00|18071|18061|18097|18088|18108|18101|18069|18059|8822
1646330400000|2022-03-03 18:00:00|18096|18089|18112|18102|18115|18109|18080|18072|32318
1646330700000|2022-03-03 18:05:00|18110|18103|18094|18085|18127|18118|18079|18073|7447
1646331000000|2022-03-03 18:10:00|18093|18084|18081|18075|18097|18088|18070|18061|6209
1646331300000|2022-03-03 18:15:00|18085|18076|18112|18106|18122|18117|18080|18075|6904
1646331600000|2022-03-03 18:20:00|18118|18107|18124|18116|18131|18124|18109|18103|6396
1646331900000|2022-03-03 18:25:00|18123|18121|18132|18126|18137|18130|18110|18103|10999
1646332200000|2022-03-03 18:30:00|18131|18124|18071|18064|18131|18124|18061|18055|7729
1646332500000|2022-03-03 18:35:00|18072|18066|18049|18043|18082|18080|18046|18043|11724
1646332800000|2022-03-03 18:40:00|18047|18041|18036|18030|18049|18045|18003|18000|23524
1646333100000|2022-03-03 18:45:00|18031|18028|18055|18048|18068|18058|18022|18016|10752
1646333400000|2022-03-03 18:50:00|18056|18049|18078|18074|18089|18082|18054|18048|29748
1646333700000|2022-03-03 18:55:00|18079|18071|18087|18078|18090|18087|18073|18067|31898
1646334000000|2022-03-03 19:00:00|18082|18077|18082|18078|18102|18093|18072|18064|11085
1646334300000|2022-03-03 19:05:00|18081|18076|18080|18075|18096|18092|18074|18070|14412
1646334600000|2022-03-03 19:10:00|18081|18076|18132|18125|18136|18127|18070|18063|9902
1646334900000|2022-03-03 19:15:00|18131|18124|18133|18127|18151|18144|18125|18120|8613
1646335200000|2022-03-03 19:20:00|18131|18125|18093|18086|18131|18125|18088|18081|12464
1646335500000|2022-03-03 19:25:00|18094|18088|18097|18090|18109|18104|18085|18078|9067
1646335800000|2022-03-03 19:30:00|18095|18089|18074|18069|18097|18092|18066|18062|21045
1646336100000|2022-03-03 19:35:00|18073|18067|18059|18053|18091|18086|18052|18045|26731
1646336400000|2022-03-03 19:40:00|18060|18054|18032|18026|18072|18063|18024|18019|12778
1646336700000|2022-03-03 19:45:00|18034|18027|17984|17981|18034|18030|17983|17977|18746
1646337000000|2022-03-03 19:50:00|17985|17982|17966|17961|17991|17987|17944|17937|13683
1646337300000|2022-03-03 19:55:00|17965|17960|17976|17969|17981|17975|17955|17947|11725
1646337600000|2022-03-03 20:00:00|17975|17967|17933|17927|17976|17970|17927|17920|33055
1646337900000|2022-03-03 20:05:00|17932|17923|17975|17970|17980|17974|17932|17923|15424
1646338200000|2022-03-03 20:10:00|17976|17971|17994|17990|18000|17995|17956|17950|32862
1646338500000|2022-03-03 20:15:00|17993|17989|18007|18003|18031|18025|17985|17979|19763
1646338800000|2022-03-03 20:20:00|18006|18000|17991|17987|18013|18010|17970|17965|42068
1646339100000|2022-03-03 20:25:00|17993|17988|18034|18028|18040|18030|17991|17986|14693
1646339400000|2022-03-03 20:30:00|18033|18029|17985|17981|18039|18033|17979|17973|18466
1646339700000|2022-03-03 20:35:00|17984|17978|17990|17984|17996|17990|17950|17946|25107
1646340000000|2022-03-03 20:40:00|17988|17983|17953|17948|17992|17988|17951|17945|24458
1646340300000|2022-03-03 20:45:00|17952|17949|17964|17959|17972|17967|17947|17942|46296
1646340600000|2022-03-03 20:50:00|17963|17955|17994|17989|18022|18018|17942|17931|66340
1646340900000|2022-03-03 20:55:00|17993|17990|17991|17990|18006|18002|17964|17960|141748
1646341200000|2022-03-03 21:00:00|18004|17987|18170|17822|18663|17987|18000|17620|69973
1646341500000|2022-03-03 21:05:00|||||||||1809
1646341800000|2022-03-03 21:10:00|||||||||4
1646342100000|2022-03-03 21:15:00|||||||||2
1646342700000|2022-03-03 21:25:00|||||||||1
1646343000000|2022-03-03 21:30:00|||||||||5155
1646343300000|2022-03-03 21:35:00|||||||||4
1646343600000|2022-03-03 21:40:00|18165|17989|18165|17989|18165|17989|18165|17822|0
1646343900000|2022-03-03 21:45:00||17822||17989||17989||17822|8
1646344200000|2022-03-03 21:50:00||17822||17822||17822||17822|0
1646344500000|2022-03-03 21:55:00|18077|17989|18077|17989|18077|17989|18077|17822|1
1646344800000|2022-03-03 22:00:00|18076|17950|18049|17989|18076|17989|18049|17950|0
1646345100000|2022-03-03 22:05:00||17950||18009||18009||17950|0
1646345400000|2022-03-03 22:10:00|||||||||104
1646346000000|2022-03-03 22:20:00||17950||17950||17950||17950|11
1646346300000|2022-03-03 22:25:00|||||||||10
1646346600000|2022-03-03 22:30:00|||||||||39
1646346900000|2022-03-03 22:35:00|||||||||1
1646347200000|2022-03-03 22:40:00|18041||18049||18049||18041||2043
1646347800000|2022-03-03 22:50:00||17962||17950||17962||17950|60
1646348400000|2022-03-03 23:00:00|||||||||29
1646348700000|2022-03-03 23:05:00|||||||||29
1646349000000|2022-03-03 23:10:00|||||||||5
1646349600000|2022-03-03 23:20:00|||||||||100
1646349900000|2022-03-03 23:25:00|||||||||1
1646350200000|2022-03-03 23:30:00|18037||18049||18049||18037||15
1646350500000|2022-03-03 23:35:00|||||||||4
1646351100000|2022-03-03 23:45:00|18076|18051|18076|17950|18076|18051|18076|17950|346
1646352300000|2022-03-04 00:05:00|18165|17822|18165|17822|18165|17822|18067|17822|25
1646352600000|2022-03-04 00:10:00|18002||18165||18165||18002||0
1646352900000|2022-03-04 00:15:00|17996||17989||17996||17886||301
1646353200000|2022-03-04 00:20:00|17886|17888|17872|17738|17989|17888|17843|17700|371
1646353500000|2022-03-04 00:25:00|17989|17872|17952|17872|17989|17874|17879|17872|953
1646353800000|2022-03-04 00:30:00|17877||17989||17989||17877||338
1646354100000|2022-03-04 00:35:00|17947|17738|17870|17700|17989|17738|17767|17700|1191
1646354400000|2022-03-04 00:40:00|17750|17670|17809|17550|17988|17670|17700|17550|158
1646354700000|2022-03-04 00:45:00|17750||17746||17809||17746||1
1646355000000|2022-03-04 00:50:00|17809||17750||17809||17750||14
1646355300000|2022-03-04 00:55:00|17809|17600|17809|17600|17809|17600|17809|17600|67
1646384400000|2022-03-04 09:00:00|17896|17606|17896|17606|17896|17606|17896|17606|34
1646384700000|2022-03-04 09:05:00|18800|17382|18800|17382|18800|17382|18349|17382|0
1646385000000|2022-03-04 09:10:00|18349||18800||18800||18349||0
1646385300000|2022-03-04 09:15:00|18349||18349||18800||18349||2
1646385600000|2022-03-04 09:20:00|18010||17960||18099||17950||0
1646385900000|2022-03-04 09:25:00|17962||18349||18349||17951||2
1646386200000|2022-03-04 09:30:00|18059||18053||18198||17986||0
1646386500000|2022-03-04 09:35:00|||||||||2
1646386800000|2022-03-04 09:40:00|17975|17500|18299|17500|18349|17500|17947|17500|0
1646387400000|2022-03-04 09:50:00|18300||17896||18300||17896||0
1646387700000|2022-03-04 09:55:00|18043||17887||18300||17887||0
1646388000000|2022-03-04 10:00:00|18043||17896||18300||17881||0
1646388300000|2022-03-04 10:05:00|18042|17638|17899|17500|18300|17638|17700|17500|250
1646388600000|2022-03-04 10:10:00|17897||17897||17897||17897||0
1646388900000|2022-03-04 10:15:00|17896||17899||18043||17890||0
1646389200000|2022-03-04 10:20:00|||||||||2
1646389500000|2022-03-04 10:25:00|17897||17899||18042||17896||0
1646389800000|2022-03-04 10:30:00|17897||17899||18042||17897||0
1646390100000|2022-03-04 10:35:00|||||||||1
1646390400000|2022-03-04 10:40:00|17897||17899||18043||17893||0
1646390700000|2022-03-04 10:45:00|17897|17502|17896|17500|17897|17502|17896|17500|0
1646391000000|2022-03-04 10:50:00|18042|17502|17890|17500|18043|17502|17890|17500|0
1646391300000|2022-03-04 10:55:00|18043|17502|17899|17500|18043|17502|17887|17500|1
1646391600000|2022-03-04 11:00:00|18042|17502|17832|17500|18300|17502|17831|17500|3
1646391900000|2022-03-04 11:05:00|17831|17502|17871|17500|17872|17502|17831|17500|0
1646392200000|2022-03-04 11:10:00|17869|17502|17868|17500|17869|17502|17868|17500|0
1646392500000|2022-03-04 11:15:00||17502||17500||17502||17500|0
1646392800000|2022-03-04 11:20:00|17872|17502|17871|17500|17872|17502|17871|17500|0
1646393100000|2022-03-04 11:25:00|17869||17863||17872||17863||0
1646393400000|2022-03-04 11:30:00|17862||17869||17872||17859||0
1646393700000|2022-03-04 11:35:00|17872||17863||17872||17863||0
1646394000000|2022-03-04 11:40:00|17872||17857||17872||17857||0
1646394300000|2022-03-04 11:45:00|17872||17851||17872||17851||1
1646394600000|2022-03-04 11:50:00|17872||17845||17872||17845||10
1646394900000|2022-03-04 11:55:00|17872||17830||17872||17830||0
1646395200000|2022-03-04 12:00:00|17809|17718|17800|17550|17872|17718|17800|17500|49
1646395500000|2022-03-04 12:05:00|17798||17806||17872||17797||0
1646395800000|2022-03-04 12:10:00|17872|17631|17799|17550|17872|17631|17799|17550|55
1646396100000|2022-03-04 12:15:00|17872||17792||17872||17792||0
1646396400000|2022-03-04 12:20:00|17791|17638|17785|17565|17801|17638|17785|17550|85
1646396700000|2022-03-04 12:25:00|17801||17776||17801||17776||0
1646397000000|2022-03-04 12:30:00|17775||17699||17782||17699||5
1646397300000|2022-03-04 12:35:00|17842|17602|17868|17565|17872|17666|17842|17565|709
1646397600000|2022-03-04 12:40:00|17872|17567|17862|17569|17872|17569|17862|17565|0
1646397900000|2022-03-04 12:45:00|17872|17651|17865|17573|17872|17687|17865|17565|345
1646398200000|2022-03-04 12:50:00|17872|17565|17856|17579|18000|17579|17817|17565|15
1646398500000|2022-03-04 12:55:00|17872|17565|17847|17600|17872|17600|17847|17565|1
1646398800000|2022-03-04 13:00:00|17780|17602|17869|17600|17872|17602|17779|17600|1321
1646399100000|2022-03-04 13:05:00|17836|17602|17871|17608|17872|17608|17779|17600|111
1646399400000|2022-03-04 13:10:00|17869|17600|17865|17722|17872|17722|17865|17600|36
1646399700000|2022-03-04 13:15:00|17872||17848||17872||17848||53
1646400000000|2022-03-04 13:20:00|17872||17813||17872||17813||10
1646400300000|2022-03-04 13:25:00|17872|17600|17857|17600|17872|17749|17805|17600|25
1646400600000|2022-03-04 13:30:00|17872|17650|17881|17774|17881|17774|17700|17650|705
1646400900000|2022-03-04 13:35:00|17877|17650|17848|17651|17881|17651|17847|17650|47
1646401200000|2022-03-04 13:40:00|17847|17732|17841|17651|17852|17732|17828|17651|170
1646401500000|2022-03-04 13:45:00|17840||17837||17845||17828||30
1646401800000|2022-03-04 13:50:00|17836||17825||17841||17821||1
1646402100000|2022-03-04 13:55:00|17824|17807|17802|17651|17841|17807|17802|17651|192
1646402400000|2022-03-04 14:00:00|17810||17793||17810||17792||29
1646402700000|2022-03-04 14:05:00|17800||17784||17800||17781||5
1646403000000|2022-03-04 14:10:00|17783|17650|17794|17565|17800|17650|17649|17551|2167
1646403300000|2022-03-04 14:15:00|17793|17551|17791|17575|17800|17575|17779|17551|59
1646403600000|2022-03-04 14:20:00|17790|17680|17795|17575|17800|17700|17786|17575|29
1646403900000|2022-03-04 14:25:00|17800|17577|17706|17550|17800|17654|17601|17550|570
1646404200000|2022-03-04 14:30:00|17705|17620|17448|17432|17705|17667|17446|17432|69834
1646404500000|2022-03-04 14:35:00|17447|17437|17434|17424|17511|17498|17410|17401|93976
1646404800000|2022-03-04 14:40:00|17433|17422|17424|17413|17450|17449|17404|17400|35416
1646405100000|2022-03-04 14:45:00|17426|17414|17345|17332|17450|17446|17333|17323|44043
1646405400000|2022-03-04 14:50:00|17344|17333|17311|17304|17391|17376|17284|17277|55546
1646405700000|2022-03-04 14:55:00|17312|17305|17347|17341|17376|17365|17288|17279|90658
1646406000000|2022-03-04 15:00:00|17348|17342|17322|17308|17364|17355|17310|17304|69980
1646406300000|2022-03-04 15:05:00|17318|17309|17247|17230|17330|17317|17234|17222|39418
1646406600000|2022-03-04 15:10:00|17246|17231|17204|17193|17266|17248|17195|17186|53409
1646406900000|2022-03-04 15:15:00|17203|17194|17281|17271|17285|17273|17190|17182|32937
1646407200000|2022-03-04 15:20:00|17285|17272|17337|17330|17350|17344|17272|17258|29343
1646407500000|2022-03-04 15:25:00|17336|17325|17338|17330|17362|17352|17300|17292|40701
1646407800000|2022-03-04 15:30:00|17339|17331|17327|17318|17349|17337|17298|17292|20435
1646408100000|2022-03-04 15:35:00|17326|17319|17318|17311|17372|17369|17313|17305|42743
1646408400000|2022-03-04 15:40:00|17316|17310|17274|17266|17317|17310|17262|17254|20468
1646408700000|2022-03-04 15:45:00|17273|17270|17309|17299|17338|17330|17249|17238|39116
1646409000000|2022-03-04 15:50:00|17308|17301|17303|17297|17325|17317|17299|17293|16321
1646409300000|2022-03-04 15:55:00|17304|17298|17304|17298|17325|17315|17280|17273|26016
1646409600000|2022-03-04 16:00:00|17305|17299|17308|17302|17325|17321|17294|17287|13391
1646409900000|2022-03-04 16:05:00|17309|17303|17290|17285|17315|17310|17282|17277|8445
1646410200000|2022-03-04 16:10:00|17291|17286|17304|17296|17307|17298|17265|17259|27239
1646410500000|2022-03-04 16:15:00|17305|17297|17283|17276|17325|17321|17282|17275|19295
1646410800000|2022-03-04 16:20:00|17282|17279|17280|17275|17287|17279|17249|17242|19472
1646411100000|2022-03-04 16:25:00|17277|17274|17240|17233|17283|17277|17231|17225|23251
1646411400000|2022-03-04 16:30:00|17239|17231|17172|17166|17247|17237|17135|17131|55393
1646411700000|2022-03-04 16:35:00|17174|17167|17188|17183|17207|17198|17136|17130|24721
1646412000000|2022-03-04 16:40:00|17194|17184|17174|17167|17222|17214|17158|17152|15849
1646412300000|2022-03-04 16:45:00|17175|17168|17183|17175|17200|17194|17169|17165|19615
1646412600000|2022-03-04 16:50:00|17185|17176|17149|17147|17186|17180|17140|17133|15975
1646412900000|2022-03-04 16:55:00|17152|17145|17161|17157|17164|17159|17140|17132|37002
1646413200000|2022-03-04 17:00:00|17163|17160|17148|17139|17163|17161|17127|17120|23304
1646413500000|2022-03-04 17:05:00|17147|17141|17145|17141|17151|17147|17118|17112|21895
1646413800000|2022-03-04 17:10:00|17146|17142|17216|17209|17235|17228|17146|17141|25362
1646414100000|2022-03-04 17:15:00|17220|17210|17224|17219|17250|17244|17214|17204|17118
1646414400000|2022-03-04 17:20:00|17223|17217|17162|17156|17230|17221|17160|17152|18893
1646414700000|2022-03-04 17:25:00|17161|17155|17191|17185|17214|17205|17144|17138|13750
1646415000000|2022-03-04 17:30:00|17190|17182|17177|17171|17205|17196|17166|17158|11743
1646415300000|2022-03-04 17:35:00|17176|17169|17188|17180|17207|17197|17164|17155|20028
1646415600000|2022-03-04 17:40:00|17192|17183|17170|17163|17200|17188|17165|17158|8484
1646415900000|2022-03-04 17:45:00|17169|17162|17185|17178|17192|17184|17157|17151|17386
1646416200000|2022-03-04 17:50:00|17189|17180|17208|17201|17218|17211|17168|17161|17223
1646416500000|2022-03-04 17:55:00|17209|17202|17247|17242|17250|17242|17206|17199|21089
1646416800000|2022-03-04 18:00:00|17250|17243|17294|17288|17297|17292|17250|17243|17120
1646417100000|2022-03-04 18:05:00|17295|17289|17313|17309|17314|17311|17286|17277|22972
1646417400000|2022-03-04 18:10:00|17317|17310|17306|17298|17324|17322|17299|17293|18470
1646417700000|2022-03-04 18:15:00|17307|17299|17269|17264|17314|17306|17253|17243|11507
1646418000000|2022-03-04 18:20:00|17274|17265|17266|17259|17301|17292|17259|17251|12066
1646418300000|2022-03-04 18:25:00|17268|17263|17279|17276|17286|17279|17265|17257|16398
1646418600000|2022-03-04 18:30:00|17276|17275|17301|17296|17313|17307|17275|17273|20180
1646418900000|2022-03-04 18:35:00|17305|17297|17303|17295|17313|17307|17276|17273|23440
1646419200000|2022-03-04 18:40:00|17302|17296|17230|17225|17303|17296|17228|17221|14802
1646419500000|2022-03-04 18:45:00|17229|17223|17217|17211|17230|17225|17208|17203|14612
1646419800000|2022-03-04 18:50:00|17213|17205|17239|17233|17243|17241|17212|17204|15645
1646420100000|2022-03-04 18:55:00|17238|17231|17187|17183|17241|17238|17179|17176|46839
1646420400000|2022-03-04 19:00:00|17190|17185|17134|17130|17199|17193|17124|17120|22449
1646420700000|2022-03-04 19:05:00|17135|17131|17134|17129|17154|17149|17127|17120|18986
1646421000000|2022-03-04 19:10:00|17137|17131|17112|17109|17140|17134|17110|17106|15176
1646421300000|2022-03-04 19:15:00|17113|17108|17137|17130|17145|17140|17104|17101|17442
1646421600000|2022-03-04 19:20:00|17135|17131|17184|17177|17193|17183|17127|17122|22865
1646421900000|2022-03-04 19:25:00|17183|17178|17186|17179|17213|17203|17171|17163|26114
1646422200000|2022-03-04 19:30:00|17187|17178|17171|17167|17200|17196|17170|17163|13382
1646422500000|2022-03-04 19:35:00|17173|17164|17169|17166|17187|17182|17155|17150|15096
1646422800000|2022-03-04 19:40:00|17168|17167|17121|17114|17169|17167|17121|17113|20061
1646423100000|2022-03-04 19:45:00|17120|17115|17114|17112|17130|17124|17106|17101|18301
1646423400000|2022-03-04 19:50:00|17117|17113|17134|17131|17140|17135|17104|17101|29390
1646423700000|2022-03-04 19:55:00|17135|17132|17098|17094|17150|17146|17095|17091|59351
1646424000000|2022-03-04 20:00:00|17097|17092|17118|17113|17120|17116|17083|17078|79109
1646424300000|2022-03-04 20:05:00|17116|17114|17132|17129|17157|17150|17115|17108|21452
1646424600000|2022-03-04 20:10:00|17134|17130|17121|17111|17156|17153|17116|17107|32753
1646424900000|2022-03-04 20:15:00|17125|17116|17121|17118|17153|17149|17117|17108|56420
1646425200000|2022-03-04 20:20:00|17122|17119|17155|17150|17171|17162|17111|17104|26198
1646425500000|2022-03-04 20:25:00|17154|17149|17171|17169|17211|17207|17150|17146|28394
1646425800000|2022-03-04 20:30:00|17170|17167|17184|17180|17190|17183|17154|17150|35996
1646426100000|2022-03-04 20:35:00|17185|17181|17156|17153|17194|17190|17139|17135|50348
1646426400000|2022-03-04 20:40:00|17159|17155|17193|17190|17201|17199|17148|17143|50266
1646426700000|2022-03-04 20:45:00|17190|17188|17182|17178|17224|17222|17171|17166|77689
1646427000000|2022-03-04 20:50:00|17181|17180|17289|17286|17291|17289|17169|17165|102765
1646427300000|2022-03-04 20:55:00|17288|17285|17297|17293|17308|17300|17255|17252|301387
1646427600000|2022-03-04 21:00:00|17295|17294|17295|17135|17343|17294|17295|17000|81147
1646427900000|2022-03-04 21:05:00||17203||17203||17203||17203|44
1646428200000|2022-03-04 21:10:00||17240||17196||17240||17135|38
1646428800000|2022-03-04 21:20:00|17280||17295||17295||17250||200
1646429100000|2022-03-04 21:25:00||17210||17214||17214||17210|94
1646429400000|2022-03-04 21:30:00|||||||||1
1646429700000|2022-03-04 21:35:00||17260||17234||17260||17214|109
1646430000000|2022-03-04 21:40:00|||||||||1
1646430300000|2022-03-04 21:45:00|||||||||2
1646430600000|2022-03-04 21:50:00|17280||17290||17290||17280||13
1646430900000|2022-03-04 21:55:00|||||||||12
1646643600000|2022-03-07 09:00:00|17295|16847|17295|16847|17295|16847|17233|16847|75
1646643900000|2022-03-07 09:05:00|17241||17295||17295||17192||99
1646644500000|2022-03-07 09:15:00|||||||||1
1646644800000|2022-03-07 09:20:00|17000||17000||17000||17000||0
1646645100000|2022-03-07 09:25:00|||||||||6
1646645400000|2022-03-07 09:30:00|16847|16800|17000|16800|17000|16841|16847|16800|764
1646645700000|2022-03-07 09:35:00|17138||16950||17138||16950||104
1646646000000|2022-03-07 09:40:00|16948|16662|16790|16500|16950|16662|16790|16500|270
1646647200000|2022-03-07 10:00:00|||||||||1
1646647800000|2022-03-07 10:10:00|||||||||1
1646648100000|2022-03-07 10:15:00|16850||16850||16850||16850||88
1646649000000|2022-03-07 10:30:00|16790||16790||16790||16790||5
1646649300000|2022-03-07 10:35:00|16800||16800||16800||16800||101
1646649900000|2022-03-07 10:45:00|||||||||21
1646650200000|2022-03-07 10:50:00|||||||||1
1646650800000|2022-03-07 11:00:00|16790||16790||16790||16790||27
1646651100000|2022-03-07 11:05:00|16750||16700||16790||16700||12
1646651400000|2022-03-07 11:10:00|16790|16640|16750|16500|16790|16700|16750|16500|301
1646651700000|2022-03-07 11:15:00|16700|16502|16700|16502|16700|16502|16700|16502|0
1646652000000|2022-03-07 11:20:00|16750|16601|16750|16601|16750|16700|16750|16601|161
1646652300000|2022-03-07 11:25:00||16629||16629||16629||16629|15
1646652600000|2022-03-07 11:30:00|16710|16650|16750|16629|16750|16650|16704|16629|184
1646652900000|2022-03-07 11:35:00||16601||16601||16601||16601|2
1646653200000|2022-03-07 11:40:00|||||||||25
1646653500000|2022-03-07 11:45:00|||||||||1
1646653800000|2022-03-07 11:50:00||16642||16601||16642||16601|67
1646654100000|2022-03-07 11:55:00|16888|16651|16850|16601|16889|16678|16850|16601|281
1646654400000|2022-03-07 12:00:00|16700|16672|16800|16601|16800|16672|16700|16601|955
1646654700000|2022-03-07 12:05:00|16900|16682|16890|16750|16900|16800|16890|16601|4023
1646655000000|2022-03-07 12:10:00|16900|16756|16890|16756|17095|16774|16890|16756|139
1646655300000|2022-03-07 12:15:00||16875||16756||16875||16756|188
1646655600000|2022-03-07 12:20:00|16870|16801|17095|16801|17095|16890|16870|16801|1275
1646655900000|2022-03-07 12:25:00|17050|16825|17050|16850|17050|16894|16880|16825|457
1646656200000|2022-03-07 12:30:00|17039|16880|17039|16880|17039|16880|17039|16880|0
1646656500000|2022-03-07 12:35:00|17050|17039|17278|16900|17290|17050|17050|16880|1632
1646656800000|2022-03-07 12:40:00|17250||17100||17250||17100||0
1646657100000|2022-03-07 12:45:00|17050||17050||17050||17050||51
1646657400000|2022-03-07 12:50:00|17100||17100||17100||17100||2
1646657700000|2022-03-07 12:55:00|16982||17050||17195||16982||174
1646658000000|2022-03-07 13:00:00|17020||17050||17050||17020||1929
1646658300000|2022-03-07 13:05:00|||||||||316
1646658600000|2022-03-07 13:10:00|||||||||51
1646658900000|2022-03-07 13:15:00|||||||||11
1646659200000|2022-03-07 13:20:00|||||||||238
1646659500000|2022-03-07 13:25:00|17080|16902|17050|16900|17080|16902|17050|16900|269
1646659800000|2022-03-07 13:30:00|||||||||130
1646660100000|2022-03-07 13:35:00|17080|16930|17080|16900|17080|16932|17070|16900|457
1646660400000|2022-03-07 13:40:00||16920||16920||16936||16900|211
1646660700000|2022-03-07 13:45:00|17050|16922|17050|16928|17050|16928|17050|16922|0
1646661000000|2022-03-07 13:50:00|17040|16930|17080|17000|17080|17054|17040|16930|711
1646661300000|2022-03-07 13:55:00|||||||||35
1646661600000|2022-03-07 14:00:00|17070||17070||17070||17070||38
1646661900000|2022-03-07 14:05:00|17080|17008|17080|17010|17080|17010|17080|17000|552
1646662200000|2022-03-07 14:10:00|17075||17080||17080||17075||207
1646662500000|2022-03-07 14:15:00|17074|17021|17080|17010|17080|17021|17074|17010|103
1646662800000|2022-03-07 14:20:00|17200|17025|17120|17010|17249|17068|17120|17010|424
1646663100000|2022-03-07 14:25:00|17108|17000|17050|17000|17108|17000|17050|17000|3231
1646663400000|2022-03-07 14:30:00|17120|17002|16861|16843|17120|17059|16853|16836|123336
1646663700000|2022-03-07 14:35:00|16851|16844|16836|16823|16915|16909|16804|16795|47382
1646664000000|2022-03-07 14:40:00|16835|16827|16833|16827|16908|16897|16787|16778|69806
1646664300000|2022-03-07 14:45:00|16829|16826|16739|16730|16890|16877|16735|16727|68278
1646664600000|2022-03-07 14:50:00|16745|16729|16763|16753|16778|16767|16689|16680|130525
1646664900000|2022-03-07 14:55:00|16761|16750|16634|16623|16777|16768|16632|16622|108202
1646665200000|2022-03-07 15:00:00|16637|16624|16670|16661|16680|16675|16632|16624|95405
1646665500000|2022-03-07 15:05:00|16669|16657|16583|16575|16700|16691|16581|16575|120281
1646665800000|2022-03-07 15:10:00|16580|16573|16478|16474|16601|16597|16475|16471|65013
1646666100000|2022-03-07 15:15:00|16477|16475|16412|16408|16498|16493|16412|16407|70405
1646666400000|2022-03-07 15:20:00|16413|16409|16449|16439|16478|16466|16407|16400|74676
1646666700000|2022-03-07 15:25:00|16450|16436|16492|16485|16516|16509|16440|16428|79295
1646667000000|2022-03-07 15:30:00|16491|16486|16456|16453|16532|16528|16449|16442|70918
1646667300000|2022-03-07 15:35:00|16455|16447|16393|16384|16455|16449|16383|16378|67519
1646667600000|2022-03-07 15:40:00|16391|16380|16395|16391|16409|16397|16348|16341|55187
1646667900000|2022-03-07 15:45:00|16394|16390|16376|16373|16408|16398|16351|16345|36480
1646668200000|2022-03-07 15:50:00|16374|16374|16377|16371|16400|16394|16351|16346|25504
1646668500000|2022-03-07 15:55:00|16376|16370|16445|16432|16452|16447|16375|16368|56017
1646668800000|2022-03-07 16:00:00|16442|16431|16465|16460|16476|16469|16415|16408|33951
1646669100000|2022-03-07 16:05:00|16466|16456|16493|16488|16521|16517|16464|16455|29899
1646669400000|2022-03-07 16:10:00|16492|16485|16462|16456|16508|16503|16440|16431|45030
1646669700000|2022-03-07 16:15:00|16461|16455|16530|16523|16558|16552|16461|16455|30672
1646670000000|2022-03-07 16:20:00|16529|16521|16521|16515|16557|16547|16497|16493|28145
1646670300000|2022-03-07 16:25:00|16520|16516|16502|16497|16540|16531|16480|16473|43718
1646670600000|2022-03-07 16:30:00|16501|16495|16433|16428|16504|16498|16419|16412|53536
1646670900000|2022-03-07 16:35:00|16434|16429|16395|16390|16434|16429|16389|16383|39534
1646671200000|2022-03-07 16:40:00|16394|16388|16327|16323|16394|16390|16327|16323|45472
1646671500000|2022-03-07 16:45:00|16326|16319|16299|16294|16360|16354|16291|16285|65252
1646671800000|2022-03-07 16:50:00|16298|16295|16259|16257|16301|16298|16259|16256|44755
1646672100000|2022-03-07 16:55:00|16258|16256|16260|16256|16266|16262|16230|16226|71788
1646672400000|2022-03-07 17:00:00|16259|16255|16267|16263|16283|16277|16236|16232|40275
1646672700000|2022-03-07 17:05:00|16269|16261|16259|16255|16283|16280|16243|16237|33033
1646673000000|2022-03-07 17:10:00|16260|16256|16253|16248|16279|16271|16236|16229|26340
1646673300000|2022-03-07 17:15:00|16256|16249|16217|16214|16281|16273|16203|16200|49191
1646673600000|2022-03-07 17:20:00|16218|16212|16186|16183|16229|16224|16162|16159|37288
1646673900000|2022-03-07 17:25:00|16187|16184|16193|16188|16199|16190|16159|16155|35927
1646674200000|2022-03-07 17:30:00|16192|16187|16160|16157|16193|16187|16145|16142|34289
1646674500000|2022-03-07 17:35:00|16161|16158|16190|16185|16197|16186|16140|16134|36098
1646674800000|2022-03-07 17:40:00|16194|16186|16191|16187|16245|16240|16190|16184|49717
1646675100000|2022-03-07 17:45:00|16193|16188|16288|16278|16299|16291|16187|16184|52954
1646675400000|2022-03-07 17:50:00|16284|16272|16230|16224|16315|16303|16213|16210|52678
1646675700000|2022-03-07 17:55:00|16229|16225|16251|16248|16255|16251|16199|16191|43261
1646676000000|2022-03-07 18:00:00|16249|16246|16305|16302|16329|16324|16242|16240|22399
1646676300000|2022-03-07 18:05:00|16304|16296|16310|16306|16339|16334|16299|16294|21936
1646676600000|2022-03-07 18:10:00|16312|16302|16248|16241|16314|16308|16238|16228|45687
1646676900000|2022-03-07 18:15:00|16251|16242|16214|16208|16253|16247|16206|16200|27899
1646677200000|2022-03-07 18:20:00|16213|16207|16232|16226|16246|16238|16203|16196|59840
1646677500000|2022-03-07 18:25:00|16238|16229|16243|16239|16266|16259|16227|16220|42428
1646677800000|2022-03-07 18:30:00|16242|16238|16202|16197|16257|16252|16200|16197|22495
1646678100000|2022-03-07 18:35:00|16201|16196|16190|16183|16210|16205|16177|16170|35650
1646678400000|2022-03-07 18:40:00|16189|16184|16182|16178|16228|16218|16182|16178|38993
1646678700000|2022-03-07 18:45:00|16181|16177|16190|16184|16215|16210|16164|16156|46196
1646679000000|2022-03-07 18:50:00|16189|16185|16177|16172|16226|16217|16177|16172|26921
1646679300000|2022-03-07 18:55:00|16176|16170|16163|16159|16182|16178|16147|16141|21189
1646679600000|2022-03-07 19:00:00|16164|16158|16126|16121|16176|16169|16119|16116|34386
1646679900000|2022-03-07 19:05:00|16129|16122|16167|16164|16186|16182|16118|16115|31239
1646680200000|2022-03-07 19:10:00|16166|16159|16191|16186|16200|16197|16164|16155|34565
1646680500000|2022-03-07 19:15:00|16192|16187|16201|16198|16211|16208|16182|16178|43149
1646680800000|2022-03-07 19:20:00|16200|16196|16114|16110|16201|16199|16110|16106|47940
1646681100000|2022-03-07 19:25:00|16113|16111|16123|16120|16148|16141|16111|16106|29834
1646681400000|2022-03-07 19:30:00|16124|16117|16099|16094|16136|16132|16098|16093|34293
1646681700000|2022-03-07 19:35:00|16098|16095|16124|16119|16125|16121|16096|16092|44011
1646682000000|2022-03-07 19:40:00|16123|16118|16080|16074|16134|16127|16072|16064|27124
1646682300000|2022-03-07 19:45:00|16079|16072|16085|16081|16093|16087|16065|16060|26391
1646682600000|2022-03-07 19:50:00|16087|16082|16026|16020|16097|16090|16023|16020|29846
1646682900000|2022-03-07 19:55:00|16028|16021|16023|16016|16061|16056|16013|16007|30683
1646683200000|2022-03-07 20:00:00|16022|16014|16048|16044|16052|16046|16014|16009|34678
1646683500000|2022-03-07 20:05:00|16049|16042|16040|16037|16049|16046|16018|16014|42271
1646683800000|2022-03-07 20:10:00|16039|16038|16007|16004|16062|16059|16005|16001|55932
1646684100000|2022-03-07 20:15:00|16006|16001|15999|15996|16018|16013|15989|15986|77621
1646684400000|2022-03-07 20:20:00|16000|15997|16014|16010|16025|16020|15992|15990|47647
1646684700000|2022-03-07 20:25:00|16015|16009|16027|16026|16049|16042|16015|16009|83103
1646685000000|2022-03-07 20:30:00|16026|16023|16001|15997|16026|16024|15984|15980|57176
1646685300000|2022-03-07 20:35:00|16000|15996|15968|15965|16001|16000|15966|15961|60197
1646685600000|2022-03-07 20:40:00|15967|15964|15991|15987|16005|16003|15958|15956|89946
1646685900000|2022-03-07 20:45:00|15990|15986|15918|15915|15990|15986|15914|15909|177892
1646686200000|2022-03-07 20:50:00|15919|15914|15940|15936|15988|15984|15918|15914|140847
1646686500000|2022-03-07 20:55:00|15942|15938|15918|15914|15969|15966|15915|15908|340737
1646686800000|2022-03-07 21:00:00|15915|15906|15995|15890|16009|15906|15915|15800|40640
1646687100000|2022-03-07 21:05:00|15982|15880|15953|15880|15982|15880|15953|15880|79
1646687400000|2022-03-07 21:10:00||15911||15880||15911||15880|1258
1646687700000|2022-03-07 21:15:00|15913|15800|15913|15870|15953|15870|15913|15800|5806
1646688000000|2022-03-07 21:20:00|15953|15875|15874|15750|15953|15875|15874|15750|510
1646688300000|2022-03-07 21:25:00|15875|15770|15875|15770|15875|15770|15875|15770|536
1646688600000|2022-03-07 21:30:00|15874|15800|15873|15830|15875|15830|15873|15800|37
1646688900000|2022-03-07 21:35:00|15867|15836|15848|15830|15873|15836|15848|15830|487
1646689200000|2022-03-07 21:40:00|15858|15844|15858|15844|15858|15844|15858|15844|906
1646689500000|2022-03-07 21:45:00||15830||15830||15830||15830|2138
1646689800000|2022-03-07 21:50:00|15884|15831|15884|15835|15884|15835|15884|15831|743
1646690100000|2022-03-07 21:55:00|15850|15842|15900|15835|15912|15842|15850|15835|214
1646690400000|2022-03-07 22:00:00|15913||15900||15913||15900||13
1646690700000|2022-03-07 22:05:00|||||||||8
1646691000000|2022-03-07 22:10:00|15884|15850|15899|15831|15899|15850|15850|15831|506
1646691300000|2022-03-07 22:15:00|15897||15897||15899||15831||473
1646691600000|2022-03-07 22:20:00|15899||15899||15899||15897||39
1646691900000|2022-03-07 22:25:00|15897||15897||15897||15897||47
1646692200000|2022-03-07 22:30:00|15899|15863|15897|15831|15899|15863|15863|15831|180
1646692500000|2022-03-07 22:35:00|||||||||26
1646692800000|2022-03-07 22:40:00|||||||||28
1646693100000|2022-03-07 22:45:00|||||||||25
1646693400000|2022-03-07 22:50:00|||||||||56
1646693700000|2022-03-07 22:55:00|||||||||28
1646694000000|2022-03-07 23:00:00|||||||||12
1646694600000|2022-03-07 23:10:00|||||||||40
1646694900000|2022-03-07 23:15:00|||||||||36
1646695200000|2022-03-07 23:20:00|||||||||27
1646695500000|2022-03-07 23:25:00|15885|15885|15888|15831|15888|15885|15885|15831|288
1646695800000|2022-03-07 23:30:00|||||||||20
1646696100000|2022-03-07 23:35:00||15842||15830||15842||15830|35
1646696400000|2022-03-07 23:40:00|||||||||46
1646696700000|2022-03-07 23:45:00|15874|15750|15888|15750|15888|15750|15830|15750|330
1646697000000|2022-03-07 23:50:00|||||||||5
1646697300000|2022-03-07 23:55:00|15840|15651|15888|15616|15888|15651|15840|15616|179
1646697600000|2022-03-08 00:00:00||15651||15669||15669||15651|3
1646697900000|2022-03-08 00:05:00||15670||15691||15691||15670|20
1646698200000|2022-03-08 00:10:00||15732||15764||15764||15732|0
1646698500000|2022-03-08 00:15:00|15898|15788|15898|15822|15898|15866|15898|15670|550
1646698800000|2022-03-08 00:20:00|15893|15855|15898|15884|15898|15895|15887|15855|1627
1646699100000|2022-03-08 00:25:00||15878||15878||15878||15878|147
1646699400000|2022-03-08 00:30:00|||||||||43
1646699700000|2022-03-08 00:35:00|||||||||17
1646700000000|2022-03-08 00:40:00||15885||15885||15885||15885|0
1646700300000|2022-03-08 00:45:00|15888|15878|15888|15873|15888|15890|15888|15873|407
1646700600000|2022-03-08 00:50:00||15867||15867||15867||15867|225
1646700900000|2022-03-08 00:55:00|15898|15884|15898|15884|15898|15888|15888|15834|322
1646730000000|2022-03-08 09:00:00|16036|15817|16210|15616|16317|15817|16036|15616|0
1646730300000|2022-03-08 09:05:00|16206||16172||16206||16172||1
1646730600000|2022-03-08 09:10:00||15903||16000||16000||15873|151
1646730900000|2022-03-08 09:15:00|||||||||2
1646731200000|2022-03-08 09:20:00|||||||||14
1646731500000|2022-03-08 09:25:00|||||||||2
1646731800000|2022-03-08 09:30:00||15873||15616||15873||15616|97
1646732100000|2022-03-08 09:35:00||15718||15718||15718||15718|0
1646732400000|2022-03-08 09:40:00||15902||15902||15902||15902|16
1646732700000|2022-03-08 09:45:00||15718||15718||15718||15718|18
1646733000000|2022-03-08 09:50:00||15720||15720||15720||15718|1
1646733300000|2022-03-08 09:55:00||15718||15718||15724||15718|30
1646734200000|2022-03-08 10:10:00|||||||||1
1646735700000|2022-03-08 10:35:00|||||||||1
1646736600000|2022-03-08 10:50:00||15900||15900||15900||15900|0
1646736900000|2022-03-08 10:55:00|||||||||1
1646737500000|2022-03-08 11:05:00|16170|15960|16172|15960|16172|15960|16170|15960|227
1646737800000|2022-03-08 11:10:00||15900||15900||15900||15900|0
1646738100000|2022-03-08 11:15:00||15913||15913||15913||15913|0
1646738400000|2022-03-08 11:20:00|||||||||4
1646739000000|2022-03-08 11:30:00|||||||||124
1646739300000|2022-03-08 11:35:00||15951||15913||15951||15913|1
1646739900000|2022-03-08 11:45:00|||||||||10
1646740200000|2022-03-08 11:50:00|||||||||2
1646740500000|2022-03-08 11:55:00|||||||||48
1646740800000|2022-03-08 12:00:00|16136|16015|16100|15913|16172|16015|16100|15913|647
1646741100000|2022-03-08 12:05:00|16000|16005|16100|15913|16100|16005|16000|15913|223
1646741400000|2022-03-08 12:10:00|16172|15941|16172|15941|16172|16120|16172|15941|484
1646741700000|2022-03-08 12:15:00|16100|16000|16172|16000|16172|16000|16100|16000|20
1646742000000|2022-03-08 12:20:00||15941||15941||16120||15941|168
1646742300000|2022-03-08 12:25:00|16105|16000|16172|15941|16172|16000|16105|15941|105
1646742600000|2022-03-08 12:30:00||15950||16000||16000||15950|82
1646742900000|2022-03-08 12:35:00|16120|16001|16172|16050|16172|16050|16120|15999|107
1646743200000|2022-03-08 12:40:00|16100|16100|16150|16022|16150|16100|16087|16022|740
1646743500000|2022-03-08 12:45:00|16050||16100||16150||16050||152
1646743800000|2022-03-08 12:50:00|16150|16020|16050|15975|16150|16020|16050|15975|273
1646744100000|2022-03-08 12:55:00|||||||||5
1646744400000|2022-03-08 13:00:00||15988||16020||16020||15975|1617
1646744700000|2022-03-08 13:05:00|16020|16000|16044|16000|16050|16000|16020|16000|1259
1646745000000|2022-03-08 13:10:00|16050|15987|15975|15913|16050|15987|15927|15913|716
1646745300000|2022-03-08 13:15:00|15945|15918|15945|15918|15945|15918|15945|15918|9
1646745600000|2022-03-08 13:20:00|15930|15913|16000|15913|16000|15980|15930|15913|2843
1646745900000|2022-03-08 13:25:00|15980|15921|16000|15913|16000|15921|15950|15913|320
1646746200000|2022-03-08 13:30:00|||||||||1
1646746500000|2022-03-08 13:35:00||15915||15913||15965||15913|3
1646746800000|2022-03-08 13:40:00|15991|15930|16000|15915|16000|15970|15991|15913|121
1646747100000|2022-03-08 13:45:00|||||||||5
1646747400000|2022-03-08 13:50:00|15970|15954|15970|15954|15970|15954|15970|15954|121
1646747700000|2022-03-08 13:55:00|16000|15941|16000|15915|16000|15958|16000|15915|585
1646748000000|2022-03-08 14:00:00||15913||15913||15913||15913|322
1646748300000|2022-03-08 14:05:00|||||||||4
1646748600000|2022-03-08 14:10:00|15970||15970||15970||15970||20
1646748900000|2022-03-08 14:15:00|||||||||106
1646749200000|2022-03-08 14:20:00|15968||15970||15970||15968||856
1646749500000|2022-03-08 14:25:00|16020|15946|16052|15975|16052|15975|15970|15913|976
1646749800000|2022-03-08 14:30:00|16025|15998|15891|15876|16132|16080|15859|15826|181262
1646750100000|2022-03-08 14:35:00|15886|15871|15676|15665|15888|15879|15676|15665|69657
1646750400000|2022-03-08 14:40:00|15675|15660|15729|15714|15798|15776|15580|15561|90981
1646750700000|2022-03-08 14:45:00|15730|15715|15751|15737|15822|15808|15702|15681|77151
1646751000000|2022-03-08 14:50:00|15750|15735|15645|15632|15768|15749|15634|15629|74803
1646751300000|2022-03-08 14:55:00|15644|15629|15705|15682|15705|15694|15631|15617|69012
1646751600000|2022-03-08 15:00:00|15704|15675|15644|15634|15705|15683|15619|15612|58560
1646751900000|2022-03-08 15:05:00|15643|15633|15672|15667|15678|15668|15608|15606|49405
1646752200000|2022-03-08 15:10:00|15671|15666|15767|15751|15796|15783|15663|15650|63254
1646752500000|2022-03-08 15:15:00|15763|15752|15853|15845|15860|15848|15737|15728|132291
1646752800000|2022-03-08 15:20:00|15852|15846|15842|15826|15920|15905|15838|15820|85952
1646753100000|2022-03-08 15:25:00|15845|15830|15769|15751|15866|15847|15769|15745|64226
1646753400000|2022-03-08 15:30:00|15768|15750|15713|15699|15821|15809|15695|15687|34521
1646753700000|2022-03-08 15:35:00|15718|15700|15706|15695|15756|15739|15674|15661|33788
1646754000000|2022-03-08 15:40:00|15708|15696|15832|15822|15836|15822|15699|15693|41111
1646754300000|2022-03-08 15:45:00|15831|15830|15834|15823|15844|15839|15806|15795|43793
1646754600000|2022-03-08 15:50:00|15829|15821|15882|15871|15905|15882|15801|15793|79584
1646754900000|2022-03-08 15:55:00|15879|15868|15943|15930|15945|15936|15849|15834|59922
1646755200000|2022-03-08 16:00:00|15944|15931|15947|15935|15967|15952|15900|15886|23372
1646755500000|2022-03-08 16:05:00|15948|15934|15867|15860|15948|15937|15828|15811|73803
1646755800000|2022-03-08 16:10:00|15869|15861|15893|15880|15934|15916|15868|15860|55414
1646756100000|2022-03-08 16:15:00|15895|15881|15837|15825|15901|15888|15810|15805|62554
1646756400000|2022-03-08 16:20:00|15838|15831|15800|15785|15848|15836|15791|15780|23921
1646756700000|2022-03-08 16:25:00|15799|15784|15792|15784|15820|15812|15772|15758|27293
1646757000000|2022-03-08 16:30:00|15790|15781|15760|15748|15808|15798|15717|15701|24482
1646757300000|2022-03-08 16:35:00|15761|15749|15762|15750|15795|15783|15746|15730|28194
1646757600000|2022-03-08 16:40:00|15772|15753|15806|15792|15813|15797|15766|15753|17881
1646757900000|2022-03-08 16:45:00|15808|15794|15888|15874|15901|15884|15801|15790|48921
1646758200000|2022-03-08 16:50:00|15887|15876|15944|15934|15947|15934|15875|15867|37037
1646758500000|2022-03-08 16:55:00|15943|15931|15926|15915|15955|15941|15895|15880|71355
1646758800000|2022-03-08 17:00:00|15927|15916|16048|16037|16052|16048|15909|15899|117235
1646759100000|2022-03-08 17:05:00|16051|16038|16121|16106|16156|16139|16049|16033|54248
1646759400000|2022-03-08 17:10:00|16125|16109|16246|16229|16258|16242|16124|16108|49402
1646759700000|2022-03-08 17:15:00|16253|16230|16273|16257|16283|16267|16205|16187|125217
1646760000000|2022-03-08 17:20:00|16272|16258|16262|16250|16307|16286|16238|16230|49803
1646760300000|2022-03-08 17:25:00|16261|16251|16321|16305|16337|16320|16224|16210|66903
1646760600000|2022-03-08 17:30:00|16333|16309|16367|16360|16370|16361|16281|16269|57723
1646760900000|2022-03-08 17:35:00|16368|16361|16363|16347|16383|16366|16310|16301|22654
1646761200000|2022-03-08 17:40:00|16364|16348|16420|16412|16442|16430|16327|16315|68580
1646761500000|2022-03-08 17:45:00|16419|16411|16398|16389|16428|16420|16377|16360|41111
1646761800000|2022-03-08 17:50:00|16393|16388|16449|16437|16453|16441|16376|16360|71759
1646762100000|2022-03-08 17:55:00|16448|16436|16439|16434|16455|16444|16415|16405|29056
1646762400000|2022-03-08 18:00:00|16445|16439|16538|16527|16538|16527|16442|16427|83000
1646762700000|2022-03-08 18:05:00|16536|16528|16577|16567|16594|16583|16515|16509|72460
1646763000000|2022-03-08 18:10:00|16576|16569|16559|16552|16621|16607|16557|16552|65332
1646763300000|2022-03-08 18:15:00|16560|16553|16609|16604|16613|16611|16560|16552|49249
1646763600000|2022-03-08 18:20:00|16612|16605|16506|16497|16633|16622|16505|16497|93623
1646763900000|2022-03-08 18:25:00|16501|16493|16405|16397|16501|16493|16390|16367|58933
1646764200000|2022-03-08 18:30:00|16407|16398|16314|16295|16412|16398|16280|16253|75675
1646764500000|2022-03-08 18:35:00|16313|16296|16275|16255|16322|16304|16255|16228|29914
1646764800000|2022-03-08 18:40:00|16274|16256|16285|16274|16285|16283|16227|16207|41397
1646765100000|2022-03-08 18:45:00|16284|16275|16248|16233|16300|16290|16231|16219|20919
1646765400000|2022-03-08 18:50:00|16247|16234|16231|16221|16255|16242|16211|16200|21811
1646765700000|2022-03-08 18:55:00|16230|16218|16220|16210|16230|16219|16188|16180|17764
1646766000000|2022-03-08 19:00:00|16219|16204|16191|16178|16227|16213|16137|16125|20453
1646766300000|2022-03-08 19:05:00|16190|16176|16237|16227|16280|16261|16172|16154|23617
1646766600000|2022-03-08 19:10:00|16236|16226|16205|16194|16243|16226|16183|16170|43811
1646766900000|2022-03-08 19:15:00|16204|16196|16169|16157|16214|16197|16162|16152|23255
1646767200000|2022-03-08 19:20:00|16168|16158|16195|16181|16210|16197|16109|16100|37329
1646767500000|2022-03-08 19:25:00|16194|16175|16216|16207|16243|16231|16182|16168|67660
1646767800000|2022-03-08 19:30:00|16215|16204|16183|16171|16241|16233|16153|16149|62469
1646768100000|2022-03-08 19:35:00|16187|16182|16218|16210|16249|16242|16175|16164|18851
1646768400000|2022-03-08 19:40:00|16220|16211|16213|16204|16222|16219|16174|16161|16251
1646768700000|2022-03-08 19:45:00|16214|16205|16298|16281|16305|16290|16200|16198|125923
1646769000000|2022-03-08 19:50:00|16297|16277|16255|16245|16304|16298|16242|16229|53808
1646769300000|2022-03-08 19:55:00|16256|16246|16298|16288|16310|16301|16249|16239|41395
1646769600000|2022-03-08 20:00:00|16297|16287|16368|16360|16379|16369|16282|16269|81011
1646769900000|2022-03-08 20:05:00|16365|16358|16376|16371|16389|16382|16327|16318|87815
1646770200000|2022-03-08 20:10:00|16377|16372|16350|16337|16386|16380|16302|16286|53108
1646770500000|2022-03-08 20:15:00|16344|16338|16340|16333|16355|16347|16322|16313|45236
1646770800000|2022-03-08 20:20:00|16342|16331|16304|16299|16342|16334|16299|16287|40480
1646771100000|2022-03-08 20:25:00|16309|16300|16205|16201|16316|16309|16199|16191|37977
1646771400000|2022-03-08 20:30:00|16203|16196|16146|16136|16214|16203|16131|16120|30961
1646771700000|2022-03-08 20:35:00|16143|16137|16174|16166|16183|16174|16123|16116|39803
1646772000000|2022-03-08 20:40:00|16175|16168|16066|16049|16179|16175|16063|16046|72328
1646772300000|2022-03-08 20:45:00|16060|16050|16071|16059|16103|16095|16057|16045|73755
1646772600000|2022-03-08 20:50:00|16073|16052|16059|16052|16137|16134|16057|16037|89016
1646772900000|2022-03-08 20:55:00|16058|16049|16005|15998|16058|16049|15991|15990|205722
1646773200000|2022-03-08 21:00:00|15999|15987|16366|15837|16366|15987|15999|15837|77686
1646773500000|2022-03-08 21:05:00|16629|15908|16034|15908|16629|15908|16034|15908|17226
1646773800000|2022-03-08 21:10:00||15837||15837||15837||15837|532
1646774100000|2022-03-08 21:15:00|||||||||14
1646774400000|2022-03-08 21:20:00|16028|15903|16028|15903|16028|15903|16028|15903|3
1646774700000|2022-03-08 21:25:00||15902||15950||15950||15902|2702
1646775000000|2022-03-08 21:30:00|16005|15837|16005|15837|16005|15855|16005|15837|2254
1646775300000|2022-03-08 21:35:00|||||||||16
1646775600000|2022-03-08 21:40:00|||||||||46
1646775900000|2022-03-08 21:45:00||15895||15895||15895||15895|1
1646776200000|2022-03-08 21:50:00||15837||15837||15863||15837|26
1646776500000|2022-03-08 21:55:00|16004|15893|16003|15893|16004|15893|16003|15893|1
1646776800000|2022-03-08 22:00:00|||||||||12
1646777100000|2022-03-08 22:05:00|16002||16002||16002||16002||0
1646777700000|2022-03-08 22:15:00|||||||||6
1646778000000|2022-03-08 22:20:00||15894||15894||15894||15894|0
1646778300000|2022-03-08 22:25:00|||||||||1
1646778900000|2022-03-08 22:35:00||15893||15893||15893||15893|9
1646779200000|2022-03-08 22:40:00|||||||||2
1646779500000|2022-03-08 22:45:00||15894||15950||15950||15893|6
1646779800000|2022-03-08 22:50:00|||||||||10
1646780100000|2022-03-08 22:55:00|||||||||1
1646780400000|2022-03-08 23:00:00|||||||||5
1646781000000|2022-03-08 23:10:00||15801||15927||15975||15801|101
1646781300000|2022-03-08 23:15:00||15801||15801||15801||15801|0
1646781600000|2022-03-08 23:20:00||15908||15801||15908||15801|12
1646782200000|2022-03-08 23:30:00|16073|15803|16073|15803|16073|15803|16073|15803|0
1646782500000|2022-03-08 23:35:00||15801||15807||15807||15801|0
1646782800000|2022-03-08 23:40:00||15801||15817||15817||15801|0
1646784600000|2022-03-09 00:10:00|16106|15980|16102|15980|16106|15980|16102|15980|51
1646784900000|2022-03-09 00:15:00|16500|15801|16500|15803|16500|15803|16500|15801|0
1646785200000|2022-03-09 00:20:00||15801||15815||15815||15801|0
1646785500000|2022-03-09 00:25:00||15801||15817||15817||15801|100
1646785800000|2022-03-09 00:30:00|16118|15801|16118|15801|16118|15801|16118|15801|0
1646786700000|2022-03-09 00:45:00|16500|15803|16500|15823|16500|15823|16370|15801|10
1646787000000|2022-03-09 00:50:00|16117|15801|16100|16005|16117|16005|16100|15801|63
1646787300000|2022-03-09 00:55:00|||||||||51
1646817000000|2022-03-09 09:10:00|16602|15883|16602|15883|16602|15883|16495|15883|2
1646817300000|2022-03-09 09:15:00|16512||16602||16602||16481||1
1646817600000|2022-03-09 09:20:00|16513||16634||16634||16302||62
1646817900000|2022-03-09 09:25:00|16565||16698||16698||16558||0
1646818200000|2022-03-09 09:30:00|16969||16969||16969||16553||17
1646818500000|2022-03-09 09:35:00|16578||16969||16969||16577||0
1646819100000|2022-03-09 09:45:00|||||||||4
1646819400000|2022-03-09 09:50:00|||||||||7
1646820600000|2022-03-09 10:10:00|||||||||36
1646822700000|2022-03-09 10:45:00|||||||||6
1646823000000|2022-03-09 10:50:00|||||||||6
1646823600000|2022-03-09 11:00:00|||||||||130
1646824200000|2022-03-09 11:10:00|||||||||1
1646824500000|2022-03-09 11:15:00|16390|16330|16390|16300|16390|16330|16390|16300|201
1646825100000|2022-03-09 11:25:00|||||||||16
1646825400000|2022-03-09 11:30:00||16351||16351||16351||16351|2
1646825700000|2022-03-09 11:35:00||16334||16338||16339||16300|18
1646826000000|2022-03-09 11:40:00||16300||16335||16343||16300|0
1646826300000|2022-03-09 11:45:00||16300||16341||16341||16300|0
1646826600000|2022-03-09 11:50:00|16386|16300|16390|16351|16390|16370|16386|16200|400
1646826900000|2022-03-09 11:55:00|16518|16223|16898|16223|16900|16351|16518|16200|178
1646827200000|2022-03-09 12:00:00|16349|16344|16500|16351|16630|16400|16349|16200|851
1646827500000|2022-03-09 12:05:00|16628|16223|16388|16332|16629|16351|16380|16200|16
1646827800000|2022-03-09 12:10:00|16516|16333|16350|16027|16629|16334|16350|16025|95
1646828100000|2022-03-09 12:15:00|16478|16025|16629|16031|16629|16080|16300|16025|171
1646828400000|2022-03-09 12:20:00|16360|16025|16629|16300|16629|16300|16341|16025|92
1646828700000|2022-03-09 12:25:00|||||||||7
1646829300000|2022-03-09 12:35:00||16172||16300||16300||16047|0
1646829600000|2022-03-09 12:40:00||16335||16025||16335||16025|36
1646829900000|2022-03-09 12:45:00|16452|16027|16627|16037|16629|16037|16383|16025|15
1646830200000|2022-03-09 12:50:00|16600|16035|16627|16034|16629|16035|16600|16030|0
1646830500000|2022-03-09 12:55:00|16600|16030|16600|16200|16629|16200|16600|16030|4
1646830800000|2022-03-09 13:00:00|16627||16627||16627||16391||233
1646831100000|2022-03-09 13:05:00|16600||16627||16627||16600||81
1646831400000|2022-03-09 13:10:00|16610||16608||16610||16600||12
1646831700000|2022-03-09 13:15:00|16559||16595||16595||16559||35
1646832000000|2022-03-09 13:20:00||16210||16400||16400||16210|36
1646832600000|2022-03-09 13:30:00|16594|16444|16595|16400|16595|16463|16570|16400|1977
1646832900000|2022-03-09 13:35:00|16576|16414|16595|16400|16595|16414|16576|16400|83
1646833200000|2022-03-09 13:40:00|16588||16595||16595||16588||51
1646833500000|2022-03-09 13:45:00|16525|16420|16525|16422|16525|16422|16525|16420|216
1646833800000|2022-03-09 13:50:00||16438||16422||16438||16422|105
1646834100000|2022-03-09 13:55:00|16500||16525||16525||16500||53
1646834400000|2022-03-09 14:00:00|||||||||5
1646834700000|2022-03-09 14:05:00|16513||16525||16525||16513||204
1646835000000|2022-03-09 14:10:00||16424||16475||16475||16424|38
1646835300000|2022-03-09 14:15:00|16504|16481|16508|16430|16525|16504|16504|16430|1033
1646835600000|2022-03-09 14:20:00||16450||16430||16500||16430|588
1646835900000|2022-03-09 14:25:00|16518|16480|16851|16633|16851|16790|16518|16430|10256
1646836200000|2022-03-09 14:30:00|16848|16605|16907|16867|16925|16900|16761|16605|130104
1646836500000|2022-03-09 14:35:00|16906|16868|16703|16681|16947|16921|16682|16658|60581
1646836800000|2022-03-09 14:40:00|16704|16682|16751|16733|16813|16783|16683|16639|42151
1646837100000|2022-03-09 14:45:00|16760|16734|16992|16979|17000|16984|16758|16734|114460
1646837400000|2022-03-09 14:50:00|16991|16980|16867|16850|16994|16987|16806|16790|92242
1646837700000|2022-03-09 14:55:00|16865|16853|16798|16782|16867|16853|16765|16750|66341
1646838000000|2022-03-09 15:00:00|16797|16781|16856|16845|16879|16871|16791|16781|45827
1646838300000|2022-03-09 15:05:00|16855|16846|16821|16816|16886|16878|16809|16795|22431
1646838600000|2022-03-09 15:10:00|16824|16819|16832|16825|16848|16837|16810|16808|27376
1646838900000|2022-03-09 15:15:00|16837|16826|16827|16821|16867|16861|16759|16753|69461
1646839200000|2022-03-09 15:20:00|16824|16820|16848|16841|16848|16843|16794|16779|34639
1646839500000|2022-03-09 15:25:00|16847|16842|16832|16821|16860|16855|16806|16801|28690
1646839800000|2022-03-09 15:30:00|16830|16824|16855|16849|16858|16849|16789|16777|26027
1646840100000|2022-03-09 15:35:00|16856|16850|16893|16889|16916|16912|16838|16832|56445
1646840400000|2022-03-09 15:40:00|16894|16891|16883|16876|16926|16918|16871|16861|28453
1646840700000|2022-03-09 15:45:00|16884|16877|16914|16909|16926|16917|16884|16877|25949
1646841000000|2022-03-09 15:50:00|16915|16911|16896|16892|16941|16932|16865|16856|44507
1646841300000|2022-03-09 15:55:00|16894|16891|16918|16914|16929|16922|16871|16863|38744
1646841600000|2022-03-09 16:00:00|16919|16915|16797|16790|16922|16919|16788|16778|23596
1646841900000|2022-03-09 16:05:00|16800|16791|16790|16784|16838|16834|16790|16780|22085
1646842200000|2022-03-09 16:10:00|16789|16779|16754|16748|16803|16792|16728|16716|28477
1646842500000|2022-03-09 16:15:00|16757|16749|16814|16810|16823|16818|16745|16740|45291
1646842800000|2022-03-09 16:20:00|16818|16811|16826|16821|16841|16835|16815|16809|23954
1646843100000|2022-03-09 16:25:00|16825|16817|16816|16808|16830|16826|16806|16799|37293
1646843400000|2022-03-09 16:30:00|16813|16809|16833|16827|16846|16838|16789|16778|19256
1646843700000|2022-03-09 16:35:00|16834|16828|16825|16815|16861|16851|16810|16802|15629
1646844000000|2022-03-09 16:40:00|16826|16816|16816|16809|16848|16842|16814|16803|14043
1646844300000|2022-03-09 16:45:00|16820|16810|16842|16834|16842|16835|16806|16798|15972
1646844600000|2022-03-09 16:50:00|16839|16833|16810|16806|16840|16833|16799|16787|11966
1646844900000|2022-03-09 16:55:00|16812|16807|16839|16835|16851|16842|16808|16803|15822
1646845200000|2022-03-09 17:00:00|16840|16836|16824|16817|16865|16860|16816|16808|14433
1646845500000|2022-03-09 17:05:00|16822|16815|16831|16825|16845|16838|16810|16803|23075
1646845800000|2022-03-09 17:10:00|16836|16826|16866|16863|16886|16881|16819|16814|33731
1646846100000|2022-03-09 17:15:00|16867|16864|16816|16810|16883|16874|16816|16809|36473
1646846400000|2022-03-09 17:20:00|16817|16812|16827|16821|16869|16857|16807|16801|20882
1646846700000|2022-03-09 17:25:00|16826|16822|16838|16834|16849|16843|16810|16804|13672
1646847000000|2022-03-09 17:30:00|16839|16833|16899|16894|16900|16895|16838|16833|16782
1646847300000|2022-03-09 17:35:00|16900|16896|16948|16943|16961|16953|16897|16892|39803
1646847600000|2022-03-09 17:40:00|16952|16942|16942|16934|16955|16951|16931|16923|13035
1646847900000|2022-03-09 17:45:00|16941|16935|16941|16937|16949|16942|16922|16915|27930
1646848200000|2022-03-09 17:50:00|16940|16935|16978|16970|16985|16978|16935|16930|33003
1646848500000|2022-03-09 17:55:00|16977|16971|16971|16965|16982|16975|16945|16939|21361
1646848800000|2022-03-09 18:00:00|16970|16963|16890|16883|16970|16967|16890|16880|39850
1646849100000|2022-03-09 18:05:00|16892|16880|16928|16921|16940|16933|16878|16875|27581
1646849400000|2022-03-09 18:10:00|16932|16922|16992|16986|16995|16993|16930|16916|19160
1646849700000|2022-03-09 18:15:00|16993|16987|16984|16979|17015|17008|16982|16972|24812
1646850000000|2022-03-09 18:20:00|16985|16980|17040|17036|17042|17037|16985|16980|24158
1646850300000|2022-03-09 18:25:00|17041|17038|17069|17062|17074|17070|17031|17029|43714
1646850600000|2022-03-09 18:30:00|17068|17063|16977|16972|17069|17066|16976|16968|25840
1646850900000|2022-03-09 18:35:00|16978|16973|16996|16987|17013|17007|16960|16953|29292
1646851200000|2022-03-09 18:40:00|16995|16988|16965|16960|17011|17006|16960|16952|12286
1646851500000|2022-03-09 18:45:00|16967|16961|16944|16938|16983|16975|16940|16931|12847
1646851800000|2022-03-09 18:50:00|16946|16939|16968|16960|16983|16978|16940|16935|22034
1646852100000|2022-03-09 18:55:00|16963|16956|16955|16949|16975|16969|16947|16940|11397
1646852400000|2022-03-09 19:00:00|16954|16950|16989|16985|16992|16988|16947|16940|13623
1646852700000|2022-03-09 19:05:00|16988|16984|16970|16965|17020|17014|16968|16960|18216
1646853000000|2022-03-09 19:10:00|16969|16966|16935|16930|16983|16979|16918|16912|19678
1646853300000|2022-03-09 19:15:00|16936|16932|16910|16905|16937|16932|16890|16884|16532
1646853600000|2022-03-09 19:20:00|16909|16903|16931|16926|16945|16940|16907|16900|12796
1646853900000|2022-03-09 19:25:00|16932|16924|16947|16942|16956|16950|16923|16920|8941
1646854200000|2022-03-09 19:30:00|16949|16943|16977|16973|16983|16976|16942|16938|13081
1646854500000|2022-03-09 19:35:00|16976|16972|16967|16961|16988|16981|16963|16956|16857
1646854800000|2022-03-09 19:40:00|16968|16962|16970|16961|16984|16975|16944|16935|15613
1646855100000|2022-03-09 19:45:00|16969|16962|16946|16938|16980|16971|16929|16921|10109
1646855400000|2022-03-09 19:50:00|16947|16942|16920|16914|16969|16965|16920|16913|19286
1646855700000|2022-03-09 19:55:00|16921|16910|16936|16928|16962|16955|16916|16908|16953
1646856000000|2022-03-09 20:00:00|16939|16929|16951|16946|16951|16947|16931|16923|6837
1646856300000|2022-03-09 20:05:00|16950|16948|16974|16970|16980|16974|16947|16945|12647
1646856600000|2022-03-09 20:10:00|16976|16968|16976|16972|16995|16990|16960|16954|21918
1646856900000|2022-03-09 20:15:00|16977|16973|16947|16942|16989|16984|16938|16933|19753
1646857200000|2022-03-09 20:20:00|16946|16944|16954|16948|16968|16965|16944|16939|25084
1646857500000|2022-03-09 20:25:00|16953|16943|16944|16940|16955|16948|16927|16922|21920
1646857800000|2022-03-09 20:30:00|16943|16935|16961|16956|16972|16968|16936|16930|82954
1646858100000|2022-03-09 20:35:00|16958|16952|16927|16923|16977|16973|16923|16917|25438
1646858400000|2022-03-09 20:40:00|16929|16925|16940|16935|16959|16953|16924|16917|32888
1646858700000|2022-03-09 20:45:00|16938|16933|16930|16922|16959|16955|16902|16900|55574
1646859000000|2022-03-09 20:50:00|16933|16923|16894|16888|16956|16952|16871|16866|74656
1646859300000|2022-03-09 20:55:00|16893|16890|16871|16864|16893|16890|16848|16845|243740
1646859600000|2022-03-09 21:00:00|16870|16861|17050|16595|17300|16861|16869|16500|13846
1646859900000|2022-03-09 21:05:00|16934|16826|16934|16865|16934|16865|16934|16717|4634
1646860200000|2022-03-09 21:10:00|||||||||33070
1646860500000|2022-03-09 21:15:00|||||||||25
1646860800000|2022-03-09 21:20:00|17050||17050||17050||17050||53
1646861100000|2022-03-09 21:25:00|||||||||9
1646861400000|2022-03-09 21:30:00|||||||||5000
1646862000000|2022-03-09 21:40:00|17048||17048||17048||17048||1
1646862300000|2022-03-09 21:45:00|17000||17050||17050||17000||33
1646862600000|2022-03-09 21:50:00|17048||17048||17048||17048||0
1646863800000|2022-03-09 22:10:00||16600||16614||16614||16600|11
1646864100000|2022-03-09 22:15:00||16600||16616||16616||16600|0
1646864400000|2022-03-09 22:20:00|17001|16604|17048|16800|17048|16800|16800|16600|221
1646865000000|2022-03-09 22:30:00|||||||||25
1646867400000|2022-03-09 23:10:00|||||||||12
1646868000000|2022-03-09 23:20:00|||||||||1
1646868300000|2022-03-09 23:25:00|16899|16700|16899|16700|16899|16700|16899|16700|0
1646868900000|2022-03-09 23:35:00|||||||||7
1646869500000|2022-03-09 23:45:00|||||||||14
1646870100000|2022-03-09 23:55:00|||||||||13
1646870400000|2022-03-10 00:00:00|||||||||10
1646871000000|2022-03-10 00:10:00||16820||16820||16820||16820|0
1646871600000|2022-03-10 00:20:00|||||||||8
1646872200000|2022-03-10 00:30:00|||||||||10
1646872800000|2022-03-10 00:40:00|||||||||22
1646873100000|2022-03-10 00:45:00|||||||||53
1646873400000|2022-03-10 00:50:00|||||||||2
1646873700000|2022-03-10 00:55:00|||||||||61
1646902800000|2022-03-10 09:00:00|16796|16630|17300|16488|17300|16630|16796|16488|0
1646903100000|2022-03-10 09:05:00|17002||17300||17300||17002||0
1646903400000|2022-03-10 09:10:00|17074||17300||17300||17047||3
1646904000000|2022-03-10 09:20:00|17039||17300||17300||17038||1
1646904600000|2022-03-10 09:30:00||16392||16392||16392||16392|0
1646907300000|2022-03-10 10:15:00||16050||16000||16050||16000|0
1646910600000|2022-03-10 11:10:00|17298|16002|17298|16004|17298|16004|17298|16000|0
1646910900000|2022-03-10 11:15:00||16000||16008||16008||16000|0
1646911200000|2022-03-10 11:20:00||16000||16012||16012||16000|0
1646911500000|2022-03-10 11:25:00||16000||16016||16016||16000|0
1646911800000|2022-03-10 11:30:00||16000||16020||16020||16000|0
1646912100000|2022-03-10 11:35:00|17244|16000|17244|16024|17244|16024|17244|16000|0
1646912400000|2022-03-10 11:40:00|17298|16026|17298|16030|17300|16030|17244|16000|0
1646912700000|2022-03-10 11:45:00||16000||16034||16034||16000|11
1646913000000|2022-03-10 11:50:00|17244|16000|17298|16038|17298|16038|17244|16000|76
1646913300000|2022-03-10 11:55:00||16000||16042||16042||16000|14
1646913600000|2022-03-10 12:00:00|16967|16400|16800|16500|16967|16504|16800|16400|10
1646913900000|2022-03-10 12:05:00||16502||16506||16506||16500|0
1646914200000|2022-03-10 12:10:00|16867|16500|16867|16506|16867|16506|16700|16500|0
1646914500000|2022-03-10 12:15:00|16865||16865||16865||16600||442
1646915400000|2022-03-10 12:30:00|16863||16863||16863||16863||20
1646915700000|2022-03-10 12:35:00||16500||16506||16506||16500|5
1646916000000|2022-03-10 12:40:00||16500||16506||16506||16500|12
1646916300000|2022-03-10 12:45:00|16690|16624|16850|16500|16900|16624|16679|16500|59
1646916600000|2022-03-10 12:50:00||16502||16504||16504||16500|5
1646916900000|2022-03-10 12:55:00||16500||16506||16506||16500|1
1646917200000|2022-03-10 13:00:00|16900||16898||16900||16898||742
1646917500000|2022-03-10 13:05:00||16500||16502||16502||16500|2
1646917800000|2022-03-10 13:10:00|16850|16500|16850|16506|16850|16506|16850|16500|2
1646918100000|2022-03-10 13:15:00|||||||||5
1646918400000|2022-03-10 13:20:00|16680||16850||16850||16535||152
1646918700000|2022-03-10 13:25:00||16500||16500||16500||16500|0
1646919000000|2022-03-10 13:30:00|16820|16502|16850|16502|16850|16502|16820|16502|73
1646919300000|2022-03-10 13:35:00|16650|16500|16850|16502|16850|16532|16650|16500|16
1646919600000|2022-03-10 13:40:00||16500||16506||16506||16500|1
1646919900000|2022-03-10 13:45:00||16500||16500||16500||16500|19
1646920200000|2022-03-10 13:50:00||16504||16550||16550||16500|19
1646920500000|2022-03-10 13:55:00|||||||||20
1646920800000|2022-03-10 14:00:00|16680|16500|16670|16500|16850|16500|16670|16500|1000
1646921100000|2022-03-10 14:05:00|16850|16502|16850|16506|16850|16506|16700|16500|23
1646921400000|2022-03-10 14:10:00|16848||16850||16850||16848||60
1646921700000|2022-03-10 14:15:00|16646|16500|16646|16506|16646|16506|16618|16500|511
1646922000000|2022-03-10 14:20:00|16818|16505|16850|16506|16850|16568|16818|16505|76
1646922300000|2022-03-10 14:25:00|16844|16560|16622|16480|16850|16560|16506|16463|2952
1646922600000|2022-03-10 14:30:00|16647|16463|16759|16727|16764|16727|16497|16432|36141
1646922900000|2022-03-10 14:35:00|16757|16728|16776|16754|16788|16766|16712|16700|31803
1646923200000|2022-03-10 14:40:00|16775|16753|16828|16800|16865|16848|16774|16753|26938
1646923500000|2022-03-10 14:45:00|16826|16802|16870|16856|16942|16927|16788|16771|30262
1646923800000|2022-03-10 14:50:00|16869|16857|16920|16902|16943|16923|16797|16769|29813
1646924100000|2022-03-10 14:55:00|16928|16901|17045|17034|17063|17047|16923|16901|70439
1646924400000|2022-03-10 15:00:00|17047|17037|16932|16918|17060|17050|16932|16915|48169
1646924700000|2022-03-10 15:05:00|16934|16926|16961|16947|16975|16966|16904|16888|25137
1646925000000|2022-03-10 15:10:00|16960|16951|16990|16978|17015|17002|16946|16930|18326
1646925300000|2022-03-10 15:15:00|16988|16972|17058|17039|17063|17049|16962|16947|24636
1646925600000|2022-03-10 15:20:00|17056|17043|17059|17048|17091|17081|17028|17013|21776
1646925900000|2022-03-10 15:25:00|17057|17049|17042|17025|17100|17095|17042|17025|28816
1646926200000|2022-03-10 15:30:00|17040|17021|16919|16904|17050|17039|16913|16898|24120
1646926500000|2022-03-10 15:35:00|16918|16902|16908|16900|16929|16921|16896|16884|19982
1646926800000|2022-03-10 15:40:00|16907|16901|16895|16889|16953|16938|16895|16884|13044
1646927100000|2022-03-10 15:45:00|16897|16887|16921|16913|16947|16936|16881|16870|22308
1646927400000|2022-03-10 15:50:00|16922|16914|16858|16850|16924|16915|16852|16842|13534
1646927700000|2022-03-10 15:55:00|16857|16849|16862|16856|16871|16862|16832|16824|44303
1646928000000|2022-03-10 16:00:00|16860|16854|16829|16819|16862|16855|16820|16810|17282
1646928300000|2022-03-10 16:05:00|16828|16820|16825|16820|16840|16835|16786|16777|29634
1646928600000|2022-03-10 16:10:00|16826|16819|16851|16842|16869|16861|16816|16810|32649
1646928900000|2022-03-10 16:15:00|16850|16837|16843|16835|16860|16854|16818|16809|11567
1646929200000|2022-03-10 16:20:00|16842|16836|16809|16798|16860|16854|16800|16785|11321
1646929500000|2022-03-10 16:25:00|16803|16793|16804|16794|16815|16805|16761|16749|31491
1646929800000|2022-03-10 16:30:00|16803|16795|16810|16802|16827|16820|16778|16770|27616
1646930100000|2022-03-10 16:35:00|16814|16800|16796|16789|16821|16812|16771|16764|17230
1646930400000|2022-03-10 16:40:00|16797|16790|16771|16763|16814|16805|16753|16747|21918
1646930700000|2022-03-10 16:45:00|16776|16760|16771|16762|16776|16770|16746|16741|26556
1646931000000|2022-03-10 16:50:00|16770|16763|16785|16774|16801|16785|16754|16744|16583
1646931300000|2022-03-10 16:55:00|16783|16775|16824|16816|16831|16816|16767|16758|20615
1646931600000|2022-03-10 17:00:00|16825|16814|16856|16848|16860|16852|16812|16804|20132
1646931900000|2022-03-10 17:05:00|16857|16849|16807|16796|16858|16853|16798|16789|7010
1646932200000|2022-03-10 17:10:00|16810|16797|16815|16808|16817|16810|16789|16779|7043
1646932500000|2022-03-10 17:15:00|16814|16809|16797|16791|16818|16811|16785|16777|8037
1646932800000|2022-03-10 17:20:00|16796|16792|16821|16816|16833|16823|16783|16776|9521
1646933100000|2022-03-10 17:25:00|16822|16818|16800|16795|16825|16821|16799|16792|8095
1646933400000|2022-03-10 17:30:00|16799|16794|16749|16745|16801|16794|16747|16742|8677
1646933700000|2022-03-10 17:35:00|16752|16747|16747|16744|16755|16749|16730|16721|9090
1646934000000|2022-03-10 17:40:00|16746|16741|16755|16748|16756|16753|16731|16722|18982
1646934300000|2022-03-10 17:45:00|16752|16747|16762|16758|16765|16759|16746|16743|6819
1646934600000|2022-03-10 17:50:00|16761|16755|16735|16730|16764|16758|16732|16721|10002
1646934900000|2022-03-10 17:55:00|16736|16731|16752|16748|16777|16764|16733|16728|13302
1646935200000|2022-03-10 18:00:00|16751|16747|16754|16749|16792|16783|16744|16737|24201
1646935500000|2022-03-10 18:05:00|16753|16746|16791|16783|16812|16804|16753|16746|17061
1646935800000|2022-03-10 18:10:00|16790|16784|16824|16814|16830|16822|16785|16778|17301
1646936100000|2022-03-10 18:15:00|16822|16815|16857|16849|16865|16855|16815|16806|20847
1646936400000|2022-03-10 18:20:00|16856|16845|16840|16836|16874|16863|16824|16817|12686
1646936700000|2022-03-10 18:25:00|16841|16835|16804|16800|16841|16835|16799|16793|12250
1646937000000|2022-03-10 18:30:00|16803|16796|16825|16820|16831|16823|16794|16784|7878
1646937300000|2022-03-10 18:35:00|16823|16818|16801|16794|16836|16831|16797|16792|6069
1646937600000|2022-03-10 18:40:00|16802|16795|16824|16818|16839|16832|16795|16789|9427
1646937900000|2022-03-10 18:45:00|16830|16820|16870|16865|16872|16865|16827|16818|7622
1646938200000|2022-03-10 18:50:00|16871|16866|16848|16843|16875|16868|16844|16839|14790
1646938500000|2022-03-10 18:55:00|16849|16844|16844|16837|16863|16857|16838|16832|7266
1646938800000|2022-03-10 19:00:00|16850|16836|16904|16898|16912|16898|16836|16830|15407
1646939100000|2022-03-10 19:05:00|16905|16897|16885|16879|16919|16911|16875|16868|56545
1646939400000|2022-03-10 19:10:00|16889|16877|16878|16871|16889|16883|16866|16857|16586
1646939700000|2022-03-10 19:15:00|16879|16872|16921|16918|16932|16927|16875|16867|36178
1646940000000|2022-03-10 19:20:00|16920|16917|16888|16882|16928|16923|16885|16876|7891
1646940300000|2022-03-10 19:25:00|16889|16883|16922|16917|16937|16930|16889|16883|15743
1646940600000|2022-03-10 19:30:00|16927|16918|16931|16923|16960|16950|16914|16909|18961
1646940900000|2022-03-10 19:35:00|16929|16922|16922|16916|16940|16933|16912|16903|12060
1646941200000|2022-03-10 19:40:00|16921|16917|16899|16895|16930|16923|16897|16892|52066
1646941500000|2022-03-10 19:45:00|16900|16896|16949|16943|16954|16944|16897|16893|22266
1646941800000|2022-03-10 19:50:00|16948|16944|16939|16931|16964|16961|16935|16926|19040
1646942100000|2022-03-10 19:55:00|16942|16928|16949|16944|16966|16965|16939|16928|20654
1646942400000|2022-03-10 20:00:00|16948|16945|16899|16893|16949|16945|16898|16890|10959
1646942700000|2022-03-10 20:05:00|16901|16894|16865|16860|16904|16900|16853|16846|23768
1646943000000|2022-03-10 20:10:00|16864|16861|16903|16899|16910|16906|16850|16844|30839
1646943300000|2022-03-10 20:15:00|16902|16898|16914|16910|16935|16930|16890|16885|21177
1646943600000|2022-03-10 20:20:00|16916|16911|16901|16896|16936|16928|16882|16877|16930
1646943900000|2022-03-10 20:25:00|16900|16893|16925|16919|16932|16926|16896|16892|17446
1646944200000|2022-03-10 20:30:00|16926|16920|16905|16899|16933|16927|16892|16887|38498
1646944500000|2022-03-10 20:35:00|16903|16898|16897|16892|16918|16911|16878|16872|12263
1646944800000|2022-03-10 20:40:00|16896|16889|16911|16907|16935|16929|16896|16889|21156
1646945100000|2022-03-10 20:45:00|16910|16904|16898|16895|16920|16916|16888|16883|52745
1646945400000|2022-03-10 20:50:00|16899|16896|16958|16955|16968|16963|16899|16896|59255
1646945700000|2022-03-10 20:55:00|16959|16956|16959|16953|16973|16972|16952|16949|242347
1646946000000|2022-03-10 21:00:00|16954|16948|16972|16962|17244|16962|16954|16760|18520
1646946300000|2022-03-10 21:05:00||16760||16760||16760||16760|346
1646946600000|2022-03-10 21:10:00|16960|16801|16972|16760|16972|16801|16960|16760|8283
1646946900000|2022-03-10 21:15:00|17000|16950|17000|16945|17000|16950|17000|16945|330
1646947200000|2022-03-10 21:20:00||16770||16910||16910||16760|123
1646947500000|2022-03-10 21:25:00|||||||||147
1646947800000|2022-03-10 21:30:00|||||||||32
1646948100000|2022-03-10 21:35:00||16770||16760||16770||16760|11
1646948400000|2022-03-10 21:40:00||16916||16950||16950||16916|0
1646948700000|2022-03-10 21:45:00|16996|16916|17000|16905|17000|16916|16996|16760|100
1646949000000|2022-03-10 21:50:00|||||||||10
1646949600000|2022-03-10 22:00:00|||||||||400
1646949900000|2022-03-10 22:05:00|16983|16898|17000|16884|17000|16898|16983|16760|142
1646950200000|2022-03-10 22:10:00|||||||||24
1646951700000|2022-03-10 22:35:00|||||||||5
1646952000000|2022-03-10 22:40:00||16922||16922||16922||16922|22
1646952300000|2022-03-10 22:45:00|||||||||3
1646953200000|2022-03-10 23:00:00|||||||||54
1646954400000|2022-03-10 23:20:00|||||||||12
1646955600000|2022-03-10 23:40:00|16999|16960|16999|16960|16999|16960|16999|16960|1
1646955900000|2022-03-10 23:45:00|17000||17000||17000||17000||0
1646956200000|2022-03-10 23:50:00|||||||||31
1646956500000|2022-03-10 23:55:00|17096|16969|17073|16960|17300|16969|17073|16960|191
1646956800000|2022-03-11 00:00:00|17300||17055||17300||17055||0
1646957400000|2022-03-11 00:10:00|||||||||1
1646959500000|2022-03-11 00:45:00|||||||||2
1646959800000|2022-03-11 00:50:00|17244|16922|17021|16922|17244|16922|17021|16922|8
1646960100000|2022-03-11 00:55:00|||||||||2
1646989200000|2022-03-11 09:00:00|17300|16653|17300|16648|17300|16653|17300|16648|1
1646989500000|2022-03-11 09:05:00||16659||16659||16659||16659|4
1646989800000|2022-03-11 09:10:00||16691||16691||16691||16691|0
1646990400000|2022-03-11 09:20:00|||||||||5
1646990700000|2022-03-11 09:25:00|||||||||1
1646991900000|2022-03-11 09:45:00||16710||16710||16710||16710|0
1646992500000|2022-03-11 09:55:00|||||||||168
1646992800000|2022-03-11 10:00:00||16761||16782||16782||16761|0
1646993100000|2022-03-11 10:05:00|||||||||1
1646993400000|2022-03-11 10:10:00||16790||16791||16791||16790|0
1646994300000|2022-03-11 10:25:00|17274|16794|17300|16900|17300|16973|17274|16794|21
1646994900000|2022-03-11 10:35:00|||||||||1
1646995200000|2022-03-11 10:40:00|||||||||10
1646996400000|2022-03-11 11:00:00|17043||17300||17300||17033||35
1646997900000|2022-03-11 11:25:00||16901||16929||16929||16901|42
1646998200000|2022-03-11 11:30:00||16973||16986||16987||16929|10
1646998500000|2022-03-11 11:35:00||16985||16956||16986||16951|0
1646998800000|2022-03-11 11:40:00||17018||16956||17027||16956|0
1646999100000|2022-03-11 11:45:00||17010||16956||17024||16956|35
1646999400000|2022-03-11 11:50:00|||||||||1
1647000000000|2022-03-11 12:00:00||17203||16956||17203||16956|116
1647000300000|2022-03-11 12:05:00||16960||17000||17000||16960|5
1647000600000|2022-03-11 12:10:00|17235|17025|17244|17025|17300|17025|17235|17025|74
1647000900000|2022-03-11 12:15:00|17225|17034|17244|17055|17244|17055|17225|17034|130
1647001200000|2022-03-11 12:20:00|17240|17150|17240|17150|17240|17150|17222|17150|75
1647001500000|2022-03-11 12:25:00|17216||17240||17240||17216||6
1647001800000|2022-03-11 12:30:00|||||||||2
1647002100000|2022-03-11 12:35:00|17300|17164|17250|17150|17300|17173|17250|17150|557
1647002400000|2022-03-11 12:40:00|17248|17240|17300|17150|17300|17240|17248|17150|506
1647002700000|2022-03-11 12:45:00|17290|17200|17300|17150|17300|17200|17290|17150|50
1647003300000|2022-03-11 12:55:00|||||||||10
1647003600000|2022-03-11 13:00:00|17276||17300||17300||17271||861
1647003900000|2022-03-11 13:05:00|||||||||20
1647004200000|2022-03-11 13:10:00|17260||17250||17290||17250||12
1647004500000|2022-03-11 13:15:00|17242||17250||17250||17223||320
1647004800000|2022-03-11 13:20:00|17230|17055|17250|17000|17250|17055|17230|17000|400
1647005100000|2022-03-11 13:25:00|17300||17300||17300||17300||206
1647005400000|2022-03-11 13:30:00|17250|17100|17300|17100|17300|17100|17250|17100|12
1647005700000|2022-03-11 13:35:00||17120||17100||17120||17100|80
1647006000000|2022-03-11 13:40:00|17250||17300||17300||17250||5
1647006300000|2022-03-11 13:45:00|17239||17300||17300||17239||10
1647006600000|2022-03-11 13:50:00|||||||||26
1647006900000|2022-03-11 13:55:00|17246||17300||17300||17246||6
1647007200000|2022-03-11 14:00:00|17231|17150|17222|17150|17300|17150|17222|17150|31
1647007500000|2022-03-11 14:05:00|17300||17222||17300||17222||52
1647007800000|2022-03-11 14:10:00|17300||17222||17300||17200||152
1647008100000|2022-03-11 14:15:00|17300||17222||17300||17222||6
1647008400000|2022-03-11 14:20:00|17251|17163|17213|17150|17251|17163|17213|17150|200
1647008700000|2022-03-11 14:25:00|17235|17100|17180|17021|17242|17150|17056|16960|849
1647009000000|2022-03-11 14:30:00|17178|16982|17132|17104|17245|17209|17118|16982|67927
1647009300000|2022-03-11 14:35:00|17131|17107|17078|17065|17143|17115|17030|17011|32552
1647009600000|2022-03-11 14:40:00|17074|17066|17108|17087|17185|17164|17060|17040|29372
1647009900000|2022-03-11 14:45:00|17107|17091|17164|17148|17188|17177|17106|17076|38236
1647010200000|2022-03-11 14:50:00|17163|17149|17089|17076|17177|17172|17085|17068|18114
1647010500000|2022-03-11 14:55:00|17088|17077|17099|17071|17106|17092|17057|17040|9287
1647010800000|2022-03-11 15:00:00|17098|17068|16996|16985|17120|17089|16988|16970|21128
1647011100000|2022-03-11 15:05:00|16997|16986|16908|16893|17022|17007|16901|16891|14654
1647011400000|2022-03-11 15:10:00|16907|16895|16947|16936|16978|16965|16907|16895|19168
1647011700000|2022-03-11 15:15:00|16948|16941|16952|16939|16993|16976|16920|16910|43128
1647012000000|2022-03-11 15:20:00|16951|16932|16910|16900|16962|16944|16883|16878|18179
1647012300000|2022-03-11 15:25:00|16913|16903|16960|16935|16992|16974|16912|16891|12611
1647012600000|2022-03-11 15:30:00|16953|16943|16930|16921|16967|16954|16907|16892|22854
1647012900000|2022-03-11 15:35:00|16931|16922|16992|16984|17009|17000|16931|16915|21367
1647013200000|2022-03-11 15:40:00|16987|16982|17006|16991|17017|17007|16971|16961|9316
1647013500000|2022-03-11 15:45:00|17001|16992|17016|17004|17023|17012|16981|16968|13422
1647013800000|2022-03-11 15:50:00|17014|17005|17071|17063|17078|17071|17010|16999|17016
1647014100000|2022-03-11 15:55:00|17070|17062|17094|17085|17118|17107|17053|17043|25225
1647014400000|2022-03-11 16:00:00|17093|17087|17100|17089|17131|17122|17071|17063|17640
1647014700000|2022-03-11 16:05:00|17104|17090|17092|17082|17111|17101|17059|17052|13789
1647015000000|2022-03-11 16:10:00|17094|17077|17071|17064|17102|17098|17050|17038|14322
1647015300000|2022-03-11 16:15:00|17068|17062|17117|17108|17134|17124|17066|17062|7370
1647015600000|2022-03-11 16:20:00|17118|17111|17108|17099|17152|17142|17083|17067|20214
1647015900000|2022-03-11 16:25:00|17107|17100|17089|17083|17113|17104|17075|17066|5374
1647016200000|2022-03-11 16:30:00|17088|17078|17018|17012|17091|17084|17014|17002|9418
1647016500000|2022-03-11 16:35:00|17017|17010|17056|17049|17061|17051|17012|17003|15625
1647016800000|2022-03-11 16:40:00|17055|17045|17032|17022|17069|17064|16988|16974|30502
1647017100000|2022-03-11 16:45:00|17031|17023|17049|17041|17067|17056|17014|17007|12883
1647017400000|2022-03-11 16:50:00|17047|17040|17035|17027|17050|17043|17017|17004|6989
1647017700000|2022-03-11 16:55:00|17032|17025|17006|16997|17043|17033|16986|16974|7760
1647018000000|2022-03-11 17:00:00|17005|16998|17005|16998|17013|17005|16979|16967|10455
1647018300000|2022-03-11 17:05:00|17009|16999|16963|16947|17021|17009|16951|16941|8193
1647018600000|2022-03-11 17:10:00|16962|16945|16957|16948|16983|16974|16951|16938|12730
1647018900000|2022-03-11 17:15:00|16958|16952|17000|16993|17000|16995|16958|16950|7756
1647019200000|2022-03-11 17:20:00|16999|16992|16980|16972|17017|17008|16966|16957|15271
1647019500000|2022-03-11 17:25:00|16979|16973|16932|16920|16979|16973|16928|16919|5579
1647019800000|2022-03-11 17:30:00|16931|16925|16928|16915|16947|16939|16912|16901|15239
1647020100000|2022-03-11 17:35:00|16927|16919|16916|16907|16927|16919|16885|16878|8833
1647020400000|2022-03-11 17:40:00|16918|16910|16954|16947|16955|16949|16916|16906|5406
1647020700000|2022-03-11 17:45:00|16955|16948|16935|16930|16971|16960|16935|16927|14350
1647021000000|2022-03-11 17:50:00|16934|16927|16937|16929|16946|16937|16925|16920|5824
1647021300000|2022-03-11 17:55:00|16939|16928|16947|16940|16976|16968|16931|16922|8699
1647021600000|2022-03-11 18:00:00|16952|16943|16975|16966|16984|16974|16936|16929|7326
1647021900000|2022-03-11 18:05:00|16976|16967|16956|16949|16991|16981|16949|16941|11333
1647022200000|2022-03-11 18:10:00|16966|16957|16943|16938|16971|16966|16943|16937|5434
1647022500000|2022-03-11 18:15:00|16947|16941|16987|16978|16988|16979|16947|16941|9324
1647022800000|2022-03-11 18:20:00|16986|16979|16992|16985|16998|16990|16972|16964|7447
1647023100000|2022-03-11 18:25:00|16995|16986|16982|16976|17000|16993|16977|16971|7917
1647023400000|2022-03-11 18:30:00|16987|16977|16977|16968|16995|16991|16965|16960|8775
1647023700000|2022-03-11 18:35:00|16976|16965|16940|16934|16982|16977|16939|16930|12154
1647024000000|2022-03-11 18:40:00|16942|16937|16967|16962|16969|16963|16933|16926|16874
1647024300000|2022-03-11 18:45:00|16972|16963|16990|16984|16991|16985|16963|16958|13037
1647024600000|2022-03-11 18:50:00|16989|16985|16929|16924|16990|16988|16929|16921|15439
1647024900000|2022-03-11 18:55:00|16926|16923|16902|16896|16942|16934|16900|16895|9926
1647025200000|2022-03-11 19:00:00|16905|16895|16930|16926|16930|16926|16890|16880|14025
1647025500000|2022-03-11 19:05:00|16929|16927|16928|16925|16936|16934|16919|16913|12589
1647025800000|2022-03-11 19:10:00|16930|16926|16942|16935|16945|16942|16917|16911|7527
1647026100000|2022-03-11 19:15:00|16941|16936|16922|16918|16968|16965|16921|16918|17989
1647026400000|2022-03-11 19:20:00|16921|16913|16934|16930|16940|16933|16911|16901|12654
1647026700000|2022-03-11 19:25:00|16936|16931|16979|16972|16984|16978|16928|16922|15480
1647027000000|2022-03-11 19:30:00|16978|16973|16957|16952|16986|16978|16954|16949|11179
1647027300000|2022-03-11 19:35:00|16955|16946|16949|16945|16960|16951|16933|16926|16693
1647027600000|2022-03-11 19:40:00|16955|16946|16923|16916|16961|16957|16913|16909|17557
1647027900000|2022-03-11 19:45:00|16922|16917|16934|16927|16937|16931|16910|16901|12319
1647028200000|2022-03-11 19:50:00|16933|16928|16915|16908|16933|16928|16894|16884|17879
1647028500000|2022-03-11 19:55:00|16916|16909|16926|16921|16933|16926|16909|16900|15927
1647028800000|2022-03-11 20:00:00|16925|16915|16913|16907|16926|16921|16906|16900|7625
1647029100000|2022-03-11 20:05:00|16912|16908|16890|16887|16925|16919|16890|16884|7085
1647029400000|2022-03-11 20:10:00|16892|16886|16888|16883|16907|16901|16882|16878|12173
1647029700000|2022-03-11 20:15:00|16887|16884|16896|16892|16908|16901|16883|16878|10993
1647030000000|2022-03-11 20:20:00|16895|16891|16884|16878|16911|16905|16883|16878|18894
1647030300000|2022-03-11 20:25:00|16882|16877|16863|16858|16884|16879|16857|16849|8580
1647030600000|2022-03-11 20:30:00|16862|16856|16831|16825|16862|16856|16825|16819|17420
1647030900000|2022-03-11 20:35:00|16832|16826|16844|16838|16868|16861|16830|16825|27883
1647031200000|2022-03-11 20:40:00|16843|16836|16840|16835|16867|16860|16831|16826|25435
1647031500000|2022-03-11 20:45:00|16841|16836|16827|16821|16850|16841|16816|16813|28144
1647031800000|2022-03-11 20:50:00|16825|16818|16808|16805|16848|16843|16804|16801|54056
1647032100000|2022-03-11 20:55:00|16809|16808|16789|16783|16839|16836|16774|16763|176389
1647032400000|2022-03-11 21:00:00|16797|16770|16830|16550|17300|16770|16789|16500|67192
1647032700000|2022-03-11 21:05:00||16711||16790||16790||16550|1019
1647033000000|2022-03-11 21:10:00|16822|16550|16822|16550|16822|16550|16822|16550|53
1647033600000|2022-03-11 21:20:00|16830|16725|16830|16742|16830|16742|16830|16702|1
1647033900000|2022-03-11 21:25:00|17177|16798|17177|16742|17177|16798|17177|16742|573
1647034200000|2022-03-11 21:30:00|16985||16985||16985||16985||20
1647034800000|2022-03-11 21:40:00|||||||||2
1647035100000|2022-03-11 21:45:00|16893|16750|16893|16750|16893|16750|16893|16750|0
1647244800000|2022-03-14 08:00:00|17300|15536|17300|16000|17300|16000|17300|15536|0
1647249900000|2022-03-14 09:25:00||16050||16000||16050||16000|0
1647250800000|2022-03-14 09:40:00||16050||16000||16050||16000|24
1647251400000|2022-03-14 09:50:00||16939||16795||17102||16698|690
1647252000000|2022-03-14 10:00:00|17066|16953|17300|16953|17300|16966|17066|16953|253
1647252300000|2022-03-14 10:05:00|||||||||1
1647254700000|2022-03-14 10:45:00||16954||16954||16954||16954|13
1647255300000|2022-03-14 10:55:00||16969||16969||16969||16969|29
1647255600000|2022-03-14 11:00:00|17275|16975|17300|16975|17300|17009|17275|16975|106
1647255900000|2022-03-14 11:05:00|17269|16998|17100|16975|17269|16998|17100|16975|54
1647256200000|2022-03-14 11:10:00||16998||16975||16998||16819|254
1647256500000|2022-03-14 11:15:00|17234|16841|17269|16950|17269|16960|17234|16600|34
1647256800000|2022-03-14 11:20:00||16959||16959||16959||16959|10
1647257100000|2022-03-14 11:25:00|17070|16983|17269|16959|17269|17004|17070|16959|143
1647257400000|2022-03-14 11:30:00||16975||16959||16975||16959|31
1647257700000|2022-03-14 11:35:00||16975||17001||17001||16600|175
1647258000000|2022-03-14 11:40:00|17095|17052|17269|17001|17269|17135|17077|17001|2452
1647258300000|2022-03-14 11:45:00|17173||17269||17269||17150||155
1647258600000|2022-03-14 11:50:00|17041|16867|17269|16850|17269|16867|17041|16600|181
1647258900000|2022-03-14 11:55:00|||||||||41
1647259200000|2022-03-14 12:00:00|17267|16790|17267|16600|17267|16790|17267|16600|378
1647259500000|2022-03-14 12:05:00|17059|16876|17267|16825|17267|17000|17026|16600|404
1647259800000|2022-03-14 12:10:00|17200|16892|17200|16825|17200|16893|17200|16825|16
1647260100000|2022-03-14 12:15:00||16888||16825||16888||16825|35
1647260400000|2022-03-14 12:20:00||16850||16850||16850||16850|2
1647261300000|2022-03-14 12:35:00|||||||||3
1647261600000|2022-03-14 12:40:00||16874||16882||16906||16874|6
1647261900000|2022-03-14 12:45:00|17059||17200||17200||17059||116
1647262200000|2022-03-14 12:50:00|||||||||25
1647262500000|2022-03-14 12:55:00|17100|16904|17100|16904|17100|16904|17100|16904|6
1647262800000|2022-03-14 13:00:00||16925||16925||16925||16925|54
1647263100000|2022-03-14 13:05:00|||||||||50
1647263400000|2022-03-14 13:10:00||16935||16936||16936||16935|12
1647263700000|2022-03-14 13:15:00|17087|16940|17087|16940|17087|16940|17087|16940|3
1647264000000|2022-03-14 13:20:00|17060|16964|17060|16940|17060|16964|17060|16940|38
1647264300000|2022-03-14 13:25:00|17100|16953|17204|17076|17234|17113|17100|16878|1671
1647264600000|2022-03-14 13:30:00|17192|16911|17012|16996|17200|17129|16996|16911|59227
1647264900000|2022-03-14 13:35:00|17014|16997|17085|17064|17092|17076|16977|16951|48349
1647265200000|2022-03-14 13:40:00|17084|17074|17225|17201|17236|17218|17027|16985|37192
1647265500000|2022-03-14 13:45:00|17223|17202|17298|17281|17332|17315|17204|17186|67649
1647265800000|2022-03-14 13:50:00|17297|17282|17234|17217|17332|17314|17234|17217|25529
1647266100000|2022-03-14 13:55:00|17236|17225|17299|17285|17324|17311|17198|17178|99631
1647266400000|2022-03-14 14:00:00|17297|17280|17292|17281|17373|17362|17247|17232|48912
1647266700000|2022-03-14 14:05:00|17299|17274|17343|17332|17369|17358|17289|17274|55494
1647267000000|2022-03-14 14:10:00|17340|17327|17370|17362|17380|17373|17335|17318|47085
1647267300000|2022-03-14 14:15:00|17374|17364|17386|17375|17400|17394|17345|17337|30041
1647267600000|2022-03-14 14:20:00|17385|17378|17391|17381|17410|17404|17363|17351|17861
1647267900000|2022-03-14 14:25:00|17397|17376|17317|17305|17421|17407|17304|17296|34060
1647268200000|2022-03-14 14:30:00|17314|17311|17289|17280|17317|17311|17264|17254|41775
1647268500000|2022-03-14 14:35:00|17292|17281|17332|17328|17335|17328|17285|17277|25201
1647268800000|2022-03-14 14:40:00|17339|17329|17343|17338|17371|17362|17324|17312|36340
1647269100000|2022-03-14 14:45:00|17348|17340|17358|17349|17426|17420|17344|17331|60914
1647269400000|2022-03-14 14:50:00|17362|17350|17422|17414|17435|17424|17344|17336|26337
1647269700000|2022-03-14 14:55:00|17421|17415|17444|17438|17450|17445|17401|17391|32031
1647270000000|2022-03-14 15:00:00|17449|17439|17459|17452|17474|17469|17435|17428|47018
1647270300000|2022-03-14 15:05:00|17461|17453|17429|17423|17470|17464|17425|17415|32812
1647270600000|2022-03-14 15:10:00|17428|17418|17357|17352|17435|17428|17350|17344|37750
1647270900000|2022-03-14 15:15:00|17356|17353|17384|17377|17407|17400|17356|17352|38954
1647271200000|2022-03-14 15:20:00|17386|17378|17381|17377|17386|17378|17347|17343|19595
1647271500000|2022-03-14 15:25:00|17379|17376|17391|17384|17407|17399|17376|17371|41937
1647271800000|2022-03-14 15:30:00|17390|17385|17415|17407|17419|17413|17377|17371|41778
1647272100000|2022-03-14 15:35:00|17412|17406|17386|17380|17420|17413|17364|17357|32940
1647272400000|2022-03-14 15:40:00|17385|17378|17320|17316|17389|17380|17317|17313|35498
1647272700000|2022-03-14 15:45:00|17319|17315|17272|17267|17319|17315|17271|17265|22616
1647273000000|2022-03-14 15:50:00|17271|17262|17292|17285|17296|17287|17258|17251|21962
1647273300000|2022-03-14 15:55:00|17290|17286|17347|17340|17348|17342|17270|17261|15606
1647273600000|2022-03-14 16:00:00|17346|17339|17306|17296|17346|17339|17295|17287|19430
1647273900000|2022-03-14 16:05:00|17308|17300|17297|17289|17341|17332|17288|17280|22456
1647274200000|2022-03-14 16:10:00|17296|17291|17288|17283|17322|17315|17270|17259|19711
1647274500000|2022-03-14 16:15:00|17287|17281|17324|17314|17330|17319|17279|17270|26755
1647274800000|2022-03-14 16:20:00|17323|17315|17361|17353|17373|17363|17306|17298|14787
1647275100000|2022-03-14 16:25:00|17364|17349|17368|17359|17373|17367|17349|17339|12845
1647275400000|2022-03-14 16:30:00|17366|17360|17342|17335|17380|17372|17341|17331|12622
1647275700000|2022-03-14 16:35:00|17341|17336|17358|17352|17380|17371|17319|17310|12804
1647276000000|2022-03-14 16:40:00|17359|17353|17370|17362|17392|17385|17354|17347|11947
1647276300000|2022-03-14 16:45:00|17369|17359|17342|17336|17371|17367|17320|17318|14635
1647276600000|2022-03-14 16:50:00|17341|17337|17306|17299|17352|17343|17296|17289|12893
1647276900000|2022-03-14 16:55:00|17305|17300|17285|17277|17317|17309|17285|17277|19723
1647277200000|2022-03-14 17:00:00|17287|17282|17290|17283|17308|17298|17280|17270|13456
1647277500000|2022-03-14 17:05:00|17292|17285|17268|17264|17326|17318|17268|17263|10603
1647277800000|2022-03-14 17:10:00|17271|17262|17250|17244|17277|17274|17228|17220|28017
1647278100000|2022-03-14 17:15:00|17249|17243|17272|17265|17274|17267|17231|17227|22729
1647278400000|2022-03-14 17:20:00|17273|17261|17274|17266|17295|17276|17252|17243|26446
1647278700000|2022-03-14 17:25:00|17275|17267|17259|17251|17286|17279|17258|17249|25466
1647279000000|2022-03-14 17:30:00|17261|17249|17245|17235|17273|17269|17215|17203|31311
1647279300000|2022-03-14 17:35:00|17244|17236|17194|17186|17245|17237|17183|17176|23910
1647279600000|2022-03-14 17:40:00|17196|17187|17209|17204|17217|17208|17183|17173|18140
1647279900000|2022-03-14 17:45:00|17208|17202|17193|17186|17238|17229|17185|17176|36838
1647280200000|2022-03-14 17:50:00|17200|17187|17218|17211|17232|17225|17197|17187|19930
1647280500000|2022-03-14 17:55:00|17221|17214|17184|17176|17234|17230|17180|17172|14455
1647280800000|2022-03-14 18:00:00|17183|17177|17184|17177|17190|17185|17170|17164|15723
1647281100000|2022-03-14 18:05:00|17186|17176|17215|17209|17222|17217|17182|17176|32036
1647281400000|2022-03-14 18:10:00|17221|17210|17233|17227|17234|17229|17213|17205|13785
1647281700000|2022-03-14 18:15:00|17232|17230|17193|17188|17237|17234|17192|17182|24962
1647282000000|2022-03-14 18:20:00|17197|17189|17187|17180|17208|17202|17178|17167|14522
1647282300000|2022-03-14 18:25:00|17191|17181|17177|17173|17195|17192|17175|17169|13846
1647282600000|2022-03-14 18:30:00|17181|17171|17192|17185|17204|17195|17173|17166|16690
1647282900000|2022-03-14 18:35:00|17191|17183|17206|17201|17216|17213|17187|17180|15073
1647283200000|2022-03-14 18:40:00|17210|17202|17191|17186|17218|17212|17187|17179|11982
1647283500000|2022-03-14 18:45:00|17193|17185|17177|17170|17193|17188|17170|17166|10625
1647283800000|2022-03-14 18:50:00|17178|17172|17241|17236|17241|17237|17162|17154|54013
1647284100000|2022-03-14 18:55:00|17240|17235|17265|17259|17274|17268|17240|17234|30800
1647284400000|2022-03-14 19:00:00|17264|17258|17297|17291|17310|17303|17245|17236|27803
1647284700000|2022-03-14 19:05:00|17296|17290|17286|17280|17299|17295|17275|17270|24200
1647285000000|2022-03-14 19:10:00|17285|17278|17326|17320|17337|17328|17277|17274|20665
1647285300000|2022-03-14 19:15:00|17327|17321|17338|17330|17365|17358|17312|17303|36986
1647285600000|2022-03-14 19:20:00|17337|17329|17345|17340|17354|17346|17324|17320|25166
1647285900000|2022-03-14 19:25:00|17344|17339|17301|17296|17344|17340|17300|17294|44241
1647286200000|2022-03-14 19:30:00|17304|17297|17262|17258|17304|17297|17249|17247|41735
1647286500000|2022-03-14 19:35:00|17261|17259|17285|17280|17294|17290|17240|17238|43807
1647286800000|2022-03-14 19:40:00|17284|17279|17300|17297|17300|17297|17266|17258|32935
1647287100000|2022-03-14 19:45:00|17305|17298|17291|17286|17318|17314|17273|17268|111157
1647287400000|2022-03-14 19:50:00|17290|17287|17267|17263|17296|17292|17247|17240|97431
1647287700000|2022-03-14 19:55:00|17271|17264|17279|17276|17319|17312|17271|17263|146420
1647288000000|2022-03-14 20:00:00|17277|17274|17500|17223|17500|17274|17277|17205|73499
1647288300000|2022-03-14 20:05:00|17379|17243|17379|17243|17379|17243|17379|17243|1170
1647288600000|2022-03-14 20:10:00|17500|17223|17500|17279|17500|17279|17500|17223|16
1647288900000|2022-03-14 20:15:00|17386|17280|17386|17280|17386|17283|17386|17279|1
1647289200000|2022-03-14 20:20:00||17279||17279||17281||17279|745
1647289500000|2022-03-14 20:25:00|||||||||151
1647289800000|2022-03-14 20:30:00|||||||||110
1647290100000|2022-03-14 20:35:00|17380||17380||17380||17380||0
1647290400000|2022-03-14 20:40:00|17386||17360||17386||17360||5
1647290700000|2022-03-14 20:45:00|17499|17280|17350|17280|17499|17284|17300|17279|80
1647291000000|2022-03-14 20:50:00|||||||||106
1647291600000|2022-03-14 21:00:00|||||||||25
1647291900000|2022-03-14 21:05:00||17279||17282||17282||17279|0
1647292200000|2022-03-14 21:10:00||17279||17280||17286||17279|0
1647292500000|2022-03-14 21:15:00||17279||17286||17286||17279|29
1647292800000|2022-03-14 21:20:00||17279||17314||17314||17279|52
1647293400000|2022-03-14 21:30:00|||||||||1185
1647293700000|2022-03-14 21:35:00|17349|17279|17349|17280|17349|17280|17349|17279|0
1647294000000|2022-03-14 21:40:00|||||||||5
1647294900000|2022-03-14 21:55:00|||||||||10
1647295800000|2022-03-14 22:10:00|||||||||10
1647296400000|2022-03-14 22:20:00|17348|17282|17348|17282|17348|17282|17348|17282|0
1647297300000|2022-03-14 22:35:00|17349||17349||17349||17349||0
1647297600000|2022-03-14 22:40:00|||||||||16
1647297900000|2022-03-14 22:45:00||17286||17282||17286||17282|1
1647298200000|2022-03-14 22:50:00||17286||17286||17286||17282|0
1647298500000|2022-03-14 22:55:00|||||||||100
1647298800000|2022-03-14 23:00:00|||||||||13
1647299400000|2022-03-14 23:10:00||17282||17282||17282||17282|1
1647299700000|2022-03-14 23:15:00|||||||||8
1647300000000|2022-03-14 23:20:00|||||||||1
1647300600000|2022-03-14 23:30:00|||||||||10
1647301500000|2022-03-14 23:45:00|||||||||101
1647301800000|2022-03-14 23:50:00|||||||||9
1647302100000|2022-03-14 23:55:00|||||||||10
1647331200000|2022-03-15 08:00:00|18340|16260|17349|17000|18340|17000|17349|16260|1
1647331500000|2022-03-15 08:05:00||17028||17000||17033||17000|0
1647331800000|2022-03-15 08:10:00||17033||17000||17040||17000|0
1647332100000|2022-03-15 08:15:00||17030||17000||17030||17000|0
1647338400000|2022-03-15 10:00:00|17261||17349||17349||17261||28
1647339600000|2022-03-15 10:20:00|17312||17349||17349||17312||6
1647340800000|2022-03-15 10:40:00||17027||17000||17027||17000|0
1647342000000|2022-03-15 11:00:00|17309|17076|17349|17168|17349|17168|17309|17000|84
1647342900000|2022-03-15 11:15:00|||||||||25
1647344100000|2022-03-15 11:35:00||17259||17259||17259||17259|15
1647344400000|2022-03-15 11:40:00||17168||17279||17279||17168|75
1647345000000|2022-03-15 11:50:00|||||||||1
1647345600000|2022-03-15 12:00:00|||||||||78
1647347100000|2022-03-15 12:25:00|||||||||6
1647347400000|2022-03-15 12:30:00|17471|17290|17526|17279|17526|17290|17471|17279|134
1647347700000|2022-03-15 12:35:00|17600|17281|17600|17350|17600|17356|17600|17281|21
1647348000000|2022-03-15 12:40:00|17456||17600||17600||17456||65
1647348300000|2022-03-15 12:45:00|17599|17362|17599|17350|17599|17408|17599|17350|316
1647348600000|2022-03-15 12:50:00|||||||||17
1647348900000|2022-03-15 12:55:00|||||||||178
1647349200000|2022-03-15 13:00:00|17436|17387|17599|17295|17599|17389|17424|17295|300
1647349500000|2022-03-15 13:05:00|||||||||1
1647349800000|2022-03-15 13:10:00||17337||17300||17436||17295|112
1647350100000|2022-03-15 13:15:00|17551|17400|17599|17279|17599|17400|17464|17279|1052
1647350400000|2022-03-15 13:20:00|17509|17313|17538|17318|17599|17400|17509|17313|475
1647350700000|2022-03-15 13:25:00|17514|17294|17445|17204|17599|17430|17293|17194|2517
1647351000000|2022-03-15 13:30:00|17376|17336|17575|17554|17621|17605|17345|17288|46058
1647351300000|2022-03-15 13:35:00|17578|17555|17584|17567|17628|17606|17517|17503|45402
1647351600000|2022-03-15 13:40:00|17597|17569|17444|17434|17638|17625|17436|17421|35315
1647351900000|2022-03-15 13:45:00|17445|17436|17583|17567|17619|17603|17445|17433|30145
1647352200000|2022-03-15 13:50:00|17585|17568|17558|17543|17650|17634|17549|17533|23354
1647352500000|2022-03-15 13:55:00|17557|17546|17622|17610|17639|17630|17552|17534|25095
1647352800000|2022-03-15 14:00:00|17621|17614|17625|17612|17666|17659|17570|17557|32307
1647353100000|2022-03-15 14:05:00|17624|17604|17497|17486|17634|17620|17461|17453|25323
1647353400000|2022-03-15 14:10:00|17502|17489|17500|17487|17531|17523|17443|17429|45762
1647353700000|2022-03-15 14:15:00|17497|17486|17593|17586|17600|17590|17478|17468|39680
1647354000000|2022-03-15 14:20:00|17592|17585|17663|17653|17664|17658|17586|17572|41613
1647354300000|2022-03-15 14:25:00|17662|17651|17710|17705|17710|17705|17612|17599|51220
1647354600000|2022-03-15 14:30:00|17709|17703|17711|17701|17733|17727|17694|17684|48063
1647354900000|2022-03-15 14:35:00|17710|17702|17742|17737|17777|17770|17710|17700|35183
1647355200000|2022-03-15 14:40:00|17746|17738|17813|17804|17820|17814|17742|17735|27407
1647355500000|2022-03-15 14:45:00|17819|17807|17785|17778|17840|17829|17777|17763|14294
1647355800000|2022-03-15 14:50:00|17786|17775|17755|17743|17786|17782|17732|17721|32758
1647356100000|2022-03-15 14:55:00|17751|17744|17675|17665|17757|17749|17670|17658|22405
1647356400000|2022-03-15 15:00:00|17674|17666|17688|17678|17690|17679|17653|17643|18619
1647356700000|2022-03-15 15:05:00|17687|17672|17633|17623|17687|17675|17619|17605|25329
1647357000000|2022-03-15 15:10:00|17632|17624|17641|17626|17647|17641|17618|17612|16666
1647357300000|2022-03-15 15:15:00|17640|17631|17635|17628|17646|17640|17616|17604|15728
1647357600000|2022-03-15 15:20:00|17634|17629|17607|17601|17642|17638|17571|17565|13143
1647357900000|2022-03-15 15:25:00|17606|17598|17627|17617|17638|17631|17593|17587|13213
1647358200000|2022-03-15 15:30:00|17626|17618|17577|17571|17629|17620|17567|17559|12194
1647358500000|2022-03-15 15:35:00|17578|17572|17548|17540|17580|17575|17544|17538|11779
1647358800000|2022-03-15 15:40:00|17547|17539|17560|17549|17582|17577|17533|17522|14179
1647359100000|2022-03-15 15:45:00|17561|17548|17572|17565|17579|17565|17531|17524|9898
1647359400000|2022-03-15 15:50:00|17576|17566|17514|17505|17593|17582|17502|17495|15868
1647359700000|2022-03-15 15:55:00|17515|17506|17481|17468|17520|17508|17426|17411|11615
1647360000000|2022-03-15 16:00:00|17480|17461|17442|17433|17485|17477|17413|17400|7433
1647360300000|2022-03-15 16:05:00|17441|17432|17480|17470|17497|17490|17433|17426|30956
1647360600000|2022-03-15 16:10:00|17479|17469|17477|17471|17495|17487|17456|17451|50947
1647360900000|2022-03-15 16:15:00|17476|17467|17472|17460|17477|17470|17445|17435|13994
1647361200000|2022-03-15 16:20:00|17471|17461|17475|17462|17476|17468|17438|17430|16404
1647361500000|2022-03-15 16:25:00|17474|17463|17482|17474|17499|17488|17461|17454|18256
1647361800000|2022-03-15 16:30:00|17481|17472|17521|17517|17530|17521|17480|17469|8717
1647362100000|2022-03-15 16:35:00|17520|17516|17536|17528|17551|17542|17519|17512|7337
1647362400000|2022-03-15 16:40:00|17537|17529|17519|17511|17547|17544|17511|17504|17608
1647362700000|2022-03-15 16:45:00|17515|17507|17519|17510|17549|17540|17510|17500|10767
1647363000000|2022-03-15 16:50:00|17516|17509|17489|17483|17521|17514|17476|17467|14051
1647363300000|2022-03-15 16:55:00|17492|17485|17544|17534|17552|17540|17489|17479|12382
1647363600000|2022-03-15 17:00:00|17541|17535|17614|17602|17614|17606|17538|17529|21317
1647363900000|2022-03-15 17:05:00|17611|17603|17549|17544|17618|17610|17549|17544|23911
1647364200000|2022-03-15 17:10:00|17548|17539|17505|17491|17550|17540|17499|17486|9240
1647364500000|2022-03-15 17:15:00|17509|17492|17511|17506|17535|17528|17494|17486|14573
1647364800000|2022-03-15 17:20:00|17510|17504|17544|17537|17546|17539|17504|17496|12770
1647365100000|2022-03-15 17:25:00|17545|17538|17517|17512|17586|17579|17517|17508|20812
1647365400000|2022-03-15 17:30:00|17516|17508|17511|17506|17521|17517|17493|17483|14012
1647365700000|2022-03-15 17:35:00|17513|17507|17498|17492|17532|17525|17494|17487|12214
1647366000000|2022-03-15 17:40:00|17497|17493|17504|17497|17528|17517|17485|17475|14833
1647366300000|2022-03-15 17:45:00|17503|17498|17494|17484|17521|17512|17481|17470|13817
1647366600000|2022-03-15 17:50:00|17500|17485|17505|17499|17513|17507|17491|17483|9634
1647366900000|2022-03-15 17:55:00|17506|17501|17513|17506|17522|17515|17506|17500|10410
1647367200000|2022-03-15 18:00:00|17512|17505|17487|17481|17530|17525|17487|17473|7947
1647367500000|2022-03-15 18:05:00|17490|17480|17508|17502|17512|17505|17472|17464|10743
1647367800000|2022-03-15 18:10:00|17507|17503|17502|17495|17521|17512|17491|17480|24368
1647368100000|2022-03-15 18:15:00|17499|17496|17479|17472|17511|17503|17467|17461|18568
1647368400000|2022-03-15 18:20:00|17475|17470|17485|17480|17495|17490|17470|17464|14129
1647368700000|2022-03-15 18:25:00|17488|17484|17495|17489|17512|17506|17484|17477|13167
1647369000000|2022-03-15 18:30:00|17496|17487|17519|17512|17527|17521|17460|17454|19981
1647369300000|2022-03-15 18:35:00|17520|17513|17531|17529|17535|17530|17507|17498|17978
1647369600000|2022-03-15 18:40:00|17530|17530|17546|17537|17558|17553|17530|17529|20349
1647369900000|2022-03-15 18:45:00|17548|17540|17591|17587|17591|17587|17543|17533|20202
1647370200000|2022-03-15 18:50:00|17593|17588|17606|17600|17612|17608|17593|17588|20456
1647370500000|2022-03-15 18:55:00|17608|17601|17630|17621|17631|17625|17596|17588|15685
1647370800000|2022-03-15 19:00:00|17629|17620|17639|17636|17648|17642|17611|17603|13328
1647371100000|2022-03-15 19:05:00|17638|17635|17633|17626|17664|17657|17628|17619|23329
1647371400000|2022-03-15 19:10:00|17637|17627|17644|17637|17662|17658|17634|17625|6924
1647371700000|2022-03-15 19:15:00|17645|17638|17688|17683|17698|17688|17645|17636|20427
1647372000000|2022-03-15 19:20:00|17695|17684|17690|17686|17710|17704|17670|17667|25644
1647372300000|2022-03-15 19:25:00|17689|17687|17668|17663|17696|17691|17662|17655|15157
1647372600000|2022-03-15 19:30:00|17669|17664|17654|17649|17693|17690|17650|17646|31711
1647372900000|2022-03-15 19:35:00|17656|17650|17651|17645|17663|17659|17636|17633|24411
1647373200000|2022-03-15 19:40:00|17650|17646|17676|17670|17677|17670|17625|17618|32195
1647373500000|2022-03-15 19:45:00|17677|17671|17635|17628|17677|17672|17617|17612|60838
1647373800000|2022-03-15 19:50:00|17633|17627|17620|17616|17658|17652|17619|17615|114580
1647374100000|2022-03-15 19:55:00|17621|17617|17613|17605|17625|17620|17578|17576|195601
1647374400000|2022-03-15 20:00:00|17626|17612|17689|17503|17996|17612|17601|17503|47532
1647374700000|2022-03-15 20:05:00|17604|17560|17604|17503|17604|17611|17604|17503|343
1647375000000|2022-03-15 20:10:00||17524||17524||17524||17524|818
1647375300000|2022-03-15 20:15:00|17600||17600||17600||17600||10
1647375600000|2022-03-15 20:20:00|||||||||20
1647375900000|2022-03-15 20:25:00|17604||17604||17604||17604||50
1647376200000|2022-03-15 20:30:00|17598||17598||17598||17598||639
1647376500000|2022-03-15 20:35:00|||||||||4
1647376800000|2022-03-15 20:40:00|17604||17604||17604||17604||100
1647377100000|2022-03-15 20:45:00||17538||17524||17538||17524|3
1647377400000|2022-03-15 20:50:00||17600||17524||17600||17524|1500
1647378300000|2022-03-15 21:05:00|||||||||2
1647378600000|2022-03-15 21:10:00|||||||||2
1647379200000|2022-03-15 21:20:00|||||||||21
1647379800000|2022-03-15 21:30:00|||||||||10
1647380100000|2022-03-15 21:35:00||17526||17526||17526||17526|0
1647380400000|2022-03-15 21:40:00|17689|17541|17689|17604|17689|17604|17689|17526|1045
1647380700000|2022-03-15 21:45:00|17683||17683||17683||17683||35
1647381000000|2022-03-15 21:50:00|17689||17683||17689||17683||8
1647381600000|2022-03-15 22:00:00|17672|17581|17689|17604|17689|17604|17604|17581|1100
1647381900000|2022-03-15 22:05:00|17604|17581|17689|17526|17689|17604|17602|17526|2415
1647382500000|2022-03-15 22:15:00|||||||||10
1647382800000|2022-03-15 22:20:00||17548||17548||17548||17548|0
1647383100000|2022-03-15 22:25:00|17641||17641||17641||17641||3
1647385200000|2022-03-15 23:00:00||17549||17549||17549||17549|30
1647385800000|2022-03-15 23:10:00|||||||||12
1647387000000|2022-03-15 23:30:00|17689|17604|17683|17604|17689|17604|17683|17604|115
1647387300000|2022-03-15 23:35:00|17689||17689||17689||17689||141
1647387900000|2022-03-15 23:45:00|||||||||30
1647388200000|2022-03-15 23:50:00|||||||||2
1647388500000|2022-03-15 23:55:00||17549||17549||17549||17549|0
1647417600000|2022-03-16 08:00:00|18340|17000|18340|17000|18340|17000|18340|17000|0
1647417900000|2022-03-16 08:05:00|||||||||8
1647418500000|2022-03-16 08:15:00|||||||||9
1647419100000|2022-03-16 08:25:00||17702||17702||17702||17702|1
1647419400000|2022-03-16 08:30:00||17703||17702||17744||17702|36
1647419700000|2022-03-16 08:35:00|18020|17703|18340|17702|18340|17757|18020|17702|100
1647420300000|2022-03-16 08:45:00|17850||17850||17850||17850||0
1647420900000|2022-03-16 08:55:00|||||||||1
1647421200000|2022-03-16 09:00:00|17990||17830||18340||17830||0
1647421500000|2022-03-16 09:05:00|17970||18340||18340||17970||0
1647422100000|2022-03-16 09:15:00|||||||||4
1647422700000|2022-03-16 09:25:00|18020|17780|18340|17702|18340|17819|18020|17702|21
1647423000000|2022-03-16 09:30:00|||||||||47
1647423300000|2022-03-16 09:35:00|18338||18100||18338||18100||6
1647423600000|2022-03-16 09:40:00|18098||18098||18098||18098||0
1647423900000|2022-03-16 09:45:00|17898||17898||17898||17898||1
1647424800000|2022-03-16 10:00:00|||||||||18
1647425100000|2022-03-16 10:05:00|||||||||18
1647425400000|2022-03-16 10:10:00|||||||||70
1647426000000|2022-03-16 10:20:00|18000||18000||18000||18000||14
1647426300000|2022-03-16 10:25:00|17998|17801|17998|17801|18000|17801|17998|17801|45
1647426600000|2022-03-16 10:30:00|18000||17998||18000||17998||4
1647426900000|2022-03-16 10:35:00|18000||17998||18000||17998||1
1647427200000|2022-03-16 10:40:00|18000||17998||18050||17998||0
1647427500000|2022-03-16 10:45:00|18050||18048||18050||17998||0
1647427800000|2022-03-16 10:50:00|17802|17819|18048|17801|18048|17819|17802|17801|349
1647428100000|2022-03-16 10:55:00|17802|17821|18050|17851|18050|17851|17802|17801|224
1647428400000|2022-03-16 11:00:00|18000|17898|17990|17900|18050|17900|17930|17898|2086
1647428700000|2022-03-16 11:05:00||17901||17905||17905||17901|431
1647429000000|2022-03-16 11:10:00||17910||17910||17910||17910|10
1647429300000|2022-03-16 11:15:00|18048||17974||18048||17974||11
1647429600000|2022-03-16 11:20:00|18048|17905|18048|17910|18048|17979|17995|17905|150
1647429900000|2022-03-16 11:25:00|17978|17905|17983|17905|18048|17905|17978|17905|223
1647430200000|2022-03-16 11:30:00|||||||||20
1647430500000|2022-03-16 11:35:00||17909||17905||17910||17905|130
1647430800000|2022-03-16 11:40:00|||||||||12
1647431100000|2022-03-16 11:45:00|||||||||1
1647431400000|2022-03-16 11:50:00|17970||17960||17970||17960||120
1647431700000|2022-03-16 11:55:00|||||||||2
1647432000000|2022-03-16 12:00:00||17910||17912||17912||17910|567
1647432300000|2022-03-16 12:05:00|17976|17920|17976|17905|17976|17920|17976|17905|751
1647432600000|2022-03-16 12:10:00|17983|17947|17996|17947|17996|17947|17983|17947|24
1647432900000|2022-03-16 12:15:00|18000||17983||18000||17983||434
1647433200000|2022-03-16 12:20:00|17980|17905|17980|17905|17980|17905|17947|17905|310
1647433500000|2022-03-16 12:25:00||17948||17905||17948||17905|10
1647433800000|2022-03-16 12:30:00|17983|17921|17983|17905|17983|17921|17983|17905|405
1647434100000|2022-03-16 12:35:00|17980|17915|17983|17905|17983|17920|17920|17905|498
1647434400000|2022-03-16 12:40:00|17973|17915|17923|17915|17973|17915|17923|17915|15
1647434700000|2022-03-16 12:45:00|17905|17905|17905|17887|17905|17905|17905|17887|1630
1647435000000|2022-03-16 12:50:00|17887|17854|17887|17850|17887|17854|17887|17850|367
1647435300000|2022-03-16 12:55:00|17875||17872||17875||17872||353
1647435600000|2022-03-16 13:00:00|17870|17853|17887|17850|17887|17853|17865|17850|611
1647435900000|2022-03-16 13:05:00|17880||17880||17880||17880||311
1647436200000|2022-03-16 13:10:00|17867|17835|17850|17804|17880|17835|17850|17800|869
1647436500000|2022-03-16 13:15:00|17849|17800|17850|17800|17850|17800|17849|17800|22
1647436800000|2022-03-16 13:20:00||17802||17800||17804||17800|5
1647437100000|2022-03-16 13:25:00|17838|17819|17968|17826|17968|17843|17836|17777|2220
1647437400000|2022-03-16 13:30:00|17983|17786|17963|17946|17983|17966|17884|17786|44803
1647437700000|2022-03-16 13:35:00|17964|17950|17900|17882|17989|17969|17831|17817|78208
1647438000000|2022-03-16 13:40:00|17901|17884|18044|18027|18053|18045|17898|17879|80611
1647438300000|2022-03-16 13:45:00|18043|18028|18032|18019|18054|18046|17988|17977|37396
1647438600000|2022-03-16 13:50:00|18029|18018|17990|17978|18042|18031|17983|17969|23502
1647438900000|2022-03-16 13:55:00|17989|17979|17985|17974|18037|18028|17963|17952|36720
1647439200000|2022-03-16 14:00:00|17987|17977|17901|17888|17988|17981|17874|17859|42268
1647439500000|2022-03-16 14:05:00|17900|17882|17848|17840|17920|17913|17848|17838|23805
1647439800000|2022-03-16 14:10:00|17845|17838|18014|18005|18021|18009|17842|17830|57746
1647440100000|2022-03-16 14:15:00|18013|18004|18137|18131|18162|18155|18013|18003|69817
1647440400000|2022-03-16 14:20:00|18138|18130|18191|18185|18219|18206|18137|18128|57574
1647440700000|2022-03-16 14:25:00|18192|18184|18193|18183|18220|18215|18182|18172|55109
1647441000000|2022-03-16 14:30:00|18196|18184|18249|18241|18276|18272|18195|18183|45345
1647441300000|2022-03-16 14:35:00|18248|18240|18239|18231|18257|18248|18204|18193|26939
1647441600000|2022-03-16 14:40:00|18244|18232|18194|18180|18251|18243|18138|18129|37112
1647441900000|2022-03-16 14:45:00|18191|18181|18153|18144|18219|18205|18137|18132|30004
1647442200000|2022-03-16 14:50:00|18150|18142|18119|18108|18163|18152|18103|18090|27717
1647442500000|2022-03-16 14:55:00|18115|18107|18103|18096|18115|18109|18077|18072|26100
1647442800000|2022-03-16 15:00:00|18102|18097|18107|18093|18115|18110|18068|18058|39400
1647443100000|2022-03-16 15:05:00|18106|18095|18093|18084|18162|18153|18084|18070|24622
1647443400000|2022-03-16 15:10:00|18094|18085|18108|18100|18134|18126|18093|18083|19103
1647443700000|2022-03-16 15:15:00|18109|18101|18127|18115|18130|18122|18084|18076|18021
1647444000000|2022-03-16 15:20:00|18126|18116|18113|18105|18139|18134|18101|18090|13066
1647444300000|2022-03-16 15:25:00|18112|18104|18143|18132|18162|18154|18109|18096|11666
1647444600000|2022-03-16 15:30:00|18144|18134|18158|18150|18176|18170|18144|18134|15447
1647444900000|2022-03-16 15:35:00|18157|18149|18103|18092|18158|18154|18084|18074|15526
1647445200000|2022-03-16 15:40:00|18102|18093|18091|18080|18103|18093|18069|18060|10560
1647445500000|2022-03-16 15:45:00|18090|18078|18075|18068|18091|18079|18056|18044|18710
1647445800000|2022-03-16 15:50:00|18074|18067|18087|18080|18090|18084|18062|18057|15726
1647446100000|2022-03-16 15:55:00|18086|18077|18110|18106|18128|18118|18079|18077|20335
1647446400000|2022-03-16 16:00:00|18109|18101|18097|18091|18130|18125|18090|18083|12498
1647446700000|2022-03-16 16:05:00|18096|18086|18089|18085|18111|18105|18088|18080|10061
1647447000000|2022-03-16 16:10:00|18088|18082|18103|18096|18105|18100|18081|18067|6675
1647447300000|2022-03-16 16:15:00|18104|18097|18088|18083|18108|18104|18087|18081|10603
1647447600000|2022-03-16 16:20:00|18087|18082|18057|18051|18101|18095|18056|18051|16075
1647447900000|2022-03-16 16:25:00|18056|18050|18048|18041|18064|18055|18039|18031|18728
1647448200000|2022-03-16 16:30:00|18051|18042|18071|18059|18091|18081|18048|18041|12522
1647448500000|2022-03-16 16:35:00|18070|18060|18044|18033|18079|18072|18041|18033|11959
1647448800000|2022-03-16 16:40:00|18042|18034|18068|18058|18082|18072|18040|18033|12950
1647449100000|2022-03-16 16:45:00|18063|18054|17967|17958|18063|18056|17959|17952|25852
1647449400000|2022-03-16 16:50:00|17966|17959|17997|17988|18009|18003|17958|17948|16538
1647449700000|2022-03-16 16:55:00|17996|17987|18018|18014|18035|18024|17992|17982|11577
1647450000000|2022-03-16 17:00:00|18019|18015|18007|17994|18037|18026|17997|17987|15594
1647450300000|2022-03-16 17:05:00|18006|18000|17968|17958|18025|18017|17954|17948|32674
1647450600000|2022-03-16 17:10:00|17967|17957|17925|17917|17969|17960|17917|17909|39084
1647450900000|2022-03-16 17:15:00|17923|17916|17903|17896|17940|17928|17888|17881|15724
1647451200000|2022-03-16 17:20:00|17902|17893|17924|17915|17935|17923|17894|17884|16184
1647451500000|2022-03-16 17:25:00|17923|17916|17915|17910|17934|17929|17899|17891|23679
1647451800000|2022-03-16 17:30:00|17916|17911|17925|17916|17940|17935|17911|17898|11437
1647452100000|2022-03-16 17:35:00|17924|17915|17909|17899|17939|17932|17895|17890|13022
1647452400000|2022-03-16 17:40:00|17908|17898|17869|17857|17917|17908|17869|17857|19344
1647452700000|2022-03-16 17:45:00|17870|17858|17848|17841|17872|17865|17840|17832|18780
1647453000000|2022-03-16 17:50:00|17846|17840|17858|17854|17871|17866|17841|17836|24740
1647453300000|2022-03-16 17:55:00|17857|17850|17863|17834|17889|17871|17829|17817|14990
1647453600000|2022-03-16 18:00:00|17853|17826|17763|17738|17919|17892|17755|17738|36763
1647453900000|2022-03-16 18:05:00|17757|17739|17677|17660|17772|17751|17672|17652|44102
1647454200000|2022-03-16 18:10:00|17676|17661|17687|17677|17729|17714|17660|17650|39893
1647454500000|2022-03-16 18:15:00|17685|17674|17808|17799|17808|17800|17670|17655|21965
1647454800000|2022-03-16 18:20:00|17807|17800|17756|17743|17821|17811|17755|17743|65298
1647455100000|2022-03-16 18:25:00|17755|17747|17715|17709|17766|17755|17709|17696|23658
1647455400000|2022-03-16 18:30:00|17714|17706|17663|17653|17714|17706|17633|17618|24289
1647455700000|2022-03-16 18:35:00|17662|17652|17780|17766|17789|17772|17648|17632|34021
1647456000000|2022-03-16 18:40:00|17779|17767|17797|17790|17822|17799|17732|17719|49502
1647456300000|2022-03-16 18:45:00|17796|17791|17823|17813|17838|17826|17771|17756|31576
1647456600000|2022-03-16 18:50:00|17827|17809|17824|17809|17834|17824|17779|17765|19120
1647456900000|2022-03-16 18:55:00|17823|17808|17781|17772|17857|17846|17781|17767|30820
1647457200000|2022-03-16 19:00:00|17783|17773|17811|17803|17840|17828|17752|17739|13195
1647457500000|2022-03-16 19:05:00|17812|17805|17779|17770|17839|17835|17761|17744|17241
1647457800000|2022-03-16 19:10:00|17780|17771|17803|17794|17824|17817|17766|17752|27614
1647458100000|2022-03-16 19:15:00|17808|17793|17851|17845|17856|17846|17767|17749|29239
1647458400000|2022-03-16 19:20:00|17856|17844|17868|17857|17894|17885|17845|17834|26536
1647458700000|2022-03-16 19:25:00|17867|17855|17872|17865|17892|17886|17856|17851|18708
1647459000000|2022-03-16 19:30:00|17871|17866|17831|17826|17872|17868|17807|17801|33538
1647459300000|2022-03-16 19:35:00|17830|17824|17887|17881|17898|17889|17820|17817|72209
1647459600000|2022-03-16 19:40:00|17885|17878|17884|17880|17908|17904|17868|17862|45743
1647459900000|2022-03-16 19:45:00|17883|17881|17943|17937|17945|17939|17872|17862|83988
1647460200000|2022-03-16 19:50:00|17945|17939|17959|17954|17989|17987|17931|17924|173876
1647460500000|2022-03-16 19:55:00|17960|17955|18062|18060|18067|18060|17949|17948|435609
1647460800000|2022-03-16 20:00:00|18073|18058|18147|17711|18222|18058|18073|17700|58311
1647461100000|2022-03-16 20:05:00|18222|17968|18097|18001|18222|18001|18092|17968|4289
1647461700000|2022-03-16 20:15:00|||||||||716
1647462000000|2022-03-16 20:20:00||18021||18021||18021||18021|155
1647462300000|2022-03-16 20:25:00|18086|18017|18097|18023|18097|18023|18086|18017|218
1647462600000|2022-03-16 20:30:00|||||||||16
1647462900000|2022-03-16 20:35:00|18222|18038|18185|18041|18222|18099|18185|17700|307
1647463200000|2022-03-16 20:40:00||18061||18063||18063||18061|30
1647463500000|2022-03-16 20:45:00||18111||18111||18111||18111|70
1647463800000|2022-03-16 20:50:00|18174||18185||18185||18174||28
1647464100000|2022-03-16 20:55:00|18222|18150|18149|18111|18222|18150|18149|18111|114
1647464400000|2022-03-16 21:00:00|||||||||21
1647464700000|2022-03-16 21:05:00|18141|18064|18149|18064|18149|18064|18141|18064|697
1647465000000|2022-03-16 21:10:00|18111||18111||18111||18111||3
1647465300000|2022-03-16 21:15:00|18149||18149||18149||18149||125
1647465600000|2022-03-16 21:20:00|||||||||5
1647465900000|2022-03-16 21:25:00|||||||||6
1647466200000|2022-03-16 21:30:00|||||||||114
1647466500000|2022-03-16 21:35:00|||||||||91
1647466800000|2022-03-16 21:40:00|||||||||3
1647467100000|2022-03-16 21:45:00|||||||||7
1647467400000|2022-03-16 21:50:00||18100||18100||18100||18100|30
1647467700000|2022-03-16 21:55:00|18148|18064|18148|18064|18148|18064|18148|18064|105
1647468300000|2022-03-16 22:05:00|18138|18066|18139|18066|18148|18066|18075|18066|250
1647468600000|2022-03-16 22:10:00|18148|18064|18137|18064|18148|18064|18137|18064|4
1647468900000|2022-03-16 22:15:00|18135|18068|18100|18075|18135|18075|18100|18064|852
1647469200000|2022-03-16 22:20:00|18099|18064|18080|18000|18099|18064|18075|18000|1158
1647469500000|2022-03-16 22:25:00|18060|18001|18080|18001|18080|18060|18060|18001|421
1647469800000|2022-03-16 22:30:00|18060|18062|18080|18001|18080|18062|18060|18001|1377
1647470100000|2022-03-16 22:35:00|18079||18079||18079||18079||12
1647470400000|2022-03-16 22:40:00|||||||||1
1647471000000|2022-03-16 22:50:00|||||||||2
1647471600000|2022-03-16 23:00:00|18075|18082|18100|18001|18110|18082|18075|18001|998
1647471900000|2022-03-16 23:05:00|||||||||3
1647472500000|2022-03-16 23:15:00|||||||||6
1647473100000|2022-03-16 23:25:00||18002||18002||18002||18002|6
1647473700000|2022-03-16 23:35:00|18109|18011|18109|18011|18109|18011|18109|18011|190
1647474000000|2022-03-16 23:40:00|||||||||14
1647474300000|2022-03-16 23:45:00||18080||18100||18100||18011|46
1647474600000|2022-03-16 23:50:00|18100|18011|18100|18011|18100|18011|18100|18011|191
1647474900000|2022-03-16 23:55:00|||||||||11
1647504000000|2022-03-17 08:00:00|18340|17740|18340|17771|18340|17779|18340|17740|0
1647504300000|2022-03-17 08:05:00||17755||17751||17790||17735|0
1647504600000|2022-03-17 08:10:00||17748||17807||17819||17748|8
1647507300000|2022-03-17 08:55:00|18100|17791|18100|17790|18100|17791|18100|17790|1
1647508200000|2022-03-17 09:10:00|18244|17787|18061|17782|18340|17787|18061|17676|196
1647508500000|2022-03-17 09:15:00||17783||17783||17783||17783|0
1647508800000|2022-03-17 09:20:00||17787||17787||17787||17787|1
1647509400000|2022-03-17 09:30:00|||||||||1
1647510000000|2022-03-17 09:40:00||17638||17684||17780||17638|0
1647510600000|2022-03-17 09:50:00||17756||17686||17756||17686|5
1647510900000|2022-03-17 09:55:00||17781||17717||17781||17675|0
1647511200000|2022-03-17 10:00:00|||||||||16
1647511500000|2022-03-17 10:05:00|||||||||5
1647511800000|2022-03-17 10:10:00|18050|17690|18050|17708|18050|17709|18050|17690|0
1647512100000|2022-03-17 10:15:00|||||||||1
1647512400000|2022-03-17 10:20:00|||||||||2
1647512700000|2022-03-17 10:25:00|||||||||1
1647513600000|2022-03-17 10:40:00|||||||||66
1647514800000|2022-03-17 11:00:00|18036|17903|18050|17908|18050|18000|18028|17856|198
1647515100000|2022-03-17 11:05:00|||||||||1
1647515700000|2022-03-17 11:15:00|||||||||2
1647516000000|2022-03-17 11:20:00|18047|17961|18050|17908|18050|17961|18047|17844|93
1647516300000|2022-03-17 11:25:00||17800||17800||17800||17800|0
1647516600000|2022-03-17 11:30:00|||||||||1
1647516900000|2022-03-17 11:35:00||18000||17879||18000||17844|126
1647517200000|2022-03-17 11:40:00||18020||17800||18020||17800|100
1647517500000|2022-03-17 11:45:00||17844||17844||17844||17844|0
1647517800000|2022-03-17 11:50:00||17884||17884||17884||17884|0
1647518400000|2022-03-17 12:00:00|18020|17800|18020|17916|18020|17916|18020|17800|204
1647518700000|2022-03-17 12:05:00||17800||17900||17900||17800|3
1647519600000|2022-03-17 12:20:00||17920||17900||17940||17900|235
1647519900000|2022-03-17 12:25:00|18036||18018||18036||18018||0
1647520500000|2022-03-17 12:35:00|||||||||57
1647520800000|2022-03-17 12:40:00|||||||||12
1647521100000|2022-03-17 12:45:00|||||||||10
1647521400000|2022-03-17 12:50:00|||||||||3
1647521700000|2022-03-17 12:55:00|18036||18036||18036||18036||52
1647522300000|2022-03-17 13:05:00|||||||||2
1647522600000|2022-03-17 13:10:00|||||||||32
1647523200000|2022-03-17 13:20:00|18032|17990|17985|17900|18032|17990|17985|17900|245
1647523500000|2022-03-17 13:25:00|17986|17907|18180|17950|18180|18085|17985|17859|3795
1647523800000|2022-03-17 13:30:00|18061|17911|18321|18295|18338|18318|18032|17911|186623
1647524100000|2022-03-17 13:35:00|18320|18294|18549|18534|18549|18534|18317|18294|144149
1647524400000|2022-03-17 13:40:00|18548|18533|18500|18485|18556|18537|18376|18346|58062
1647524700000|2022-03-17 13:45:00|18499|18487|18632|18621|18700|18685|18493|18481|133666
1647525000000|2022-03-17 13:50:00|18630|18622|18694|18684|18760|18746|18626|18621|139297
1647525300000|2022-03-17 13:55:00|18695|18685|18754|18745|18777|18765|18673|18657|109778
1647525600000|2022-03-17 14:00:00|18763|18746|18600|18592|18764|18748|18592|18582|67005
1647525900000|2022-03-17 14:05:00|18599|18593|18582|18572|18675|18662|18554|18546|57915
1647526200000|2022-03-17 14:10:00|18581|18568|18523|18513|18612|18598|18510|18500|57041
1647526500000|2022-03-17 14:15:00|18524|18514|18576|18567|18616|18605|18523|18512|72375
1647526800000|2022-03-17 14:20:00|18581|18568|18662|18655|18670|18660|18567|18557|70348
1647527100000|2022-03-17 14:25:00|18659|18656|18719|18711|18722|18713|18646|18640|73881
1647527400000|2022-03-17 14:30:00|18717|18712|18624|18614|18719|18715|18615|18606|80454
1647527700000|2022-03-17 14:35:00|18622|18613|18551|18542|18622|18617|18516|18510|49008
1647528000000|2022-03-17 14:40:00|18554|18537|18504|18497|18566|18556|18461|18451|38035
1647528300000|2022-03-17 14:45:00|18502|18496|18508|18500|18524|18517|18472|18465|85317
1647528600000|2022-03-17 14:50:00|18506|18498|18482|18477|18515|18507|18462|18454|59077
1647528900000|2022-03-17 14:55:00|18485|18478|18488|18479|18515|18508|18479|18470|41025
1647529200000|2022-03-17 15:00:00|18487|18476|18486|18480|18507|18499|18471|18467|39107
1647529500000|2022-03-17 15:05:00|18485|18479|18515|18510|18515|18510|18477|18471|20558
1647529800000|2022-03-17 15:10:00|18514|18509|18463|18460|18521|18515|18462|18457|40240
1647530100000|2022-03-17 15:15:00|18464|18461|18503|18498|18514|18506|18464|18460|30847
1647530400000|2022-03-17 15:20:00|18502|18497|18509|18504|18524|18516|18495|18487|31342
1647530700000|2022-03-17 15:25:00|18508|18506|18505|18501|18522|18516|18499|18494|34526
1647531000000|2022-03-17 15:30:00|18504|18500|18510|18506|18530|18520|18497|18486|67046
1647531300000|2022-03-17 15:35:00|18509|18505|18501|18498|18515|18506|18470|18463|33260
1647531600000|2022-03-17 15:40:00|18500|18495|18483|18478|18516|18510|18473|18467|57689
1647531900000|2022-03-17 15:45:00|18482|18476|18412|18406|18483|18476|18410|18402|47200
1647532200000|2022-03-17 15:50:00|18411|18407|18462|18452|18468|18459|18383|18376|53148
1647532500000|2022-03-17 15:55:00|18461|18453|18460|18450|18494|18484|18449|18442|27707
1647532800000|2022-03-17 16:00:00|18462|18451|18507|18499|18512|18504|18455|18447|20578
1647533100000|2022-03-17 16:05:00|18504|18501|18490|18483|18528|18520|18483|18478|20288
1647533400000|2022-03-17 16:10:00|18489|18484|18462|18455|18492|18488|18456|18447|17771
1647533700000|2022-03-17 16:15:00|18463|18454|18508|18502|18513|18508|18461|18454|67151
1647534000000|2022-03-17 16:20:00|18513|18500|18521|18514|18545|18538|18508|18500|60559
1647534300000|2022-03-17 16:25:00|18522|18513|18544|18540|18564|18557|18518|18513|40478
1647534600000|2022-03-17 16:30:00|18543|18539|18532|18525|18582|18577|18532|18525|92292
1647534900000|2022-03-17 16:35:00|18535|18526|18528|18522|18540|18533|18508|18503|27078
1647535200000|2022-03-17 16:40:00|18527|18517|18513|18504|18530|18520|18506|18499|20635
1647535500000|2022-03-17 16:45:00|18516|18505|18516|18511|18526|18521|18496|18494|32474
1647535800000|2022-03-17 16:50:00|18517|18512|18507|18502|18530|18524|18502|18498|18819
1647536100000|2022-03-17 16:55:00|18506|18501|18469|18466|18506|18501|18465|18461|21444
1647536400000|2022-03-17 17:00:00|18468|18465|18502|18497|18502|18497|18457|18454|49012
1647536700000|2022-03-17 17:05:00|18509|18498|18483|18478|18509|18502|18472|18466|14533
1647537000000|2022-03-17 17:10:00|18482|18476|18467|18459|18500|18493|18458|18452|18067
1647537300000|2022-03-17 17:15:00|18470|18460|18491|18486|18493|18487|18453|18448|19385
1647537600000|2022-03-17 17:20:00|18490|18487|18518|18511|18527|18520|18488|18482|19654
1647537900000|2022-03-17 17:25:00|18517|18515|18530|18525|18542|18537|18516|18511|26759
1647538200000|2022-03-17 17:30:00|18531|18526|18513|18509|18532|18526|18509|18506|18739
1647538500000|2022-03-17 17:35:00|18515|18510|18500|18497|18520|18516|18491|18487|12901
1647538800000|2022-03-17 17:40:00|18503|18498|18514|18507|18534|18530|18500|18497|25682
1647539100000|2022-03-17 17:45:00|18513|18508|18518|18514|18526|18522|18512|18507|24871
1647539400000|2022-03-17 17:50:00|18517|18513|18528|18524|18553|18550|18514|18511|51355
1647539700000|2022-03-17 17:55:00|18527|18523|18530|18523|18557|18550|18523|18520|29171
1647540000000|2022-03-17 18:00:00|18531|18524|18532|18530|18540|18533|18521|18517|13492
1647540300000|2022-03-17 18:05:00|18533|18531|18562|18560|18576|18568|18524|18521|19399
1647540600000|2022-03-17 18:10:00|18561|18556|18542|18538|18562|18558|18530|18525|16434
1647540900000|2022-03-17 18:15:00|18544|18539|18562|18558|18567|18562|18542|18538|17693
1647541200000|2022-03-17 18:20:00|18561|18557|18575|18567|18606|18599|18556|18551|32064
1647541500000|2022-03-17 18:25:00|18574|18568|18534|18527|18585|18582|18531|18523|15824
1647541800000|2022-03-17 18:30:00|18533|18528|18553|18550|18560|18556|18527|18519|13227
1647542100000|2022-03-17 18:35:00|18554|18549|18540|18536|18566|18561|18535|18528|13204
1647542400000|2022-03-17 18:40:00|18541|18537|18539|18536|18551|18543|18528|18526|17728
1647542700000|2022-03-17 18:45:00|18541|18537|18585|18579|18590|18585|18541|18537|22020
1647543000000|2022-03-17 18:50:00|18584|18580|18563|18558|18585|18581|18561|18553|13316
1647543300000|2022-03-17 18:55:00|18564|18559|18573|18564|18574|18571|18552|18545|15160
1647543600000|2022-03-17 19:00:00|18569|18565|18598|18593|18598|18595|18557|18548|11472
1647543900000|2022-03-17 19:05:00|18597|18592|18571|18567|18599|18595|18568|18562|18173
1647544200000|2022-03-17 19:10:00|18572|18568|18544|18539|18574|18570|18527|18525|24673
1647544500000|2022-03-17 19:15:00|18545|18540|18573|18569|18583|18577|18544|18538|20363
1647544800000|2022-03-17 19:20:00|18574|18570|18550|18542|18577|18574|18546|18542|22260
1647545100000|2022-03-17 19:25:00|18553|18544|18583|18580|18590|18585|18551|18544|23247
1647545400000|2022-03-17 19:30:00|18582|18579|18578|18575|18592|18589|18573|18567|35634
1647545700000|2022-03-17 19:35:00|18581|18576|18603|18598|18610|18604|18577|18575|31810
1647546000000|2022-03-17 19:40:00|18602|18599|18646|18643|18650|18646|18600|18597|56800
1647546300000|2022-03-17 19:45:00|18645|18644|18631|18630|18646|18644|18621|18617|108226
1647546600000|2022-03-17 19:50:00|18630|18629|18647|18643|18663|18659|18621|18619|146956
1647546900000|2022-03-17 19:55:00|18652|18644|18698|18695|18698|18695|18633|18631|325406
1647547200000|2022-03-17 20:00:00|18697|18686|18768|18642|18820|18686|18643|18398|28615
1647547500000|2022-03-17 20:05:00|18720|18398|18661|18398|18720|18398|18661|18398|6247
1647547800000|2022-03-17 20:10:00|18697|18447|18697|18557|18697|18557|18697|18447|0
1647548100000|2022-03-17 20:15:00||18626||18626||18626||18626|155
1647548400000|2022-03-17 20:20:00|18695||18695||18695||18695||106
1647548700000|2022-03-17 20:25:00|18673||18628||18695||18628||2583
1647549000000|2022-03-17 20:30:00|18695|18447|18623|18447|18695|18447|18623|18447|663
1647549300000|2022-03-17 20:35:00|||||||||1
1647549600000|2022-03-17 20:40:00|||||||||1
1647549900000|2022-03-17 20:45:00|18694|18512|18601|18512|18694|18512|18601|18512|131
1647550200000|2022-03-17 20:50:00|18600|18520|18600|18520|18600|18520|18600|18520|12
1647550500000|2022-03-17 20:55:00|||||||||1
1647551100000|2022-03-17 21:05:00|18601|18521|18601|18530|18601|18600|18601|18521|711
1647551400000|2022-03-17 21:10:00|||||||||1101
1647551700000|2022-03-17 21:15:00|||||||||440
1647552600000|2022-03-17 21:30:00||18531||18531||18531||18531|26
1647552900000|2022-03-17 21:35:00|18590||18590||18590||18590||74
1647553500000|2022-03-17 21:45:00|||||||||28
1647553800000|2022-03-17 21:50:00|||||||||6
1647554100000|2022-03-17 21:55:00|||||||||2
1647554400000|2022-03-17 22:00:00|18690|18545|18690|18530|18690|18592|18690|18530|1459
1647554700000|2022-03-17 22:05:00|18686||18686||18686||18686||0
1647555000000|2022-03-17 22:10:00||18531||18530||18531||18530|0
1647555300000|2022-03-17 22:15:00|18690||18666||18690||18666||0
1647555600000|2022-03-17 22:20:00||18535||18535||18535||18535|0
1647556500000|2022-03-17 22:35:00||18530||18537||18537||18530|1
1647556800000|2022-03-17 22:40:00|18665||18665||18665||18665||5
1647557100000|2022-03-17 22:45:00|||||||||4
1647557400000|2022-03-17 22:50:00|||||||||100
1647557700000|2022-03-17 22:55:00|18657||18657||18657||18657||2
1647558000000|2022-03-17 23:00:00|||||||||1
1647558300000|2022-03-17 23:05:00|||||||||43
1647558600000|2022-03-17 23:10:00|||||||||1
1647558900000|2022-03-17 23:15:00||18581||18581||18581||18581|1
1647559800000|2022-03-17 23:30:00|18665||18665||18665||18665||2
1647560100000|2022-03-17 23:35:00|||||||||11
1647560400000|2022-03-17 23:40:00|||||||||64
1647560700000|2022-03-17 23:45:00|||||||||5
1647561000000|2022-03-17 23:50:00|||||||||10
1647561300000|2022-03-17 23:55:00|||||||||407
1647590400000|2022-03-18 08:00:00|19900|17300|19900|17300|19900|17300|19900|17300|0
1647591000000|2022-03-18 08:10:00|||||||||11
1647591300000|2022-03-18 08:15:00|||||||||25
1647592800000|2022-03-18 08:40:00|||||||||7
1647594900000|2022-03-18 09:15:00|||||||||1
1647595200000|2022-03-18 09:20:00|||||||||1
1647596100000|2022-03-18 09:35:00|18697|18302|18650|18302|18846|18302|18650|18302|0
1647596700000|2022-03-18 09:45:00||18303||18302||18346||18302|10
1647597000000|2022-03-18 09:50:00||18308||18333||18346||18302|0
1647597300000|2022-03-18 09:55:00||18332||18303||18342||18302|0
1647597600000|2022-03-18 10:00:00||18534||18303||18534||18303|12
1647597900000|2022-03-18 10:05:00||18324||18324||18325||18324|4
1647598200000|2022-03-18 10:10:00||18303||18303||18303||18303|0
1647598500000|2022-03-18 10:15:00|||||||||2
1647600000000|2022-03-18 10:40:00|18620||18620||18620||18620||0
1647600900000|2022-03-18 10:55:00||18302||18302||18302||18302|0
1647601200000|2022-03-18 11:00:00|18592|18420|18620|18302|18620|18420|18592|18302|93
1647601500000|2022-03-18 11:05:00|||||||||54
1647601800000|2022-03-18 11:10:00|||||||||37
1647602100000|2022-03-18 11:15:00|18560||18620||18620||18560||56
1647602700000|2022-03-18 11:25:00|18539|18335|18539|18335|18539|18335|18539|18335|0
1647603300000|2022-03-18 11:35:00|18620|18338|18574|18400|18620|18400|18574|18338|0
1647603600000|2022-03-18 11:40:00|||||||||47
1647603900000|2022-03-18 11:45:00||18402||18404||18404||18400|0
1647604200000|2022-03-18 11:50:00|18650|18400|18650|18400|18650|18408|18650|18400|9
1647604500000|2022-03-18 11:55:00|18697||18650||18697||18590||41
1647604800000|2022-03-18 12:00:00|18697|18408|18544|18408|18697|18408|18544|18408|252
1647605100000|2022-03-18 12:05:00|18650||18500||18697||18500||201
1647605400000|2022-03-18 12:10:00|||||||||106
1647606300000|2022-03-18 12:25:00|18600||18697||18697||18600||1369
1647606900000|2022-03-18 12:35:00|||||||||5
1647607200000|2022-03-18 12:40:00|18696||18692||18696||18692||1
1647607500000|2022-03-18 12:45:00|18691|18410|18687|18410|18691|18410|18687|18410|0
1647607800000|2022-03-18 12:50:00|18686||18682||18686||18682||0
1647608100000|2022-03-18 12:55:00|18681|18521|18650|18540|18681|18540|18650|18410|25
1647608400000|2022-03-18 13:00:00|||||||||2
1647608700000|2022-03-18 13:05:00||18425||18550||18550||18425|24
1647609000000|2022-03-18 13:10:00|||||||||1
1647609300000|2022-03-18 13:15:00|||||||||2
1647609600000|2022-03-18 13:20:00||18560||18550||18560||18550|7
1647609900000|2022-03-18 13:25:00|18675|18602|18928|18741|18991|18752|18675|18602|1984
1647610200000|2022-03-18 13:30:00|18897|18742|18710|18674|18946|18887|18665|18633|875724
1647610500000|2022-03-18 13:35:00|18709|18675|18561|18530|18737|18696|18502|18458|45268
1647610800000|2022-03-18 13:40:00|18560|18528|18613|18590|18651|18634|18538|18503|34212
1647611100000|2022-03-18 13:45:00|18612|18589|18572|18560|18645|18635|18552|18532|24017
1647611400000|2022-03-18 13:50:00|18571|18561|18615|18601|18617|18602|18532|18522|34563
1647611700000|2022-03-18 13:55:00|18612|18595|18667|18659|18717|18700|18598|18585|38724
1647612000000|2022-03-18 14:00:00|18666|18657|18715|18701|18722|18711|18642|18618|32788
1647612300000|2022-03-18 14:05:00|18713|18699|18810|18802|18810|18802|18694|18685|36341
1647612600000|2022-03-18 14:10:00|18809|18801|18786|18778|18848|18843|18781|18766|30935
1647612900000|2022-03-18 14:15:00|18787|18781|18741|18729|18800|18785|18729|18717|15313
1647613200000|2022-03-18 14:20:00|18745|18733|18781|18773|18802|18792|18712|18704|35455
1647613500000|2022-03-18 14:25:00|18780|18774|18746|18734|18817|18806|18746|18733|25541
1647613800000|2022-03-18 14:30:00|18745|18735|18738|18732|18771|18759|18716|18709|42963
1647614100000|2022-03-18 14:35:00|18737|18733|18764|18756|18769|18759|18726|18721|34182
1647614400000|2022-03-18 14:40:00|18763|18757|18725|18715|18777|18769|18721|18711|23321
1647614700000|2022-03-18 14:45:00|18724|18714|18708|18699|18750|18743|18700|18696|35615
1647615000000|2022-03-18 14:50:00|18711|18701|18741|18733|18761|18746|18692|18685|24159
1647615300000|2022-03-18 14:55:00|18740|18731|18742|18737|18772|18764|18735|18730|16293
1647615600000|2022-03-18 15:00:00|18740|18733|18779|18772|18788|18782|18736|18724|31722
1647615900000|2022-03-18 15:05:00|18778|18768|18777|18770|18786|18780|18759|18747|22404
1647616200000|2022-03-18 15:10:00|18776|18771|18802|18796|18829|18821|18769|18761|32872
1647616500000|2022-03-18 15:15:00|18801|18795|18839|18832|18843|18837|18789|18781|19049
1647616800000|2022-03-18 15:20:00|18840|18833|18804|18800|18843|18838|18792|18786|24069
1647617100000|2022-03-18 15:25:00|18805|18801|18864|18856|18864|18857|18786|18778|13401
1647617400000|2022-03-18 15:30:00|18867|18858|18924|18918|18939|18928|18862|18858|37377
1647617700000|2022-03-18 15:35:00|18923|18917|18969|18961|18996|18988|18921|18917|40130
1647618000000|2022-03-18 15:40:00|18973|18962|18946|18937|18973|18963|18912|18900|17023
1647618300000|2022-03-18 15:45:00|18947|18938|18919|18912|18956|18948|18907|18900|16805
1647618600000|2022-03-18 15:50:00|18920|18913|18896|18888|18941|18935|18895|18882|19975
1647618900000|2022-03-18 15:55:00|18899|18892|18949|18941|18950|18942|18899|18892|18696
1647619200000|2022-03-18 16:00:00|18950|18942|18977|18972|18977|18974|18935|18924|20020
1647619500000|2022-03-18 16:05:00|18979|18973|18969|18965|18986|18978|18964|18956|24466
1647619800000|2022-03-18 16:10:00|18970|18968|18974|18966|18987|18979|18968|18957|28760
1647620100000|2022-03-18 16:15:00|18973|18969|18948|18943|18991|18985|18947|18938|25557
1647620400000|2022-03-18 16:20:00|18949|18942|18943|18938|18960|18954|18930|18924|12196
1647620700000|2022-03-18 16:25:00|18942|18939|18970|18963|18977|18966|18940|18933|17343
1647621000000|2022-03-18 16:30:00|18969|18964|18997|18994|18999|18996|18969|18963|21210
1647621300000|2022-03-18 16:35:00|18996|18993|19014|19009|19027|19020|18994|18989|14426
1647621600000|2022-03-18 16:40:00|19019|19010|19011|19006|19038|19031|18999|18991|40064
1647621900000|2022-03-18 16:45:00|19010|19005|19062|19052|19065|19057|19007|19000|18261
1647622200000|2022-03-18 16:50:00|19060|19055|19075|19071|19089|19082|19060|19052|20012
1647622500000|2022-03-18 16:55:00|19074|19073|19085|19077|19088|19084|19070|19063|12123
1647622800000|2022-03-18 17:00:00|19084|19078|19058|19054|19089|19086|19046|19040|19970
1647623100000|2022-03-18 17:05:00|19057|19051|19067|19062|19088|19082|19051|19044|11476
1647623400000|2022-03-18 17:10:00|19069|19063|19066|19061|19070|19067|19053|19048|13134
1647623700000|2022-03-18 17:15:00|19065|19057|19091|19085|19100|19098|19060|19056|18484
1647624000000|2022-03-18 17:20:00|19092|19086|19076|19071|19097|19089|19062|19058|13197
1647624300000|2022-03-18 17:25:00|19075|19070|19086|19084|19095|19088|19070|19063|12601
1647624600000|2022-03-18 17:30:00|19088|19083|19063|19058|19092|19088|19062|19058|16495
1647624900000|2022-03-18 17:35:00|19062|19056|19044|19039|19062|19056|19024|19017|23775
1647625200000|2022-03-18 17:40:00|19042|19038|19062|19057|19076|19071|19037|19033|17507
1647625500000|2022-03-18 17:45:00|19068|19058|19071|19067|19085|19078|19062|19057|15915
1647625800000|2022-03-18 17:50:00|19069|19068|19074|19070|19096|19092|19067|19062|27050
1647626100000|2022-03-18 17:55:00|19073|19067|19074|19065|19100|19098|19065|19057|33045
1647626400000|2022-03-18 18:00:00|19075|19069|19059|19054|19094|19088|19059|19054|18569
1647626700000|2022-03-18 18:05:00|19057|19055|18997|18994|19059|19056|18992|18986|28147
1647627000000|2022-03-18 18:10:00|18996|18993|19024|19021|19025|19022|18988|18981|23094
1647627300000|2022-03-18 18:15:00|19028|19022|19005|19002|19035|19030|18999|18993|29716
1647627600000|2022-03-18 18:20:00|19004|19001|19003|18999|19010|19006|18988|18984|23922
1647627900000|2022-03-18 18:25:00|19005|19000|18996|18992|19008|19003|18988|18984|18646
1647628200000|2022-03-18 18:30:00|18998|18993|19001|18997|19007|19002|18986|18984|26716
1647628500000|2022-03-18 18:35:00|19002|18998|19013|19010|19020|19016|19002|18997|14168
1647628800000|2022-03-18 18:40:00|19015|19011|19000|18997|19017|19015|18997|18994|28373
1647629100000|2022-03-18 18:45:00|18999|18994|19011|19007|19024|19021|18998|18994|21417
1647629400000|2022-03-18 18:50:00|19014|19008|19004|19001|19016|19013|19000|18997|13911
1647629700000|2022-03-18 18:55:00|19007|19002|18981|18976|19007|19003|18979|18973|18647
1647630000000|2022-03-18 19:00:00|18983|18977|18985|18981|18997|18994|18976|18967|17957
1647630300000|2022-03-18 19:05:00|18984|18980|19015|19011|19016|19012|18978|18972|22173
1647630600000|2022-03-18 19:10:00|19016|19012|19017|19014|19031|19028|19012|19008|27283
1647630900000|2022-03-18 19:15:00|19016|19016|19018|19015|19023|19019|19008|19006|24903
1647631200000|2022-03-18 19:20:00|19019|19016|19032|19029|19035|19033|19007|19002|30627
1647631500000|2022-03-18 19:25:00|19033|19030|19034|19032|19045|19041|19027|19026|28255
1647631800000|2022-03-18 19:30:00|19035|19033|19062|19060|19064|19061|19033|19031|60498
1647632100000|2022-03-18 19:35:00|19061|19059|19015|19013|19062|19061|19012|19009|65142
1647632400000|2022-03-18 19:40:00|19017|19012|19051|19048|19060|19058|19013|19012|86801
1647632700000|2022-03-18 19:45:00|19050|19047|19053|19049|19062|19053|19010|19007|94104
1647633000000|2022-03-18 19:50:00|19052|19047|19045|19042|19086|19079|19027|19022|111396
1647633300000|2022-03-18 19:55:00|19044|19043|19071|19066|19087|19083|19039|19035|266925
1647633600000|2022-03-18 20:00:00|19079|19062|19100|18835|19268|19062|19079|18750|319983
1647633900000|2022-03-18 20:05:00|19090|19011|19090|19011|19090|19011|19090|19011|78152
1647634200000|2022-03-18 20:10:00|||||||||5
1647634500000|2022-03-18 20:15:00|19050|19000|19100|19024|19100|19024|19050|19000|291
1647634800000|2022-03-18 20:20:00||19072||19050||19072||19050|254
1647635100000|2022-03-18 20:25:00|19094|19000|19080|19060|19100|19062|19060|19000|1234
1647635400000|2022-03-18 20:30:00||19050||19050||19050||19050|513
1647635700000|2022-03-18 20:35:00|19076|19000|19070|19000|19100|19000|19060|19000|861
1647636000000|2022-03-18 20:40:00|19100|19014|19100|19070|19100|19070|19100|19000|600
1647636300000|2022-03-18 20:45:00|||||||||3
1647849600000|2022-03-21 08:00:00|19900|18503|19312|18503|19900|18503|19312|18503|8
1647851100000|2022-03-21 08:25:00|19271|18946|19271|18503|19271|18946|19269|18503|19
1647851400000|2022-03-21 08:30:00|19269||19271||19271||19269||0
1647852000000|2022-03-21 08:40:00||18600||18600||18600||18600|0
1647852600000|2022-03-21 08:50:00|19269||19271||19271||19269||0
1647852900000|2022-03-21 08:55:00|19269||19271||19271||19269||0
1647853200000|2022-03-21 09:00:00|19269||19271||19271||19269||0
1647853500000|2022-03-21 09:05:00|19269||19271||19271||19045||14
1647853800000|2022-03-21 09:10:00|19269||19271||19271||19269||0
1647854700000|2022-03-21 09:25:00|19269||19271||19271||19269||0
1647855000000|2022-03-21 09:30:00|19269||19271||19271||19269||0
1647855300000|2022-03-21 09:35:00|19269||19269||19269||19269||0
1647856800000|2022-03-21 10:00:00|||||||||7
1647857400000|2022-03-21 10:10:00||18602||18604||18604||18600|6
1647857700000|2022-03-21 10:15:00|19102|18600|19170|18608|19269|18608|19102|18600|48
1647858000000|2022-03-21 10:20:00|19130|18600|19130|18612|19130|18612|19130|18600|0
1647858300000|2022-03-21 10:25:00||18600||18618||18618||18600|0
1647858600000|2022-03-21 10:30:00||18600||18622||18622||18600|0
1647858900000|2022-03-21 10:35:00||18600||18604||18604||18600|0
1647859200000|2022-03-21 10:40:00||18600||18610||18610||18600|0
1647859500000|2022-03-21 10:45:00||18600||18614||18614||18600|0
1647859800000|2022-03-21 10:50:00|19128|18600|19128|18618|19128|18618|19128|18600|0
1647860100000|2022-03-21 10:55:00||18600||18624||18624||18600|1
1647860400000|2022-03-21 11:00:00||18925||18975||18975||18835|42
1647860700000|2022-03-21 11:05:00||19065||19065||19065||19065|2
1647861000000|2022-03-21 11:10:00|19100|18975|19100|18975|19100|19000|19100|18975|128
1647861300000|2022-03-21 11:15:00|19090|19066|19090|19066|19090|19066|19090|19066|0
1647861600000|2022-03-21 11:20:00|||||||||31
1647861900000|2022-03-21 11:25:00||19000||18975||19000||18975|104
1647862500000|2022-03-21 11:35:00|19242|18978|19268|18975|19270|18998|19242|18975|308
1647862800000|2022-03-21 11:40:00|19175|18988|19175|18989|19175|18989|19175|18975|18
1647863100000|2022-03-21 11:45:00|19072|18975|19267|18975|19268|19016|19072|18975|155
1647863400000|2022-03-21 11:50:00|19174||19174||19174||19174||0
1647863700000|2022-03-21 11:55:00||19072||19072||19072||19072|15
1647864000000|2022-03-21 12:00:00|||||||||62
1647864600000|2022-03-21 12:10:00|||||||||503
1647864900000|2022-03-21 12:15:00|19268|19084|19268|19072|19268|19086|19268|19072|52
1647865500000|2022-03-21 12:25:00|19242|18975|19143|18975|19268|18979|19143|18975|33
1647865800000|2022-03-21 12:30:00||18977||18979||18979||18975|75
1647866100000|2022-03-21 12:35:00|19142|18975|19142|18985|19142|18985|19142|18975|15
1647866400000|2022-03-21 12:40:00||18987||18987||18987||18987|0
1647866700000|2022-03-21 12:45:00|||||||||5
1647867300000|2022-03-21 12:55:00||19000||19100||19100||19000|21
1647867600000|2022-03-21 13:00:00|19132|19050|19142|18981|19142|19050|19132|18975|273
1647867900000|2022-03-21 13:05:00|19143|18975|19270|19143|19270|19143|19143|18975|698
1647868200000|2022-03-21 13:10:00|19173|18998|19173|19000|19173|19000|19173|18998|138
1647868500000|2022-03-21 13:15:00|19159||19159||19159||19159||79
1647868800000|2022-03-21 13:20:00||19071||19071||19071||19071|0
1647869100000|2022-03-21 13:25:00||19002||19002||19071||19000|314
1647869400000|2022-03-21 13:30:00|19100|19072|19059|19029|19159|19099|18982|18957|29013
1647869700000|2022-03-21 13:35:00|19070|19035|18948|18932|19070|19050|18916|18900|33558
1647870000000|2022-03-21 13:40:00|18946|18944|18955|18943|18969|18951|18864|18849|51298
1647870300000|2022-03-21 13:45:00|18962|18946|18953|18941|19000|18987|18917|18905|44375
1647870600000|2022-03-21 13:50:00|18943|18942|19070|19061|19096|19078|18938|18921|50722
1647870900000|2022-03-21 13:55:00|19076|19062|19072|19062|19100|19096|18998|18986|30115
1647871200000|2022-03-21 14:00:00|19071|19055|19080|19065|19142|19133|19043|19022|28548
1647871500000|2022-03-21 14:05:00|19078|19066|19113|19105|19125|19113|19065|19057|18094
1647871800000|2022-03-21 14:10:00|19119|19106|19113|19098|19131|19124|19072|19054|29411
1647872100000|2022-03-21 14:15:00|19116|19099|19104|19095|19129|19119|19092|19082|21124
1647872400000|2022-03-21 14:20:00|19102|19094|19151|19143|19159|19153|19069|19058|42526
1647872700000|2022-03-21 14:25:00|19146|19142|19073|19064|19151|19142|19058|19046|23739
1647873000000|2022-03-21 14:30:00|19072|19065|19024|19015|19086|19073|19013|19004|20729
1647873300000|2022-03-21 14:35:00|19026|19010|19070|19061|19073|19062|19007|19000|16403
1647873600000|2022-03-21 14:40:00|19069|19057|19103|19097|19105|19097|19056|19040|19851
1647873900000|2022-03-21 14:45:00|19104|19098|19125|19118|19147|19135|19079|19068|36342
1647874200000|2022-03-21 14:50:00|19124|19109|19124|19116|19138|19120|19095|19088|16597
1647874500000|2022-03-21 14:55:00|19125|19117|19128|19122|19142|19132|19098|19090|18947
1647874800000|2022-03-21 15:00:00|19129|19120|19093|19084|19140|19138|19093|19080|16596
1647875100000|2022-03-21 15:05:00|19095|19085|19024|19012|19095|19085|19021|19008|24721
1647875400000|2022-03-21 15:10:00|19023|19013|19007|19001|19026|19023|18999|18991|30495
1647875700000|2022-03-21 15:15:00|19012|19002|18986|18971|19036|19026|18983|18971|14577
1647876000000|2022-03-21 15:20:00|18990|18977|19018|19011|19030|19020|18967|18955|20644
1647876300000|2022-03-21 15:25:00|19023|19012|18995|18985|19033|19022|18995|18985|8608
1647876600000|2022-03-21 15:30:00|18996|18986|18992|18983|19021|19012|18986|18976|10120
1647876900000|2022-03-21 15:35:00|18993|18984|18958|18950|18997|18989|18947|18934|17198
1647877200000|2022-03-21 15:40:00|18960|18952|18944|18936|18984|18976|18942|18928|16418
1647877500000|2022-03-21 15:45:00|18948|18939|18974|18968|18995|18987|18948|18933|10329
1647877800000|2022-03-21 15:50:00|18973|18969|18980|18973|18999|18990|18972|18962|12451
1647878100000|2022-03-21 15:55:00|18981|18968|18957|18950|18985|18980|18956|18945|8506
1647878400000|2022-03-21 16:00:00|18956|18949|18966|18959|18979|18970|18937|18925|11046
1647878700000|2022-03-21 16:05:00|18965|18961|19001|18993|19020|19009|18961|18952|13032
1647879000000|2022-03-21 16:10:00|19000|18992|19037|19027|19047|19039|18993|18985|9301
1647879300000|2022-03-21 16:15:00|19036|19030|19065|19055|19072|19062|19019|19012|7810
1647879600000|2022-03-21 16:20:00|19067|19057|19067|19062|19108|19100|19058|19049|14905
1647879900000|2022-03-21 16:25:00|19069|19063|19087|19081|19099|19089|19069|19063|8541
1647880200000|2022-03-21 16:30:00|19086|19080|19026|19018|19086|19082|18995|18980|23280
1647880500000|2022-03-21 16:35:00|19027|19010|19001|18995|19027|19011|18975|18963|14287
1647880800000|2022-03-21 16:40:00|19002|18996|19050|19033|19052|19043|18996|18985|8746
1647881100000|2022-03-21 16:45:00|19049|19034|19041|19029|19053|19042|19024|19014|11502
1647881400000|2022-03-21 16:50:00|19039|19023|18981|18974|19041|19028|18981|18966|14463
1647881700000|2022-03-21 16:55:00|18980|18973|18980|18972|19013|19003|18968|18957|24010
1647882000000|2022-03-21 17:00:00|18979|18970|18938|18931|18980|18970|18938|18931|18131
1647882300000|2022-03-21 17:05:00|18937|18932|18962|18953|18965|18955|18925|18916|20478
1647882600000|2022-03-21 17:10:00|18963|18954|18923|18915|18967|18955|18922|18911|10104
1647882900000|2022-03-21 17:15:00|18922|18911|18871|18864|18929|18921|18868|18856|28918
1647883200000|2022-03-21 17:20:00|18878|18865|18877|18871|18886|18880|18858|18850|18679
1647883500000|2022-03-21 17:25:00|18883|18872|18868|18860|18907|18900|18861|18851|10876
1647883800000|2022-03-21 17:30:00|18867|18854|18899|18884|18905|18894|18864|18854|7169
1647884100000|2022-03-21 17:35:00|18896|18885|18901|18890|18920|18909|18876|18862|5858
1647884400000|2022-03-21 17:40:00|18900|18893|18888|18877|18907|18898|18866|18858|7658
1647884700000|2022-03-21 17:45:00|18886|18881|18902|18895|18920|18912|18876|18867|14440
1647885000000|2022-03-21 17:50:00|18901|18896|18941|18932|18948|18936|18901|18896|16615
1647885300000|2022-03-21 17:55:00|18939|18933|18949|18945|18965|18955|18933|18925|9505
1647885600000|2022-03-21 18:00:00|18947|18942|18964|18954|18975|18970|18926|18914|15881
1647885900000|2022-03-21 18:05:00|18963|18955|18947|18940|18963|18955|18940|18928|10146
1647886200000|2022-03-21 18:10:00|18946|18936|18913|18907|18953|18941|18912|18899|5669
1647886500000|2022-03-21 18:15:00|18914|18908|18919|18912|18924|18918|18889|18880|7607
1647886800000|2022-03-21 18:20:00|18921|18913|18979|18972|18996|18989|18917|18907|11632
1647887100000|2022-03-21 18:25:00|18986|18973|18984|18976|18998|18986|18963|18952|9193
1647887400000|2022-03-21 18:30:00|18983|18977|18940|18931|19000|18988|18939|18925|13661
1647887700000|2022-03-21 18:35:00|18937|18932|18910|18904|18939|18933|18910|18900|24121
1647888000000|2022-03-21 18:40:00|18909|18903|18923|18912|18930|18923|18896|18892|22582
1647888300000|2022-03-21 18:45:00|18922|18913|18878|18870|18924|18918|18875|18866|14801
1647888600000|2022-03-21 18:50:00|18877|18871|18841|18833|18891|18879|18839|18832|11276
1647888900000|2022-03-21 18:55:00|18840|18832|18777|18772|18840|18833|18774|18766|12578
1647889200000|2022-03-21 19:00:00|18776|18770|18776|18770|18785|18778|18760|18753|23820
1647889500000|2022-03-21 19:05:00|18774|18771|18795|18786|18799|18792|18774|18771|16651
1647889800000|2022-03-21 19:10:00|18800|18791|18825|18819|18825|18820|18797|18789|7388
1647890100000|2022-03-21 19:15:00|18827|18820|18813|18804|18856|18846|18808|18799|13890
1647890400000|2022-03-21 19:20:00|18811|18802|18828|18822|18837|18830|18794|18790|11990
1647890700000|2022-03-21 19:25:00|18827|18820|18845|18841|18848|18843|18825|18818|14276
1647891000000|2022-03-21 19:30:00|18850|18840|18812|18805|18850|18846|18804|18797|24909
1647891300000|2022-03-21 19:35:00|18813|18804|18832|18823|18835|18830|18805|18800|15708
1647891600000|2022-03-21 19:40:00|18830|18822|18829|18824|18842|18836|18820|18813|22679
1647891900000|2022-03-21 19:45:00|18833|18823|18789|18783|18854|18849|18787|18783|27087
1647892200000|2022-03-21 19:50:00|18788|18778|18862|18858|18876|18867|18786|18778|38551
1647892500000|2022-03-21 19:55:00|18861|18856|18909|18902|18914|18910|18844|18835|113333
1647892800000|2022-03-21 20:00:00|18915|18893|18940|18827|18940|18893|18915|18766|49527
1647893100000|2022-03-21 20:05:00||18845||18845||18845||18845|0
1647893400000|2022-03-21 20:10:00||18827||18920||18920||18827|10
1647893700000|2022-03-21 20:15:00||18827||18850||18850||18827|200
1647894000000|2022-03-21 20:20:00||18886||18886||18886||18886|8
1647894900000|2022-03-21 20:35:00|||||||||18
1647895200000|2022-03-21 20:40:00|||||||||22
1647895500000|2022-03-21 20:45:00|||||||||6
1647895800000|2022-03-21 20:50:00|||||||||3
1647896700000|2022-03-21 21:05:00|||||||||285
1647898200000|2022-03-21 21:30:00||18909||18909||18909||18909|18
1647898500000|2022-03-21 21:35:00|||||||||1
1647898800000|2022-03-21 21:40:00|||||||||8
1647899100000|2022-03-21 21:45:00|||||||||5
1647899700000|2022-03-21 21:55:00|||||||||10
1647900300000|2022-03-21 22:05:00|||||||||11671
1647900600000|2022-03-21 22:10:00||18827||18827||18827||18827|1016
1647901200000|2022-03-21 22:20:00||18842||18843||18843||18842|109
1647901500000|2022-03-21 22:25:00||18850||18850||18891||18850|30
1647901800000|2022-03-21 22:30:00||18891||18891||18891||18891|52
1647902100000|2022-03-21 22:35:00|18939|18850|18939|18891|18939|18891|18939|18850|3
1647902400000|2022-03-21 22:40:00||18850||18850||18850||18850|10
1647902700000|2022-03-21 22:45:00|||||||||65
1647903000000|2022-03-21 22:50:00||18851||18851||18851||18851|5
1647903300000|2022-03-21 22:55:00|||||||||15
1647904200000|2022-03-21 23:10:00|||||||||48
1647904800000|2022-03-21 23:20:00|||||||||5
1647905100000|2022-03-21 23:25:00||18900||18900||18900||18900|0
1647906000000|2022-03-21 23:40:00|||||||||2
1647906600000|2022-03-21 23:50:00|||||||||22
1647906900000|2022-03-21 23:55:00||18901||18901||18901||18901|20
1647937500000|2022-03-22 08:25:00|19900|18275|19900|18275|19900|18275|19437|18275|10
1647938400000|2022-03-22 08:40:00|||||||||1
1647939300000|2022-03-22 08:55:00||18440||18275||18440||18275|0
1647940500000|2022-03-22 09:15:00|||||||||18
1647941100000|2022-03-22 09:25:00||18440||18440||18440||18275|0
1647943200000|2022-03-22 10:00:00|||||||||2
1647944100000|2022-03-22 10:15:00||18275||18275||18275||18275|0
1647946500000|2022-03-22 10:55:00||18277||18279||18279||18277|1
1647946800000|2022-03-22 11:00:00|19081|18700|19131|18900|19131|18957|19025|18700|823
1647947100000|2022-03-22 11:05:00|19099|18901|19099|18901|19099|18901|19099|18901|0
1647947400000|2022-03-22 11:10:00|19131||19025||19131||19025||245
1647948300000|2022-03-22 11:25:00|19131||19131||19131||19131||0
1647948600000|2022-03-22 11:30:00|19082|18909|19082|18909|19082|18909|19082|18909|0
1647949200000|2022-03-22 11:40:00|||||||||1
1647949500000|2022-03-22 11:45:00|19131|18931|19131|18909|19131|18941|19131|18909|18
1647950100000|2022-03-22 11:55:00|19075||19075||19075||19075||0
1647950400000|2022-03-22 12:00:00|||||||||244
1647951300000|2022-03-22 12:15:00|||||||||200
1647951900000|2022-03-22 12:25:00||18910||18909||18929||18909|26
1647952200000|2022-03-22 12:30:00|19051||19050||19051||19050||50
1647952500000|2022-03-22 12:35:00|19034|18936|19050|18909|19050|18936|19034|18909|1239
1647952800000|2022-03-22 12:40:00||19000||19000||19000||19000|2
1647953100000|2022-03-22 12:45:00|19075|19025|19131|19089|19131|19089|19075|19025|1035
1647953400000|2022-03-22 12:50:00|||||||||2015
1647953700000|2022-03-22 12:55:00||19100||19100||19100||19100|106
1647954000000|2022-03-22 13:00:00|19122|19089|19100|19050|19122|19089|19095|19050|455
1647954300000|2022-03-22 13:05:00|19116|19060|19116|19050|19116|19060|19100|19050|46
1647954600000|2022-03-22 13:10:00||18899||18860||18899||18860|7
1647954900000|2022-03-22 13:15:00|||||||||10
1647955200000|2022-03-22 13:20:00|19045|18870|19098|18950|19131|18974|19044|18860|654
1647955500000|2022-03-22 13:25:00|19050|19000|19050|18965|19050|19000|18974|18965|1617
1647955800000|2022-03-22 13:30:00|19045|18962|19043|19031|19098|19032|19003|18950|38720
1647956100000|2022-03-22 13:35:00|19045|19034|19233|19220|19244|19220|19045|19029|26748
1647956400000|2022-03-22 13:40:00|19238|19225|19232|19219|19289|19277|19201|19187|35390
1647956700000|2022-03-22 13:45:00|19230|19217|19293|19286|19293|19289|19213|19195|22250
1647957000000|2022-03-22 13:50:00|19295|19287|19314|19307|19340|19334|19284|19273|18004
1647957300000|2022-03-22 13:55:00|19317|19302|19358|19343|19386|19375|19317|19302|34487
1647957600000|2022-03-22 14:00:00|19356|19344|19384|19376|19437|19429|19346|19335|42171
1647957900000|2022-03-22 14:05:00|19388|19377|19388|19378|19406|19402|19362|19358|23047
1647958200000|2022-03-22 14:10:00|19389|19374|19379|19369|19423|19414|19358|19345|28332
1647958500000|2022-03-22 14:15:00|19378|19370|19350|19342|19378|19370|19320|19306|27319
1647958800000|2022-03-22 14:20:00|19347|19343|19389|19383|19419|19405|19345|19341|32997
1647959100000|2022-03-22 14:25:00|19388|19378|19350|19342|19389|19381|19349|19337|15192
1647959400000|2022-03-22 14:30:00|19351|19343|19389|19381|19390|19385|19345|19338|13767
1647959700000|2022-03-22 14:35:00|19388|19382|19344|19337|19410|19401|19344|19336|15724
1647960000000|2022-03-22 14:40:00|19345|19340|19313|19303|19349|19343|19310|19302|14133
1647960300000|2022-03-22 14:45:00|19314|19304|19300|19294|19318|19307|19273|19264|18401
1647960600000|2022-03-22 14:50:00|19301|19293|19277|19270|19303|19293|19270|19262|15092
1647960900000|2022-03-22 14:55:00|19276|19271|19283|19272|19298|19290|19264|19260|21980
1647961200000|2022-03-22 15:00:00|19282|19275|19251|19240|19283|19275|19237|19227|18915
1647961500000|2022-03-22 15:05:00|19253|19241|19250|19242|19257|19246|19215|19203|23198
1647961800000|2022-03-22 15:10:00|19249|19239|19259|19254|19263|19254|19220|19213|19323
1647962100000|2022-03-22 15:15:00|19263|19255|19261|19254|19281|19274|19245|19237|14355
1647962400000|2022-03-22 15:20:00|19256|19246|19224|19217|19256|19248|19200|19193|7297
1647962700000|2022-03-22 15:25:00|19222|19216|19181|19172|19222|19216|19173|19162|13532
1647963000000|2022-03-22 15:30:00|19180|19170|19162|19152|19184|19175|19147|19138|26570
1647963300000|2022-03-22 15:35:00|19161|19154|19138|19128|19162|19155|19131|19120|10502
1647963600000|2022-03-22 15:40:00|19140|19130|19126|19114|19165|19160|19120|19114|21793
1647963900000|2022-03-22 15:45:00|19122|19107|19148|19142|19154|19144|19107|19101|31235
1647964200000|2022-03-22 15:50:00|19146|19137|19170|19163|19172|19166|19142|19137|8482
1647964500000|2022-03-22 15:55:00|19169|19164|19156|19149|19184|19178|19153|19148|11643
1647964800000|2022-03-22 16:00:00|19160|19151|19135|19129|19165|19158|19127|19122|13802
1647965100000|2022-03-22 16:05:00|19140|19126|19189|19180|19198|19190|19140|19125|21726
1647965400000|2022-03-22 16:10:00|19191|19179|19149|19144|19195|19187|19148|19141|7774
1647965700000|2022-03-22 16:15:00|19147|19141|19161|19154|19161|19156|19130|19121|12800
1647966000000|2022-03-22 16:20:00|19160|19152|19109|19102|19161|19152|19099|19088|12268
1647966300000|2022-03-22 16:25:00|19108|19100|19102|19096|19114|19104|19092|19086|9629
1647966600000|2022-03-22 16:30:00|19101|19095|19099|19089|19106|19097|19073|19064|9896
1647966900000|2022-03-22 16:35:00|19103|19090|19093|19083|19115|19103|19081|19070|7294
1647967200000|2022-03-22 16:40:00|19089|19084|19080|19072|19104|19091|19062|19056|10762
1647967500000|2022-03-22 16:45:00|19079|19073|19104|19096|19108|19100|19068|19065|7833
1647967800000|2022-03-22 16:50:00|19107|19095|19122|19114|19128|19119|19104|19094|8769
1647968100000|2022-03-22 16:55:00|19121|19115|19126|19119|19141|19131|19111|19108|8463
1647968400000|2022-03-22 17:00:00|19124|19120|19158|19147|19165|19158|19118|19110|33625
1647968700000|2022-03-22 17:05:00|19159|19150|19155|19148|19177|19168|19154|19147|5557
1647969000000|2022-03-22 17:10:00|19154|19143|19157|19151|19167|19159|19149|19142|5645
1647969300000|2022-03-22 17:15:00|19156|19153|19131|19124|19166|19159|19126|19117|4195
1647969600000|2022-03-22 17:20:00|19130|19122|19109|19103|19130|19122|19109|19098|6435
1647969900000|2022-03-22 17:25:00|19108|19101|19131|19126|19136|19126|19107|19099|5629
1647970200000|2022-03-22 17:30:00|19133|19128|19131|19124|19148|19140|19128|19121|12829
1647970500000|2022-03-22 17:35:00|19130|19125|19107|19098|19132|19128|19099|19096|14320
1647970800000|2022-03-22 17:40:00|19106|19096|19109|19103|19125|19117|19087|19081|15161
1647971100000|2022-03-22 17:45:00|19110|19104|19097|19089|19121|19106|19084|19075|10799
1647971400000|2022-03-22 17:50:00|19098|19088|19117|19112|19121|19113|19096|19088|10382
1647971700000|2022-03-22 17:55:00|19116|19110|19122|19116|19130|19120|19104|19099|8934
1647972000000|2022-03-22 18:00:00|19124|19117|19120|19114|19130|19125|19110|19106|6225
1647972300000|2022-03-22 18:05:00|19119|19115|19113|19109|19128|19119|19109|19101|7736
1647972600000|2022-03-22 18:10:00|19114|19110|19115|19108|19124|19118|19104|19100|7502
1647972900000|2022-03-22 18:15:00|19116|19109|19118|19112|19128|19121|19099|19093|9813
1647973200000|2022-03-22 18:20:00|19119|19113|19088|19082|19123|19114|19085|19077|11695
1647973500000|2022-03-22 18:25:00|19087|19080|19074|19069|19090|19082|19055|19052|14528
1647973800000|2022-03-22 18:30:00|19072|19070|19101|19095|19101|19095|19068|19062|11724
1647974100000|2022-03-22 18:35:00|19099|19091|19088|19082|19106|19101|19084|19080|12249
1647974400000|2022-03-22 18:40:00|19087|19081|19067|19060|19090|19083|19057|19055|7520
1647974700000|2022-03-22 18:45:00|19066|19059|19057|19053|19071|19064|19051|19046|10185
1647975000000|2022-03-22 18:50:00|19056|19050|19074|19071|19080|19074|19052|19046|12827
1647975300000|2022-03-22 18:55:00|19071|19069|19080|19076|19099|19093|19071|19069|11015
1647975600000|2022-03-22 19:00:00|19079|19069|19104|19100|19110|19103|19073|19065|23241
1647975900000|2022-03-22 19:05:00|19103|19098|19124|19118|19125|19118|19097|19092|11991
1647976200000|2022-03-22 19:10:00|19122|19117|19130|19127|19136|19131|19109|19102|12633
1647976500000|2022-03-22 19:15:00|19133|19128|19127|19120|19151|19145|19123|19117|23238
1647976800000|2022-03-22 19:20:00|19131|19121|19088|19083|19136|19128|19078|19072|16132
1647977100000|2022-03-22 19:25:00|19090|19084|19084|19078|19092|19087|19073|19070|15941
1647977400000|2022-03-22 19:30:00|19083|19079|19079|19074|19087|19084|19058|19054|19032
1647977700000|2022-03-22 19:35:00|19078|19071|19104|19098|19114|19109|19076|19071|22706
1647978000000|2022-03-22 19:40:00|19103|19097|19122|19116|19123|19120|19099|19091|25435
1647978300000|2022-03-22 19:45:00|19121|19117|19160|19156|19169|19165|19117|19114|42865
1647978600000|2022-03-22 19:50:00|19164|19157|19113|19106|19185|19179|19111|19104|78216
1647978900000|2022-03-22 19:55:00|19114|19107|19139|19132|19142|19139|19105|19100|214868
1647979200000|2022-03-22 20:00:00|19147|19138|19247|18850|19247|19138|19147|18850|31062
1647979500000|2022-03-22 20:05:00|19215|19010|19215|19063|19215|19063|19215|19010|9468
1647979800000|2022-03-22 20:10:00|||||||||96
1647980100000|2022-03-22 20:15:00|19133||19247||19247||19133||410
1647980700000|2022-03-22 20:25:00|||||||||96
1647981000000|2022-03-22 20:30:00|19100|19050|19200|19050|19200|19062|19100|19050|697
1647981300000|2022-03-22 20:35:00|||||||||14
1647981600000|2022-03-22 20:40:00|||||||||8
1647982200000|2022-03-22 20:50:00|19199|19067|19199|19050|19199|19067|19199|19050|15
1647983100000|2022-03-22 21:05:00|19185|19052|19185|19052|19185|19052|19185|19052|3
1647983400000|2022-03-22 21:10:00|||||||||100
1647983700000|2022-03-22 21:15:00|||||||||68356
1647984000000|2022-03-22 21:20:00|19150|19100|19150|19100|19150|19100|19150|19100|0
1647984300000|2022-03-22 21:25:00|||||||||4
1647984600000|2022-03-22 21:30:00|||||||||30
1647984900000|2022-03-22 21:35:00|||||||||100
1647985200000|2022-03-22 21:40:00|19140||19134||19150||19134||1
1647985500000|2022-03-22 21:45:00|19150|19052|19124|19052|19150|19052|19124|19052|303
1647985800000|2022-03-22 21:50:00|19150||19134||19150||19129||20
1647986100000|2022-03-22 21:55:00|19150||19133||19150||19133||0
1647986400000|2022-03-22 22:00:00|||||||||35
1647987900000|2022-03-22 22:25:00||19075||19075||19075||19075|0
1647988800000|2022-03-22 22:40:00|19150||19150||19150||19150||305
1647989100000|2022-03-22 22:45:00|19260|19137|19260|19052|19260|19150|19260|19052|182
1647989400000|2022-03-22 22:50:00||19054||19133||19133||19052|25
1647989700000|2022-03-22 22:55:00|19242||19242||19242||19242||0
1647990600000|2022-03-22 23:10:00||19052||19058||19058||19052|0
1647990900000|2022-03-22 23:15:00|19260|19052|19195|19052|19260|19200|19195|19052|131
1647991200000|2022-03-22 23:20:00||19054||19058||19058||19052|0
1647991500000|2022-03-22 23:25:00|19122|19052|19122|19052|19122|19070|19122|19052|0
1647991800000|2022-03-22 23:30:00|19195|19122|19195|19058|19195|19122|19195|19052|100
1647992100000|2022-03-22 23:35:00||19052||19072||19072||19052|0
1647992400000|2022-03-22 23:40:00||19066||19077||19077||19066|0
1647992700000|2022-03-22 23:45:00||19066||19066||19066||19066|0
1647993000000|2022-03-22 23:50:00||19068||19077||19077||19066|0
1647993300000|2022-03-22 23:55:00||19157||19177||19177||19050|20
1648022400000|2022-03-23 08:00:00|19177|18915|19177|18915|19177|18916|19177|18915|10
1648022700000|2022-03-23 08:05:00|||||||||12
1648026900000|2022-03-23 09:15:00|||||||||6
1648027200000|2022-03-23 09:20:00|||||||||3
1648028400000|2022-03-23 09:40:00|19150||19177||19177||19150||2
1648028700000|2022-03-23 09:45:00|||||||||5
1648029000000|2022-03-23 09:50:00|19150||19140||19177||19140||0
1648029600000|2022-03-23 10:00:00|19177|19024|19135|18915|19177|19024|19133|18915|13
1648029900000|2022-03-23 10:05:00|||||||||3
1648030200000|2022-03-23 10:10:00|19177||19130||19177||19125||4
1648030800000|2022-03-23 10:20:00|||||||||1
1648031100000|2022-03-23 10:25:00|19177||19175||19177||19060||55
1648031400000|2022-03-23 10:30:00|19177||19175||19177||19175||0
1648031700000|2022-03-23 10:35:00|19177|18972|19177|18915|19177|18972|19175|18915|45
1648033200000|2022-03-23 11:00:00|19164|18964|19164|19000|19164|19000|19164|18964|100
1648033800000|2022-03-23 11:10:00|19146||19164||19164||19146||40
1648034100000|2022-03-23 11:15:00|19125||19177||19177||19125||0
1648034700000|2022-03-23 11:25:00|||||||||10
1648035000000|2022-03-23 11:30:00|19147||19147||19147||19147||0
1648035300000|2022-03-23 11:35:00|19100||19100||19100||19100||0
1648035600000|2022-03-23 11:40:00|||||||||70
1648035900000|2022-03-23 11:45:00|||||||||45
1648036200000|2022-03-23 11:50:00|19099||19099||19099||19099||234
1648036500000|2022-03-23 11:55:00|19097||19097||19097||19097||0
1648036800000|2022-03-23 12:00:00|||||||||2829
1648037100000|2022-03-23 12:05:00|||||||||10
1648037400000|2022-03-23 12:10:00|||||||||25
1648037700000|2022-03-23 12:15:00|19099|19018|19099|19000|19099|19018|19096|19000|204
1648038000000|2022-03-23 12:20:00|||||||||200
1648038600000|2022-03-23 12:30:00|||||||||41
1648038900000|2022-03-23 12:35:00|19080||19080||19080||19080||0
1648039200000|2022-03-23 12:40:00|||||||||19
1648039500000|2022-03-23 12:45:00|||||||||24
1648039800000|2022-03-23 12:50:00|||||||||40
1648040100000|2022-03-23 12:55:00|||||||||1
1648040400000|2022-03-23 13:00:00|||||||||15
1648040700000|2022-03-23 13:05:00||18915||18941||18941||18915|217
1648041000000|2022-03-23 13:10:00|19079||19020||19099||19020||104
1648041300000|2022-03-23 13:15:00|19099|19000|19097|19000|19099|19000|19097|19000|156
1648041600000|2022-03-23 13:20:00||18941||18942||18942||18941|101
1648041900000|2022-03-23 13:25:00|19099|18941|18980|18800|19099|18941|18841|18800|4765
1648042200000|2022-03-23 13:30:00|19038|18860|18765|18743|19038|18889|18760|18736|70157
1648042500000|2022-03-23 13:35:00|18763|18738|18895|18882|18941|18912|18740|18729|56924
1648042800000|2022-03-23 13:40:00|18894|18883|18956|18948|18967|18960|18871|18863|36851
1648043100000|2022-03-23 13:45:00|18961|18950|18804|18789|18962|18956|18794|18775|32886
1648043400000|2022-03-23 13:50:00|18803|18793|18835|18824|18864|18858|18790|18777|37789
1648043700000|2022-03-23 13:55:00|18836|18819|18809|18802|18844|18830|18795|18785|25481
1648044000000|2022-03-23 14:00:00|18808|18800|18820|18812|18846|18833|18786|18784|29665
1648044300000|2022-03-23 14:05:00|18817|18811|18854|18847|18854|18849|18812|18806|32481
1648044600000|2022-03-23 14:10:00|18853|18844|18917|18910|18922|18911|18830|18825|27961
1648044900000|2022-03-23 14:15:00|18918|18911|18897|18889|18931|18924|18868|18862|20685
1648045200000|2022-03-23 14:20:00|18896|18886|18851|18842|18898|18888|18837|18832|22714
1648045500000|2022-03-23 14:25:00|18850|18840|18750|18742|18852|18844|18747|18742|29867
1648045800000|2022-03-23 14:30:00|18752|18744|18773|18768|18773|18768|18742|18734|43792
1648046100000|2022-03-23 14:35:00|18774|18766|18788|18780|18801|18799|18766|18760|24145
1648046400000|2022-03-23 14:40:00|18787|18781|18729|18719|18815|18805|18711|18705|14619
1648046700000|2022-03-23 14:45:00|18728|18720|18720|18714|18733|18723|18680|18675|22285
1648047000000|2022-03-23 14:50:00|18721|18715|18731|18727|18742|18730|18698|18688|15846
1648047300000|2022-03-23 14:55:00|18730|18723|18737|18729|18749|18745|18710|18703|18089
1648047600000|2022-03-23 15:00:00|18736|18725|18749|18744|18773|18763|18717|18713|17003
1648047900000|2022-03-23 15:05:00|18748|18742|18784|18779|18794|18790|18747|18742|55180
1648048200000|2022-03-23 15:10:00|18783|18776|18766|18761|18783|18776|18752|18744|17700
1648048500000|2022-03-23 15:15:00|18767|18762|18755|18750|18775|18767|18747|18743|14120
1648048800000|2022-03-23 15:20:00|18754|18751|18779|18773|18780|18776|18753|18750|11166
1648049100000|2022-03-23 15:25:00|18778|18774|18820|18811|18834|18824|18778|18773|22324
1648049400000|2022-03-23 15:30:00|18819|18812|18779|18770|18827|18822|18779|18770|15434
1648049700000|2022-03-23 15:35:00|18778|18772|18776|18771|18793|18788|18760|18758|13440
1648050000000|2022-03-23 15:40:00|18775|18765|18770|18762|18785|18777|18760|18755|17522
1648050300000|2022-03-23 15:45:00|18769|18763|18745|18740|18776|18767|18739|18731|9922
1648050600000|2022-03-23 15:50:00|18744|18741|18742|18736|18745|18742|18721|18715|14323
1648050900000|2022-03-23 15:55:00|18744|18735|18738|18730|18747|18743|18706|18701|22928
1648051200000|2022-03-23 16:00:00|18740|18729|18721|18716|18745|18740|18710|18708|13132
1648051500000|2022-03-23 16:05:00|18725|18715|18700|18695|18725|18721|18685|18681|14128
1648051800000|2022-03-23 16:10:00|18699|18691|18687|18680|18701|18696|18672|18668|19638
1648052100000|2022-03-23 16:15:00|18688|18682|18723|18718|18733|18723|18687|18680|13107
1648052400000|2022-03-23 16:20:00|18722|18717|18725|18721|18733|18727|18714|18709|21456
1648052700000|2022-03-23 16:25:00|18728|18722|18713|18708|18736|18731|18712|18708|34014
1648053000000|2022-03-23 16:30:00|18712|18710|18700|18694|18728|18726|18696|18692|14357
1648053300000|2022-03-23 16:35:00|18699|18692|18674|18665|18700|18693|18659|18652|15343
1648053600000|2022-03-23 16:40:00|18673|18666|18660|18651|18697|18685|18657|18651|9381
1648053900000|2022-03-23 16:45:00|18659|18650|18680|18672|18690|18682|18645|18640|21356
1648054200000|2022-03-23 16:50:00|18676|18669|18681|18675|18695|18692|18673|18666|25623
1648054500000|2022-03-23 16:55:00|18680|18674|18688|18684|18695|18690|18669|18666|12088
1648054800000|2022-03-23 17:00:00|18687|18681|18643|18635|18687|18681|18636|18631|13906
1648055100000|2022-03-23 17:05:00|18642|18636|18655|18648|18660|18651|18639|18635|12561
1648055400000|2022-03-23 17:10:00|18654|18651|18639|18636|18665|18659|18626|18622|14847
1648055700000|2022-03-23 17:15:00|18640|18637|18598|18594|18648|18643|18591|18585|25744
1648056000000|2022-03-23 17:20:00|18599|18593|18572|18567|18604|18601|18561|18554|23348
1648056300000|2022-03-23 17:25:00|18573|18568|18548|18544|18576|18571|18543|18537|22333
1648056600000|2022-03-23 17:30:00|18547|18543|18556|18552|18573|18566|18538|18535|16958
1648056900000|2022-03-23 17:35:00|18557|18553|18569|18564|18574|18568|18548|18544|13370
1648057200000|2022-03-23 17:40:00|18568|18565|18530|18525|18577|18573|18530|18525|15985
1648057500000|2022-03-23 17:45:00|18529|18523|18544|18539|18548|18542|18520|18516|14957
1648057800000|2022-03-23 17:50:00|18543|18534|18593|18586|18597|18591|18541|18534|9294
1648058100000|2022-03-23 17:55:00|18595|18589|18587|18584|18608|18602|18582|18580|24818
1648058400000|2022-03-23 18:00:00|18588|18585|18603|18599|18605|18602|18583|18576|14516
1648058700000|2022-03-23 18:05:00|18602|18598|18588|18582|18617|18608|18583|18576|17004
1648059000000|2022-03-23 18:10:00|18589|18581|18564|18561|18594|18587|18555|18551|21546
1648059300000|2022-03-23 18:15:00|18563|18560|18588|18583|18593|18586|18550|18546|22141
1648059600000|2022-03-23 18:20:00|18590|18582|18597|18591|18600|18596|18583|18575|15312
1648059900000|2022-03-23 18:25:00|18596|18592|18624|18621|18633|18627|18594|18590|12008
1648060200000|2022-03-23 18:30:00|18623|18617|18614|18610|18631|18625|18607|18601|11893
1648060500000|2022-03-23 18:35:00|18612|18608|18619|18615|18625|18619|18590|18581|15448
1648060800000|2022-03-23 18:40:00|18624|18617|18620|18617|18634|18629|18608|18605|11610
1648061100000|2022-03-23 18:45:00|18619|18616|18641|18635|18644|18637|18613|18609|19636
1648061400000|2022-03-23 18:50:00|18646|18636|18609|18605|18653|18646|18607|18602|15518
1648061700000|2022-03-23 18:55:00|18610|18606|18596|18592|18619|18612|18593|18589|19556
1648062000000|2022-03-23 19:00:00|18599|18593|18632|18629|18640|18637|18593|18586|11280
1648062300000|2022-03-23 19:05:00|18631|18627|18619|18613|18632|18627|18610|18602|13364
1648062600000|2022-03-23 19:10:00|18618|18614|18631|18626|18640|18635|18616|18613|12195
1648062900000|2022-03-23 19:15:00|18632|18628|18611|18608|18632|18629|18610|18605|8750
1648063200000|2022-03-23 19:20:00|18610|18607|18644|18640|18648|18644|18607|18604|24354
1648063500000|2022-03-23 19:25:00|18643|18641|18649|18646|18650|18647|18635|18631|14234
1648063800000|2022-03-23 19:30:00|18648|18645|18630|18627|18670|18667|18630|18625|21318
1648064100000|2022-03-23 19:35:00|18631|18628|18617|18614|18641|18636|18617|18614|25351
1648064400000|2022-03-23 19:40:00|18618|18615|18643|18639|18643|18641|18594|18590|47572
1648064700000|2022-03-23 19:45:00|18642|18637|18621|18618|18660|18657|18617|18615|54147
1648065000000|2022-03-23 19:50:00|18620|18616|18578|18575|18622|18616|18574|18572|64220
1648065300000|2022-03-23 19:55:00|18577|18576|18602|18599|18609|18606|18577|18575|186293
1648065600000|2022-03-23 20:00:00|18608|18601|18930|18500|18930|18601|18608|18489|35923
1648065900000|2022-03-23 20:05:00|18673|18525|18673|18525|18673|18525|18673|18525|8
1648066200000|2022-03-23 20:10:00|||||||||132
1648066500000|2022-03-23 20:15:00|18668|18526|18673|18526|18673|18526|18668|18526|93
1648066800000|2022-03-23 20:20:00||18530||18533||18533||18526|0
1648067100000|2022-03-23 20:25:00||18526||18544||18544||18526|0
1648067700000|2022-03-23 20:35:00|||||||||559
1648068000000|2022-03-23 20:40:00||18526||18526||18526||18526|4
1648068300000|2022-03-23 20:45:00|18600|18534|18673|18600|18673|18600|18600|18534|197
1648068900000|2022-03-23 20:55:00|||||||||61
1648069800000|2022-03-23 21:10:00|||||||||12
1648070100000|2022-03-23 21:15:00|||||||||19
1648070400000|2022-03-23 21:20:00||18531||18531||18531||18531|1
1648071000000|2022-03-23 21:30:00||18590||18590||18590||18590|21
1648071300000|2022-03-23 21:35:00|18650||18650||18650||18650||219
1648071900000|2022-03-23 21:45:00||18600||18600||18600||18600|3
1648072200000|2022-03-23 21:50:00|18638|18590|18650|18555|18650|18590|18638|18550|305
1648072500000|2022-03-23 21:55:00|18620||18620||18620||18620||10
1648072800000|2022-03-23 22:00:00|||||||||22
1648073400000|2022-03-23 22:10:00|18650|18550|18650|18550|18650|18550|18650|18550|284
1648073700000|2022-03-23 22:15:00|18565||18635||18635||18565||200
1648074300000|2022-03-23 22:25:00|18565||18650||18650||18565||142
1648074600000|2022-03-23 22:30:00||18560||18550||18602||18550|100
1648074900000|2022-03-23 22:35:00||18602||18603||18603||18550|13
1648075200000|2022-03-23 22:40:00|18649|18604|18649|18604|18649|18604|18649|18604|4
1648075500000|2022-03-23 22:45:00|||||||||20
1648075800000|2022-03-23 22:50:00||18605||18609||18609||18604|0
1648076100000|2022-03-23 22:55:00|||||||||4
1648076400000|2022-03-23 23:00:00|||||||||1
1648076700000|2022-03-23 23:05:00|||||||||5
1648077000000|2022-03-23 23:10:00||18550||18550||18550||18550|51
1648077300000|2022-03-23 23:15:00||18556||18556||18556||18556|8
1648077600000|2022-03-23 23:20:00|||||||||3
1648077900000|2022-03-23 23:25:00|||||||||8
1648078200000|2022-03-23 23:30:00|18620||18649||18649||18620||19
1648078500000|2022-03-23 23:35:00|||||||||82
1648079100000|2022-03-23 23:45:00|||||||||10
1648079400000|2022-03-23 23:50:00|||||||||95
1648108800000|2022-03-24 08:00:00|18951|18613|18950|18613|18984|18613|18950|18613|43
1648109100000|2022-03-24 08:05:00|18941|18256|18976|18256|19024|18256|18938|18256|0
1648109400000|2022-03-24 08:10:00|18977||19025||19027||18975||0
1648109700000|2022-03-24 08:15:00|18988||19042||19048||18974||0
1648110000000|2022-03-24 08:20:00|19009||18984||19042||18973||0
1648110300000|2022-03-24 08:25:00|18985||19125||19125||18960||0
1648110600000|2022-03-24 08:30:00|18988||19134||19207||18981||0
1648110900000|2022-03-24 08:35:00|18994||18989||19186||18979||0
1648111200000|2022-03-24 08:40:00|19137||19130||19137||18975||0
1648111500000|2022-03-24 08:45:00|18987||18974||19137||18973||0
1648111800000|2022-03-24 08:50:00|19121||18983||19139||18960||0
1648112100000|2022-03-24 08:55:00|18984||19131||19131||18984||0
1648112400000|2022-03-24 09:00:00|18987||19135||19135||18978||0
1648113000000|2022-03-24 09:10:00|19500||19500||19500||19500||95
1648114500000|2022-03-24 09:35:00|18900||18900||18900||18900||0
1648115700000|2022-03-24 09:55:00|||||||||2
1648116000000|2022-03-24 10:00:00||18666||18666||18666||18666|33
1648116900000|2022-03-24 10:15:00||18256||18256||18256||18256|1
1648117800000|2022-03-24 10:30:00|||||||||1
1648119000000|2022-03-24 10:50:00|||||||||3
1648119600000|2022-03-24 11:00:00||18575||18575||18575||18575|0
1648119900000|2022-03-24 11:05:00||18475||18633||18633||18475|0
1648120200000|2022-03-24 11:10:00||18485||18475||18550||18475|0
1648120500000|2022-03-24 11:15:00|18874||18900||18900||18874||20
1648120800000|2022-03-24 11:20:00||18477||18477||18477||18477|0
1648121100000|2022-03-24 11:25:00||18650||18650||18650||18650|1
1648121400000|2022-03-24 11:30:00|||||||||5
1648121700000|2022-03-24 11:35:00|18760|18710|18760|18650|18760|18710|18760|18650|24
1648122000000|2022-03-24 11:40:00|18759||18759||18759||18759||30
1648122900000|2022-03-24 11:55:00|18731|18700|18759|18650|18759|18700|18700|18650|665
1648123200000|2022-03-24 12:00:00||18660||18660||18660||18660|76
1648123500000|2022-03-24 12:05:00|||||||||165
1648123800000|2022-03-24 12:10:00|||||||||1
1648124100000|2022-03-24 12:15:00|||||||||105
1648124400000|2022-03-24 12:20:00|||||||||12
1648124700000|2022-03-24 12:25:00|||||||||75
1648125000000|2022-03-24 12:30:00||18711||18711||18711||18711|15
1648125300000|2022-03-24 12:35:00||18660||18725||18725||18660|100
1648125600000|2022-03-24 12:40:00|18750|18660|18759|18660|18759|18660|18750|18660|401
1648125900000|2022-03-24 12:45:00||18700||18660||18700||18660|8
1648126200000|2022-03-24 12:50:00|||||||||5
1648126500000|2022-03-24 12:55:00|||||||||22
1648126800000|2022-03-24 13:00:00|18749|18662|18759|18700|18759|18700|18749|18662|35
1648127100000|2022-03-24 13:05:00||18725||18725||18725||18725|163
1648127400000|2022-03-24 13:10:00||18736||18736||18736||18736|77
1648127700000|2022-03-24 13:15:00|18760||18760||18760||18760||177
1648128000000|2022-03-24 13:20:00|||||||||384
1648128300000|2022-03-24 13:25:00|18798|18751|18786|18660|18900|18798|18695|18660|10142
1648128600000|2022-03-24 13:30:00|18800|18618|18588|18561|18844|18729|18581|18555|60897
1648128900000|2022-03-24 13:35:00|18585|18563|18634|18622|18653|18622|18580|18561|37673
1648129200000|2022-03-24 13:40:00|18633|18615|18753|18731|18755|18732|18617|18600|31938
1648129500000|2022-03-24 13:45:00|18752|18726|18715|18693|18756|18735|18658|18637|17715
1648129800000|2022-03-24 13:50:00|18708|18690|18736|18726|18753|18745|18679|18655|22386
1648130100000|2022-03-24 13:55:00|18735|18724|18713|18699|18745|18735|18701|18688|11353
1648130400000|2022-03-24 14:00:00|18714|18704|18800|18794|18809|18798|18714|18704|12317
1648130700000|2022-03-24 14:05:00|18803|18795|18778|18763|18843|18834|18762|18752|11062
1648131000000|2022-03-24 14:10:00|18782|18764|18777|18760|18800|18790|18759|18740|8885
1648131300000|2022-03-24 14:15:00|18784|18764|18783|18773|18791|18780|18748|18740|21115
1648131600000|2022-03-24 14:20:00|18784|18768|18777|18765|18805|18798|18763|18749|20965
1648131900000|2022-03-24 14:25:00|18776|18760|18744|18733|18777|18768|18733|18726|18897
1648132200000|2022-03-24 14:30:00|18742|18731|18784|18770|18790|18782|18717|18708|18440
1648132500000|2022-03-24 14:35:00|18783|18775|18784|18777|18805|18793|18778|18770|9451
1648132800000|2022-03-24 14:40:00|18789|18780|18763|18759|18791|18785|18756|18751|6904
1648133100000|2022-03-24 14:45:00|18765|18760|18803|18794|18815|18805|18764|18755|9005
1648133400000|2022-03-24 14:50:00|18802|18795|18782|18771|18802|18801|18768|18761|11352
1648133700000|2022-03-24 14:55:00|18785|18769|18767|18759|18789|18780|18767|18759|8150
1648134000000|2022-03-24 15:00:00|18766|18761|18784|18774|18856|18841|18764|18759|18896
1648134300000|2022-03-24 15:05:00|18792|18777|18793|18786|18826|18817|18777|18766|21164
1648134600000|2022-03-24 15:10:00|18791|18785|18820|18812|18866|18859|18784|18770|23330
1648134900000|2022-03-24 15:15:00|18824|18816|18832|18828|18836|18829|18814|18803|20548
1648135200000|2022-03-24 15:20:00|18834|18829|18845|18839|18852|18848|18830|18824|12378
1648135500000|2022-03-24 15:25:00|18844|18840|18889|18883|18890|18883|18832|18824|13641
1648135800000|2022-03-24 15:30:00|18890|18885|18866|18857|18900|18897|18864|18855|10328
1648136100000|2022-03-24 15:35:00|18867|18858|18853|18847|18876|18865|18845|18834|6471
1648136400000|2022-03-24 15:40:00|18854|18848|18869|18863|18889|18877|18853|18847|12124
1648136700000|2022-03-24 15:45:00|18868|18862|18862|18858|18869|18864|18851|18839|6883
1648137000000|2022-03-24 15:50:00|18861|18857|18857|18851|18864|18859|18842|18835|6179
1648137300000|2022-03-24 15:55:00|18858|18852|18891|18886|18893|18887|18858|18851|12763
1648137600000|2022-03-24 16:00:00|18890|18885|18889|18883|18919|18915|18885|18874|21579
1648137900000|2022-03-24 16:05:00|18888|18878|18896|18892|18903|18899|18879|18873|17505
1648138200000|2022-03-24 16:10:00|18898|18891|18907|18902|18907|18903|18893|18891|14147
1648138500000|2022-03-24 16:15:00|18909|18903|18913|18909|18923|18918|18894|18885|20729
1648138800000|2022-03-24 16:20:00|18911|18910|18919|18911|18938|18932|18911|18904|16231
1648139100000|2022-03-24 16:25:00|18918|18913|18885|18877|18928|18923|18877|18867|11488
1648139400000|2022-03-24 16:30:00|18886|18878|18853|18847|18886|18880|18845|18840|14031
1648139700000|2022-03-24 16:35:00|18852|18843|18880|18869|18884|18876|18845|18840|12378
1648140000000|2022-03-24 16:40:00|18879|18868|18887|18880|18902|18893|18877|18868|6041
1648140300000|2022-03-24 16:45:00|18886|18874|18835|18830|18886|18881|18835|18829|30060
1648140600000|2022-03-24 16:50:00|18834|18829|18828|18824|18838|18833|18815|18806|15251
1648140900000|2022-03-24 16:55:00|18827|18820|18806|18801|18839|18830|18806|18800|6785
1648141200000|2022-03-24 17:00:00|18805|18800|18792|18787|18830|18822|18792|18779|7274
1648141500000|2022-03-24 17:05:00|18793|18786|18790|18783|18806|18804|18787|18779|6907
1648141800000|2022-03-24 17:10:00|18789|18784|18807|18803|18820|18810|18783|18780|16921
1648142100000|2022-03-24 17:15:00|18804|18800|18827|18822|18831|18825|18803|18793|11053
1648142400000|2022-03-24 17:20:00|18826|18819|18804|18801|18826|18820|18803|18796|10147
1648142700000|2022-03-24 17:25:00|18803|18802|18795|18791|18811|18808|18786|18778|18876
1648143000000|2022-03-24 17:30:00|18794|18792|18790|18787|18814|18810|18784|18777|15403
1648143300000|2022-03-24 17:35:00|18792|18788|18796|18792|18811|18807|18788|18782|12441
1648143600000|2022-03-24 17:40:00|18795|18793|18794|18789|18801|18796|18788|18779|7660
1648143900000|2022-03-24 17:45:00|18793|18790|18818|18813|18825|18818|18792|18787|6125
1648144200000|2022-03-24 17:50:00|18816|18815|18817|18813|18830|18823|18809|18804|11647
1648144500000|2022-03-24 17:55:00|18816|18814|18833|18828|18835|18831|18813|18809|7137
1648144800000|2022-03-24 18:00:00|18832|18826|18850|18845|18855|18848|18821|18819|9662
1648145100000|2022-03-24 18:05:00|18853|18846|18812|18808|18853|18848|18812|18807|8329
1648145400000|2022-03-24 18:10:00|18813|18807|18809|18806|18816|18811|18797|18793|7500
1648145700000|2022-03-24 18:15:00|18810|18807|18802|18795|18820|18814|18798|18791|6904
1648146000000|2022-03-24 18:20:00|18801|18798|18781|18774|18802|18798|18767|18760|7004
1648146300000|2022-03-24 18:25:00|18782|18775|18773|18768|18785|18780|18767|18765|7501
1648146600000|2022-03-24 18:30:00|18772|18769|18777|18772|18792|18781|18765|18760|9878
1648146900000|2022-03-24 18:35:00|18778|18770|18768|18765|18778|18774|18760|18755|11598
1648147200000|2022-03-24 18:40:00|18767|18763|18745|18741|18767|18764|18741|18735|15175
1648147500000|2022-03-24 18:45:00|18744|18735|18730|18727|18746|18742|18720|18712|8478
1648147800000|2022-03-24 18:50:00|18731|18728|18750|18743|18756|18749|18728|18722|13077
1648148100000|2022-03-24 18:55:00|18749|18741|18754|18750|18765|18756|18738|18731|7453
1648148400000|2022-03-24 19:00:00|18756|18745|18750|18746|18768|18760|18739|18732|7551
1648148700000|2022-03-24 19:05:00|18749|18747|18768|18764|18775|18770|18744|18737|17535
1648149000000|2022-03-24 19:10:00|18767|18763|18775|18770|18779|18776|18767|18761|8495
1648149300000|2022-03-24 19:15:00|18774|18769|18792|18787|18792|18787|18770|18765|6560
1648149600000|2022-03-24 19:20:00|18791|18786|18807|18804|18809|18806|18789|18786|13664
1648149900000|2022-03-24 19:25:00|18809|18805|18821|18816|18828|18819|18808|18802|8549
1648150200000|2022-03-24 19:30:00|18823|18818|18809|18805|18827|18822|18798|18791|9317
1648150500000|2022-03-24 19:35:00|18808|18806|18801|18798|18821|18809|18795|18790|15322
1648150800000|2022-03-24 19:40:00|18800|18797|18825|18821|18825|18823|18798|18795|16996
1648151100000|2022-03-24 19:45:00|18826|18822|18853|18850|18855|18850|18824|18822|34142
1648151400000|2022-03-24 19:50:00|18855|18851|18855|18851|18875|18872|18852|18849|33233
1648151700000|2022-03-24 19:55:00|18854|18852|18889|18884|18898|18891|18849|18846|124675
1648152000000|2022-03-24 20:00:00|18885|18879|18909|18610|18909|18879|18885|18599|32773
1648152300000|2022-03-24 20:05:00||18798||18798||18798||18798|16
1648152600000|2022-03-24 20:10:00|||||||||442
1648153200000|2022-03-24 20:20:00|18889||18889||18889||18889||26
1648153500000|2022-03-24 20:25:00|18909|18818|18909|18798|18909|18818|18909|18798|410
1648153800000|2022-03-24 20:30:00||18643||18643||18643||18643|0
1648154700000|2022-03-24 20:45:00|||||||||11743
1648155300000|2022-03-24 20:55:00||18817||18817||18817||18817|201
1648155600000|2022-03-24 21:00:00|||||||||48
1648156800000|2022-03-24 21:20:00|||||||||8
1648157700000|2022-03-24 21:35:00|||||||||4
1648158600000|2022-03-24 21:50:00|||||||||6
1648161000000|2022-03-24 22:30:00|||||||||30
1648161300000|2022-03-24 22:35:00|||||||||24
1648162200000|2022-03-24 22:50:00|||||||||5
1648163100000|2022-03-24 23:05:00|||||||||62
1648164900000|2022-03-24 23:35:00|18937|18850|18937|18850|18937|18850|18937|18850|0
1648165200000|2022-03-24 23:40:00||18851||18851||18851||18851|0
1648165500000|2022-03-24 23:45:00|18949||18949||18949||18949||0
1648165800000|2022-03-24 23:50:00|||||||||2
1648166100000|2022-03-24 23:55:00|||||||||3
1648195200000|2022-03-25 08:00:00|19500|18500|19500|18500|19500|18500|19500|18500|1
1648197000000|2022-03-25 08:30:00|||||||||1
1648197300000|2022-03-25 08:35:00|||||||||1
1648199700000|2022-03-25 09:15:00|||||||||2
1648200900000|2022-03-25 09:35:00|||||||||4
1648206000000|2022-03-25 11:00:00|19028|18817|18998|18817|19028|18817|18998|18817|0
1648206600000|2022-03-25 11:10:00|||||||||1
1648206900000|2022-03-25 11:15:00|18897||18998||18998||18897||21
1648207200000|2022-03-25 11:20:00|18924||18905||18998||18905||0
1648207500000|2022-03-25 11:25:00|18998|18855|18998|18855|18998|18855|18998|18855|0
1648207800000|2022-03-25 11:30:00|18961||18961||18961||18961||0
1648208100000|2022-03-25 11:35:00|18998||18954||18998||18954||0
1648208400000|2022-03-25 11:40:00|18998||18945||18998||18945||0
1648209600000|2022-03-25 12:00:00|18998||18955||18998||18955||31
1648210200000|2022-03-25 12:10:00|18998||18998||18998||18998||0
1648210500000|2022-03-25 12:15:00|||||||||1
1648210800000|2022-03-25 12:20:00|||||||||15
1648211100000|2022-03-25 12:25:00||18864||18855||18864||18855|203
1648211400000|2022-03-25 12:30:00|18909||18909||18909||18909||102
1648211700000|2022-03-25 12:35:00|||||||||54
1648212900000|2022-03-25 12:55:00|||||||||101
1648213200000|2022-03-25 13:00:00|||||||||5
1648213500000|2022-03-25 13:05:00||18866||18855||18866||18855|7
1648213800000|2022-03-25 13:10:00|18908|18866|18998|18940|18998|18940|18908|18855|493
1648214100000|2022-03-25 13:15:00|18947|18861|18998|18853|18998|18861|18947|18765|311
1648214400000|2022-03-25 13:20:00||18880||18853||18880||18853|160
1648214700000|2022-03-25 13:25:00|19029|18765|19114|18983|19114|18983|19029|18765|253
1648215000000|2022-03-25 13:30:00|19098|18925|19033|19018|19100|19089|19012|18925|39697
1648215300000|2022-03-25 13:35:00|19032|19014|19024|19006|19070|19051|18999|18980|17480
1648215600000|2022-03-25 13:40:00|19025|19010|19049|19041|19056|19048|19003|18997|16139
1648215900000|2022-03-25 13:45:00|19050|19038|19080|19066|19125|19110|19033|19024|13465
1648216200000|2022-03-25 13:50:00|19078|19063|19046|19034|19080|19068|19046|19034|8908
1648216500000|2022-03-25 13:55:00|19053|19035|19030|19025|19060|19052|19019|19013|10533
1648216800000|2022-03-25 14:00:00|19031|19019|19037|19029|19045|19042|19023|19016|9751
1648217100000|2022-03-25 14:05:00|19036|19030|19062|19050|19062|19058|19024|19016|4772
1648217400000|2022-03-25 14:10:00|19061|19051|19053|19043|19061|19054|19026|19016|6686
1648217700000|2022-03-25 14:15:00|19056|19044|19082|19073|19098|19089|19051|19039|7500
1648218000000|2022-03-25 14:20:00|19081|19074|19082|19072|19112|19101|19080|19069|8662
1648218300000|2022-03-25 14:25:00|19081|19071|19059|19052|19081|19071|19047|19033|11792
1648218600000|2022-03-25 14:30:00|19060|19053|19088|19080|19089|19084|19056|19046|6555
1648218900000|2022-03-25 14:35:00|19090|19082|19085|19078|19115|19105|19085|19077|7722
1648219200000|2022-03-25 14:40:00|19084|19077|19099|19091|19104|19094|19074|19067|5358
1648219500000|2022-03-25 14:45:00|19098|19087|19103|19097|19124|19113|19097|19087|4707
1648219800000|2022-03-25 14:50:00|19100|19098|19089|19082|19123|19117|19087|19078|8552
1648220100000|2022-03-25 14:55:00|19091|19083|19118|19111|19128|19121|19089|19083|4293
1648220400000|2022-03-25 15:00:00|19127|19116|19109|19103|19129|19123|19097|19086|7003
1648220700000|2022-03-25 15:05:00|19108|19104|19053|19045|19129|19119|19053|19043|10710
1648221000000|2022-03-25 15:10:00|19052|19043|19018|19003|19059|19051|18983|18973|27613
1648221300000|2022-03-25 15:15:00|19015|19005|19014|19007|19034|19028|19001|18994|7162
1648221600000|2022-03-25 15:20:00|19013|19008|18991|18985|19019|19014|18990|18983|8911
1648221900000|2022-03-25 15:25:00|18990|18984|18955|18947|18991|18985|18928|18919|11981
1648222200000|2022-03-25 15:30:00|18951|18945|18973|18960|18982|18973|18939|18929|5197
1648222500000|2022-03-25 15:35:00|18971|18956|18956|18948|18984|18972|18944|18937|26128
1648222800000|2022-03-25 15:40:00|18955|18947|18963|18959|19009|18995|18952|18945|20531
1648223100000|2022-03-25 15:45:00|18965|18955|18952|18945|18990|18981|18949|18943|24920
1648223400000|2022-03-25 15:50:00|18951|18943|18953|18937|18980|18970|18948|18936|9649
1648223700000|2022-03-25 15:55:00|18952|18938|18947|18939|18963|18954|18931|18921|4242
1648224000000|2022-03-25 16:00:00|18950|18935|18916|18910|18950|18940|18916|18910|16834
1648224300000|2022-03-25 16:05:00|18917|18911|18926|18920|18946|18939|18914|18904|31002
1648224600000|2022-03-25 16:10:00|18924|18921|18967|18955|18971|18960|18924|18920|8095
1648224900000|2022-03-25 16:15:00|18964|18957|18968|18961|18976|18965|18941|18934|5550
1648225200000|2022-03-25 16:20:00|18972|18964|18964|18957|18985|18974|18956|18946|8845
1648225500000|2022-03-25 16:25:00|18963|18958|18970|18963|18980|18969|18944|18931|4516
1648225800000|2022-03-25 16:30:00|18969|18962|18985|18978|18990|18978|18955|18949|9624
1648226100000|2022-03-25 16:35:00|18984|18977|18959|18952|18986|18978|18948|18938|6000
1648226400000|2022-03-25 16:40:00|18961|18953|18961|18954|18972|18961|18944|18936|5217
1648226700000|2022-03-25 16:45:00|18959|18955|18992|18985|19000|18989|18959|18952|5308
1648227000000|2022-03-25 16:50:00|18993|18982|18992|18983|19004|19001|18979|18971|6167
1648227300000|2022-03-25 16:55:00|18994|18984|18998|18989|19003|18994|18973|18961|3649
1648227600000|2022-03-25 17:00:00|18997|18990|18997|18989|19002|18994|18975|18971|5173
1648227900000|2022-03-25 17:05:00|18999|18990|18981|18975|19001|18993|18979|18968|4107
1648228200000|2022-03-25 17:10:00|18980|18971|18959|18949|18990|18979|18955|18949|3250
1648228500000|2022-03-25 17:15:00|18952|18951|18988|18983|18997|18988|18952|18949|5864
1648228800000|2022-03-25 17:20:00|18987|18982|18920|18914|18990|18987|18920|18910|7657
1648229100000|2022-03-25 17:25:00|18921|18915|18939|18934|18940|18934|18921|18915|7285
1648229400000|2022-03-25 17:30:00|18938|18935|18956|18950|18961|18953|18938|18934|7468
1648229700000|2022-03-25 17:35:00|18957|18951|18954|18949|18966|18958|18949|18944|4627
1648230000000|2022-03-25 17:40:00|18956|18950|18968|18961|18975|18968|18946|18940|5150
1648230300000|2022-03-25 17:45:00|18973|18962|18973|18965|18985|18977|18952|18947|9851
1648230600000|2022-03-25 17:50:00|18978|18966|18971|18965|18987|18977|18964|18955|4851
1648230900000|2022-03-25 17:55:00|18973|18966|19002|18996|19005|18997|18972|18966|3558
1648231200000|2022-03-25 18:00:00|19005|18993|19004|18997|19011|19007|18991|18984|9230
1648231500000|2022-03-25 18:05:00|19003|18998|19008|19002|19013|19004|18997|18987|4782
1648231800000|2022-03-25 18:10:00|19014|19003|18996|18991|19017|19009|18991|18982|5022
1648232100000|2022-03-25 18:15:00|18998|18992|18997|18994|19006|19001|18992|18983|8528
1648232400000|2022-03-25 18:20:00|18998|18991|19004|18997|19010|19002|18995|18988|6081
1648232700000|2022-03-25 18:25:00|19003|18995|19006|19003|19012|19005|18994|18986|7252
1648233000000|2022-03-25 18:30:00|19008|19004|19019|19015|19025|19018|19007|19003|6200
1648233300000|2022-03-25 18:35:00|19018|19014|19032|19028|19041|19033|19011|19002|4254
1648233600000|2022-03-25 18:40:00|19031|19022|19046|19040|19051|19043|19020|19017|9109
1648233900000|2022-03-25 18:45:00|19051|19041|19029|19022|19051|19043|19023|19016|11257
1648234200000|2022-03-25 18:50:00|19033|19021|19044|19037|19050|19040|19029|19021|5983
1648234500000|2022-03-25 18:55:00|19045|19039|19028|19021|19055|19045|19019|19011|13361
1648234800000|2022-03-25 19:00:00|19027|19024|18991|18985|19032|19028|18980|18973|9033
1648235100000|2022-03-25 19:05:00|18996|18986|18974|18968|19004|18998|18958|18950|21545
1648235400000|2022-03-25 19:10:00|18975|18969|18989|18984|19002|18995|18975|18969|10164
1648235700000|2022-03-25 19:15:00|18991|18985|18953|18949|18993|18987|18952|18943|12638
1648236000000|2022-03-25 19:20:00|18954|18946|18942|18937|18955|18949|18926|18920|7658
1648236300000|2022-03-25 19:25:00|18943|18935|18919|18914|18948|18943|18914|18911|14925
1648236600000|2022-03-25 19:30:00|18922|18915|18922|18917|18937|18932|18898|18893|10262
1648236900000|2022-03-25 19:35:00|18920|18914|18927|18922|18944|18937|18915|18911|16799
1648237200000|2022-03-25 19:40:00|18928|18923|18968|18963|18984|18981|18928|18922|13886
1648237500000|2022-03-25 19:45:00|18971|18964|18977|18974|18999|18991|18971|18963|21994
1648237800000|2022-03-25 19:50:00|18979|18975|19000|18996|19007|19003|18971|18968|42233
1648238100000|2022-03-25 19:55:00|18999|18997|19035|19028|19037|19033|18992|18989|95528
1648238400000|2022-03-25 20:00:00|19041|19031|19150|18800|19150|19034|19041|18665|67736
1648238700000|2022-03-25 20:05:00|19099|19016|19099|19016|19099|19016|19099|19016|0
1648239000000|2022-03-25 20:10:00|19030||19030||19030||19030||106
1648239300000|2022-03-25 20:15:00|19028||19028||19028||19028||200
1648239600000|2022-03-25 20:20:00|||||||||262
1648240200000|2022-03-25 20:30:00|||||||||104
1648240500000|2022-03-25 20:35:00|19024|19017|19024|19017|19024|19017|19024|19017|1
1648240800000|2022-03-25 20:40:00|||||||||551
1648241100000|2022-03-25 20:45:00|19150|19016|19069|19001|19150|19024|19069|18800|853
1648241400000|2022-03-25 20:50:00|||||||||8506
1648241700000|2022-03-25 20:55:00|19068||19068||19068||19068||0
1648454400000|2022-03-28 08:00:00|19115|18657|19300|18683|19300|18878|19115|18657|0
1648457700000|2022-03-28 08:55:00|||||||||2
1648458300000|2022-03-28 09:05:00|||||||||1
1648459200000|2022-03-28 09:20:00|||||||||5
1648459800000|2022-03-28 09:30:00|||||||||2
1648460100000|2022-03-28 09:35:00||18262||18262||18262||18262|2
1648460700000|2022-03-28 09:45:00||18966||18814||18966||18814|20
1648463700000|2022-03-28 10:35:00|19250|18500|19248|18500|19250|18500|19248|18500|1
1648465200000|2022-03-28 11:00:00|19148|18928|19148|19028|19148|19031|19110|18928|50
1648465500000|2022-03-28 11:05:00|19147||19147||19147||19147||0
1648465800000|2022-03-28 11:10:00||19048||19028||19048||19028|44
1648466100000|2022-03-28 11:15:00||19030||19028||19030||19028|0
1648466700000|2022-03-28 11:25:00|19070|19030|19070|19028|19070|19032|19070|19028|311
1648467000000|2022-03-28 11:30:00|19147||19146||19147||19146||110
1648467300000|2022-03-28 11:35:00||19030||19033||19033||19030|5
1648467900000|2022-03-28 11:45:00||19034||19036||19036||19030|0
1648468200000|2022-03-28 11:50:00||19030||19032||19040||19030|1
1648468500000|2022-03-28 11:55:00||19030||19033||19034||19030|4
1648468800000|2022-03-28 12:00:00||19030||19030||19030||19030|329
1648469100000|2022-03-28 12:05:00|||||||||29
1648469400000|2022-03-28 12:10:00|||||||||10
1648470600000|2022-03-28 12:30:00|19093|19040|19145|19030|19146|19040|19093|19030|90
1648470900000|2022-03-28 12:35:00|19092||19145||19145||19092||4
1648471200000|2022-03-28 12:40:00|||||||||234
1648471500000|2022-03-28 12:45:00|19100|19028|19100|19028|19100|19028|19100|19028|0
1648471800000|2022-03-28 12:50:00|19099|18878|19099|18798|19099|19007|19028|18798|435
1648472100000|2022-03-28 12:55:00|19025|18900|19099|18798|19099|18900|19025|18798|217
1648472400000|2022-03-28 13:00:00||18800||18800||18800||18800|148
1648472700000|2022-03-28 13:05:00|||||||||3
1648473000000|2022-03-28 13:10:00|19025|19000|19025|19000|19025|19000|19025|19000|353
1648473300000|2022-03-28 13:15:00|||||||||1
1648473600000|2022-03-28 13:20:00|19010|18800|19099|18892|19099|18977|18997|18798|404
1648473900000|2022-03-28 13:25:00|19100|18894|19064|18798|19146|18924|18892|18798|287
1648474200000|2022-03-28 13:30:00|19025|18802|18773|18757|19025|18968|18773|18747|55974
1648474500000|2022-03-28 13:35:00|18769|18758|18783|18770|18844|18814|18762|18743|17215
1648474800000|2022-03-28 13:40:00|18782|18764|18784|18767|18818|18801|18770|18758|16901
1648475100000|2022-03-28 13:45:00|18789|18772|18817|18804|18821|18809|18726|18714|18494
1648475400000|2022-03-28 13:50:00|18822|18805|18807|18793|18848|18836|18793|18779|12976
1648475700000|2022-03-28 13:55:00|18816|18795|18840|18827|18858|18850|18773|18760|15459
1648476000000|2022-03-28 14:00:00|18838|18819|18791|18780|18838|18819|18781|18765|15907
1648476300000|2022-03-28 14:05:00|18786|18783|18788|18776|18819|18812|18777|18764|14548
1648476600000|2022-03-28 14:10:00|18791|18777|18824|18811|18827|18813|18777|18764|15919
1648476900000|2022-03-28 14:15:00|18828|18814|18833|18826|18873|18861|18821|18811|21827
1648477200000|2022-03-28 14:20:00|18832|18819|18794|18785|18834|18823|18772|18758|17022
1648477500000|2022-03-28 14:25:00|18793|18786|18798|18790|18798|18794|18770|18757|9456
1648477800000|2022-03-28 14:30:00|18797|18791|18773|18762|18830|18816|18769|18756|12693
1648478100000|2022-03-28 14:35:00|18778|18763|18766|18761|18786|18778|18764|18752|10247
1648478400000|2022-03-28 14:40:00|18767|18762|18799|18791|18799|18791|18756|18750|11623
1648478700000|2022-03-28 14:45:00|18805|18792|18799|18791|18809|18802|18789|18785|9701
1648479000000|2022-03-28 14:50:00|18797|18786|18786|18775|18805|18800|18774|18769|9843
1648479300000|2022-03-28 14:55:00|18785|18779|18805|18796|18818|18814|18785|18779|9693
1648479600000|2022-03-28 15:00:00|18807|18798|18766|18760|18814|18810|18748|18742|12890
1648479900000|2022-03-28 15:05:00|18765|18753|18764|18748|18769|18758|18728|18719|20426
1648480200000|2022-03-28 15:10:00|18763|18751|18772|18765|18777|18769|18748|18744|7503
1648480500000|2022-03-28 15:15:00|18771|18766|18769|18760|18787|18777|18762|18755|12184
1648480800000|2022-03-28 15:20:00|18768|18761|18784|18775|18788|18778|18764|18756|16104
1648481100000|2022-03-28 15:25:00|18783|18777|18789|18778|18796|18787|18745|18739|15532
1648481400000|2022-03-28 15:30:00|18788|18779|18753|18748|18799|18789|18743|18739|10069
1648481700000|2022-03-28 15:35:00|18752|18743|18702|18695|18753|18746|18689|18681|33381
1648482000000|2022-03-28 15:40:00|18701|18696|18682|18672|18702|18696|18673|18668|10209
1648482300000|2022-03-28 15:45:00|18681|18673|18654|18649|18682|18673|18652|18648|15673
1648482600000|2022-03-28 15:50:00|18660|18650|18664|18657|18671|18662|18647|18641|21280
1648482900000|2022-03-28 15:55:00|18663|18656|18639|18634|18664|18656|18634|18629|14468
1648483200000|2022-03-28 16:00:00|18642|18632|18677|18671|18677|18673|18632|18626|7030
1648483500000|2022-03-28 16:05:00|18676|18672|18681|18677|18701|18693|18675|18671|10256
1648483800000|2022-03-28 16:10:00|18678|18676|18678|18673|18683|18676|18656|18650|14952
1648484100000|2022-03-28 16:15:00|18677|18669|18665|18662|18685|18677|18662|18653|9583
1648484400000|2022-03-28 16:20:00|18666|18663|18692|18684|18693|18685|18665|18661|8591
1648484700000|2022-03-28 16:25:00|18690|18685|18690|18683|18713|18702|18677|18669|20532
1648485000000|2022-03-28 16:30:00|18687|18682|18696|18689|18708|18697|18681|18673|12840
1648485300000|2022-03-28 16:35:00|18698|18692|18716|18708|18722|18710|18698|18692|7587
1648485600000|2022-03-28 16:40:00|18715|18707|18726|18720|18732|18725|18702|18698|9128
1648485900000|2022-03-28 16:45:00|18725|18719|18754|18749|18763|18754|18713|18706|10385
1648486200000|2022-03-28 16:50:00|18753|18746|18768|18759|18768|18761|18750|18742|3773
1648486500000|2022-03-28 16:55:00|18774|18760|18759|18753|18775|18765|18756|18747|5591
1648486800000|2022-03-28 17:00:00|18760|18756|18773|18765|18775|18770|18757|18750|13252
1648487100000|2022-03-28 17:05:00|18772|18766|18754|18746|18780|18773|18751|18745|10322
1648487400000|2022-03-28 17:10:00|18755|18747|18750|18747|18758|18752|18739|18729|5585
1648487700000|2022-03-28 17:15:00|18749|18743|18753|18744|18766|18756|18746|18743|11138
1648488000000|2022-03-28 17:20:00|18752|18745|18755|18749|18770|18759|18744|18735|9828
1648488300000|2022-03-28 17:25:00|18754|18747|18769|18762|18784|18775|18748|18741|8449
1648488600000|2022-03-28 17:30:00|18776|18763|18793|18788|18800|18791|18767|18762|7215
1648488900000|2022-03-28 17:35:00|18792|18787|18787|18783|18800|18792|18783|18778|7673
1648489200000|2022-03-28 17:40:00|18788|18784|18783|18779|18788|18786|18777|18771|5349
1648489500000|2022-03-28 17:45:00|18785|18780|18783|18777|18799|18793|18777|18772|9883
1648489800000|2022-03-28 17:50:00|18785|18778|18794|18788|18796|18790|18779|18772|7178
1648490100000|2022-03-28 17:55:00|18793|18789|18787|18780|18798|18794|18787|18780|4551
1648490400000|2022-03-28 18:00:00|18791|18781|18801|18791|18811|18807|18785|18780|8208
1648490700000|2022-03-28 18:05:00|18797|18789|18809|18802|18812|18802|18791|18782|5226
1648491000000|2022-03-28 18:10:00|18808|18803|18817|18810|18825|18817|18801|18796|10384
1648491300000|2022-03-28 18:15:00|18818|18812|18805|18801|18826|18820|18801|18793|9549
1648491600000|2022-03-28 18:20:00|18808|18802|18818|18815|18818|18815|18797|18792|7484
1648491900000|2022-03-28 18:25:00|18820|18816|18826|18820|18833|18826|18809|18802|11603
1648492200000|2022-03-28 18:30:00|18824|18821|18838|18834|18841|18836|18821|18820|7886
1648492500000|2022-03-28 18:35:00|18837|18833|18843|18838|18851|18847|18834|18831|10762
1648492800000|2022-03-28 18:40:00|18842|18835|18855|18846|18879|18874|18836|18830|13044
1648493100000|2022-03-28 18:45:00|18854|18849|18874|18869|18879|18874|18851|18846|9351
1648493400000|2022-03-28 18:50:00|18875|18870|18896|18892|18905|18899|18874|18869|15631
1648493700000|2022-03-28 18:55:00|18897|18893|18927|18923|18933|18927|18896|18893|21056
1648494000000|2022-03-28 19:00:00|18928|18924|18917|18913|18935|18929|18912|18910|20796
1648494300000|2022-03-28 19:05:00|18919|18914|18920|18916|18926|18922|18914|18912|13408
1648494600000|2022-03-28 19:10:00|18919|18915|18932|18928|18935|18934|18918|18914|10446
1648494900000|2022-03-28 19:15:00|18934|18929|18915|18913|18937|18934|18915|18912|10419
1648495200000|2022-03-28 19:20:00|18916|18914|18948|18946|18948|18946|18914|18912|13142
1648495500000|2022-03-28 19:25:00|18947|18942|18937|18934|18955|18953|18933|18928|9548
1648495800000|2022-03-28 19:30:00|18938|18935|18929|18925|18941|18940|18922|18916|13705
1648496100000|2022-03-28 19:35:00|18928|18926|18882|18879|18932|18929|18882|18877|12999
1648496400000|2022-03-28 19:40:00|18883|18878|18892|18889|18900|18894|18878|18876|13218
1648496700000|2022-03-28 19:45:00|18893|18888|18915|18913|18915|18913|18884|18882|18768
1648497000000|2022-03-28 19:50:00|18914|18910|18912|18908|18923|18918|18886|18883|26704
1648497300000|2022-03-28 19:55:00|18911|18907|18969|18968|18979|18973|18908|18902|43977
1648497600000|2022-03-28 20:00:00|18971|18964|19146|18600|19380|18964|18970|18599|45381
1648497900000|2022-03-28 20:05:00|19061|18891|19061|18600|19146|18891|19061|18600|14
1648498200000|2022-03-28 20:10:00|||||||||3
1648498500000|2022-03-28 20:15:00|18968|18891|19146|18692|19146|18896|18968|18600|316
1648498800000|2022-03-28 20:20:00||18600||18600||18600||18600|0
1648499100000|2022-03-28 20:25:00|18967|18602|18962|18602|18967|18602|18962|18602|1
1648499400000|2022-03-28 20:30:00|18970|18734|18970|18604|18970|18734|18965|18600|20
1648500000000|2022-03-28 20:40:00|||||||||1
1648500300000|2022-03-28 20:45:00|||||||||3
1648500600000|2022-03-28 20:50:00|19146|18780|19146|18780|19146|18780|19146|18780|0
1648500900000|2022-03-28 20:55:00|||||||||1
1648501200000|2022-03-28 21:00:00|19140|18781|19146|18781|19146|18781|19140|18781|142
1648501800000|2022-03-28 21:10:00|||||||||1
1648502400000|2022-03-28 21:20:00|18965||18965||18965||18965||0
1648502700000|2022-03-28 21:25:00|||||||||3
1648503300000|2022-03-28 21:35:00|||||||||10
1648503600000|2022-03-28 21:40:00||18782||18782||18782||18782|5
1648503900000|2022-03-28 21:45:00|||||||||3
1648504200000|2022-03-28 21:50:00|||||||||27
1648504800000|2022-03-28 22:00:00||18781||18782||18782||18781|0
1648505700000|2022-03-28 22:15:00|||||||||3
1648506600000|2022-03-28 22:30:00||18800||18800||18800||18800|0
1648506900000|2022-03-28 22:35:00||18782||18850||18850||18782|0
1648507500000|2022-03-28 22:45:00|||||||||10
1648507800000|2022-03-28 22:50:00|19146|18965|19146|18850|19146|18965|19146|18850|117
1648508100000|2022-03-28 22:55:00|18970|18865|18970|18865|18970|18865|18970|18865|100
1648508700000|2022-03-28 23:05:00||18866||18866||18866||18866|5
1648509000000|2022-03-28 23:10:00||18865||18866||18866||18865|1
1648509300000|2022-03-28 23:15:00||18880||18880||18880||18880|0
1648509600000|2022-03-28 23:20:00||18866||18866||18866||18865|0
1648509900000|2022-03-28 23:25:00|19146||19146||19146||19146||0
1648510200000|2022-03-28 23:30:00||18880||18881||18881||18880|0
1648510800000|2022-03-28 23:40:00||18890||18881||18890||18881|0
1648511100000|2022-03-28 23:45:00||18880||18881||18881||18880|0
1648511700000|2022-03-28 23:55:00|18978|18880|19146|18865|19146|18880|18978|18865|52
1648540800000|2022-03-29 08:00:00|19500|18256|19174|18819|19500|18893|19171|18256|20
1648541100000|2022-03-29 08:05:00||18604||18604||18604||18604|1
1648542000000|2022-03-29 08:20:00|||||||||4
1648542900000|2022-03-29 08:35:00|19200||19200||19200||19200||0
1648543200000|2022-03-29 08:40:00||18837||18604||18837||18604|3
1648544400000|2022-03-29 09:00:00||18800||18800||18800||18800|0
1648544700000|2022-03-29 09:05:00|19325||19500||19500||19325||4
1648545000000|2022-03-29 09:10:00|||||||||1
1648545600000|2022-03-29 09:20:00|||||||||10
1648547700000|2022-03-29 09:55:00|||||||||4
1648548000000|2022-03-29 10:00:00|19497|19000|19497|19000|19497|19000|19497|19000|5
1648550100000|2022-03-29 10:35:00|19250||19250||19250||19250||0
1648550400000|2022-03-29 10:40:00|19401||19350||19497||19350||0
1648551000000|2022-03-29 10:50:00|||||||||4
1648551300000|2022-03-29 10:55:00|||||||||8
1648551600000|2022-03-29 11:00:00|19300||19250||19300||19250||120
1648552500000|2022-03-29 11:15:00||19091||19091||19091||19091|5
1648552800000|2022-03-29 11:20:00|19138|19000|19250|19000|19250|19000|19138|19000|101
1648553100000|2022-03-29 11:25:00|19229||19229||19229||19229||0
1648553400000|2022-03-29 11:30:00|19218||19218||19218||19218||1
1648553700000|2022-03-29 11:35:00|19209|19091|19209|19091|19209|19091|19209|19000|19
1648554000000|2022-03-29 11:40:00||19000||19091||19091||19000|0
1648554300000|2022-03-29 11:45:00|19208|19000|19208|19091|19208|19091|19208|19000|3
1648554600000|2022-03-29 11:50:00||19000||19085||19091||19000|20
1648554900000|2022-03-29 11:55:00|19196|19000|19207|19000|19208|19085|19196|19000|19
1648555200000|2022-03-29 12:00:00||19085||19085||19085||19085|20
1648555500000|2022-03-29 12:05:00||19000||19107||19107||19000|1
1648555800000|2022-03-29 12:10:00||19000||19085||19085||19000|0
1648556400000|2022-03-29 12:20:00|19206|19000|19206|19108|19206|19108|19206|19000|22
1648556700000|2022-03-29 12:25:00|19218|19130|19218|19130|19218|19174|19218|19000|193
1648557000000|2022-03-29 12:30:00|||||||||20
1648557300000|2022-03-29 12:35:00|19207||19200||19207||19200||16
1648557600000|2022-03-29 12:40:00|19207|19161|19207|19000|19207|19200|19207|19000|4078
1648558200000|2022-03-29 12:50:00|||||||||3
1648558500000|2022-03-29 12:55:00||19005||19005||19005||19005|9
1648558800000|2022-03-29 13:00:00||19044||19044||19044||19044|311
1648559100000|2022-03-29 13:05:00|19190|19005|19207|19005|19207|19005|19190|19005|1
1648559400000|2022-03-29 13:10:00||19020||19030||19030||19020|51
1648559700000|2022-03-29 13:15:00||19062||19040||19062||19030|211
1648560000000|2022-03-29 13:20:00||19070||19070||19070||19070|104
1648560300000|2022-03-29 13:25:00|19218|19096|19276|19218|19276|19227|19218|19040|2165
1648560600000|2022-03-29 13:30:00|19249|19217|19361|19340|19376|19358|19233|19167|63278
1648560900000|2022-03-29 13:35:00|19362|19337|19403|19388|19414|19402|19320|19303|27777
1648561200000|2022-03-29 13:40:00|19402|19392|19313|19296|19406|19398|19246|19233|19087
1648561500000|2022-03-29 13:45:00|19312|19299|19243|19225|19333|19318|19215|19206|19986
1648561800000|2022-03-29 13:50:00|19245|19226|19208|19196|19303|19290|19186|19178|31300
1648562100000|2022-03-29 13:55:00|19210|19199|19202|19190|19226|19215|19166|19156|17418
1648562400000|2022-03-29 14:00:00|19200|19191|19156|19140|19213|19197|19122|19106|30823
1648562700000|2022-03-29 14:05:00|19155|19143|19139|19131|19168|19163|19116|19107|72868
1648563000000|2022-03-29 14:10:00|19141|19132|19091|19077|19150|19143|19052|19047|35748
1648563300000|2022-03-29 14:15:00|19087|19078|19059|19049|19100|19094|19048|19035|19102
1648563600000|2022-03-29 14:20:00|19057|19050|19077|19071|19100|19088|19046|19037|36771
1648563900000|2022-03-29 14:25:00|19075|19063|19100|19094|19104|19099|19055|19050|39916
1648564200000|2022-03-29 14:30:00|19101|19090|19110|19106|19110|19109|19082|19076|44036
1648564500000|2022-03-29 14:35:00|19108|19103|19107|19099|19140|19133|19092|19081|40194
1648564800000|2022-03-29 14:40:00|19104|19096|19148|19135|19150|19139|19080|19066|14399
1648565100000|2022-03-29 14:45:00|19149|19138|19146|19136|19170|19163|19111|19102|12354
1648565400000|2022-03-29 14:50:00|19147|19139|19194|19188|19194|19190|19147|19139|19342
1648565700000|2022-03-29 14:55:00|19193|19183|19172|19163|19198|19195|19169|19157|9747
1648566000000|2022-03-29 15:00:00|19171|19166|19166|19160|19185|19177|19147|19137|13674
1648566300000|2022-03-29 15:05:00|19161|19153|19149|19141|19165|19156|19134|19125|14424
1648566600000|2022-03-29 15:10:00|19152|19142|19157|19144|19166|19158|19123|19114|12868
1648566900000|2022-03-29 15:15:00|19156|19147|19142|19135|19169|19161|19128|19120|12755
1648567200000|2022-03-29 15:20:00|19143|19136|19158|19148|19166|19155|19134|19126|11430
1648567500000|2022-03-29 15:25:00|19156|19147|19195|19186|19195|19188|19152|19145|9326
1648567800000|2022-03-29 15:30:00|19192|19187|19226|19216|19226|19220|19186|19177|14318
1648568100000|2022-03-29 15:35:00|19225|19218|19229|19222|19246|19238|19223|19215|12675
1648568400000|2022-03-29 15:40:00|19228|19223|19261|19254|19267|19259|19227|19222|10193
1648568700000|2022-03-29 15:45:00|19260|19252|19280|19273|19283|19278|19260|19252|7102
1648569000000|2022-03-29 15:50:00|19279|19272|19255|19249|19280|19276|19251|19247|7242
1648569300000|2022-03-29 15:55:00|19254|19250|19226|19220|19255|19250|19218|19211|9908
1648569600000|2022-03-29 16:00:00|19227|19221|19206|19196|19231|19225|19181|19172|6600
1648569900000|2022-03-29 16:05:00|19203|19197|19170|19164|19206|19201|19167|19158|6424
1648570200000|2022-03-29 16:10:00|19169|19160|19148|19143|19172|19166|19141|19134|7313
1648570500000|2022-03-29 16:15:00|19150|19140|19152|19141|19161|19151|19133|19124|9172
1648570800000|2022-03-29 16:20:00|19151|19142|19136|19129|19152|19144|19130|19122|4936
1648571100000|2022-03-29 16:25:00|19135|19127|19109|19100|19136|19131|19099|19089|8291
1648571400000|2022-03-29 16:30:00|19108|19101|19081|19072|19110|19104|19062|19053|30349
1648571700000|2022-03-29 16:35:00|19080|19068|19068|19060|19087|19081|19059|19046|16213
1648572000000|2022-03-29 16:40:00|19071|19061|19116|19107|19122|19116|19070|19061|7660
1648572300000|2022-03-29 16:45:00|19115|19106|19125|19119|19137|19129|19106|19097|9185
1648572600000|2022-03-29 16:50:00|19124|19120|19110|19098|19134|19127|19095|19087|8433
1648572900000|2022-03-29 16:55:00|19111|19099|19110|19101|19114|19109|19093|19084|4255
1648573200000|2022-03-29 17:00:00|19112|19103|19089|19082|19112|19104|19081|19075|7478
1648573500000|2022-03-29 17:05:00|19090|19080|19054|19049|19095|19088|19053|19048|8139
1648573800000|2022-03-29 17:10:00|19056|19050|19096|19091|19105|19097|19056|19049|5072
1648574100000|2022-03-29 17:15:00|19100|19092|19114|19107|19125|19116|19096|19090|6916
1648574400000|2022-03-29 17:20:00|19115|19108|19108|19102|19117|19109|19093|19087|2515
1648574700000|2022-03-29 17:25:00|19105|19100|19080|19077|19115|19111|19080|19070|10860
1648575000000|2022-03-29 17:30:00|19081|19078|19065|19058|19089|19083|19062|19058|12139
1648575300000|2022-03-29 17:35:00|19067|19059|19064|19059|19091|19085|19064|19058|10329
1648575600000|2022-03-29 17:40:00|19066|19060|19086|19080|19092|19083|19058|19049|15591
1648575900000|2022-03-29 17:45:00|19087|19076|19102|19093|19116|19109|19085|19075|9282
1648576200000|2022-03-29 17:50:00|19101|19095|19121|19109|19121|19113|19091|19083|6475
1648576500000|2022-03-29 17:55:00|19120|19112|19125|19117|19126|19119|19105|19100|13590
1648576800000|2022-03-29 18:00:00|19123|19115|19125|19120|19145|19139|19114|19110|6707
1648577100000|2022-03-29 18:05:00|19128|19121|19110|19104|19136|19130|19105|19098|5173
1648577400000|2022-03-29 18:10:00|19109|19103|19119|19110|19125|19120|19104|19098|5540
1648577700000|2022-03-29 18:15:00|19118|19113|19091|19086|19120|19113|19089|19080|4863
1648578000000|2022-03-29 18:20:00|19090|19083|19112|19107|19115|19111|19083|19081|7567
1648578300000|2022-03-29 18:25:00|19114|19105|19147|19141|19150|19144|19105|19098|7212
1648578600000|2022-03-29 18:30:00|19146|19143|19157|19152|19159|19152|19135|19127|10526
1648578900000|2022-03-29 18:35:00|19156|19151|19151|19148|19166|19164|19149|19144|6735
1648579200000|2022-03-29 18:40:00|19149|19147|19166|19163|19167|19163|19145|19139|7070
1648579500000|2022-03-29 18:45:00|19165|19162|19145|19139|19178|19173|19141|19134|16003
1648579800000|2022-03-29 18:50:00|19147|19138|19148|19142|19157|19152|19134|19127|9888
1648580100000|2022-03-29 18:55:00|19147|19143|19145|19140|19156|19150|19134|19125|9911
1648580400000|2022-03-29 19:00:00|19144|19141|19153|19148|19157|19152|19129|19121|8955
1648580700000|2022-03-29 19:05:00|19154|19149|19163|19157|19175|19169|19151|19148|7195
1648581000000|2022-03-29 19:10:00|19162|19158|19136|19131|19169|19165|19134|19128|13830
1648581300000|2022-03-29 19:15:00|19138|19132|19136|19129|19139|19137|19122|19115|27875
1648581600000|2022-03-29 19:20:00|19135|19130|19110|19106|19137|19134|19103|19096|25458
1648581900000|2022-03-29 19:25:00|19109|19105|19111|19103|19112|19110|19086|19082|26338
1648582200000|2022-03-29 19:30:00|19110|19105|19137|19133|19137|19133|19100|19096|16743
1648582500000|2022-03-29 19:35:00|19139|19134|19091|19087|19141|19137|19084|19077|13670
1648582800000|2022-03-29 19:40:00|19090|19086|19062|19058|19095|19091|19050|19047|19855
1648583100000|2022-03-29 19:45:00|19063|19059|19082|19077|19097|19095|19058|19053|24270
1648583400000|2022-03-29 19:50:00|19088|19078|19051|19046|19095|19093|19036|19032|32512
1648583700000|2022-03-29 19:55:00|19052|19047|19100|19093|19100|19098|19045|19041|65211
1648584000000|2022-03-29 20:00:00|19102|19086|19160|18599|19160|19086|19102|18599|36515
1648584300000|2022-03-29 20:05:00|19115|19030|19115|19030|19115|19030|19115|19030|1896
1648584900000|2022-03-29 20:15:00|||||||||50
1648585800000|2022-03-29 20:30:00|||||||||6
1648586100000|2022-03-29 20:35:00|||||||||15
1648587000000|2022-03-29 20:50:00|||||||||11
1648587600000|2022-03-29 21:00:00|||||||||120
1648588500000|2022-03-29 21:15:00|||||||||1
1648588800000|2022-03-29 21:20:00|19101||19095||19101||19095||0
1648589100000|2022-03-29 21:25:00|||||||||141
1648590900000|2022-03-29 21:55:00|||||||||25
1648591200000|2022-03-29 22:00:00|||||||||3
1648592100000|2022-03-29 22:15:00||19031||19031||19031||19031|0
1648592700000|2022-03-29 22:25:00|||||||||3
1648593000000|2022-03-29 22:30:00|||||||||20
1648593900000|2022-03-29 22:45:00|||||||||30
1648594500000|2022-03-29 22:55:00|||||||||2
1648595100000|2022-03-29 23:05:00|||||||||3
1648596300000|2022-03-29 23:25:00|||||||||10
1648597200000|2022-03-29 23:40:00|||||||||2
1648597800000|2022-03-29 23:50:00|19045|19045|19040|19031|19045|19045|19040|19031|152
1648598100000|2022-03-29 23:55:00|19045|19040|19095|19046|19095|19046|19045|19040|350
1648627200000|2022-03-30 08:00:00|19149|18910|19283|18711|19500|18910|19149|18699|0
1648627500000|2022-03-30 08:05:00||18710||18559||18710||18559|0
1648627800000|2022-03-30 08:10:00|||||||||1
1648628100000|2022-03-30 08:15:00|||||||||1
1648629600000|2022-03-30 08:40:00|||||||||1
1648631400000|2022-03-30 09:10:00|19259|18800|19259|18800|19259|18800|19259|18800|0
1648632900000|2022-03-30 09:35:00|19257||19257||19257||19257||0
1648633500000|2022-03-30 09:45:00|||||||||4
1648633800000|2022-03-30 09:50:00|||||||||3
1648634100000|2022-03-30 09:55:00|19109|18826|19257|18800|19257|18826|19109|18800|56
1648634400000|2022-03-30 10:00:00|19256||19256||19256||19256||3
1648638000000|2022-03-30 11:00:00|19186|19030|19169|19030|19186|19055|19169|19030|24
1648638900000|2022-03-30 11:15:00|19115|19043|19102|19030|19115|19043|19102|19030|100
1648639200000|2022-03-30 11:20:00|||||||||30
1648640100000|2022-03-30 11:35:00|||||||||1
1648641300000|2022-03-30 11:55:00||19031||19031||19031||19031|1
1648641600000|2022-03-30 12:00:00|||||||||57
1648642200000|2022-03-30 12:10:00|||||||||125
1648642500000|2022-03-30 12:15:00||19030||19000||19030||19000|358
1648642800000|2022-03-30 12:20:00|19100||19100||19100||19100||1
1648643100000|2022-03-30 12:25:00|19080|18879|19100|18810|19100|18879|19080|18810|197
1648643400000|2022-03-30 12:30:00|19065|18818|19100|18818|19100|18860|19065|18818|28
1648643700000|2022-03-30 12:35:00|19099|18819|19099|18819|19099|18819|19099|18819|0
1648644000000|2022-03-30 12:40:00|||||||||10
1648644300000|2022-03-30 12:45:00||18922||18922||18922||18922|0
1648644600000|2022-03-30 12:50:00|||||||||1
1648645200000|2022-03-30 13:00:00|19074||19099||19099||19042||119
1648645500000|2022-03-30 13:05:00|19050|19000|19099|18922|19099|19000|19050|18825|150
1648646100000|2022-03-30 13:15:00|19089|18928|19099|18940|19099|18954|19089|18928|50
1648646400000|2022-03-30 13:20:00||18945||18950||18950||18945|2
1648646700000|2022-03-30 13:25:00|19252|18960|19186|19055|19256|19107|19145|18960|107
1648647000000|2022-03-30 13:30:00|19188|18960|19045|19028|19240|19141|19035|18960|50907
1648647300000|2022-03-30 13:35:00|19043|19026|19140|19107|19147|19117|19030|19021|14001
1648647600000|2022-03-30 13:40:00|19134|19098|19131|19110|19134|19123|19099|19078|17298
1648647900000|2022-03-30 13:45:00|19133|19111|19184|19175|19190|19176|19102|19089|20616
1648648200000|2022-03-30 13:50:00|19185|19177|19167|19162|19218|19209|19166|19154|10105
1648648500000|2022-03-30 13:55:00|19166|19160|19194|19178|19196|19183|19153|19141|25386
1648648800000|2022-03-30 14:00:00|19193|19179|19160|19144|19199|19191|19144|19135|7881
1648649100000|2022-03-30 14:05:00|19158|19146|19173|19161|19195|19191|19145|19134|12075
1648649400000|2022-03-30 14:10:00|19172|19162|19146|19137|19178|19165|19142|19134|7038
1648649700000|2022-03-30 14:15:00|19145|19139|19071|19061|19145|19139|19026|19017|18947
1648650000000|2022-03-30 14:20:00|19075|19064|19019|19006|19088|19073|19017|19005|17417
1648650300000|2022-03-30 14:25:00|19021|19008|19049|19041|19062|19051|19021|19006|9104
1648650600000|2022-03-30 14:30:00|19047|19040|19051|19041|19067|19056|19024|19016|9783
1648650900000|2022-03-30 14:35:00|19054|19039|19031|19021|19056|19044|19030|19018|10543
1648651200000|2022-03-30 14:40:00|19034|19025|18968|18960|19035|19027|18966|18960|21010
1648651500000|2022-03-30 14:45:00|18971|18954|19033|19026|19040|19032|18951|18939|17717
1648651800000|2022-03-30 14:50:00|19039|19027|19032|19025|19074|19062|19029|19019|11252
1648652100000|2022-03-30 14:55:00|19031|19022|19011|19000|19041|19036|19003|18997|8596
1648652400000|2022-03-30 15:00:00|19010|19001|19011|19002|19032|19022|18994|18983|10899
1648652700000|2022-03-30 15:05:00|19010|19001|19015|19004|19031|19024|18998|18991|12453
1648653000000|2022-03-30 15:10:00|19014|19008|19002|18996|19019|19010|18990|18979|13570
1648653300000|2022-03-30 15:15:00|19001|18995|19022|19015|19038|19029|19001|18992|7347
1648653600000|2022-03-30 15:20:00|19021|19016|18986|18979|19025|19018|18983|18978|9377
1648653900000|2022-03-30 15:25:00|18985|18978|18974|18961|18986|18980|18955|18950|8728
1648654200000|2022-03-30 15:30:00|18972|18965|18968|18958|18979|18968|18944|18936|7719
1648654500000|2022-03-30 15:35:00|18970|18960|18966|18960|18986|18981|18955|18950|8127
1648654800000|2022-03-30 15:40:00|18969|18961|18961|18952|18980|18971|18954|18947|6499
1648655100000|2022-03-30 15:45:00|18960|18950|18966|18956|18968|18961|18949|18946|5310
1648655400000|2022-03-30 15:50:00|18968|18960|18946|18939|18969|18961|18932|18925|11190
1648655700000|2022-03-30 15:55:00|18950|18940|18969|18962|18972|18963|18933|18925|6963
1648656000000|2022-03-30 16:00:00|18967|18952|18990|18985|19000|18994|18963|18952|6085
1648656300000|2022-03-30 16:05:00|18989|18984|18948|18935|18989|18984|18938|18932|6153
1648656600000|2022-03-30 16:10:00|18941|18934|18938|18931|18943|18937|18929|18925|6646
1648656900000|2022-03-30 16:15:00|18937|18926|18961|18955|18966|18958|18933|18925|13386
1648657200000|2022-03-30 16:20:00|18960|18956|18968|18960|18974|18967|18949|18945|10339
1648657500000|2022-03-30 16:25:00|18967|18962|18971|18963|18973|18969|18953|18947|8476
1648657800000|2022-03-30 16:30:00|18969|18965|18977|18972|18979|18972|18961|18954|6087
1648658100000|2022-03-30 16:35:00|18979|18973|18978|18972|18986|18982|18974|18967|6997
1648658400000|2022-03-30 16:40:00|18982|18973|18987|18982|18999|18989|18974|18968|5535
1648658700000|2022-03-30 16:45:00|18986|18979|18966|18961|18986|18981|18965|18958|6511
1648659000000|2022-03-30 16:50:00|18965|18959|18977|18971|18978|18972|18961|18955|4838
1648659300000|2022-03-30 16:55:00|18978|18972|18977|18971|18984|18981|18969|18965|6777
1648659600000|2022-03-30 17:00:00|18975|18966|18951|18946|18978|18972|18950|18941|6074
1648659900000|2022-03-30 17:05:00|18952|18947|18933|18927|18956|18951|18928|18924|7846
1648660200000|2022-03-30 17:10:00|18932|18928|18934|18930|18938|18931|18920|18916|5713
1648660500000|2022-03-30 17:15:00|18933|18929|18921|18916|18936|18931|18918|18910|10164
1648660800000|2022-03-30 17:20:00|18920|18917|18919|18913|18922|18917|18901|18900|10057
1648661100000|2022-03-30 17:25:00|18918|18912|18928|18925|18935|18930|18905|18901|7030
1648661400000|2022-03-30 17:30:00|18927|18920|18926|18920|18938|18933|18922|18916|9821
1648661700000|2022-03-30 17:35:00|18924|18921|18918|18912|18930|18926|18908|18900|11905
1648662000000|2022-03-30 17:40:00|18917|18910|18903|18900|18924|18917|18897|18892|11424
1648662300000|2022-03-30 17:45:00|18902|18901|18912|18906|18923|18913|18894|18888|6875
1648662600000|2022-03-30 17:50:00|18911|18904|18918|18909|18924|18915|18906|18898|6314
1648662900000|2022-03-30 17:55:00|18914|18908|18870|18864|18922|18914|18857|18849|19641
1648663200000|2022-03-30 18:00:00|18869|18865|18922|18916|18930|18922|18861|18856|9157
1648663500000|2022-03-30 18:05:00|18921|18917|18942|18937|18947|18940|18912|18905|13426
1648663800000|2022-03-30 18:10:00|18944|18939|18945|18940|18947|18942|18929|18921|6655
1648664100000|2022-03-30 18:15:00|18944|18936|18917|18911|18945|18941|18905|18897|10202
1648664400000|2022-03-30 18:20:00|18918|18913|18912|18906|18920|18913|18905|18897|8062
1648664700000|2022-03-30 18:25:00|18911|18907|18915|18908|18928|18920|18895|18886|7068
1648665000000|2022-03-30 18:30:00|18914|18909|18930|18924|18937|18928|18913|18907|9999
1648665300000|2022-03-30 18:35:00|18929|18923|18935|18929|18942|18936|18924|18918|4348
1648665600000|2022-03-30 18:40:00|18934|18930|18914|18907|18940|18933|18906|18895|8331
1648665900000|2022-03-30 18:45:00|18913|18908|18880|18877|18917|18912|18871|18866|16399
1648666200000|2022-03-30 18:50:00|18878|18872|18882|18876|18888|18881|18869|18865|13976
1648666500000|2022-03-30 18:55:00|18881|18877|18845|18842|18896|18887|18844|18839|12301
1648666800000|2022-03-30 19:00:00|18847|18843|18848|18846|18863|18854|18840|18837|20746
1648667100000|2022-03-30 19:05:00|18849|18847|18866|18862|18867|18862|18846|18840|15796
1648667400000|2022-03-30 19:10:00|18869|18863|18881|18877|18885|18877|18852|18847|17479
1648667700000|2022-03-30 19:15:00|18880|18878|18879|18873|18892|18889|18868|18863|15689
1648668000000|2022-03-30 19:20:00|18880|18871|18845|18839|18880|18871|18842|18836|14535
1648668300000|2022-03-30 19:25:00|18844|18836|18888|18883|18889|18883|18840|18836|13318
1648668600000|2022-03-30 19:30:00|18887|18884|18914|18910|18922|18917|18878|18875|17981
1648668900000|2022-03-30 19:35:00|18912|18909|18923|18920|18936|18931|18912|18907|16795
1648669200000|2022-03-30 19:40:00|18922|18918|18917|18912|18927|18923|18903|18902|23206
1648669500000|2022-03-30 19:45:00|18918|18913|18931|18924|18947|18946|18918|18912|28463
1648669800000|2022-03-30 19:50:00|18930|18922|18894|18891|18930|18924|18892|18887|41946
1648670100000|2022-03-30 19:55:00|18895|18892|18973|18971|18983|18981|18895|18891|147873
1648670400000|2022-03-30 20:00:00|18976|18955|19087|18825|19087|18955|18976|18825|36714
1648670700000|2022-03-30 20:05:00|19055|18903|19035|18903|19055|18903|19035|18903|7210
1648671000000|2022-03-30 20:10:00|||||||||27
1648671300000|2022-03-30 20:15:00||18976||18903||18976||18903|132
1648671600000|2022-03-30 20:20:00|||||||||242
1648671900000|2022-03-30 20:25:00|||||||||299
1648672200000|2022-03-30 20:30:00|||||||||88
1648672500000|2022-03-30 20:35:00|||||||||284
1648672800000|2022-03-30 20:40:00|||||||||89
1648673700000|2022-03-30 20:55:00|||||||||1
1648674000000|2022-03-30 21:00:00|||||||||1
1648674900000|2022-03-30 21:15:00|||||||||1
1648675500000|2022-03-30 21:25:00|||||||||1
1648676400000|2022-03-30 21:40:00||18908||18908||18908||18908|0
1648676700000|2022-03-30 21:45:00||18909||18909||18909||18909|0
1648677300000|2022-03-30 21:55:00|19000||19035||19035||19000||303
1648677900000|2022-03-30 22:05:00|||||||||7
1648678800000|2022-03-30 22:20:00|||||||||5
1648679400000|2022-03-30 22:30:00|||||||||4
1648679700000|2022-03-30 22:35:00||18921||18921||18921||18921|0
1648682100000|2022-03-30 23:15:00|||||||||1
1648682400000|2022-03-30 23:20:00|||||||||80
1648683300000|2022-03-30 23:35:00||18930||18921||18930||18921|0
1648684200000|2022-03-30 23:50:00|||||||||8
1648684500000|2022-03-30 23:55:00|18978||19035||19035||18966||132
1648713600000|2022-03-31 08:00:00|19337|18821|19337|18653|19337|18848|19105|18651|1
1648713900000|2022-03-31 08:05:00|||||||||11
1648714200000|2022-03-31 08:10:00|19500|18670|19500|18519|19500|18670|19500|18519|66
1648715100000|2022-03-31 08:25:00||18657||18656||18662||18656|0
1648715400000|2022-03-31 08:30:00||18506||18504||18655||18504|0
1648716000000|2022-03-31 08:40:00||17810||17665||17810||17665|8
1648716300000|2022-03-31 08:45:00||17671||17671||17671||17671|0
1648716600000|2022-03-31 08:50:00|||||||||1
1648718700000|2022-03-31 09:25:00|||||||||1
1648719900000|2022-03-31 09:45:00|||||||||1
1648720200000|2022-03-31 09:50:00||18523||18523||18523||18523|19
1648724400000|2022-03-31 11:00:00|19085|18885|19085|18885|19085|18885|19085|18885|52
1648725300000|2022-03-31 11:15:00|19050||19050||19050||19050||0
1648725600000|2022-03-31 11:20:00||18825||18865||18865||18825|7
1648726200000|2022-03-31 11:30:00|18962||18962||18962||18962||0
1648726500000|2022-03-31 11:35:00||18866||18866||18866||18866|6
1648726800000|2022-03-31 11:40:00||18900||18900||18900||18900|0
1648727700000|2022-03-31 11:55:00|||||||||3
1648728000000|2022-03-31 12:00:00|18940||19200||19200||18940||448
1648728300000|2022-03-31 12:05:00||18925||18900||18941||18900|6
1648728600000|2022-03-31 12:10:00|19105|18910|19100|19000|19200|19000|19100|18900|99
1648728900000|2022-03-31 12:15:00|19098|18900|19200|18900|19200|18900|19075|18900|135
1648729200000|2022-03-31 12:20:00|||||||||10
1648730100000|2022-03-31 12:35:00|19198|18901|19198|18901|19198|18901|19198|18901|0
1648730400000|2022-03-31 12:40:00|19100||19100||19100||19100||21
1648730700000|2022-03-31 12:45:00|||||||||51
1648731300000|2022-03-31 12:55:00|||||||||21
1648731600000|2022-03-31 13:00:00|18981||19100||19100||18981||3
1648731900000|2022-03-31 13:05:00|19025||19025||19025||19025||0
1648732200000|2022-03-31 13:10:00|||||||||539
1648732500000|2022-03-31 13:15:00|||||||||1
1648732800000|2022-03-31 13:20:00|||||||||4
1648733100000|2022-03-31 13:25:00|19018|18825|18957|18836|19018|18836|18957|18825|195
1648733400000|2022-03-31 13:30:00|18986|18842|18996|18970|18996|18973|18935|18842|106186
1648733700000|2022-03-31 13:35:00|18991|18973|19064|19051|19082|19066|18977|18964|17000
1648734000000|2022-03-31 13:40:00|19063|19050|19033|19015|19126|19101|19028|19005|13985
1648734300000|2022-03-31 13:45:00|19031|19016|19101|19085|19114|19095|19018|19006|21867
1648734600000|2022-03-31 13:50:00|19100|19087|19038|19024|19117|19109|19012|19000|26812
1648734900000|2022-03-31 13:55:00|19032|19016|18987|18978|19035|19016|18976|18959|7754
1648735200000|2022-03-31 14:00:00|18988|18972|18960|18940|18991|18979|18933|18925|18063
1648735500000|2022-03-31 14:05:00|18953|18941|18954|18939|18991|18977|18937|18924|19715
1648735800000|2022-03-31 14:10:00|18958|18942|18957|18947|18982|18967|18929|18920|12557
1648736100000|2022-03-31 14:15:00|18958|18953|18936|18923|18968|18955|18932|18922|10585
1648736400000|2022-03-31 14:20:00|18933|18924|18909|18898|18936|18929|18880|18870|17198
1648736700000|2022-03-31 14:25:00|18908|18899|18918|18904|18939|18931|18897|18890|12454
1648737000000|2022-03-31 14:30:00|18917|18903|18942|18928|18953|18940|18913|18903|22157
1648737300000|2022-03-31 14:35:00|18941|18929|18907|18893|18953|18941|18902|18892|12872
1648737600000|2022-03-31 14:40:00|18898|18894|18947|18933|18950|18940|18898|18884|10868
1648737900000|2022-03-31 14:45:00|18946|18930|18990|18978|18991|18981|18938|18926|16501
1648738200000|2022-03-31 14:50:00|18987|18976|18966|18955|19000|18988|18954|18946|16887
1648738500000|2022-03-31 14:55:00|18965|18956|19007|18993|19017|19012|18964|18956|10641
1648738800000|2022-03-31 15:00:00|19003|18994|18988|18974|19017|19007|18982|18969|19321
1648739100000|2022-03-31 15:05:00|18990|18980|19023|19011|19029|19018|18977|18967|9531
1648739400000|2022-03-31 15:10:00|19022|19012|19011|19002|19031|19021|18981|18969|9326
1648739700000|2022-03-31 15:15:00|19016|19004|19004|18997|19021|19011|18996|18987|7978
1648740000000|2022-03-31 15:20:00|19003|18992|18998|18992|19004|18995|18965|18961|13371
1648740300000|2022-03-31 15:25:00|18997|18991|18951|18944|19000|18991|18947|18942|7761
1648740600000|2022-03-31 15:30:00|18949|18946|18937|18930|18967|18958|18930|18923|8414
1648740900000|2022-03-31 15:35:00|18936|18932|18975|18971|18987|18979|18936|18927|20160
1648741200000|2022-03-31 15:40:00|18980|18972|18973|18961|19001|18993|18966|18957|17701
1648741500000|2022-03-31 15:45:00|18972|18964|18984|18978|18995|18986|18971|18962|8545
1648741800000|2022-03-31 15:50:00|18983|18979|18962|18960|18999|18993|18961|18957|15287
1648742100000|2022-03-31 15:55:00|18964|18961|19000|18997|19005|19002|18961|18953|19719
1648742400000|2022-03-31 16:00:00|18999|18996|18990|18986|19005|18999|18972|18961|15651
1648742700000|2022-03-31 16:05:00|18989|18985|19002|18996|19015|19009|18984|18976|14373
1648743000000|2022-03-31 16:10:00|19001|18997|19021|19017|19022|19019|18997|18994|20405
1648743300000|2022-03-31 16:15:00|19020|19016|18999|18996|19029|19023|18995|18991|15440
1648743600000|2022-03-31 16:20:00|18998|18993|18984|18979|19000|18996|18978|18972|15779
1648743900000|2022-03-31 16:25:00|18973|18969|18996|18990|18997|18992|18965|18960|34912
1648744200000|2022-03-31 16:30:00|18995|18991|18989|18985|19011|19003|18985|18974|21518
1648744500000|2022-03-31 16:35:00|18990|18982|18966|18960|18990|18987|18949|18944|8881
1648744800000|2022-03-31 16:40:00|18965|18959|18978|18969|18978|18971|18948|18942|9444
1648745100000|2022-03-31 16:45:00|18975|18971|18990|18982|18994|18987|18974|18966|59589
1648745400000|2022-03-31 16:50:00|18988|18983|18982|18979|18990|18984|18966|18961|56117
1648745700000|2022-03-31 16:55:00|18985|18981|18989|18985|18998|18993|18980|18976|8530
1648746000000|2022-03-31 17:00:00|18990|18984|18985|18981|18999|18996|18982|18978|8603
1648746300000|2022-03-31 17:05:00|18987|18980|18986|18983|18989|18986|18976|18967|9188
1648746600000|2022-03-31 17:10:00|18989|18984|18983|18977|18993|18986|18973|18965|29561
1648746900000|2022-03-31 17:15:00|18982|18978|18990|18984|19005|18996|18964|18956|13726
1648747200000|2022-03-31 17:20:00|18989|18978|18993|18987|18997|18988|18985|18978|8922
1648747500000|2022-03-31 17:25:00|18995|18986|18982|18976|18995|18988|18964|18958|11109
1648747800000|2022-03-31 17:30:00|18981|18974|18980|18976|18985|18980|18971|18968|8535
1648748100000|2022-03-31 17:35:00|18979|18977|18987|18983|18990|18988|18977|18975|7698
1648748400000|2022-03-31 17:40:00|18988|18984|19001|18996|19004|19000|18987|18982|7731
1648748700000|2022-03-31 17:45:00|19000|18993|18997|18992|19003|19001|18986|18983|7045
1648749000000|2022-03-31 17:50:00|19001|18993|18981|18976|19008|19002|18981|18976|6793
1648749300000|2022-03-31 17:55:00|18980|18980|18956|18951|18996|18987|18956|18947|4819
1648749600000|2022-03-31 18:00:00|18955|18949|18920|18917|18956|18953|18915|18912|8848
1648749900000|2022-03-31 18:05:00|18919|18914|18894|18888|18928|18919|18889|18883|11795
1648750200000|2022-03-31 18:10:00|18893|18885|18877|18874|18898|18894|18877|18866|28025
1648750500000|2022-03-31 18:15:00|18876|18872|18888|18881|18891|18888|18871|18866|18594
1648750800000|2022-03-31 18:20:00|18887|18880|18881|18876|18893|18890|18878|18872|8414
1648751100000|2022-03-31 18:25:00|18880|18879|18898|18895|18900|18896|18880|18874|11857
1648751400000|2022-03-31 18:30:00|18897|18894|18905|18900|18911|18907|18891|18887|19238
1648751700000|2022-03-31 18:35:00|18906|18901|18904|18900|18919|18913|18896|18892|12582
1648752000000|2022-03-31 18:40:00|18905|18901|18916|18913|18927|18924|18904|18900|16998
1648752300000|2022-03-31 18:45:00|18917|18914|18927|18921|18930|18925|18898|18892|24065
1648752600000|2022-03-31 18:50:00|18929|18920|18924|18920|18929|18925|18916|18912|8468
1648752900000|2022-03-31 18:55:00|18923|18919|18957|18952|18958|18953|18920|18918|10988
1648753200000|2022-03-31 19:00:00|18958|18953|18953|18949|18972|18964|18951|18946|20416
1648753500000|2022-03-31 19:05:00|18952|18950|18971|18967|18975|18968|18948|18944|7611
1648753800000|2022-03-31 19:10:00|18970|18966|18963|18958|18978|18972|18962|18956|11592
1648754100000|2022-03-31 19:15:00|18964|18959|18928|18924|18968|18963|18926|18921|7332
1648754400000|2022-03-31 19:20:00|18927|18922|18904|18900|18934|18928|18895|18892|10308
1648754700000|2022-03-31 19:25:00|18903|18898|18874|18869|18905|18900|18862|18857|10892
1648755000000|2022-03-31 19:30:00|18873|18870|18831|18828|18876|18874|18828|18825|21129
1648755300000|2022-03-31 19:35:00|18830|18827|18859|18856|18865|18861|18826|18822|31994
1648755600000|2022-03-31 19:40:00|18858|18852|18821|18816|18860|18855|18820|18812|82985
1648755900000|2022-03-31 19:45:00|18822|18817|18799|18795|18833|18830|18798|18795|36404
1648756200000|2022-03-31 19:50:00|18800|18767|18778|18772|18821|18807|18772|18767|59779
1648756500000|2022-03-31 19:55:00|18776|18770|18700|18693|18776|18775|18698|18691|290186
1648756800000|2022-03-31 20:00:00|18699|18694|18882|18599|18882|18694|18695|18599|159495
1648757100000|2022-03-31 20:05:00|19150|18612|19150|18612|19150|18612|19150|18612|15659
1648757700000|2022-03-31 20:15:00|18850||19060||19100||18850||89
1648758000000|2022-03-31 20:20:00|18857||18857||18857||18857||0
1648758300000|2022-03-31 20:25:00|18830||18857||18857||18830||260
1648758600000|2022-03-31 20:30:00|||||||||40
1648758900000|2022-03-31 20:35:00|||||||||52
1648759200000|2022-03-31 20:40:00||18700||18700||18700||18700|1
1648759800000|2022-03-31 20:50:00|||||||||50
1648760700000|2022-03-31 21:05:00|||||||||209
1648761600000|2022-03-31 21:20:00|18829||18829||18829||18829||35
1648761900000|2022-03-31 21:25:00|||||||||20
1648762200000|2022-03-31 21:30:00|||||||||6
1648762500000|2022-03-31 21:35:00|18857||18857||18857||18857||1
1648762800000|2022-03-31 21:40:00||18701||18701||18701||18701|0
1648763100000|2022-03-31 21:45:00|18815||18815||18815||18815||0
1648763400000|2022-03-31 21:50:00|||||||||1
1648763700000|2022-03-31 21:55:00|18857||18857||18857||18857||0
1648764000000|2022-03-31 22:00:00|18839||18834||18839||18834||0
1648764300000|2022-03-31 22:05:00|||||||||1
1648764900000|2022-03-31 22:15:00|18857||18857||18857||18857||28
1648765200000|2022-03-31 22:20:00|18819||18819||18819||18819||0
1648766100000|2022-03-31 22:35:00|||||||||1
1648766400000|2022-03-31 22:40:00|||||||||100
1648767000000|2022-03-31 22:50:00|18857||18837||18857||18837||0
1648767600000|2022-03-31 23:00:00|18842||18842||18842||18842||0
1648768500000|2022-03-31 23:15:00||18705||18705||18705||18705|30
1648769400000|2022-03-31 23:30:00|||||||||2
1648770600000|2022-03-31 23:50:00||18706||18706||18706||18706|0
1648800000000|2022-04-01 08:00:00|19500|17900|19500|17964|19500|17964|19500|17900|0
1648802700000|2022-04-01 08:45:00|||||||||2
1648803900000|2022-04-01 09:05:00||17966||17968||17968||17964|11
1648804200000|2022-04-01 09:10:00||17964||17974||17974||17964|0
1648804500000|2022-04-01 09:15:00||17964||17980||17980||17964|0
1648804800000|2022-04-01 09:20:00||17964||17986||17986||17964|0
1648805100000|2022-04-01 09:25:00||17964||17964||17988||17964|0
1648805400000|2022-04-01 09:30:00||17966||17964||17966||17964|3
1648805700000|2022-04-01 09:35:00||17966||17964||17966||17964|0
1648806000000|2022-04-01 09:40:00||17966||17964||17966||17964|0
1648806300000|2022-04-01 09:45:00||17966||17964||17966||17964|0
1648806600000|2022-04-01 09:50:00||17966||17964||17966||17964|0
1648806900000|2022-04-01 09:55:00||17966||17964||17966||17964|0
1648807200000|2022-04-01 10:00:00||17966||17964||17966||17964|0
1648807500000|2022-04-01 10:05:00||18450||18454||18530||18000|0
1648807800000|2022-04-01 10:10:00||18530||18456||18530||17964|0
1648808100000|2022-04-01 10:15:00||17964||18460||18460||17964|0
1648808400000|2022-04-01 10:20:00||17964||17968||18462||17964|0
1648808700000|2022-04-01 10:25:00||17964||17972||18000||17964|0
1648809000000|2022-04-01 10:30:00||17964||17978||18000||17964|0
1648809300000|2022-04-01 10:35:00||18000||17982||18000||17964|0
1648809600000|2022-04-01 10:40:00||18000||17986||18000||17964|0
1648809900000|2022-04-01 10:45:00||17964||17992||18000||17964|0
1648810200000|2022-04-01 10:50:00||18000||17996||18000||17964|0
1648810500000|2022-04-01 10:55:00||17964||18000||18000||17964|0
1648810800000|2022-04-01 11:00:00|18900|18707|18900|18707|18900|18707|18900|18707|0
1648811400000|2022-04-01 11:10:00|||||||||1
1648812300000|2022-04-01 11:25:00|||||||||2
1648812900000|2022-04-01 11:35:00|||||||||9
1648814400000|2022-04-01 12:00:00|||||||||142
1648815000000|2022-04-01 12:10:00|||||||||107
1648815900000|2022-04-01 12:25:00|||||||||4
1648816200000|2022-04-01 12:30:00|19011||19011||19011||19011||0
1648816500000|2022-04-01 12:35:00|||||||||1
1648817100000|2022-04-01 12:45:00|||||||||2
1648818300000|2022-04-01 13:05:00|||||||||6
1648818600000|2022-04-01 13:10:00|18885||19011||19011||18840||230
1648818900000|2022-04-01 13:15:00||18735||18711||18746||18707|31
1648819200000|2022-04-01 13:20:00|18904|18707|18904|18805|18904|18805|18904|18707|0
1648819500000|2022-04-01 13:25:00|18900|18814|18933|18800|18953|18822|18850|18776|239
1648819800000|2022-04-01 13:30:00|18954|18776|18891|18848|18981|18865|18878|18776|559
1648820100000|2022-04-01 13:35:00|18918|18849|18896|18868|18930|18897|18891|18849|2691
1648820400000|2022-04-01 13:40:00|18899|18869|18840|18828|18915|18875|18808|18797|61377
1648820700000|2022-04-01 13:45:00|18838|18826|18862|18850|18888|18880|18794|18780|40443
1648821000000|2022-04-01 13:50:00|18861|18851|18936|18926|18941|18928|18822|18809|32277
1648821300000|2022-04-01 13:55:00|18934|18927|18902|18896|18946|18935|18887|18880|43737
1648821600000|2022-04-01 14:00:00|18901|18891|18850|18836|18905|18900|18826|18813|15530
1648821900000|2022-04-01 14:05:00|18847|18837|18790|18779|18851|18840|18750|18739|20440
1648822200000|2022-04-01 14:10:00|18797|18780|18790|18776|18810|18800|18771|18759|13814
1648822500000|2022-04-01 14:15:00|18794|18777|18762|18756|18798|18787|18755|18742|15723
1648822800000|2022-04-01 14:20:00|18768|18751|18748|18739|18776|18765|18734|18722|14841
1648823100000|2022-04-01 14:25:00|18747|18740|18748|18742|18766|18761|18726|18717|17679
1648823400000|2022-04-01 14:30:00|18747|18741|18798|18789|18801|18792|18733|18726|21863
1648823700000|2022-04-01 14:35:00|18802|18790|18779|18774|18816|18807|18779|18769|14148
1648824000000|2022-04-01 14:40:00|18778|18768|18731|18725|18793|18786|18719|18710|13173
1648824300000|2022-04-01 14:45:00|18732|18726|18760|18747|18770|18764|18731|18725|15193
1648824600000|2022-04-01 14:50:00|18759|18750|18791|18784|18808|18801|18743|18735|16551
1648824900000|2022-04-01 14:55:00|18792|18785|18763|18756|18801|18792|18753|18743|12718
1648825200000|2022-04-01 15:00:00|18761|18752|18767|18758|18777|18771|18756|18751|6485
1648825500000|2022-04-01 15:05:00|18764|18756|18796|18789|18801|18792|18754|18747|26922
1648825800000|2022-04-01 15:10:00|18795|18790|18778|18769|18802|18794|18758|18751|7431
1648826100000|2022-04-01 15:15:00|18775|18768|18786|18778|18788|18779|18754|18746|10857
1648826400000|2022-04-01 15:20:00|18784|18774|18803|18797|18817|18809|18781|18774|14778
1648826700000|2022-04-01 15:25:00|18807|18795|18795|18789|18825|18817|18795|18785|6159
1648827000000|2022-04-01 15:30:00|18797|18785|18779|18775|18798|18793|18767|18761|13815
1648827300000|2022-04-01 15:35:00|18780|18772|18761|18747|18788|18780|18748|18740|14046
1648827600000|2022-04-01 15:40:00|18756|18743|18759|18751|18769|18760|18741|18732|9349
1648827900000|2022-04-01 15:45:00|18758|18750|18741|18735|18781|18773|18738|18732|18678
1648828200000|2022-04-01 15:50:00|18740|18734|18793|18785|18800|18795|18720|18710|23656
1648828500000|2022-04-01 15:55:00|18790|18779|18764|18756|18794|18786|18750|18745|28364
1648828800000|2022-04-01 16:00:00|18763|18757|18727|18722|18764|18757|18719|18713|19390
1648829100000|2022-04-01 16:05:00|18726|18723|18725|18721|18735|18727|18708|18706|18083
1648829400000|2022-04-01 16:10:00|18729|18719|18737|18730|18740|18739|18715|18708|8707
1648829700000|2022-04-01 16:15:00|18736|18731|18733|18729|18753|18745|18714|18710|10158
1648830000000|2022-04-01 16:20:00|18734|18730|18738|18733|18757|18752|18728|18722|8167
1648830300000|2022-04-01 16:25:00|18742|18734|18757|18751|18761|18755|18738|18734|8689
1648830600000|2022-04-01 16:30:00|18756|18752|18727|18722|18758|18753|18710|18705|20729
1648830900000|2022-04-01 16:35:00|18726|18723|18734|18728|18735|18729|18704|18700|13208
1648831200000|2022-04-01 16:40:00|18733|18726|18744|18738|18750|18743|18724|18718|21917
1648831500000|2022-04-01 16:45:00|18743|18736|18735|18730|18749|18742|18731|18724|10909
1648831800000|2022-04-01 16:50:00|18734|18729|18728|18721|18737|18730|18709|18706|7524
1648832100000|2022-04-01 16:55:00|18729|18723|18734|18726|18748|18741|18724|18716|12641
1648832400000|2022-04-01 17:00:00|18733|18724|18711|18706|18740|18733|18708|18705|9651
1648832700000|2022-04-01 17:05:00|18713|18708|18719|18714|18737|18729|18711|18707|12494
1648833000000|2022-04-01 17:10:00|18718|18713|18708|18700|18719|18714|18698|18694|17922
1648833300000|2022-04-01 17:15:00|18706|18701|18700|18695|18709|18704|18692|18688|6161
1648833600000|2022-04-01 17:20:00|18699|18696|18719|18715|18727|18720|18672|18664|13175
1648833900000|2022-04-01 17:25:00|18720|18716|18737|18732|18737|18733|18704|18697|9999
1648834200000|2022-04-01 17:30:00|18740|18733|18734|18731|18754|18749|18732|18726|6788
1648834500000|2022-04-01 17:35:00|18736|18732|18776|18769|18784|18777|18736|18732|8441
1648834800000|2022-04-01 17:40:00|18775|18768|18800|18796|18809|18802|18772|18764|10395
1648835100000|2022-04-01 17:45:00|18799|18794|18775|18771|18799|18795|18765|18758|16040
1648835400000|2022-04-01 17:50:00|18773|18769|18758|18753|18773|18769|18744|18739|10698
1648835700000|2022-04-01 17:55:00|18757|18752|18763|18758|18777|18772|18753|18748|10593
1648836000000|2022-04-01 18:00:00|18761|18759|18778|18775|18783|18779|18756|18750|18060
1648836300000|2022-04-01 18:05:00|18777|18776|18773|18768|18788|18781|18760|18755|19337
1648836600000|2022-04-01 18:10:00|18772|18767|18774|18769|18774|18771|18755|18748|6498
1648836900000|2022-04-01 18:15:00|18773|18770|18761|18756|18779|18775|18759|18753|7168
1648837200000|2022-04-01 18:20:00|18764|18757|18755|18748|18773|18765|18745|18737|7585
1648837500000|2022-04-01 18:25:00|18753|18747|18793|18786|18800|18791|18747|18743|8130
1648837800000|2022-04-01 18:30:00|18794|18788|18824|18818|18832|18826|18790|18784|8442
1648838100000|2022-04-01 18:35:00|18825|18819|18804|18797|18825|18819|18795|18791|58603
1648838400000|2022-04-01 18:40:00|18803|18798|18792|18785|18812|18807|18776|18767|5958
1648838700000|2022-04-01 18:45:00|18791|18786|18779|18773|18804|18797|18777|18769|5042
1648839000000|2022-04-01 18:50:00|18780|18774|18767|18762|18780|18777|18762|18755|4647
1648839300000|2022-04-01 18:55:00|18768|18763|18750|18745|18778|18775|18739|18730|8316
1648839600000|2022-04-01 19:00:00|18749|18744|18772|18767|18781|18775|18745|18740|6815
1648839900000|2022-04-01 19:05:00|18771|18764|18746|18741|18777|18774|18745|18740|5770
1648840200000|2022-04-01 19:10:00|18747|18742|18730|18724|18753|18750|18709|18702|7928
1648840500000|2022-04-01 19:15:00|18733|18725|18679|18675|18736|18730|18679|18675|9514
1648840800000|2022-04-01 19:20:00|18678|18671|18675|18671|18690|18686|18670|18664|11547
1648841100000|2022-04-01 19:25:00|18676|18672|18682|18677|18693|18685|18675|18668|11195
1648841400000|2022-04-01 19:30:00|18685|18675|18665|18661|18701|18695|18653|18650|13947
1648841700000|2022-04-01 19:35:00|18668|18662|18648|18644|18673|18667|18639|18635|18322
1648842000000|2022-04-01 19:40:00|18647|18643|18646|18643|18667|18662|18633|18627|23970
1648842300000|2022-04-01 19:45:00|18645|18642|18654|18650|18654|18650|18631|18628|33050
1648842600000|2022-04-01 19:50:00|18657|18652|18704|18699|18721|18717|18654|18650|74729
1648842900000|2022-04-01 19:55:00|18703|18700|18720|18717|18754|18751|18691|18687|157924
1648843200000|2022-04-01 20:00:00|18724|18707|19049|18600|19049|18707|18724|18599|38994
1648843500000|2022-04-01 20:05:00|18783|18631|18783|18631|18783|18631|18783|18631|17553
1648843800000|2022-04-01 20:10:00|19049|18677|19049|18600|19049|18707|19049|18600|5634
1648844100000|2022-04-01 20:15:00|18755|18607|18823|18718|19049|18718|18755|18600|0
1648844400000|2022-04-01 20:20:00|18821|18600|18718|18600|18821|18600|18718|18600|390
1648844700000|2022-04-01 20:25:00|||||||||109
1648845300000|2022-04-01 20:35:00|||||||||108
1648845600000|2022-04-01 20:40:00|||||||||1
1648845900000|2022-04-01 20:45:00|||||||||213
1648846200000|2022-04-01 20:50:00|||||||||2
1649059200000|2022-04-04 08:00:00|19500|17500|19500|18000|19500|18000|19500|17500|11
1649060100000|2022-04-04 08:15:00|||||||||3
1649061000000|2022-04-04 08:30:00|||||||||1
1649065200000|2022-04-04 09:40:00|||||||||2
1649067000000|2022-04-04 10:10:00|||||||||1
1649068200000|2022-04-04 10:30:00|||||||||1
1649068500000|2022-04-04 10:35:00|||||||||1
1649070000000|2022-04-04 11:00:00|19200|18600|18965|18600|19200|18600|18965|18600|0
1649070300000|2022-04-04 11:05:00|18848|18626|18848|18626|18848|18626|18848|18626|0
1649071500000|2022-04-04 11:25:00|18764||18848||18848||18764||54
1649072100000|2022-04-04 11:35:00|||||||||5
1649072700000|2022-04-04 11:45:00|||||||||1
1649073300000|2022-04-04 11:55:00||18600||18647||18647||18600|0
1649073600000|2022-04-04 12:00:00|||||||||71
1649073900000|2022-04-04 12:05:00|||||||||1
1649074500000|2022-04-04 12:15:00||18704||18700||18704||18647|5
1649074800000|2022-04-04 12:20:00|18759|18723|18848|18700|18848|18723|18717|18700|610
1649075100000|2022-04-04 12:25:00||18600||18654||18654||18600|20
1649075400000|2022-04-04 12:30:00|18838|18750|18848|18700|18848|18800|18800|18600|5001
1649076000000|2022-04-04 12:40:00|||||||||11
1649076300000|2022-04-04 12:45:00|18822|18600|18790|18600|18848|18600|18780|18600|1016
1649076600000|2022-04-04 12:50:00||18613||18613||18613||18613|1
1649076900000|2022-04-04 12:55:00|18848||18821||18848||18821||0
1649077200000|2022-04-04 13:00:00|18817||18821||18821||18817||26
1649077500000|2022-04-04 13:05:00|18848||18848||18848||18848||88
1649077800000|2022-04-04 13:10:00|18837||18800||18837||18800||0
1649078100000|2022-04-04 13:15:00|18789|18700|18800|18700|18800|18700|18762|18600|100
1649078400000|2022-04-04 13:20:00|18829||18835||18848||18829||1
1649078700000|2022-04-04 13:25:00|18848|18635|18847|18664|18848|18664|18821|18635|0
1649079000000|2022-04-04 13:30:00|18848|18708|18620|18607|18848|18744|18620|18607|50564
1649079300000|2022-04-04 13:35:00|18619|18608|18603|18586|18642|18620|18566|18553|23176
1649079600000|2022-04-04 13:40:00|18602|18587|18721|18706|18721|18712|18602|18586|16485
1649079900000|2022-04-04 13:45:00|18722|18707|18799|18789|18808|18796|18682|18672|15982
1649080200000|2022-04-04 13:50:00|18803|18790|18816|18804|18873|18847|18774|18757|16056
1649080500000|2022-04-04 13:55:00|18820|18805|18806|18795|18849|18835|18799|18781|12806
1649080800000|2022-04-04 14:00:00|18805|18796|18761|18750|18807|18796|18718|18700|10527
1649081100000|2022-04-04 14:05:00|18770|18751|18820|18802|18820|18805|18755|18742|12498
1649081400000|2022-04-04 14:10:00|18819|18803|18813|18803|18835|18827|18785|18776|27155
1649081700000|2022-04-04 14:15:00|18812|18798|18837|18827|18849|18834|18788|18771|16533
1649082000000|2022-04-04 14:20:00|18841|18828|18844|18835|18851|18837|18825|18811|13440
1649082300000|2022-04-04 14:25:00|18843|18836|18828|18818|18843|18839|18814|18802|8664
1649082600000|2022-04-04 14:30:00|18827|18819|18778|18774|18827|18820|18775|18766|14016
1649082900000|2022-04-04 14:35:00|18780|18775|18769|18757|18811|18800|18763|18755|8022
1649083200000|2022-04-04 14:40:00|18772|18760|18717|18709|18774|18763|18714|18709|9017
1649083500000|2022-04-04 14:45:00|18716|18703|18767|18753|18767|18755|18714|18703|11098
1649083800000|2022-04-04 14:50:00|18766|18754|18748|18739|18786|18781|18747|18739|18418
1649084100000|2022-04-04 14:55:00|18747|18733|18681|18673|18764|18756|18679|18672|14517
1649084400000|2022-04-04 15:00:00|18680|18674|18690|18681|18701|18689|18662|18655|10984
1649084700000|2022-04-04 15:05:00|18689|18683|18697|18693|18716|18710|18679|18672|9176
1649085000000|2022-04-04 15:10:00|18696|18689|18689|18682|18704|18699|18666|18660|24090
1649085300000|2022-04-04 15:15:00|18686|18681|18644|18637|18688|18683|18641|18633|21118
1649085600000|2022-04-04 15:20:00|18642|18636|18674|18669|18686|18679|18633|18628|12685
1649085900000|2022-04-04 15:25:00|18675|18670|18665|18660|18679|18673|18651|18646|12043
1649086200000|2022-04-04 15:30:00|18667|18662|18647|18639|18675|18669|18647|18639|15616
1649086500000|2022-04-04 15:35:00|18646|18640|18665|18661|18668|18664|18644|18638|9835
1649086800000|2022-04-04 15:40:00|18663|18660|18651|18647|18665|18660|18639|18635|7961
1649087100000|2022-04-04 15:45:00|18650|18646|18636|18633|18654|18650|18636|18633|9591
1649087400000|2022-04-04 15:50:00|18635|18631|18666|18662|18677|18670|18633|18629|15237
1649087700000|2022-04-04 15:55:00|18664|18660|18657|18653|18668|18662|18650|18640|11387
1649088000000|2022-04-04 16:00:00|18656|18652|18661|18655|18666|18658|18644|18641|9279
1649088300000|2022-04-04 16:05:00|18660|18658|18699|18691|18705|18699|18651|18643|19928
1649088600000|2022-04-04 16:10:00|18700|18693|18728|18723|18738|18734|18696|18691|13009
1649088900000|2022-04-04 16:15:00|18727|18724|18730|18724|18730|18726|18708|18701|9783
1649089200000|2022-04-04 16:20:00|18731|18725|18704|18698|18737|18733|18697|18694|12744
1649089500000|2022-04-04 16:25:00|18703|18699|18713|18707|18730|18725|18702|18698|7550
1649089800000|2022-04-04 16:30:00|18711|18706|18729|18723|18730|18724|18710|18706|8147
1649090100000|2022-04-04 16:35:00|18728|18724|18720|18716|18740|18734|18711|18704|8550
1649090400000|2022-04-04 16:40:00|18719|18714|18697|18692|18719|18714|18686|18678|8337
1649090700000|2022-04-04 16:45:00|18695|18693|18699|18693|18715|18708|18695|18688|7317
1649091000000|2022-04-04 16:50:00|18700|18694|18718|18714|18727|18715|18697|18694|6858
1649091300000|2022-04-04 16:55:00|18717|18711|18706|18700|18717|18712|18702|18700|10545
1649091600000|2022-04-04 17:00:00|18705|18698|18717|18712|18728|18719|18693|18690|9272
1649091900000|2022-04-04 17:05:00|18716|18707|18704|18702|18718|18712|18697|18689|4822
1649092200000|2022-04-04 17:10:00|18703|18701|18684|18680|18709|18701|18682|18675|7529
1649092500000|2022-04-04 17:15:00|18685|18679|18689|18685|18694|18687|18666|18661|9292
1649092800000|2022-04-04 17:20:00|18688|18682|18672|18668|18693|18689|18671|18668|6260
1649093100000|2022-04-04 17:25:00|18673|18667|18673|18669|18683|18676|18667|18664|10063
1649093400000|2022-04-04 17:30:00|18674|18670|18698|18694|18702|18697|18670|18665|5874
1649093700000|2022-04-04 17:35:00|18699|18696|18677|18673|18704|18698|18675|18671|10841
1649094000000|2022-04-04 17:40:00|18679|18674|18682|18676|18683|18676|18654|18653|9377
1649094300000|2022-04-04 17:45:00|18681|18677|18691|18687|18702|18696|18679|18676|5740
1649094600000|2022-04-04 17:50:00|18690|18686|18673|18669|18699|18691|18673|18666|8200
1649094900000|2022-04-04 17:55:00|18672|18668|18693|18687|18699|18691|18668|18663|8486
1649095200000|2022-04-04 18:00:00|18691|18688|18680|18676|18704|18695|18678|18675|9282
1649095500000|2022-04-04 18:05:00|18681|18677|18670|18666|18688|18684|18657|18652|8455
1649095800000|2022-04-04 18:10:00|18668|18662|18676|18672|18683|18677|18662|18654|5443
1649096100000|2022-04-04 18:15:00|18682|18673|18700|18697|18702|18698|18673|18671|11180
1649096400000|2022-04-04 18:20:00|18698|18696|18707|18703|18709|18704|18682|18676|14568
1649096700000|2022-04-04 18:25:00|18706|18704|18715|18712|18728|18723|18701|18695|7293
1649097000000|2022-04-04 18:30:00|18716|18711|18710|18707|18723|18718|18702|18700|9530
1649097300000|2022-04-04 18:35:00|18712|18708|18720|18715|18722|18717|18704|18700|12311
1649097600000|2022-04-04 18:40:00|18719|18716|18718|18712|18721|18717|18706|18701|4659
1649097900000|2022-04-04 18:45:00|18722|18714|18731|18728|18741|18736|18717|18713|10545
1649098200000|2022-04-04 18:50:00|18730|18726|18748|18746|18749|18746|18721|18717|10320
1649098500000|2022-04-04 18:55:00|18749|18747|18757|18753|18768|18763|18745|18743|13685
1649098800000|2022-04-04 19:00:00|18758|18752|18776|18772|18779|18774|18751|18746|16913
1649099100000|2022-04-04 19:05:00|18778|18773|18799|18794|18805|18800|18770|18765|20884
1649099400000|2022-04-04 19:10:00|18802|18795|18793|18788|18805|18801|18779|18773|10001
1649099700000|2022-04-04 19:15:00|18792|18789|18772|18769|18797|18791|18769|18764|12608
1649100000000|2022-04-04 19:20:00|18775|18767|18768|18763|18788|18782|18758|18752|6730
1649100300000|2022-04-04 19:25:00|18771|18762|18754|18751|18773|18766|18750|18747|12034
1649100600000|2022-04-04 19:30:00|18753|18752|18738|18736|18760|18755|18738|18735|12389
1649100900000|2022-04-04 19:35:00|18737|18735|18735|18732|18755|18749|18733|18729|15784
1649101200000|2022-04-04 19:40:00|18736|18733|18729|18724|18749|18745|18723|18717|15189
1649101500000|2022-04-04 19:45:00|18728|18722|18732|18727|18755|18750|18719|18717|20718
1649101800000|2022-04-04 19:50:00|18737|18728|18742|18738|18768|18762|18727|18722|60339
1649102100000|2022-04-04 19:55:00|18741|18739|18766|18762|18775|18770|18722|18718|129823
1649102400000|2022-04-04 20:00:00|18774|18750|18989|18635|18989|18750|18774|18635|51887
1649102700000|2022-04-04 20:05:00|||||||||14
1649103000000|2022-04-04 20:10:00||18766||18766||18766||18766|1033
1649103600000|2022-04-04 20:20:00|||||||||14
1649103900000|2022-04-04 20:25:00|||||||||999
1649104500000|2022-04-04 20:35:00|||||||||1
1649105100000|2022-04-04 20:45:00|18988||18925||18988||18925||0
1649105700000|2022-04-04 20:55:00|||||||||5
1649106300000|2022-04-04 21:05:00|||||||||403
1649106900000|2022-04-04 21:15:00|||||||||70
1649107200000|2022-04-04 21:20:00|||||||||5
1649108400000|2022-04-04 21:40:00|||||||||3
1649108700000|2022-04-04 21:45:00|||||||||16
1649109300000|2022-04-04 21:55:00|||||||||3
1649109600000|2022-04-04 22:00:00|18799|18740|18799|18740|18799|18746|18792|18740|300
1649109900000|2022-04-04 22:05:00|18798||18798||18798||18798||0
1649110800000|2022-04-04 22:20:00|||||||||1
1649111400000|2022-04-04 22:30:00||18750||18740||18750||18740|80
1649112000000|2022-04-04 22:40:00|||||||||35
1649113200000|2022-04-04 23:00:00|||||||||1
1649114100000|2022-04-04 23:15:00|||||||||5
1649115000000|2022-04-04 23:30:00|||||||||4
1649115600000|2022-04-04 23:40:00|||||||||3
1649115900000|2022-04-04 23:45:00|||||||||2
1649116200000|2022-04-04 23:50:00|||||||||5
1649116500000|2022-04-04 23:55:00|||||||||2
1649146500000|2022-04-05 08:15:00|19287|18000|19500|18000|19500|18000|19287|18000|1
1649151900000|2022-04-05 09:45:00|||||||||2
1649152500000|2022-04-05 09:55:00|18660|18559|19094|18559|19094|18614|18660|18559|400
1649156400000|2022-04-05 11:00:00|18989|18635|18963|18635|18989|18635|18963|18635|0
1649156700000|2022-04-05 11:05:00||18666||18635||18666||18635|20
1649157000000|2022-04-05 11:10:00|18965||18965||18965||18963||0
1649157600000|2022-04-05 11:20:00|18963||18963||18963||18963||0
1649158200000|2022-04-05 11:30:00|||||||||1
1649158500000|2022-04-05 11:35:00|18732|18654|18965|18635|18965|18654|18729|18635|160
1649158800000|2022-04-05 11:40:00|18963||18963||18963||18963||0
1649159700000|2022-04-05 11:55:00|18900||18898||18900||18898||0
1649160000000|2022-04-05 12:00:00|||||||||48
1649160300000|2022-04-05 12:05:00|18848|18657|18898|18635|18898|18667|18848|18635|140
1649160600000|2022-04-05 12:10:00|||||||||1
1649160900000|2022-04-05 12:15:00|||||||||3
1649161500000|2022-04-05 12:25:00|||||||||15
1649162100000|2022-04-05 12:35:00|18798||18900||18900||18798||10
1649162400000|2022-04-05 12:40:00|18898|18637|18898|18680|18898|18680|18898|18637|0
1649162700000|2022-04-05 12:45:00|18896||18896||18896||18896||0
1649163000000|2022-04-05 12:50:00|18894|18635|18894|18635|18894|18635|18894|18635|0
1649163300000|2022-04-05 12:55:00|||||||||7
1649163600000|2022-04-05 13:00:00|||||||||2
1649163900000|2022-04-05 13:05:00|18896||18896||18896||18896||3
1649164200000|2022-04-05 13:10:00|18894||18894||18894||18894||70
1649164500000|2022-04-05 13:15:00|18750|18637|18750|18635|18750|18680|18750|18635|2
1649164800000|2022-04-05 13:20:00|||||||||301
1649165100000|2022-04-05 13:25:00||18642||18645||18686||18635|182
1649165400000|2022-04-05 13:30:00|18761|18668|18964|18945|18965|18948|18761|18668|73740
1649165700000|2022-04-05 13:35:00|18963|18946|19005|18992|19017|19000|18923|18900|22435
1649166000000|2022-04-05 13:40:00|19011|18980|18967|18952|19049|19033|18961|18942|26450
1649166300000|2022-04-05 13:45:00|18966|18951|18965|18951|18996|18986|18936|18914|31654
1649166600000|2022-04-05 13:50:00|18964|18954|18992|18974|19011|18997|18963|18951|39270
1649166900000|2022-04-05 13:55:00|18998|18980|19029|18994|19029|19016|18973|18964|59367
1649167200000|2022-04-05 14:00:00|19030|19006|19060|19045|19087|19083|19020|18994|21259
1649167500000|2022-04-05 14:05:00|19063|19050|18883|18867|19063|19055|18865|18847|25445
1649167800000|2022-04-05 14:10:00|18880|18862|18741|18731|18885|18879|18733|18722|20165
1649168100000|2022-04-05 14:15:00|18740|18729|18745|18733|18798|18789|18714|18700|18126
1649168400000|2022-04-05 14:20:00|18747|18734|18787|18772|18804|18793|18740|18725|12349
1649168700000|2022-04-05 14:25:00|18785|18776|18810|18797|18826|18815|18783|18776|14663
1649169000000|2022-04-05 14:30:00|18809|18794|18754|18748|18810|18799|18752|18739|14587
1649169300000|2022-04-05 14:35:00|18753|18738|18763|18748|18772|18765|18745|18736|9389
1649169600000|2022-04-05 14:40:00|18757|18749|18766|18762|18790|18784|18756|18740|12876
1649169900000|2022-04-05 14:45:00|18765|18757|18819|18810|18827|18817|18757|18746|10108
1649170200000|2022-04-05 14:50:00|18818|18812|18826|18812|18855|18844|18812|18806|15716
1649170500000|2022-04-05 14:55:00|18825|18814|18822|18809|18832|18827|18801|18787|10049
1649170800000|2022-04-05 15:00:00|18825|18815|18820|18807|18830|18824|18807|18797|9924
1649171100000|2022-04-05 15:05:00|18816|18808|18834|18828|18844|18835|18806|18797|12686
1649171400000|2022-04-05 15:10:00|18836|18829|18848|18840|18855|18848|18805|18793|14003
1649171700000|2022-04-05 15:15:00|18850|18841|18816|18804|18852|18842|18799|18786|8724
1649172000000|2022-04-05 15:20:00|18815|18799|18802|18794|18843|18836|18798|18792|10693
1649172300000|2022-04-05 15:25:00|18805|18796|18800|18792|18822|18810|18781|18770|10832
1649172600000|2022-04-05 15:30:00|18801|18793|18834|18823|18840|18828|18794|18784|7761
1649172900000|2022-04-05 15:35:00|18833|18826|18785|18776|18844|18833|18771|18764|9839
1649173200000|2022-04-05 15:40:00|18784|18777|18824|18818|18830|18820|18775|18764|4873
1649173500000|2022-04-05 15:45:00|18822|18814|18798|18792|18829|18818|18797|18788|7932
1649173800000|2022-04-05 15:50:00|18797|18787|18773|18765|18817|18809|18766|18756|7394
1649174100000|2022-04-05 15:55:00|18774|18766|18779|18772|18788|18776|18764|18754|6803
1649174400000|2022-04-05 16:00:00|18778|18770|18795|18789|18800|18791|18762|18754|8877
1649174700000|2022-04-05 16:05:00|18794|18791|18790|18782|18806|18797|18789|18779|6626
1649175000000|2022-04-05 16:10:00|18789|18783|18771|18759|18794|18789|18767|18758|8004
1649175300000|2022-04-05 16:15:00|18770|18764|18729|18722|18773|18768|18725|18715|11081
1649175600000|2022-04-05 16:20:00|18726|18718|18739|18733|18740|18734|18724|18716|8053
1649175900000|2022-04-05 16:25:00|18738|18732|18747|18740|18754|18745|18730|18718|14902
1649176200000|2022-04-05 16:30:00|18746|18741|18754|18745|18762|18753|18740|18733|15388
1649176500000|2022-04-05 16:35:00|18751|18742|18765|18757|18778|18766|18739|18730|12653
1649176800000|2022-04-05 16:40:00|18763|18755|18755|18750|18778|18771|18754|18745|18020
1649177100000|2022-04-05 16:45:00|18754|18751|18759|18752|18775|18763|18739|18730|13889
1649177400000|2022-04-05 16:50:00|18758|18753|18771|18762|18779|18773|18755|18749|9036
1649177700000|2022-04-05 16:55:00|18774|18763|18792|18784|18794|18789|18769|18760|16315
1649178000000|2022-04-05 17:00:00|18791|18778|18769|18764|18791|18784|18760|18755|9713
1649178300000|2022-04-05 17:05:00|18768|18759|18784|18778|18791|18781|18759|18751|10075
1649178600000|2022-04-05 17:10:00|18789|18776|18799|18796|18808|18800|18782|18773|7819
1649178900000|2022-04-05 17:15:00|18798|18795|18801|18797|18811|18804|18793|18789|20237
1649179200000|2022-04-05 17:20:00|18800|18795|18798|18794|18806|18799|18792|18785|9936
1649179500000|2022-04-05 17:25:00|18797|18795|18785|18779|18806|18798|18783|18775|12936
1649179800000|2022-04-05 17:30:00|18784|18775|18775|18769|18795|18787|18767|18760|7704
1649180100000|2022-04-05 17:35:00|18778|18768|18769|18764|18785|18778|18765|18760|7707
1649180400000|2022-04-05 17:40:00|18768|18763|18743|18739|18769|18763|18743|18735|10926
1649180700000|2022-04-05 17:45:00|18742|18735|18715|18709|18750|18744|18710|18704|15109
1649181000000|2022-04-05 17:50:00|18713|18704|18692|18688|18713|18707|18688|18683|22745
1649181300000|2022-04-05 17:55:00|18691|18689|18704|18700|18710|18705|18686|18683|18045
1649181600000|2022-04-05 18:00:00|18702|18694|18693|18688|18707|18699|18685|18678|9845
1649181900000|2022-04-05 18:05:00|18692|18689|18665|18660|18693|18689|18663|18658|8597
1649182200000|2022-04-05 18:10:00|18664|18661|18667|18661|18677|18666|18659|18653|7696
1649182500000|2022-04-05 18:15:00|18668|18662|18674|18669|18678|18674|18662|18656|12831
1649182800000|2022-04-05 18:20:00|18676|18670|18653|18646|18687|18681|18650|18645|10762
1649183100000|2022-04-05 18:25:00|18654|18647|18630|18627|18664|18660|18630|18624|14271
1649183400000|2022-04-05 18:30:00|18631|18628|18620|18615|18638|18634|18617|18615|13363
1649183700000|2022-04-05 18:35:00|18624|18617|18636|18632|18656|18649|18621|18615|13856
1649184000000|2022-04-05 18:40:00|18637|18633|18646|18639|18658|18650|18631|18622|20397
1649184300000|2022-04-05 18:45:00|18645|18640|18627|18619|18649|18645|18611|18605|24877
1649184600000|2022-04-05 18:50:00|18628|18623|18617|18612|18638|18625|18607|18602|20208
1649184900000|2022-04-05 18:55:00|18621|18613|18603|18599|18634|18627|18595|18589|13229
1649185200000|2022-04-05 19:00:00|18608|18596|18594|18590|18625|18621|18594|18589|16267
1649185500000|2022-04-05 19:05:00|18595|18591|18573|18569|18601|18595|18572|18569|17551
1649185800000|2022-04-05 19:10:00|18576|18570|18544|18541|18576|18573|18541|18537|28269
1649186100000|2022-04-05 19:15:00|18549|18540|18563|18557|18580|18576|18543|18539|18534
1649186400000|2022-04-05 19:20:00|18571|18560|18581|18576|18584|18578|18547|18540|19392
1649186700000|2022-04-05 19:25:00|18580|18578|18557|18553|18581|18578|18555|18548|15486
1649187000000|2022-04-05 19:30:00|18556|18554|18533|18532|18560|18554|18532|18529|26851
1649187300000|2022-04-05 19:35:00|18532|18530|18538|18533|18540|18539|18517|18513|42133
1649187600000|2022-04-05 19:40:00|18540|18534|18527|18523|18540|18538|18514|18506|62089
1649187900000|2022-04-05 19:45:00|18528|18524|18486|18484|18531|18527|18481|18479|61811
1649188200000|2022-04-05 19:50:00|18492|18485|18535|18531|18563|18559|18485|18479|61226
1649188500000|2022-04-05 19:55:00|18534|18530|18541|18540|18561|18559|18531|18526|181914
1649188800000|2022-04-05 20:00:00|18547|18546|18647|18390|18647|18546|18547|18123|96873
1649189100000|2022-04-05 20:05:00|||||||||65
1649189700000|2022-04-05 20:15:00|||||||||1
1649190000000|2022-04-05 20:20:00|||||||||2
1649190300000|2022-04-05 20:25:00|||||||||1
1649191200000|2022-04-05 20:40:00||18396||18400||18400||18396|562
1649191500000|2022-04-05 20:45:00||18402||18408||18408||18402|0
1649191800000|2022-04-05 20:50:00||18540||18540||18540||18540|64
1649192700000|2022-04-05 21:05:00|||||||||10
1649195400000|2022-04-05 21:50:00|||||||||4
1649195700000|2022-04-05 21:55:00|||||||||50
1649196000000|2022-04-05 22:00:00|18752||18752||18752||18752||0
1649196600000|2022-04-05 22:10:00|18734||18752||18752||18734||42
1649196900000|2022-04-05 22:15:00|||||||||50
1649197200000|2022-04-05 22:20:00|||||||||66
1649197500000|2022-04-05 22:25:00||18390||18392||18392||18390|50
1649197800000|2022-04-05 22:30:00||18390||18400||18400||18390|0
1649198100000|2022-04-05 22:35:00||18402||18410||18410||18402|0
1649198400000|2022-04-05 22:40:00||18412||18418||18418||18412|2
1649198700000|2022-04-05 22:45:00||18420||18426||18426||18420|10
1649199000000|2022-04-05 22:50:00||18428||18436||18436||18428|1
1649199300000|2022-04-05 22:55:00||18438||18448||18448||18438|0
1649199600000|2022-04-05 23:00:00||18450||18450||18450||18450|0
1649199900000|2022-04-05 23:05:00||18350||18362||18362||18350|0
1649200200000|2022-04-05 23:10:00||18364||18374||18374||18364|0
1649200500000|2022-04-05 23:15:00|18590|18376|18590|18540|18590|18540|18590|18376|12
1649200800000|2022-04-05 23:20:00|||||||||12
1649201400000|2022-04-05 23:30:00|||||||||228
1649201700000|2022-04-05 23:35:00|||||||||1
1649202000000|2022-04-05 23:40:00|18752||18752||18752||18752||4
1649202300000|2022-04-05 23:45:00|||||||||48
1649202900000|2022-04-05 23:55:00|18599|18599|18596|18505|18599|18599|18596|18505|120
1649232000000|2022-04-06 08:00:00|19437|17686|19437|17686|19437|17686|19437|17686|59
1649232300000|2022-04-06 08:05:00|||||||||3
1649232600000|2022-04-06 08:10:00|||||||||20
1649232900000|2022-04-06 08:15:00|19748||19748||19748||19748||0
1649234100000|2022-04-06 08:35:00|||||||||4
1649234700000|2022-04-06 08:45:00|19300||19300||19300||19300||29
1649235000000|2022-04-06 08:50:00|||||||||70
1649235300000|2022-04-06 08:55:00|||||||||36
1649237100000|2022-04-06 09:25:00|19490||19490||19490||19490||0
1649238600000|2022-04-06 09:50:00||17500||17500||17500||17500|0
1649241600000|2022-04-06 10:40:00|18500|18446|18500|18400|18500|18450|18500|18298|262
1649242200000|2022-04-06 10:50:00|||||||||1
1649242800000|2022-04-06 11:00:00|||||||||60
1649243400000|2022-04-06 11:10:00|18460||18500||18500||18460||89
1649243700000|2022-04-06 11:15:00|||||||||100
1649244000000|2022-04-06 11:20:00|18479|18252|18450|18200|18479|18252|18450|18200|334
1649244300000|2022-04-06 11:25:00||18202||18200||18204||18200|157
1649244600000|2022-04-06 11:30:00||18222||18222||18222||18222|7
1649244900000|2022-04-06 11:35:00|18460|18297|18460|18238|18460|18297|18450|18222|89
1649245200000|2022-04-06 11:40:00|18479||18479||18479||18479||60
1649245500000|2022-04-06 11:45:00|18412||18479||18479||18300||2547
1649245800000|2022-04-06 11:50:00|18475||18475||18475||18406||3
1649246100000|2022-04-06 11:55:00|18460||18475||18475||18460||10
1649246400000|2022-04-06 12:00:00|18469||18469||18469||18460||883
1649246700000|2022-04-06 12:05:00|18332||18469||18469||18330||131
1649247000000|2022-04-06 12:10:00|18382|18283|18469|18238|18469|18283|18382|18238|148
1649247300000|2022-04-06 12:15:00|18454||18440||18469||18430||212
1649247600000|2022-04-06 12:20:00|18435|18271|18450|18238|18469|18419|18435|18238|211
1649247900000|2022-04-06 12:25:00|18460||18469||18469||18450||4
1649248200000|2022-04-06 12:30:00|18420||18420||18420||18420||105
1649248500000|2022-04-06 12:35:00|||||||||25
1649248800000|2022-04-06 12:40:00||18250||18250||18250||18250|51
1649249100000|2022-04-06 12:45:00|18390|18323|18390|18250|18420|18323|18390|18250|8
1649249400000|2022-04-06 12:50:00|18420|18252|18420|18252|18420|18280|18420|18250|90
1649249700000|2022-04-06 12:55:00|18469|18250|18469|18250|18469|18250|18469|18250|337
1649250000000|2022-04-06 13:00:00|18410|18290|18469|18290|18469|18290|18360|18290|106
1649250300000|2022-04-06 13:05:00|18464|18298|18464|18298|18464|18345|18464|18298|15
1649250600000|2022-04-06 13:10:00|18460||18460||18460||18460||0
1649250900000|2022-04-06 13:15:00|18464|18300|18464|18304|18464|18304|18464|18298|28
1649251200000|2022-04-06 13:20:00||18298||18298||18322||18298|112
1649251500000|2022-04-06 13:25:00|18450|18300|18450|18328|18464|18398|18450|18300|43
1649251800000|2022-04-06 13:30:00|18464|18300|18273|18258|18464|18447|18272|18256|80178
1649252100000|2022-04-06 13:35:00|18272|18259|18257|18244|18329|18305|18205|18183|30310
1649252400000|2022-04-06 13:40:00|18255|18238|18281|18271|18318|18309|18216|18199|22419
1649252700000|2022-04-06 13:45:00|18290|18266|18225|18210|18307|18300|18203|18199|21848
1649253000000|2022-04-06 13:50:00|18223|18212|18265|18257|18290|18275|18219|18207|40913
1649253300000|2022-04-06 13:55:00|18270|18253|18255|18249|18276|18269|18215|18205|42165
1649253600000|2022-04-06 14:00:00|18262|18250|18293|18286|18312|18303|18259|18249|19001
1649253900000|2022-04-06 14:05:00|18297|18285|18306|18302|18325|18318|18280|18271|23662
1649254200000|2022-04-06 14:10:00|18305|18297|18383|18374|18386|18375|18293|18287|30775
1649254500000|2022-04-06 14:15:00|18381|18373|18434|18426|18439|18433|18367|18360|28578
1649254800000|2022-04-06 14:20:00|18437|18427|18479|18472|18491|18481|18417|18414|25685
1649255100000|2022-04-06 14:25:00|18481|18473|18428|18421|18492|18478|18383|18370|33420
1649255400000|2022-04-06 14:30:00|18427|18422|18423|18414|18471|18466|18392|18381|28775
1649255700000|2022-04-06 14:35:00|18425|18415|18461|18454|18482|18469|18423|18413|14796
1649256000000|2022-04-06 14:40:00|18460|18451|18475|18471|18476|18471|18437|18429|13537
1649256300000|2022-04-06 14:45:00|18474|18469|18468|18461|18492|18485|18449|18440|23833
1649256600000|2022-04-06 14:50:00|18469|18462|18426|18419|18473|18468|18395|18390|14139
1649256900000|2022-04-06 14:55:00|18425|18416|18402|18397|18428|18425|18397|18390|10323
1649257200000|2022-04-06 15:00:00|18401|18394|18415|18407|18420|18413|18388|18384|9745
1649257500000|2022-04-06 15:05:00|18414|18408|18414|18410|18436|18431|18405|18401|18564
1649257800000|2022-04-06 15:10:00|18413|18406|18414|18410|18422|18415|18393|18389|12672
1649258100000|2022-04-06 15:15:00|18416|18408|18359|18351|18429|18423|18356|18349|9733
1649258400000|2022-04-06 15:20:00|18357|18352|18382|18377|18438|18425|18355|18351|9543
1649258700000|2022-04-06 15:25:00|18381|18375|18410|18402|18411|18402|18368|18364|9146
1649259000000|2022-04-06 15:30:00|18411|18400|18391|18386|18420|18411|18384|18375|10770
1649259300000|2022-04-06 15:35:00|18392|18387|18376|18369|18407|18397|18371|18364|7098
1649259600000|2022-04-06 15:40:00|18375|18370|18388|18382|18399|18392|18366|18358|10274
1649259900000|2022-04-06 15:45:00|18387|18376|18407|18402|18422|18415|18371|18364|10927
1649260200000|2022-04-06 15:50:00|18408|18403|18405|18394|18435|18426|18395|18386|13275
1649260500000|2022-04-06 15:55:00|18404|18399|18376|18369|18416|18408|18363|18356|23724
1649260800000|2022-04-06 16:00:00|18375|18368|18373|18366|18388|18380|18365|18360|18932
1649261100000|2022-04-06 16:05:00|18372|18367|18352|18348|18388|18380|18350|18345|11086
1649261400000|2022-04-06 16:10:00|18354|18345|18344|18338|18358|18352|18334|18325|15046
1649261700000|2022-04-06 16:15:00|18343|18335|18311|18302|18344|18338|18306|18301|9827
1649262000000|2022-04-06 16:20:00|18307|18301|18298|18289|18311|18302|18286|18280|20687
1649262300000|2022-04-06 16:25:00|18296|18290|18305|18301|18317|18312|18294|18290|17538
1649262600000|2022-04-06 16:30:00|18307|18300|18314|18308|18325|18322|18298|18294|23802
1649262900000|2022-04-06 16:35:00|18313|18310|18312|18308|18316|18313|18292|18284|11555
1649263200000|2022-04-06 16:40:00|18311|18307|18311|18305|18317|18315|18300|18295|12740
1649263500000|2022-04-06 16:45:00|18312|18306|18310|18306|18317|18313|18283|18278|11419
1649263800000|2022-04-06 16:50:00|18309|18307|18300|18296|18311|18308|18285|18281|12119
1649264100000|2022-04-06 16:55:00|18301|18294|18303|18298|18313|18305|18285|18280|11654
1649264400000|2022-04-06 17:00:00|18306|18299|18311|18308|18316|18311|18290|18284|10414
1649264700000|2022-04-06 17:05:00|18312|18310|18328|18325|18335|18331|18312|18308|23635
1649265000000|2022-04-06 17:10:00|18330|18326|18354|18350|18369|18361|18325|18322|16110
1649265300000|2022-04-06 17:15:00|18356|18349|18364|18361|18367|18364|18346|18340|16270
1649265600000|2022-04-06 17:20:00|18365|18362|18364|18360|18391|18384|18361|18357|15136
1649265900000|2022-04-06 17:25:00|18363|18358|18322|18317|18367|18363|18321|18317|11475
1649266200000|2022-04-06 17:30:00|18321|18313|18316|18311|18329|18323|18302|18294|10000
1649266500000|2022-04-06 17:35:00|18320|18312|18315|18309|18320|18315|18276|18271|14044
1649266800000|2022-04-06 17:40:00|18317|18310|18324|18318|18334|18325|18308|18304|17085
1649267100000|2022-04-06 17:45:00|18329|18317|18324|18318|18332|18326|18306|18303|22774
1649267400000|2022-04-06 17:50:00|18321|18316|18317|18311|18333|18326|18312|18306|12047
1649267700000|2022-04-06 17:55:00|18316|18312|18282|18275|18321|18315|18274|18267|7559
1649268000000|2022-04-06 18:00:00|18281|18272|18304|18294|18369|18360|18253|18224|28002
1649268300000|2022-04-06 18:05:00|18303|18295|18256|18248|18304|18295|18238|18227|28637
1649268600000|2022-04-06 18:10:00|18255|18242|18216|18209|18267|18258|18215|18206|18233
1649268900000|2022-04-06 18:15:00|18215|18207|18185|18181|18221|18209|18174|18170|16967
1649269200000|2022-04-06 18:20:00|18188|18179|18214|18207|18225|18218|18180|18175|37934
1649269500000|2022-04-06 18:25:00|18218|18208|18220|18213|18235|18231|18203|18197|28145
1649269800000|2022-04-06 18:30:00|18219|18214|18290|18283|18311|18303|18209|18204|19825
1649270100000|2022-04-06 18:35:00|18295|18284|18259|18252|18312|18305|18253|18242|12249
1649270400000|2022-04-06 18:40:00|18257|18251|18306|18297|18325|18316|18254|18243|17493
1649270700000|2022-04-06 18:45:00|18305|18294|18336|18325|18349|18344|18304|18289|24412
1649271000000|2022-04-06 18:50:00|18338|18329|18365|18358|18373|18367|18331|18322|13140
1649271300000|2022-04-06 18:55:00|18366|18360|18390|18385|18403|18396|18364|18358|16250
1649271600000|2022-04-06 19:00:00|18391|18386|18421|18416|18428|18418|18391|18386|14566
1649271900000|2022-04-06 19:05:00|18424|18417|18377|18372|18424|18417|18356|18349|14559
1649272200000|2022-04-06 19:10:00|18376|18370|18415|18411|18421|18420|18370|18365|15348
1649272500000|2022-04-06 19:15:00|18416|18412|18382|18377|18437|18429|18382|18377|23429
1649272800000|2022-04-06 19:20:00|18384|18378|18326|18323|18384|18379|18321|18316|20434
1649273100000|2022-04-06 19:25:00|18327|18324|18312|18305|18337|18330|18305|18300|32173
1649273400000|2022-04-06 19:30:00|18314|18306|18298|18295|18336|18330|18290|18283|26964
1649273700000|2022-04-06 19:35:00|18303|18294|18361|18357|18369|18363|18288|18282|28963
1649274000000|2022-04-06 19:40:00|18358|18356|18366|18362|18379|18368|18339|18335|26693
1649274300000|2022-04-06 19:45:00|18365|18360|18399|18390|18405|18403|18354|18348|32493
1649274600000|2022-04-06 19:50:00|18400|18392|18368|18363|18432|18417|18363|18357|44065
1649274900000|2022-04-06 19:55:00|18367|18360|18374|18367|18389|18386|18337|18334|106724
1649275200000|2022-04-06 20:00:00|18368|18360|18508|18254|18508|18360|18368|18000|17384
1649275500000|2022-04-06 20:05:00|18476||18476||18476||18476||972
1649275800000|2022-04-06 20:10:00|||||||||6
1649276400000|2022-04-06 20:20:00|18424||18476||18476||18424||23
1649276700000|2022-04-06 20:25:00|||||||||12
1649277000000|2022-04-06 20:30:00|||||||||9972
1649277300000|2022-04-06 20:35:00|||||||||1
1649278200000|2022-04-06 20:50:00|||||||||20
1649279400000|2022-04-06 21:10:00|||||||||4
1649280000000|2022-04-06 21:20:00|||||||||5
1649280300000|2022-04-06 21:25:00|||||||||2
1649280900000|2022-04-06 21:35:00|||||||||1
1649281200000|2022-04-06 21:40:00|||||||||1
1649281500000|2022-04-06 21:45:00|||||||||1
1649281800000|2022-04-06 21:50:00|||||||||15
1649282400000|2022-04-06 22:00:00|||||||||4
1649283000000|2022-04-06 22:10:00|||||||||1
1649284800000|2022-04-06 22:40:00|||||||||31
1649286300000|2022-04-06 23:05:00|||||||||3
1649286600000|2022-04-06 23:10:00|||||||||17
1649286900000|2022-04-06 23:15:00|18300|18300|18349|18305|18476|18305|18300|18254|100
1649287200000|2022-04-06 23:20:00|18476|18349|18476|18305|18476|18349|18476|18305|100
1649287500000|2022-04-06 23:25:00|18467|18310|18476|18310|18476|18310|18467|18310|6
1649288700000|2022-04-06 23:45:00|||||||||2
1649289000000|2022-04-06 23:50:00|||||||||9
1649289300000|2022-04-06 23:55:00|18371|18254|18369|18254|18371|18254|18369|18254|8
1649318400000|2022-04-07 08:00:00|18371|18146|18465|17966|18465|18146|18371|17966|0
1649319300000|2022-04-07 08:15:00||17851||17851||17851||17851|0
1649321100000|2022-04-07 08:45:00||17964||17964||17964||17964|16
1649322000000|2022-04-07 09:00:00||17851||17851||17851||17851|10
1649322600000|2022-04-07 09:10:00|||||||||14
1649323500000|2022-04-07 09:25:00|18463|17853|18465|17851|18465|17853|18463|17851|0
1649323800000|2022-04-07 09:30:00|18463|17853|18463|17855|18463|17855|18463|17853|0
1649324100000|2022-04-07 09:35:00||17857||17859||17859||17857|0
1649324400000|2022-04-07 09:40:00||17861||17863||17863||17861|0
1649324700000|2022-04-07 09:45:00||17865||17867||17867||17865|0
1649325000000|2022-04-07 09:50:00||17869||17871||17871||17869|0
1649325300000|2022-04-07 09:55:00||17873||17855||17873||17851|0
1649325600000|2022-04-07 10:00:00||17857||17859||17859||17857|0
1649325900000|2022-04-07 10:05:00||17861||17863||17863||17861|0
1649326200000|2022-04-07 10:10:00||17865||17867||17867||17865|0
1649326500000|2022-04-07 10:15:00|18371|17869|18319|17871|18371|17871|18319|17869|2
1649327100000|2022-04-07 10:25:00||17857||17861||17861||17857|0
1649327400000|2022-04-07 10:30:00|18465|17863|18463|17851|18465|18319|18463|17851|234
1649327700000|2022-04-07 10:35:00||17853||17853||17853||17853|0
1649328000000|2022-04-07 10:40:00||17855||17859||17859||17855|0
1649328300000|2022-04-07 10:45:00|18465|17851|18463|17855|18465|17855|18463|17851|1
1649328600000|2022-04-07 10:50:00|||||||||13
1649329200000|2022-04-07 11:00:00|18465|17941|18345|18035|18465|18035|18345|17941|10
1649329500000|2022-04-07 11:05:00|18375|18037|18465|18031|18465|18259|18375|18031|323
1649329800000|2022-04-07 11:10:00||18033||18037||18037||18033|0
1649330100000|2022-04-07 11:15:00|18463|18039|18463|18041|18463|18041|18463|18039|10
1649330400000|2022-04-07 11:20:00|18360|18043|18320|18031|18463|18045|18316|18031|0
1649330700000|2022-04-07 11:25:00||18033||18031||18300||18031|10
1649331000000|2022-04-07 11:30:00||18033||18035||18035||18033|0
1649331300000|2022-04-07 11:35:00||18037||18041||18041||18037|0
1649331600000|2022-04-07 11:40:00||18043||18033||18045||18031|100
1649331900000|2022-04-07 11:45:00|18463|18035|18463|18037|18463|18037|18463|18035|200
1649332200000|2022-04-07 11:50:00|18336|18039|18319|18045|18463|18045|18310|18039|12
1649332500000|2022-04-07 11:55:00||18047||18051||18051||18047|0
1649332800000|2022-04-07 12:00:00|18463|18053|18463|18047|18463|18053|18463|18047|1146
1649333100000|2022-04-07 12:05:00|18299|18053|18319|18053|18319|18053|18299|18053|25
1649333400000|2022-04-07 12:10:00||18055||18050||18055||18045|4
1649333700000|2022-04-07 12:15:00|18306|18052|18306|18056|18319|18056|18306|18052|15
1649334000000|2022-04-07 12:20:00|18319|18058|18319|18062|18319|18062|18319|18058|86
1649334300000|2022-04-07 12:25:00||18064||18045||18066||18045|4
1649334600000|2022-04-07 12:30:00||18080||18084||18084||18080|175
1649334900000|2022-04-07 12:35:00||18086||18088||18088||18086|0
1649335500000|2022-04-07 12:45:00|||||||||100
1649335800000|2022-04-07 12:50:00|||||||||7
1649336100000|2022-04-07 12:55:00|18463|18110|18319|18110|18463|18231|18316|18110|93
1649336400000|2022-04-07 13:00:00|18463|18262|18300|18148|18463|18304|18300|18110|1194
1649336700000|2022-04-07 13:05:00|18299|18150|18463|18150|18463|18150|18275|18150|16
1649337000000|2022-04-07 13:10:00|18319|18190|18319|18190|18319|18190|18319|18190|0
1649337300000|2022-04-07 13:15:00|||||||||2
1649337600000|2022-04-07 13:20:00|18315|18199|18315|18190|18315|18199|18315|18190|1
1649337900000|2022-04-07 13:25:00|18294|18192|18294|18118|18315|18192|18133|18059|3058
1649338200000|2022-04-07 13:30:00|18332|18120|18207|18183|18332|18230|18033|18004|97700
1649338500000|2022-04-07 13:35:00|18206|18184|18111|18099|18239|18202|18053|18040|39949
1649338800000|2022-04-07 13:40:00|18110|18098|18106|18090|18149|18129|18033|18012|26805
1649339100000|2022-04-07 13:45:00|18102|18086|18105|18096|18200|18188|18090|18075|27915
1649339400000|2022-04-07 13:50:00|18104|18086|18121|18108|18159|18139|18088|18078|24564
1649339700000|2022-04-07 13:55:00|18125|18109|18075|18063|18132|18116|18048|18036|29150
1649340000000|2022-04-07 14:00:00|18076|18064|18003|17991|18076|18065|17991|17984|21427
1649340300000|2022-04-07 14:05:00|18000|17990|18013|18003|18027|18016|17966|17958|28889
1649340600000|2022-04-07 14:10:00|18011|18004|18009|18003|18047|18034|17981|17971|29465
1649340900000|2022-04-07 14:15:00|18008|18000|18053|18036|18060|18048|18005|18000|20087
1649341200000|2022-04-07 14:20:00|18050|18044|18042|18033|18054|18048|18019|18010|15989
1649341500000|2022-04-07 14:25:00|18041|18032|18024|18018|18052|18044|18017|18006|16388
1649341800000|2022-04-07 14:30:00|18021|18017|18057|18044|18073|18066|18013|18008|32124
1649342100000|2022-04-07 14:35:00|18056|18047|18062|18051|18075|18065|18037|18023|40711
1649342400000|2022-04-07 14:40:00|18060|18050|17982|17974|18060|18050|17970|17960|45307
1649342700000|2022-04-07 14:45:00|17981|17975|17918|17914|17981|17978|17914|17909|39437
1649343000000|2022-04-07 14:50:00|17923|17912|17922|17917|17972|17962|17915|17908|35150
1649343300000|2022-04-07 14:55:00|17921|17918|17981|17974|17990|17985|17921|17918|29013
1649343600000|2022-04-07 15:00:00|17978|17968|18020|18010|18024|18014|17976|17965|19606
1649343900000|2022-04-07 15:05:00|18019|18006|17993|17986|18031|18022|17992|17984|16311
1649344200000|2022-04-07 15:10:00|17992|17987|17986|17979|18009|18002|17978|17971|21202
1649344500000|2022-04-07 15:15:00|17985|17980|17969|17961|17986|17980|17923|17915|17484
1649344800000|2022-04-07 15:20:00|17970|17962|18010|18004|18022|18014|17967|17960|15787
1649345100000|2022-04-07 15:25:00|18011|18003|17984|17975|18027|18019|17955|17939|26911
1649345400000|2022-04-07 15:30:00|17987|17977|17991|17985|17995|17986|17932|17923|89089
1649345700000|2022-04-07 15:35:00|17995|17986|18013|18007|18049|18040|17992|17985|27985
1649346000000|2022-04-07 15:40:00|18012|18008|18067|18061|18080|18070|18012|18007|15579
1649346300000|2022-04-07 15:45:00|18066|18062|18059|18052|18090|18084|18055|18045|17259
1649346600000|2022-04-07 15:50:00|18058|18050|18025|18018|18060|18055|18018|18010|14001
1649346900000|2022-04-07 15:55:00|18019|18012|18035|18029|18040|18036|17998|17992|17136
1649347200000|2022-04-07 16:00:00|18034|18023|17992|17985|18042|18032|17989|17978|13971
1649347500000|2022-04-07 16:05:00|17993|17987|18000|17993|18010|18003|17977|17971|87208
1649347800000|2022-04-07 16:10:00|17999|17994|17980|17974|18018|18008|17963|17958|35435
1649348100000|2022-04-07 16:15:00|17979|17975|17981|17976|17989|17982|17968|17960|13143
1649348400000|2022-04-07 16:20:00|17985|17972|18017|18011|18028|18018|17978|17970|17242
1649348700000|2022-04-07 16:25:00|18016|18004|17998|17990|18027|18021|17987|17978|19706
1649349000000|2022-04-07 16:30:00|17997|17988|18022|18015|18037|18031|17986|17973|11714
1649349300000|2022-04-07 16:35:00|18020|18012|17975|17969|18022|18014|17975|17964|24421
1649349600000|2022-04-07 16:40:00|17974|17968|17951|17946|17984|17978|17946|17941|24003
1649349900000|2022-04-07 16:45:00|17950|17945|17925|17920|17963|17958|17923|17918|26792
1649350200000|2022-04-07 16:50:00|17924|17919|17940|17933|17945|17942|17914|17909|40742
1649350500000|2022-04-07 16:55:00|17938|17932|17986|17979|17992|17983|17932|17926|26218
1649350800000|2022-04-07 17:00:00|17984|17980|18010|18002|18020|18012|17965|17957|30391
1649351100000|2022-04-07 17:05:00|18009|18004|18048|18044|18051|18044|17994|17985|20290
1649351400000|2022-04-07 17:10:00|18051|18045|18058|18052|18087|18077|18042|18036|24678
1649351700000|2022-04-07 17:15:00|18059|18046|18085|18078|18091|18084|18052|18046|26611
1649352000000|2022-04-07 17:20:00|18088|18079|18082|18074|18127|18117|18081|18071|21908
1649352300000|2022-04-07 17:25:00|18092|18077|18103|18098|18118|18111|18082|18074|15521
1649352600000|2022-04-07 17:30:00|18102|18097|18090|18079|18118|18110|18085|18075|17281
1649352900000|2022-04-07 17:35:00|18094|18081|18087|18082|18105|18098|18082|18076|14925
1649353200000|2022-04-07 17:40:00|18086|18083|18066|18063|18086|18083|18045|18041|44058
1649353500000|2022-04-07 17:45:00|18070|18062|18060|18055|18082|18072|18053|18046|15598
1649353800000|2022-04-07 17:50:00|18059|18054|18074|18067|18084|18075|18041|18035|21620
1649354100000|2022-04-07 17:55:00|18072|18063|18142|18132|18144|18138|18069|18061|15565
1649354400000|2022-04-07 18:00:00|18141|18130|18144|18139|18162|18150|18133|18123|12923
1649354700000|2022-04-07 18:05:00|18143|18135|18137|18131|18150|18144|18118|18111|48760
1649355000000|2022-04-07 18:10:00|18139|18134|18156|18150|18165|18161|18124|18118|31415
1649355300000|2022-04-07 18:15:00|18158|18152|18121|18113|18158|18152|18114|18103|24570
1649355600000|2022-04-07 18:20:00|18120|18114|18130|18124|18138|18132|18118|18107|19739
1649355900000|2022-04-07 18:25:00|18132|18125|18162|18151|18200|18192|18130|18125|54423
1649356200000|2022-04-07 18:30:00|18160|18146|18155|18150|18176|18168|18136|18132|17712
1649356500000|2022-04-07 18:35:00|18154|18151|18169|18164|18171|18164|18139|18131|11225
1649356800000|2022-04-07 18:40:00|18167|18163|18185|18180|18197|18190|18152|18145|7210
1649357100000|2022-04-07 18:45:00|18184|18178|18208|18202|18229|18221|18176|18169|40772
1649357400000|2022-04-07 18:50:00|18207|18199|18226|18220|18241|18234|18203|18191|25214
1649357700000|2022-04-07 18:55:00|18227|18221|18268|18262|18280|18272|18227|18220|19590
1649358000000|2022-04-07 19:00:00|18267|18261|18302|18298|18312|18309|18258|18247|20169
1649358300000|2022-04-07 19:05:00|18299|18288|18319|18314|18324|18318|18282|18276|20237
1649358600000|2022-04-07 19:10:00|18320|18315|18311|18307|18329|18325|18307|18301|18952
1649358900000|2022-04-07 19:15:00|18315|18308|18300|18295|18328|18323|18294|18289|21642
1649359200000|2022-04-07 19:20:00|18298|18294|18258|18254|18300|18294|18246|18239|13884
1649359500000|2022-04-07 19:25:00|18261|18255|18267|18263|18279|18277|18259|18254|13505
1649359800000|2022-04-07 19:30:00|18266|18262|18300|18297|18307|18300|18252|18245|47742
1649360100000|2022-04-07 19:35:00|18301|18296|18310|18307|18319|18312|18284|18278|51569
1649360400000|2022-04-07 19:40:00|18314|18306|18298|18294|18322|18314|18282|18278|37135
1649360700000|2022-04-07 19:45:00|18300|18295|18285|18280|18307|18302|18270|18267|101074
1649361000000|2022-04-07 19:50:00|18284|18279|18247|18243|18284|18279|18239|18234|65681
1649361300000|2022-04-07 19:55:00|18248|18237|18240|18236|18255|18252|18228|18225|121873
1649361600000|2022-04-07 20:00:00|18241|18239|18249|17884|18256|18239|18241|17884|213441
1649362800000|2022-04-07 20:20:00|||||||||1
1649363100000|2022-04-07 20:25:00|18239|17900|18239|17900|18239|17900|18235|17900|29
1649363400000|2022-04-07 20:30:00|||||||||3
1649363700000|2022-04-07 20:35:00|18249||18249||18249||18249||0
1649364600000|2022-04-07 20:50:00|||||||||1
1649364900000|2022-04-07 20:55:00|||||||||8
1649365200000|2022-04-07 21:00:00|18200||18249||18249||18200||151
1649365500000|2022-04-07 21:05:00||18200||18200||18200||18200|0
1649366100000|2022-04-07 21:15:00|||||||||422
1649366400000|2022-04-07 21:20:00||17900||18200||18200||17900|302
1649367000000|2022-04-07 21:30:00|||||||||201
1649367900000|2022-04-07 21:45:00|||||||||3
1649368200000|2022-04-07 21:50:00|18245||18245||18245||18245||0
1649368500000|2022-04-07 21:55:00|||||||||15
1649369400000|2022-04-07 22:10:00|||||||||15
1649370000000|2022-04-07 22:20:00|||||||||1
1649371200000|2022-04-07 22:40:00|||||||||1
1649372100000|2022-04-07 22:55:00|||||||||138
1649374500000|2022-04-07 23:35:00|||||||||20
1649375100000|2022-04-07 23:45:00||18239||18200||18239||18200|542
1649375400000|2022-04-07 23:50:00|18275|18201|18275|18200|18275|18201|18275|18200|758
1649404800000|2022-04-08 08:00:00|18465|18204|18465|17948|18465|18204|18441|17948|0
1649405400000|2022-04-08 08:10:00|||||||||1
1649406300000|2022-04-08 08:25:00||18250||18250||18250||18250|40
1649411400000|2022-04-08 09:50:00||18105||17948||18105||17948|0
1649412000000|2022-04-08 10:00:00||17950||18250||18250||17950|0
1649412300000|2022-04-08 10:05:00|||||||||2
1649412600000|2022-04-08 10:10:00|||||||||1
1649415600000|2022-04-08 11:00:00|18350|18255|18465|18250|18465|18255|18300|18250|100
1649417100000|2022-04-08 11:25:00||18313||18313||18313||18313|0
1649417400000|2022-04-08 11:30:00|18372|18250|18465|18295|18465|18304|18372|18250|6
1649418000000|2022-04-08 11:40:00|||||||||1
1649418300000|2022-04-08 11:45:00|18463||18463||18463||18463||0
1649419200000|2022-04-08 12:00:00|||||||||17
1649419500000|2022-04-08 12:05:00||18300||18300||18300||18300|0
1649420100000|2022-04-08 12:15:00|18465||18463||18465||18463||0
1649420400000|2022-04-08 12:20:00|||||||||1
1649420700000|2022-04-08 12:25:00|18465|18295|18465|18322|18465|18322|18465|18295|28
1649421000000|2022-04-08 12:30:00|18381||18381||18381||18381||0
1649421300000|2022-04-08 12:35:00|18370||18381||18381||18370||85
1649421600000|2022-04-08 12:40:00|18370|18295|18381|18295|18381|18295|18369|18295|154
1649421900000|2022-04-08 12:45:00||18155||18306||18306||18155|225
1649422200000|2022-04-08 12:50:00|||||||||7
1649422500000|2022-04-08 12:55:00|18277|18208|18277|18208|18277|18208|18277|18208|584
1649422800000|2022-04-08 13:00:00|18350|17804|18350|17804|18350|17804|18350|17804|5
1649423100000|2022-04-08 13:05:00|18381|17816|18381|17818|18381|17818|18381|17816|3
1649423700000|2022-04-08 13:15:00||18252||17906||18252||17902|1
1649424300000|2022-04-08 13:25:00|18375|18245|18367|18220|18381|18327|18320|18215|435
1649424600000|2022-04-08 13:30:00|18381|18249|18346|18324|18417|18381|18281|18249|45417
1649424900000|2022-04-08 13:35:00|18355|18325|18331|18314|18359|18337|18306|18300|24381
1649425200000|2022-04-08 13:40:00|18327|18313|18268|18251|18352|18342|18255|18244|37110
1649425500000|2022-04-08 13:45:00|18266|18252|18286|18278|18306|18290|18235|18216|31477
1649425800000|2022-04-08 13:50:00|18282|18277|18262|18251|18296|18284|18229|18218|33766
1649426100000|2022-04-08 13:55:00|18261|18243|18243|18233|18290|18275|18198|18186|42228
1649426400000|2022-04-08 14:00:00|18238|18214|18283|18274|18287|18278|18219|18196|19619
1649426700000|2022-04-08 14:05:00|18280|18263|18370|18357|18373|18364|18277|18263|28751
1649427000000|2022-04-08 14:10:00|18364|18355|18346|18332|18365|18357|18306|18295|27854
1649427300000|2022-04-08 14:15:00|18355|18331|18376|18366|18384|18372|18313|18300|27745
1649427600000|2022-04-08 14:20:00|18383|18375|18436|18423|18443|18429|18354|18335|21164
1649427900000|2022-04-08 14:25:00|18438|18424|18430|18417|18452|18444|18410|18393|18051
1649428200000|2022-04-08 14:30:00|18429|18414|18524|18513|18537|18531|18426|18414|62991
1649428500000|2022-04-08 14:35:00|18522|18514|18527|18521|18543|18538|18515|18506|21864
1649428800000|2022-04-08 14:40:00|18530|18523|18522|18512|18560|18553|18517|18504|25498
1649429100000|2022-04-08 14:45:00|18523|18511|18519|18508|18554|18547|18503|18490|24572
1649429400000|2022-04-08 14:50:00|18518|18506|18584|18575|18611|18601|18501|18492|45941
1649429700000|2022-04-08 14:55:00|18586|18578|18624|18616|18644|18631|18573|18560|25938
1649430000000|2022-04-08 15:00:00|18623|18614|18659|18654|18679|18668|18614|18606|41162
1649430300000|2022-04-08 15:05:00|18662|18655|18652|18647|18678|18665|18627|18614|24923
1649430600000|2022-04-08 15:10:00|18653|18648|18629|18623|18672|18661|18622|18613|27267
1649430900000|2022-04-08 15:15:00|18630|18616|18586|18578|18630|18621|18585|18578|10925
1649431200000|2022-04-08 15:20:00|18583|18570|18543|18536|18583|18576|18541|18534|16033
1649431500000|2022-04-08 15:25:00|18542|18537|18537|18531|18561|18555|18528|18521|7880
1649431800000|2022-04-08 15:30:00|18536|18532|18547|18539|18574|18563|18536|18530|68354
1649432100000|2022-04-08 15:35:00|18546|18540|18534|18527|18547|18541|18523|18517|39317
1649432400000|2022-04-08 15:40:00|18533|18528|18498|18491|18539|18530|18496|18489|33291
1649432700000|2022-04-08 15:45:00|18499|18490|18509|18501|18524|18520|18490|18484|23865
1649433000000|2022-04-08 15:50:00|18508|18502|18501|18494|18526|18519|18500|18493|10760
1649433300000|2022-04-08 15:55:00|18499|18490|18492|18483|18501|18493|18480|18475|9130
1649433600000|2022-04-08 16:00:00|18488|18478|18504|18493|18510|18503|18476|18472|4385
1649433900000|2022-04-08 16:05:00|18500|18489|18483|18472|18511|18500|18461|18451|5084
1649434200000|2022-04-08 16:10:00|18482|18474|18496|18486|18504|18493|18466|18456|6329
1649434500000|2022-04-08 16:15:00|18495|18487|18494|18488|18503|18497|18468|18459|19849
1649434800000|2022-04-08 16:20:00|18495|18489|18515|18502|18520|18511|18493|18487|13515
1649435100000|2022-04-08 16:25:00|18518|18505|18532|18525|18543|18532|18510|18502|11099
1649435400000|2022-04-08 16:30:00|18531|18521|18483|18474|18531|18521|18472|18466|18792
1649435700000|2022-04-08 16:35:00|18480|18473|18486|18479|18492|18482|18466|18451|10147
1649436000000|2022-04-08 16:40:00|18487|18480|18499|18493|18509|18501|18482|18475|5435
1649436300000|2022-04-08 16:45:00|18498|18488|18502|18494|18517|18508|18493|18487|6601
1649436600000|2022-04-08 16:50:00|18501|18493|18515|18510|18522|18513|18494|18488|4943
1649436900000|2022-04-08 16:55:00|18519|18507|18526|18519|18532|18521|18509|18500|5797
1649437200000|2022-04-08 17:00:00|18527|18520|18505|18498|18530|18521|18492|18484|16368
1649437500000|2022-04-08 17:05:00|18506|18499|18505|18498|18508|18499|18483|18472|3155
1649437800000|2022-04-08 17:10:00|18506|18499|18471|18465|18514|18501|18466|18462|6367
1649438100000|2022-04-08 17:15:00|18477|18463|18453|18447|18480|18469|18442|18438|13065
1649438400000|2022-04-08 17:20:00|18454|18449|18471|18465|18481|18470|18454|18447|6424
1649438700000|2022-04-08 17:25:00|18470|18466|18452|18446|18471|18467|18448|18440|5447
1649439000000|2022-04-08 17:30:00|18453|18447|18447|18441|18464|18459|18445|18438|5751
1649439300000|2022-04-08 17:35:00|18449|18438|18435|18429|18468|18457|18434|18424|5777
1649439600000|2022-04-08 17:40:00|18439|18430|18455|18448|18466|18458|18436|18426|7303
1649439900000|2022-04-08 17:45:00|18456|18449|18419|18412|18456|18449|18419|18412|10812
1649440200000|2022-04-08 17:50:00|18418|18414|18427|18422|18446|18439|18417|18411|11122
1649440500000|2022-04-08 17:55:00|18426|18421|18410|18406|18433|18426|18410|18402|11203
1649440800000|2022-04-08 18:00:00|18409|18405|18431|18426|18434|18426|18406|18400|10255
1649441100000|2022-04-08 18:05:00|18430|18424|18435|18429|18450|18440|18418|18413|11357
1649441400000|2022-04-08 18:10:00|18436|18430|18451|18448|18458|18449|18434|18429|6971
1649441700000|2022-04-08 18:15:00|18452|18449|18446|18443|18464|18456|18445|18440|7904
1649442000000|2022-04-08 18:20:00|18449|18446|18435|18430|18471|18468|18434|18428|6095
1649442300000|2022-04-08 18:25:00|18434|18429|18419|18412|18434|18429|18400|18392|9726
1649442600000|2022-04-08 18:30:00|18422|18413|18397|18390|18423|18415|18395|18387|3620
1649442900000|2022-04-08 18:35:00|18398|18387|18393|18388|18408|18400|18391|18385|10880
1649443200000|2022-04-08 18:40:00|18392|18382|18392|18389|18401|18393|18384|18378|9751
1649443500000|2022-04-08 18:45:00|18399|18390|18397|18390|18403|18394|18385|18381|11829
1649443800000|2022-04-08 18:50:00|18396|18389|18440|18435|18446|18439|18396|18389|9742
1649444100000|2022-04-08 18:55:00|18439|18434|18401|18394|18441|18435|18394|18387|13457
1649444400000|2022-04-08 19:00:00|18400|18396|18391|18388|18411|18406|18388|18383|16117
1649444700000|2022-04-08 19:05:00|18392|18387|18366|18363|18398|18392|18364|18357|17819
1649445000000|2022-04-08 19:10:00|18367|18362|18391|18386|18404|18397|18360|18354|24545
1649445300000|2022-04-08 19:15:00|18390|18384|18382|18378|18423|18419|18381|18376|20718
1649445600000|2022-04-08 19:20:00|18380|18377|18405|18400|18411|18401|18375|18369|20963
1649445900000|2022-04-08 19:25:00|18404|18402|18431|18427|18432|18427|18399|18391|9664
1649446200000|2022-04-08 19:30:00|18434|18428|18397|18394|18443|18439|18395|18391|20725
1649446500000|2022-04-08 19:35:00|18396|18391|18379|18374|18396|18394|18378|18372|15180
1649446800000|2022-04-08 19:40:00|18381|18373|18414|18411|18420|18413|18374|18370|17646
1649447100000|2022-04-08 19:45:00|18413|18410|18386|18383|18423|18419|18385|18382|27119
1649447400000|2022-04-08 19:50:00|18384|18382|18353|18346|18403|18395|18350|18346|42337
1649447700000|2022-04-08 19:55:00|18356|18349|18381|18370|18382|18370|18332|18330|127200
1649448000000|2022-04-08 20:00:00|18388|18371|18550|18000|19000|18375|18388|17848|46872
1649448300000|2022-04-08 20:05:00|||||||||10775
1649448600000|2022-04-08 20:10:00|||||||||2
1649448900000|2022-04-08 20:15:00|||||||||1302
1649449200000|2022-04-08 20:20:00|||||||||200
1649449500000|2022-04-08 20:25:00|18549|18100|18549|18100|18549|18100|18549|18100|4361
1649449800000|2022-04-08 20:30:00||18177||18340||18340||18175|0
1649450100000|2022-04-08 20:35:00|18399||18399||18399||18399||0
1649450400000|2022-04-08 20:40:00|||||||||10
1649451300000|2022-04-08 20:55:00|||||||||1
1649059200000|2022-04-04 08:00:00|19500|17500|19500|18000|19500|18000|19500|17500|11
1649060100000|2022-04-04 08:15:00|||||||||3
1649061000000|2022-04-04 08:30:00|||||||||1
1649065200000|2022-04-04 09:40:00|||||||||2
1649067000000|2022-04-04 10:10:00|||||||||1
1649068200000|2022-04-04 10:30:00|||||||||1
1649068500000|2022-04-04 10:35:00|||||||||1
1649070000000|2022-04-04 11:00:00|19200|18600|18965|18600|19200|18600|18965|18600|0
1649070300000|2022-04-04 11:05:00|18848|18626|18848|18626|18848|18626|18848|18626|0
1649071500000|2022-04-04 11:25:00|18764||18848||18848||18764||54
1649072100000|2022-04-04 11:35:00|||||||||5
1649072700000|2022-04-04 11:45:00|||||||||1
1649073300000|2022-04-04 11:55:00||18600||18647||18647||18600|0
1649073600000|2022-04-04 12:00:00|||||||||71
1649073900000|2022-04-04 12:05:00|||||||||1
1649074500000|2022-04-04 12:15:00||18704||18700||18704||18647|5
1649074800000|2022-04-04 12:20:00|18759|18723|18848|18700|18848|18723|18717|18700|610
1649075100000|2022-04-04 12:25:00||18600||18654||18654||18600|20
1649075400000|2022-04-04 12:30:00|18838|18750|18848|18700|18848|18800|18800|18600|5001
1649076000000|2022-04-04 12:40:00|||||||||11
1649076300000|2022-04-04 12:45:00|18822|18600|18790|18600|18848|18600|18780|18600|1016
1649076600000|2022-04-04 12:50:00||18613||18613||18613||18613|1
1649076900000|2022-04-04 12:55:00|18848||18821||18848||18821||0
1649077200000|2022-04-04 13:00:00|18817||18821||18821||18817||26
1649077500000|2022-04-04 13:05:00|18848||18848||18848||18848||88
1649077800000|2022-04-04 13:10:00|18837||18800||18837||18800||0
1649078100000|2022-04-04 13:15:00|18789|18700|18800|18700|18800|18700|18762|18600|100
1649078400000|2022-04-04 13:20:00|18829||18835||18848||18829||1
1649078700000|2022-04-04 13:25:00|18848|18635|18847|18664|18848|18664|18821|18635|0
1649079000000|2022-04-04 13:30:00|18848|18708|18620|18607|18848|18744|18620|18607|50564
1649079300000|2022-04-04 13:35:00|18619|18608|18603|18586|18642|18620|18566|18553|23176
1649079600000|2022-04-04 13:40:00|18602|18587|18721|18706|18721|18712|18602|18586|16485
1649079900000|2022-04-04 13:45:00|18722|18707|18799|18789|18808|18796|18682|18672|15982
1649080200000|2022-04-04 13:50:00|18803|18790|18816|18804|18873|18847|18774|18757|16056
1649080500000|2022-04-04 13:55:00|18820|18805|18806|18795|18849|18835|18799|18781|12806
1649080800000|2022-04-04 14:00:00|18805|18796|18761|18750|18807|18796|18718|18700|10527
1649081100000|2022-04-04 14:05:00|18770|18751|18820|18802|18820|18805|18755|18742|12498
1649081400000|2022-04-04 14:10:00|18819|18803|18813|18803|18835|18827|18785|18776|27155
1649081700000|2022-04-04 14:15:00|18812|18798|18837|18827|18849|18834|18788|18771|16533
1649082000000|2022-04-04 14:20:00|18841|18828|18844|18835|18851|18837|18825|18811|13440
1649082300000|2022-04-04 14:25:00|18843|18836|18828|18818|18843|18839|18814|18802|8664
1649082600000|2022-04-04 14:30:00|18827|18819|18778|18774|18827|18820|18775|18766|14016
1649082900000|2022-04-04 14:35:00|18780|18775|18769|18757|18811|18800|18763|18755|8022
1649083200000|2022-04-04 14:40:00|18772|18760|18717|18709|18774|18763|18714|18709|9017
1649083500000|2022-04-04 14:45:00|18716|18703|18767|18753|18767|18755|18714|18703|11098
1649083800000|2022-04-04 14:50:00|18766|18754|18748|18739|18786|18781|18747|18739|18418
1649084100000|2022-04-04 14:55:00|18747|18733|18681|18673|18764|18756|18679|18672|14517
1649084400000|2022-04-04 15:00:00|18680|18674|18690|18681|18701|18689|18662|18655|10984
1649084700000|2022-04-04 15:05:00|18689|18683|18697|18693|18716|18710|18679|18672|9176
1649085000000|2022-04-04 15:10:00|18696|18689|18689|18682|18704|18699|18666|18660|24090
1649085300000|2022-04-04 15:15:00|18686|18681|18644|18637|18688|18683|18641|18633|21118
1649085600000|2022-04-04 15:20:00|18642|18636|18674|18669|18686|18679|18633|18628|12685
1649085900000|2022-04-04 15:25:00|18675|18670|18665|18660|18679|18673|18651|18646|12043
1649086200000|2022-04-04 15:30:00|18667|18662|18647|18639|18675|18669|18647|18639|15616
1649086500000|2022-04-04 15:35:00|18646|18640|18665|18661|18668|18664|18644|18638|9835
1649086800000|2022-04-04 15:40:00|18663|18660|18651|18647|18665|18660|18639|18635|7961
1649087100000|2022-04-04 15:45:00|18650|18646|18636|18633|18654|18650|18636|18633|9591
1649087400000|2022-04-04 15:50:00|18635|18631|18666|18662|18677|18670|18633|18629|15237
1649087700000|2022-04-04 15:55:00|18664|18660|18657|18653|18668|18662|18650|18640|11387
1649088000000|2022-04-04 16:00:00|18656|18652|18661|18655|18666|18658|18644|18641|9279
1649088300000|2022-04-04 16:05:00|18660|18658|18699|18691|18705|18699|18651|18643|19928
1649088600000|2022-04-04 16:10:00|18700|18693|18728|18723|18738|18734|18696|18691|13009
1649088900000|2022-04-04 16:15:00|18727|18724|18730|18724|18730|18726|18708|18701|9783
1649089200000|2022-04-04 16:20:00|18731|18725|18704|18698|18737|18733|18697|18694|12744
1649089500000|2022-04-04 16:25:00|18703|18699|18713|18707|18730|18725|18702|18698|7550
1649089800000|2022-04-04 16:30:00|18711|18706|18729|18723|18730|18724|18710|18706|8147
1649090100000|2022-04-04 16:35:00|18728|18724|18720|18716|18740|18734|18711|18704|8550
1649090400000|2022-04-04 16:40:00|18719|18714|18697|18692|18719|18714|18686|18678|8337
1649090700000|2022-04-04 16:45:00|18695|18693|18699|18693|18715|18708|18695|18688|7317
1649091000000|2022-04-04 16:50:00|18700|18694|18718|18714|18727|18715|18697|18694|6858
1649091300000|2022-04-04 16:55:00|18717|18711|18706|18700|18717|18712|18702|18700|10545
1649091600000|2022-04-04 17:00:00|18705|18698|18717|18712|18728|18719|18693|18690|9272
1649091900000|2022-04-04 17:05:00|18716|18707|18704|18702|18718|18712|18697|18689|4822
1649092200000|2022-04-04 17:10:00|18703|18701|18684|18680|18709|18701|18682|18675|7529
1649092500000|2022-04-04 17:15:00|18685|18679|18689|18685|18694|18687|18666|18661|9292
1649092800000|2022-04-04 17:20:00|18688|18682|18672|18668|18693|18689|18671|18668|6260
1649093100000|2022-04-04 17:25:00|18673|18667|18673|18669|18683|18676|18667|18664|10063
1649093400000|2022-04-04 17:30:00|18674|18670|18698|18694|18702|18697|18670|18665|5874
1649093700000|2022-04-04 17:35:00|18699|18696|18677|18673|18704|18698|18675|18671|10841
1649094000000|2022-04-04 17:40:00|18679|18674|18682|18676|18683|18676|18654|18653|9377
1649094300000|2022-04-04 17:45:00|18681|18677|18691|18687|18702|18696|18679|18676|5740
1649094600000|2022-04-04 17:50:00|18690|18686|18673|18669|18699|18691|18673|18666|8200
1649094900000|2022-04-04 17:55:00|18672|18668|18693|18687|18699|18691|18668|18663|8486
1649095200000|2022-04-04 18:00:00|18691|18688|18680|18676|18704|18695|18678|18675|9282
1649095500000|2022-04-04 18:05:00|18681|18677|18670|18666|18688|18684|18657|18652|8455
1649095800000|2022-04-04 18:10:00|18668|18662|18676|18672|18683|18677|18662|18654|5443
1649096100000|2022-04-04 18:15:00|18682|18673|18700|18697|18702|18698|18673|18671|11180
1649096400000|2022-04-04 18:20:00|18698|18696|18707|18703|18709|18704|18682|18676|14568
1649096700000|2022-04-04 18:25:00|18706|18704|18715|18712|18728|18723|18701|18695|7293
1649097000000|2022-04-04 18:30:00|18716|18711|18710|18707|18723|18718|18702|18700|9530
1649097300000|2022-04-04 18:35:00|18712|18708|18720|18715|18722|18717|18704|18700|12311
1649097600000|2022-04-04 18:40:00|18719|18716|18718|18712|18721|18717|18706|18701|4659
1649097900000|2022-04-04 18:45:00|18722|18714|18731|18728|18741|18736|18717|18713|10545
1649098200000|2022-04-04 18:50:00|18730|18726|18748|18746|18749|18746|18721|18717|10320
1649098500000|2022-04-04 18:55:00|18749|18747|18757|18753|18768|18763|18745|18743|13685
1649098800000|2022-04-04 19:00:00|18758|18752|18776|18772|18779|18774|18751|18746|16913
1649099100000|2022-04-04 19:05:00|18778|18773|18799|18794|18805|18800|18770|18765|20884
1649099400000|2022-04-04 19:10:00|18802|18795|18793|18788|18805|18801|18779|18773|10001
1649099700000|2022-04-04 19:15:00|18792|18789|18772|18769|18797|18791|18769|18764|12608
1649100000000|2022-04-04 19:20:00|18775|18767|18768|18763|18788|18782|18758|18752|6730
1649100300000|2022-04-04 19:25:00|18771|18762|18754|18751|18773|18766|18750|18747|12034
1649100600000|2022-04-04 19:30:00|18753|18752|18738|18736|18760|18755|18738|18735|12389
1649100900000|2022-04-04 19:35:00|18737|18735|18735|18732|18755|18749|18733|18729|15784
1649101200000|2022-04-04 19:40:00|18736|18733|18729|18724|18749|18745|18723|18717|15189
1649101500000|2022-04-04 19:45:00|18728|18722|18732|18727|18755|18750|18719|18717|20718
1649101800000|2022-04-04 19:50:00|18737|18728|18742|18738|18768|18762|18727|18722|60339
1649102100000|2022-04-04 19:55:00|18741|18739|18766|18762|18775|18770|18722|18718|129823
1649102400000|2022-04-04 20:00:00|18774|18750|18989|18635|18989|18750|18774|18635|51887
1649102700000|2022-04-04 20:05:00|||||||||14
1649103000000|2022-04-04 20:10:00||18766||18766||18766||18766|1033
1649103600000|2022-04-04 20:20:00|||||||||14
1649103900000|2022-04-04 20:25:00|||||||||999
1649104500000|2022-04-04 20:35:00|||||||||1
1649105100000|2022-04-04 20:45:00|18988||18925||18988||18925||0
1649105700000|2022-04-04 20:55:00|||||||||5
1649106300000|2022-04-04 21:05:00|||||||||403
1649106900000|2022-04-04 21:15:00|||||||||70
1649107200000|2022-04-04 21:20:00|||||||||5
1649108400000|2022-04-04 21:40:00|||||||||3
1649108700000|2022-04-04 21:45:00|||||||||16
1649109300000|2022-04-04 21:55:00|||||||||3
1649109600000|2022-04-04 22:00:00|18799|18740|18799|18740|18799|18746|18792|18740|300
1649109900000|2022-04-04 22:05:00|18798||18798||18798||18798||0
1649110800000|2022-04-04 22:20:00|||||||||1
1649111400000|2022-04-04 22:30:00||18750||18740||18750||18740|80
1649112000000|2022-04-04 22:40:00|||||||||35
1649113200000|2022-04-04 23:00:00|||||||||1
1649114100000|2022-04-04 23:15:00|||||||||5
1649115000000|2022-04-04 23:30:00|||||||||4
1649115600000|2022-04-04 23:40:00|||||||||3
1649115900000|2022-04-04 23:45:00|||||||||2
1649116200000|2022-04-04 23:50:00|||||||||5
1649116500000|2022-04-04 23:55:00|||||||||2
1649146500000|2022-04-05 08:15:00|19287|18000|19500|18000|19500|18000|19287|18000|1
1649151900000|2022-04-05 09:45:00|||||||||2
1649152500000|2022-04-05 09:55:00|18660|18559|19094|18559|19094|18614|18660|18559|400
1649156400000|2022-04-05 11:00:00|18989|18635|18963|18635|18989|18635|18963|18635|0
1649156700000|2022-04-05 11:05:00||18666||18635||18666||18635|20
1649157000000|2022-04-05 11:10:00|18965||18965||18965||18963||0
1649157600000|2022-04-05 11:20:00|18963||18963||18963||18963||0
1649158200000|2022-04-05 11:30:00|||||||||1
1649158500000|2022-04-05 11:35:00|18732|18654|18965|18635|18965|18654|18729|18635|160
1649158800000|2022-04-05 11:40:00|18963||18963||18963||18963||0
1649159700000|2022-04-05 11:55:00|18900||18898||18900||18898||0
1649160000000|2022-04-05 12:00:00|||||||||48
1649160300000|2022-04-05 12:05:00|18848|18657|18898|18635|18898|18667|18848|18635|140
1649160600000|2022-04-05 12:10:00|||||||||1
1649160900000|2022-04-05 12:15:00|||||||||3
1649161500000|2022-04-05 12:25:00|||||||||15
1649162100000|2022-04-05 12:35:00|18798||18900||18900||18798||10
1649162400000|2022-04-05 12:40:00|18898|18637|18898|18680|18898|18680|18898|18637|0
1649162700000|2022-04-05 12:45:00|18896||18896||18896||18896||0
1649163000000|2022-04-05 12:50:00|18894|18635|18894|18635|18894|18635|18894|18635|0
1649163300000|2022-04-05 12:55:00|||||||||7
1649163600000|2022-04-05 13:00:00|||||||||2
1649163900000|2022-04-05 13:05:00|18896||18896||18896||18896||3
1649164200000|2022-04-05 13:10:00|18894||18894||18894||18894||70
1649164500000|2022-04-05 13:15:00|18750|18637|18750|18635|18750|18680|18750|18635|2
1649164800000|2022-04-05 13:20:00|||||||||301
1649165100000|2022-04-05 13:25:00||18642||18645||18686||18635|182
1649165400000|2022-04-05 13:30:00|18761|18668|18964|18945|18965|18948|18761|18668|73740
1649165700000|2022-04-05 13:35:00|18963|18946|19005|18992|19017|19000|18923|18900|22435
1649166000000|2022-04-05 13:40:00|19011|18980|18967|18952|19049|19033|18961|18942|26450
1649166300000|2022-04-05 13:45:00|18966|18951|18965|18951|18996|18986|18936|18914|31654
1649166600000|2022-04-05 13:50:00|18964|18954|18992|18974|19011|18997|18963|18951|39270
1649166900000|2022-04-05 13:55:00|18998|18980|19029|18994|19029|19016|18973|18964|59367
1649167200000|2022-04-05 14:00:00|19030|19006|19060|19045|19087|19083|19020|18994|21259
1649167500000|2022-04-05 14:05:00|19063|19050|18883|18867|19063|19055|18865|18847|25445
1649167800000|2022-04-05 14:10:00|18880|18862|18741|18731|18885|18879|18733|18722|20165
1649168100000|2022-04-05 14:15:00|18740|18729|18745|18733|18798|18789|18714|18700|18126
1649168400000|2022-04-05 14:20:00|18747|18734|18787|18772|18804|18793|18740|18725|12349
1649168700000|2022-04-05 14:25:00|18785|18776|18810|18797|18826|18815|18783|18776|14663
1649169000000|2022-04-05 14:30:00|18809|18794|18754|18748|18810|18799|18752|18739|14587
1649169300000|2022-04-05 14:35:00|18753|18738|18763|18748|18772|18765|18745|18736|9389
1649169600000|2022-04-05 14:40:00|18757|18749|18766|18762|18790|18784|18756|18740|12876
1649169900000|2022-04-05 14:45:00|18765|18757|18819|18810|18827|18817|18757|18746|10108
1649170200000|2022-04-05 14:50:00|18818|18812|18826|18812|18855|18844|18812|18806|15716
1649170500000|2022-04-05 14:55:00|18825|18814|18822|18809|18832|18827|18801|18787|10049
1649170800000|2022-04-05 15:00:00|18825|18815|18820|18807|18830|18824|18807|18797|9924
1649171100000|2022-04-05 15:05:00|18816|18808|18834|18828|18844|18835|18806|18797|12686
1649171400000|2022-04-05 15:10:00|18836|18829|18848|18840|18855|18848|18805|18793|14003
1649171700000|2022-04-05 15:15:00|18850|18841|18816|18804|18852|18842|18799|18786|8724
1649172000000|2022-04-05 15:20:00|18815|18799|18802|18794|18843|18836|18798|18792|10693
1649172300000|2022-04-05 15:25:00|18805|18796|18800|18792|18822|18810|18781|18770|10832
1649172600000|2022-04-05 15:30:00|18801|18793|18834|18823|18840|18828|18794|18784|7761
1649172900000|2022-04-05 15:35:00|18833|18826|18785|18776|18844|18833|18771|18764|9839
1649173200000|2022-04-05 15:40:00|18784|18777|18824|18818|18830|18820|18775|18764|4873
1649173500000|2022-04-05 15:45:00|18822|18814|18798|18792|18829|18818|18797|18788|7932
1649173800000|2022-04-05 15:50:00|18797|18787|18773|18765|18817|18809|18766|18756|7394
1649174100000|2022-04-05 15:55:00|18774|18766|18779|18772|18788|18776|18764|18754|6803
1649174400000|2022-04-05 16:00:00|18778|18770|18795|18789|18800|18791|18762|18754|8877
1649174700000|2022-04-05 16:05:00|18794|18791|18790|18782|18806|18797|18789|18779|6626
1649175000000|2022-04-05 16:10:00|18789|18783|18771|18759|18794|18789|18767|18758|8004
1649175300000|2022-04-05 16:15:00|18770|18764|18729|18722|18773|18768|18725|18715|11081
1649175600000|2022-04-05 16:20:00|18726|18718|18739|18733|18740|18734|18724|18716|8053
1649175900000|2022-04-05 16:25:00|18738|18732|18747|18740|18754|18745|18730|18718|14902
1649176200000|2022-04-05 16:30:00|18746|18741|18754|18745|18762|18753|18740|18733|15388
1649176500000|2022-04-05 16:35:00|18751|18742|18765|18757|18778|18766|18739|18730|12653
1649176800000|2022-04-05 16:40:00|18763|18755|18755|18750|18778|18771|18754|18745|18020
1649177100000|2022-04-05 16:45:00|18754|18751|18759|18752|18775|18763|18739|18730|13889
1649177400000|2022-04-05 16:50:00|18758|18753|18771|18762|18779|18773|18755|18749|9036
1649177700000|2022-04-05 16:55:00|18774|18763|18792|18784|18794|18789|18769|18760|16315
1649178000000|2022-04-05 17:00:00|18791|18778|18769|18764|18791|18784|18760|18755|9713
1649178300000|2022-04-05 17:05:00|18768|18759|18784|18778|18791|18781|18759|18751|10075
1649178600000|2022-04-05 17:10:00|18789|18776|18799|18796|18808|18800|18782|18773|7819
1649178900000|2022-04-05 17:15:00|18798|18795|18801|18797|18811|18804|18793|18789|20237
1649179200000|2022-04-05 17:20:00|18800|18795|18798|18794|18806|18799|18792|18785|9936
1649179500000|2022-04-05 17:25:00|18797|18795|18785|18779|18806|18798|18783|18775|12936
1649179800000|2022-04-05 17:30:00|18784|18775|18775|18769|18795|18787|18767|18760|7704
1649180100000|2022-04-05 17:35:00|18778|18768|18769|18764|18785|18778|18765|18760|7707
1649180400000|2022-04-05 17:40:00|18768|18763|18743|18739|18769|18763|18743|18735|10926
1649180700000|2022-04-05 17:45:00|18742|18735|18715|18709|18750|18744|18710|18704|15109
1649181000000|2022-04-05 17:50:00|18713|18704|18692|18688|18713|18707|18688|18683|22745
1649181300000|2022-04-05 17:55:00|18691|18689|18704|18700|18710|18705|18686|18683|18045
1649181600000|2022-04-05 18:00:00|18702|18694|18693|18688|18707|18699|18685|18678|9845
1649181900000|2022-04-05 18:05:00|18692|18689|18665|18660|18693|18689|18663|18658|8597
1649182200000|2022-04-05 18:10:00|18664|18661|18667|18661|18677|18666|18659|18653|7696
1649182500000|2022-04-05 18:15:00|18668|18662|18674|18669|18678|18674|18662|18656|12831
1649182800000|2022-04-05 18:20:00|18676|18670|18653|18646|18687|18681|18650|18645|10762
1649183100000|2022-04-05 18:25:00|18654|18647|18630|18627|18664|18660|18630|18624|14271
1649183400000|2022-04-05 18:30:00|18631|18628|18620|18615|18638|18634|18617|18615|13363
1649183700000|2022-04-05 18:35:00|18624|18617|18636|18632|18656|18649|18621|18615|13856
1649184000000|2022-04-05 18:40:00|18637|18633|18646|18639|18658|18650|18631|18622|20397
1649184300000|2022-04-05 18:45:00|18645|18640|18627|18619|18649|18645|18611|18605|24877
1649184600000|2022-04-05 18:50:00|18628|18623|18617|18612|18638|18625|18607|18602|20208
1649184900000|2022-04-05 18:55:00|18621|18613|18603|18599|18634|18627|18595|18589|13229
1649185200000|2022-04-05 19:00:00|18608|18596|18594|18590|18625|18621|18594|18589|16267
1649185500000|2022-04-05 19:05:00|18595|18591|18573|18569|18601|18595|18572|18569|17551
1649185800000|2022-04-05 19:10:00|18576|18570|18544|18541|18576|18573|18541|18537|28269
1649186100000|2022-04-05 19:15:00|18549|18540|18563|18557|18580|18576|18543|18539|18534
1649186400000|2022-04-05 19:20:00|18571|18560|18581|18576|18584|18578|18547|18540|19392
1649186700000|2022-04-05 19:25:00|18580|18578|18557|18553|18581|18578|18555|18548|15486
1649187000000|2022-04-05 19:30:00|18556|18554|18533|18532|18560|18554|18532|18529|26851
1649187300000|2022-04-05 19:35:00|18532|18530|18538|18533|18540|18539|18517|18513|42133
1649187600000|2022-04-05 19:40:00|18540|18534|18527|18523|18540|18538|18514|18506|62089
1649187900000|2022-04-05 19:45:00|18528|18524|18486|18484|18531|18527|18481|18479|61811
1649188200000|2022-04-05 19:50:00|18492|18485|18535|18531|18563|18559|18485|18479|61226
1649188500000|2022-04-05 19:55:00|18534|18530|18541|18540|18561|18559|18531|18526|181914
1649188800000|2022-04-05 20:00:00|18547|18546|18647|18390|18647|18546|18547|18123|96873
1649189100000|2022-04-05 20:05:00|||||||||65
1649189700000|2022-04-05 20:15:00|||||||||1
1649190000000|2022-04-05 20:20:00|||||||||2
1649190300000|2022-04-05 20:25:00|||||||||1
1649191200000|2022-04-05 20:40:00||18396||18400||18400||18396|562
1649191500000|2022-04-05 20:45:00||18402||18408||18408||18402|0
1649191800000|2022-04-05 20:50:00||18540||18540||18540||18540|64
1649192700000|2022-04-05 21:05:00|||||||||10
1649195400000|2022-04-05 21:50:00|||||||||4
1649195700000|2022-04-05 21:55:00|||||||||50
1649196000000|2022-04-05 22:00:00|18752||18752||18752||18752||0
1649196600000|2022-04-05 22:10:00|18734||18752||18752||18734||42
1649196900000|2022-04-05 22:15:00|||||||||50
1649197200000|2022-04-05 22:20:00|||||||||66
1649197500000|2022-04-05 22:25:00||18390||18392||18392||18390|50
1649197800000|2022-04-05 22:30:00||18390||18400||18400||18390|0
1649198100000|2022-04-05 22:35:00||18402||18410||18410||18402|0
1649198400000|2022-04-05 22:40:00||18412||18418||18418||18412|2
1649198700000|2022-04-05 22:45:00||18420||18426||18426||18420|10
1649199000000|2022-04-05 22:50:00||18428||18436||18436||18428|1
1649199300000|2022-04-05 22:55:00||18438||18448||18448||18438|0
1649199600000|2022-04-05 23:00:00||18450||18450||18450||18450|0
1649199900000|2022-04-05 23:05:00||18350||18362||18362||18350|0
1649200200000|2022-04-05 23:10:00||18364||18374||18374||18364|0
1649200500000|2022-04-05 23:15:00|18590|18376|18590|18540|18590|18540|18590|18376|12
1649200800000|2022-04-05 23:20:00|||||||||12
1649201400000|2022-04-05 23:30:00|||||||||228
1649201700000|2022-04-05 23:35:00|||||||||1
1649202000000|2022-04-05 23:40:00|18752||18752||18752||18752||4
1649202300000|2022-04-05 23:45:00|||||||||48
1649202900000|2022-04-05 23:55:00|18599|18599|18596|18505|18599|18599|18596|18505|120
1649232000000|2022-04-06 08:00:00|19437|17686|19437|17686|19437|17686|19437|17686|59
1649232300000|2022-04-06 08:05:00|||||||||3
1649232600000|2022-04-06 08:10:00|||||||||20
1649232900000|2022-04-06 08:15:00|19748||19748||19748||19748||0
1649234100000|2022-04-06 08:35:00|||||||||4
1649234700000|2022-04-06 08:45:00|19300||19300||19300||19300||29
1649235000000|2022-04-06 08:50:00|||||||||70
1649235300000|2022-04-06 08:55:00|||||||||36
1649237100000|2022-04-06 09:25:00|19490||19490||19490||19490||0
1649238600000|2022-04-06 09:50:00||17500||17500||17500||17500|0
1649241600000|2022-04-06 10:40:00|18500|18446|18500|18400|18500|18450|18500|18298|262
1649242200000|2022-04-06 10:50:00|||||||||1
1649242800000|2022-04-06 11:00:00|||||||||60
1649243400000|2022-04-06 11:10:00|18460||18500||18500||18460||89
1649243700000|2022-04-06 11:15:00|||||||||100
1649244000000|2022-04-06 11:20:00|18479|18252|18450|18200|18479|18252|18450|18200|334
1649244300000|2022-04-06 11:25:00||18202||18200||18204||18200|157
1649244600000|2022-04-06 11:30:00||18222||18222||18222||18222|7
1649244900000|2022-04-06 11:35:00|18460|18297|18460|18238|18460|18297|18450|18222|89
1649245200000|2022-04-06 11:40:00|18479||18479||18479||18479||60
1649245500000|2022-04-06 11:45:00|18412||18479||18479||18300||2547
1649245800000|2022-04-06 11:50:00|18475||18475||18475||18406||3
1649246100000|2022-04-06 11:55:00|18460||18475||18475||18460||10
1649246400000|2022-04-06 12:00:00|18469||18469||18469||18460||883
1649246700000|2022-04-06 12:05:00|18332||18469||18469||18330||131
1649247000000|2022-04-06 12:10:00|18382|18283|18469|18238|18469|18283|18382|18238|148
1649247300000|2022-04-06 12:15:00|18454||18440||18469||18430||212
1649247600000|2022-04-06 12:20:00|18435|18271|18450|18238|18469|18419|18435|18238|211
1649247900000|2022-04-06 12:25:00|18460||18469||18469||18450||4
1649248200000|2022-04-06 12:30:00|18420||18420||18420||18420||105
1649248500000|2022-04-06 12:35:00|||||||||25
1649248800000|2022-04-06 12:40:00||18250||18250||18250||18250|51
1649249100000|2022-04-06 12:45:00|18390|18323|18390|18250|18420|18323|18390|18250|8
1649249400000|2022-04-06 12:50:00|18420|18252|18420|18252|18420|18280|18420|18250|90
1649249700000|2022-04-06 12:55:00|18469|18250|18469|18250|18469|18250|18469|18250|337
1649250000000|2022-04-06 13:00:00|18410|18290|18469|18290|18469|18290|18360|18290|106
1649250300000|2022-04-06 13:05:00|18464|18298|18464|18298|18464|18345|18464|18298|15
1649250600000|2022-04-06 13:10:00|18460||18460||18460||18460||0
1649250900000|2022-04-06 13:15:00|18464|18300|18464|18304|18464|18304|18464|18298|28
1649251200000|2022-04-06 13:20:00||18298||18298||18322||18298|112
1649251500000|2022-04-06 13:25:00|18450|18300|18450|18328|18464|18398|18450|18300|43
1649251800000|2022-04-06 13:30:00|18464|18300|18273|18258|18464|18447|18272|18256|80178
1649252100000|2022-04-06 13:35:00|18272|18259|18257|18244|18329|18305|18205|18183|30310
1649252400000|2022-04-06 13:40:00|18255|18238|18281|18271|18318|18309|18216|18199|22419
1649252700000|2022-04-06 13:45:00|18290|18266|18225|18210|18307|18300|18203|18199|21848
1649253000000|2022-04-06 13:50:00|18223|18212|18265|18257|18290|18275|18219|18207|40913
1649253300000|2022-04-06 13:55:00|18270|18253|18255|18249|18276|18269|18215|18205|42165
1649253600000|2022-04-06 14:00:00|18262|18250|18293|18286|18312|18303|18259|18249|19001
1649253900000|2022-04-06 14:05:00|18297|18285|18306|18302|18325|18318|18280|18271|23662
1649254200000|2022-04-06 14:10:00|18305|18297|18383|18374|18386|18375|18293|18287|30775
1649254500000|2022-04-06 14:15:00|18381|18373|18434|18426|18439|18433|18367|18360|28578
1649254800000|2022-04-06 14:20:00|18437|18427|18479|18472|18491|18481|18417|18414|25685
1649255100000|2022-04-06 14:25:00|18481|18473|18428|18421|18492|18478|18383|18370|33420
1649255400000|2022-04-06 14:30:00|18427|18422|18423|18414|18471|18466|18392|18381|28775
1649255700000|2022-04-06 14:35:00|18425|18415|18461|18454|18482|18469|18423|18413|14796
1649256000000|2022-04-06 14:40:00|18460|18451|18475|18471|18476|18471|18437|18429|13537
1649256300000|2022-04-06 14:45:00|18474|18469|18468|18461|18492|18485|18449|18440|23833
1649256600000|2022-04-06 14:50:00|18469|18462|18426|18419|18473|18468|18395|18390|14139
1649256900000|2022-04-06 14:55:00|18425|18416|18402|18397|18428|18425|18397|18390|10323
1649257200000|2022-04-06 15:00:00|18401|18394|18415|18407|18420|18413|18388|18384|9745
1649257500000|2022-04-06 15:05:00|18414|18408|18414|18410|18436|18431|18405|18401|18564
1649257800000|2022-04-06 15:10:00|18413|18406|18414|18410|18422|18415|18393|18389|12672
1649258100000|2022-04-06 15:15:00|18416|18408|18359|18351|18429|18423|18356|18349|9733
1649258400000|2022-04-06 15:20:00|18357|18352|18382|18377|18438|18425|18355|18351|9543
1649258700000|2022-04-06 15:25:00|18381|18375|18410|18402|18411|18402|18368|18364|9146
1649259000000|2022-04-06 15:30:00|18411|18400|18391|18386|18420|18411|18384|18375|10770
1649259300000|2022-04-06 15:35:00|18392|18387|18376|18369|18407|18397|18371|18364|7098
1649259600000|2022-04-06 15:40:00|18375|18370|18388|18382|18399|18392|18366|18358|10274
1649259900000|2022-04-06 15:45:00|18387|18376|18407|18402|18422|18415|18371|18364|10927
1649260200000|2022-04-06 15:50:00|18408|18403|18405|18394|18435|18426|18395|18386|13275
1649260500000|2022-04-06 15:55:00|18404|18399|18376|18369|18416|18408|18363|18356|23724
1649260800000|2022-04-06 16:00:00|18375|18368|18373|18366|18388|18380|18365|18360|18932
1649261100000|2022-04-06 16:05:00|18372|18367|18352|18348|18388|18380|18350|18345|11086
1649261400000|2022-04-06 16:10:00|18354|18345|18344|18338|18358|18352|18334|18325|15046
1649261700000|2022-04-06 16:15:00|18343|18335|18311|18302|18344|18338|18306|18301|9827
1649262000000|2022-04-06 16:20:00|18307|18301|18298|18289|18311|18302|18286|18280|20687
1649262300000|2022-04-06 16:25:00|18296|18290|18305|18301|18317|18312|18294|18290|17538
1649262600000|2022-04-06 16:30:00|18307|18300|18314|18308|18325|18322|18298|18294|23802
1649262900000|2022-04-06 16:35:00|18313|18310|18312|18308|18316|18313|18292|18284|11555
1649263200000|2022-04-06 16:40:00|18311|18307|18311|18305|18317|18315|18300|18295|12740
1649263500000|2022-04-06 16:45:00|18312|18306|18310|18306|18317|18313|18283|18278|11419
1649263800000|2022-04-06 16:50:00|18309|18307|18300|18296|18311|18308|18285|18281|12119
1649264100000|2022-04-06 16:55:00|18301|18294|18303|18298|18313|18305|18285|18280|11654
1649264400000|2022-04-06 17:00:00|18306|18299|18311|18308|18316|18311|18290|18284|10414
1649264700000|2022-04-06 17:05:00|18312|18310|18328|18325|18335|18331|18312|18308|23635
1649265000000|2022-04-06 17:10:00|18330|18326|18354|18350|18369|18361|18325|18322|16110
1649265300000|2022-04-06 17:15:00|18356|18349|18364|18361|18367|18364|18346|18340|16270
1649265600000|2022-04-06 17:20:00|18365|18362|18364|18360|18391|18384|18361|18357|15136
1649265900000|2022-04-06 17:25:00|18363|18358|18322|18317|18367|18363|18321|18317|11475
1649266200000|2022-04-06 17:30:00|18321|18313|18316|18311|18329|18323|18302|18294|10000
1649266500000|2022-04-06 17:35:00|18320|18312|18315|18309|18320|18315|18276|18271|14044
1649266800000|2022-04-06 17:40:00|18317|18310|18324|18318|18334|18325|18308|18304|17085
1649267100000|2022-04-06 17:45:00|18329|18317|18324|18318|18332|18326|18306|18303|22774
1649267400000|2022-04-06 17:50:00|18321|18316|18317|18311|18333|18326|18312|18306|12047
1649267700000|2022-04-06 17:55:00|18316|18312|18282|18275|18321|18315|18274|18267|7559
1649268000000|2022-04-06 18:00:00|18281|18272|18304|18294|18369|18360|18253|18224|28002
1649268300000|2022-04-06 18:05:00|18303|18295|18256|18248|18304|18295|18238|18227|28637
1649268600000|2022-04-06 18:10:00|18255|18242|18216|18209|18267|18258|18215|18206|18233
1649268900000|2022-04-06 18:15:00|18215|18207|18185|18181|18221|18209|18174|18170|16967
1649269200000|2022-04-06 18:20:00|18188|18179|18214|18207|18225|18218|18180|18175|37934
1649269500000|2022-04-06 18:25:00|18218|18208|18220|18213|18235|18231|18203|18197|28145
1649269800000|2022-04-06 18:30:00|18219|18214|18290|18283|18311|18303|18209|18204|19825
1649270100000|2022-04-06 18:35:00|18295|18284|18259|18252|18312|18305|18253|18242|12249
1649270400000|2022-04-06 18:40:00|18257|18251|18306|18297|18325|18316|18254|18243|17493
1649270700000|2022-04-06 18:45:00|18305|18294|18336|18325|18349|18344|18304|18289|24412
1649271000000|2022-04-06 18:50:00|18338|18329|18365|18358|18373|18367|18331|18322|13140
1649271300000|2022-04-06 18:55:00|18366|18360|18390|18385|18403|18396|18364|18358|16250
1649271600000|2022-04-06 19:00:00|18391|18386|18421|18416|18428|18418|18391|18386|14566
1649271900000|2022-04-06 19:05:00|18424|18417|18377|18372|18424|18417|18356|18349|14559
1649272200000|2022-04-06 19:10:00|18376|18370|18415|18411|18421|18420|18370|18365|15348
1649272500000|2022-04-06 19:15:00|18416|18412|18382|18377|18437|18429|18382|18377|23429
1649272800000|2022-04-06 19:20:00|18384|18378|18326|18323|18384|18379|18321|18316|20434
1649273100000|2022-04-06 19:25:00|18327|18324|18312|18305|18337|18330|18305|18300|32173
1649273400000|2022-04-06 19:30:00|18314|18306|18298|18295|18336|18330|18290|18283|26964
1649273700000|2022-04-06 19:35:00|18303|18294|18361|18357|18369|18363|18288|18282|28963
1649274000000|2022-04-06 19:40:00|18358|18356|18366|18362|18379|18368|18339|18335|26693
1649274300000|2022-04-06 19:45:00|18365|18360|18399|18390|18405|18403|18354|18348|32493
1649274600000|2022-04-06 19:50:00|18400|18392|18368|18363|18432|18417|18363|18357|44065
1649274900000|2022-04-06 19:55:00|18367|18360|18374|18367|18389|18386|18337|18334|106724
1649275200000|2022-04-06 20:00:00|18368|18360|18508|18254|18508|18360|18368|18000|17384
1649275500000|2022-04-06 20:05:00|18476||18476||18476||18476||972
1649275800000|2022-04-06 20:10:00|||||||||6
1649276400000|2022-04-06 20:20:00|18424||18476||18476||18424||23
1649276700000|2022-04-06 20:25:00|||||||||12
1649277000000|2022-04-06 20:30:00|||||||||9972
1649277300000|2022-04-06 20:35:00|||||||||1
1649278200000|2022-04-06 20:50:00|||||||||20
1649279400000|2022-04-06 21:10:00|||||||||4
1649280000000|2022-04-06 21:20:00|||||||||5
1649280300000|2022-04-06 21:25:00|||||||||2
1649280900000|2022-04-06 21:35:00|||||||||1
1649281200000|2022-04-06 21:40:00|||||||||1
1649281500000|2022-04-06 21:45:00|||||||||1
1649281800000|2022-04-06 21:50:00|||||||||15
1649282400000|2022-04-06 22:00:00|||||||||4
1649283000000|2022-04-06 22:10:00|||||||||1
1649284800000|2022-04-06 22:40:00|||||||||31
1649286300000|2022-04-06 23:05:00|||||||||3
1649286600000|2022-04-06 23:10:00|||||||||17
1649286900000|2022-04-06 23:15:00|18300|18300|18349|18305|18476|18305|18300|18254|100
1649287200000|2022-04-06 23:20:00|18476|18349|18476|18305|18476|18349|18476|18305|100
1649287500000|2022-04-06 23:25:00|18467|18310|18476|18310|18476|18310|18467|18310|6
1649288700000|2022-04-06 23:45:00|||||||||2
1649289000000|2022-04-06 23:50:00|||||||||9
1649289300000|2022-04-06 23:55:00|18371|18254|18369|18254|18371|18254|18369|18254|8
1649318400000|2022-04-07 08:00:00|18371|18146|18465|17966|18465|18146|18371|17966|0
1649319300000|2022-04-07 08:15:00||17851||17851||17851||17851|0
1649321100000|2022-04-07 08:45:00||17964||17964||17964||17964|16
1649322000000|2022-04-07 09:00:00||17851||17851||17851||17851|10
1649322600000|2022-04-07 09:10:00|||||||||14
1649323500000|2022-04-07 09:25:00|18463|17853|18465|17851|18465|17853|18463|17851|0
1649323800000|2022-04-07 09:30:00|18463|17853|18463|17855|18463|17855|18463|17853|0
1649324100000|2022-04-07 09:35:00||17857||17859||17859||17857|0
1649324400000|2022-04-07 09:40:00||17861||17863||17863||17861|0
1649324700000|2022-04-07 09:45:00||17865||17867||17867||17865|0
1649325000000|2022-04-07 09:50:00||17869||17871||17871||17869|0
1649325300000|2022-04-07 09:55:00||17873||17855||17873||17851|0
1649325600000|2022-04-07 10:00:00||17857||17859||17859||17857|0
1649325900000|2022-04-07 10:05:00||17861||17863||17863||17861|0
1649326200000|2022-04-07 10:10:00||17865||17867||17867||17865|0
1649326500000|2022-04-07 10:15:00|18371|17869|18319|17871|18371|17871|18319|17869|2
1649327100000|2022-04-07 10:25:00||17857||17861||17861||17857|0
1649327400000|2022-04-07 10:30:00|18465|17863|18463|17851|18465|18319|18463|17851|234
1649327700000|2022-04-07 10:35:00||17853||17853||17853||17853|0
1649328000000|2022-04-07 10:40:00||17855||17859||17859||17855|0
1649328300000|2022-04-07 10:45:00|18465|17851|18463|17855|18465|17855|18463|17851|1
1649328600000|2022-04-07 10:50:00|||||||||13
1649329200000|2022-04-07 11:00:00|18465|17941|18345|18035|18465|18035|18345|17941|10
1649329500000|2022-04-07 11:05:00|18375|18037|18465|18031|18465|18259|18375|18031|323
1649329800000|2022-04-07 11:10:00||18033||18037||18037||18033|0
1649330100000|2022-04-07 11:15:00|18463|18039|18463|18041|18463|18041|18463|18039|10
1649330400000|2022-04-07 11:20:00|18360|18043|18320|18031|18463|18045|18316|18031|0
1649330700000|2022-04-07 11:25:00||18033||18031||18300||18031|10
1649331000000|2022-04-07 11:30:00||18033||18035||18035||18033|0
1649331300000|2022-04-07 11:35:00||18037||18041||18041||18037|0
1649331600000|2022-04-07 11:40:00||18043||18033||18045||18031|100
1649331900000|2022-04-07 11:45:00|18463|18035|18463|18037|18463|18037|18463|18035|200
1649332200000|2022-04-07 11:50:00|18336|18039|18319|18045|18463|18045|18310|18039|12
1649332500000|2022-04-07 11:55:00||18047||18051||18051||18047|0
1649332800000|2022-04-07 12:00:00|18463|18053|18463|18047|18463|18053|18463|18047|1146
1649333100000|2022-04-07 12:05:00|18299|18053|18319|18053|18319|18053|18299|18053|25
1649333400000|2022-04-07 12:10:00||18055||18050||18055||18045|4
1649333700000|2022-04-07 12:15:00|18306|18052|18306|18056|18319|18056|18306|18052|15
1649334000000|2022-04-07 12:20:00|18319|18058|18319|18062|18319|18062|18319|18058|86
1649334300000|2022-04-07 12:25:00||18064||18045||18066||18045|4
1649334600000|2022-04-07 12:30:00||18080||18084||18084||18080|175
1649334900000|2022-04-07 12:35:00||18086||18088||18088||18086|0
1649335500000|2022-04-07 12:45:00|||||||||100
1649335800000|2022-04-07 12:50:00|||||||||7
1649336100000|2022-04-07 12:55:00|18463|18110|18319|18110|18463|18231|18316|18110|93
1649336400000|2022-04-07 13:00:00|18463|18262|18300|18148|18463|18304|18300|18110|1194
1649336700000|2022-04-07 13:05:00|18299|18150|18463|18150|18463|18150|18275|18150|16
1649337000000|2022-04-07 13:10:00|18319|18190|18319|18190|18319|18190|18319|18190|0
1649337300000|2022-04-07 13:15:00|||||||||2
1649337600000|2022-04-07 13:20:00|18315|18199|18315|18190|18315|18199|18315|18190|1
1649337900000|2022-04-07 13:25:00|18294|18192|18294|18118|18315|18192|18133|18059|3058
1649338200000|2022-04-07 13:30:00|18332|18120|18207|18183|18332|18230|18033|18004|97700
1649338500000|2022-04-07 13:35:00|18206|18184|18111|18099|18239|18202|18053|18040|39949
1649338800000|2022-04-07 13:40:00|18110|18098|18106|18090|18149|18129|18033|18012|26805
1649339100000|2022-04-07 13:45:00|18102|18086|18105|18096|18200|18188|18090|18075|27915
1649339400000|2022-04-07 13:50:00|18104|18086|18121|18108|18159|18139|18088|18078|24564
1649339700000|2022-04-07 13:55:00|18125|18109|18075|18063|18132|18116|18048|18036|29150
1649340000000|2022-04-07 14:00:00|18076|18064|18003|17991|18076|18065|17991|17984|21427
1649340300000|2022-04-07 14:05:00|18000|17990|18013|18003|18027|18016|17966|17958|28889
1649340600000|2022-04-07 14:10:00|18011|18004|18009|18003|18047|18034|17981|17971|29465
1649340900000|2022-04-07 14:15:00|18008|18000|18053|18036|18060|18048|18005|18000|20087
1649341200000|2022-04-07 14:20:00|18050|18044|18042|18033|18054|18048|18019|18010|15989
1649341500000|2022-04-07 14:25:00|18041|18032|18024|18018|18052|18044|18017|18006|16388
1649341800000|2022-04-07 14:30:00|18021|18017|18057|18044|18073|18066|18013|18008|32124
1649342100000|2022-04-07 14:35:00|18056|18047|18062|18051|18075|18065|18037|18023|40711
1649342400000|2022-04-07 14:40:00|18060|18050|17982|17974|18060|18050|17970|17960|45307
1649342700000|2022-04-07 14:45:00|17981|17975|17918|17914|17981|17978|17914|17909|39437
1649343000000|2022-04-07 14:50:00|17923|17912|17922|17917|17972|17962|17915|17908|35150
1649343300000|2022-04-07 14:55:00|17921|17918|17981|17974|17990|17985|17921|17918|29013
1649343600000|2022-04-07 15:00:00|17978|17968|18020|18010|18024|18014|17976|17965|19606
1649343900000|2022-04-07 15:05:00|18019|18006|17993|17986|18031|18022|17992|17984|16311
1649344200000|2022-04-07 15:10:00|17992|17987|17986|17979|18009|18002|17978|17971|21202
1649344500000|2022-04-07 15:15:00|17985|17980|17969|17961|17986|17980|17923|17915|17484
1649344800000|2022-04-07 15:20:00|17970|17962|18010|18004|18022|18014|17967|17960|15787
1649345100000|2022-04-07 15:25:00|18011|18003|17984|17975|18027|18019|17955|17939|26911
1649345400000|2022-04-07 15:30:00|17987|17977|17991|17985|17995|17986|17932|17923|89089
1649345700000|2022-04-07 15:35:00|17995|17986|18013|18007|18049|18040|17992|17985|27985
1649346000000|2022-04-07 15:40:00|18012|18008|18067|18061|18080|18070|18012|18007|15579
1649346300000|2022-04-07 15:45:00|18066|18062|18059|18052|18090|18084|18055|18045|17259
1649346600000|2022-04-07 15:50:00|18058|18050|18025|18018|18060|18055|18018|18010|14001
1649346900000|2022-04-07 15:55:00|18019|18012|18035|18029|18040|18036|17998|17992|17136
1649347200000|2022-04-07 16:00:00|18034|18023|17992|17985|18042|18032|17989|17978|13971
1649347500000|2022-04-07 16:05:00|17993|17987|18000|17993|18010|18003|17977|17971|87208
1649347800000|2022-04-07 16:10:00|17999|17994|17980|17974|18018|18008|17963|17958|35435
1649348100000|2022-04-07 16:15:00|17979|17975|17981|17976|17989|17982|17968|17960|13143
1649348400000|2022-04-07 16:20:00|17985|17972|18017|18011|18028|18018|17978|17970|17242
1649348700000|2022-04-07 16:25:00|18016|18004|17998|17990|18027|18021|17987|17978|19706
1649349000000|2022-04-07 16:30:00|17997|17988|18022|18015|18037|18031|17986|17973|11714
1649349300000|2022-04-07 16:35:00|18020|18012|17975|17969|18022|18014|17975|17964|24421
1649349600000|2022-04-07 16:40:00|17974|17968|17951|17946|17984|17978|17946|17941|24003
1649349900000|2022-04-07 16:45:00|17950|17945|17925|17920|17963|17958|17923|17918|26792
1649350200000|2022-04-07 16:50:00|17924|17919|17940|17933|17945|17942|17914|17909|40742
1649350500000|2022-04-07 16:55:00|17938|17932|17986|17979|17992|17983|17932|17926|26218
1649350800000|2022-04-07 17:00:00|17984|17980|18010|18002|18020|18012|17965|17957|30391
1649351100000|2022-04-07 17:05:00|18009|18004|18048|18044|18051|18044|17994|17985|20290
1649351400000|2022-04-07 17:10:00|18051|18045|18058|18052|18087|18077|18042|18036|24678
1649351700000|2022-04-07 17:15:00|18059|18046|18085|18078|18091|18084|18052|18046|26611
1649352000000|2022-04-07 17:20:00|18088|18079|18082|18074|18127|18117|18081|18071|21908
1649352300000|2022-04-07 17:25:00|18092|18077|18103|18098|18118|18111|18082|18074|15521
1649352600000|2022-04-07 17:30:00|18102|18097|18090|18079|18118|18110|18085|18075|17281
1649352900000|2022-04-07 17:35:00|18094|18081|18087|18082|18105|18098|18082|18076|14925
1649353200000|2022-04-07 17:40:00|18086|18083|18066|18063|18086|18083|18045|18041|44058
1649353500000|2022-04-07 17:45:00|18070|18062|18060|18055|18082|18072|18053|18046|15598
1649353800000|2022-04-07 17:50:00|18059|18054|18074|18067|18084|18075|18041|18035|21620
1649354100000|2022-04-07 17:55:00|18072|18063|18142|18132|18144|18138|18069|18061|15565
1649354400000|2022-04-07 18:00:00|18141|18130|18144|18139|18162|18150|18133|18123|12923
1649354700000|2022-04-07 18:05:00|18143|18135|18137|18131|18150|18144|18118|18111|48760
1649355000000|2022-04-07 18:10:00|18139|18134|18156|18150|18165|18161|18124|18118|31415
1649355300000|2022-04-07 18:15:00|18158|18152|18121|18113|18158|18152|18114|18103|24570
1649355600000|2022-04-07 18:20:00|18120|18114|18130|18124|18138|18132|18118|18107|19739
1649355900000|2022-04-07 18:25:00|18132|18125|18162|18151|18200|18192|18130|18125|54423
1649356200000|2022-04-07 18:30:00|18160|18146|18155|18150|18176|18168|18136|18132|17712
1649356500000|2022-04-07 18:35:00|18154|18151|18169|18164|18171|18164|18139|18131|11225
1649356800000|2022-04-07 18:40:00|18167|18163|18185|18180|18197|18190|18152|18145|7210
1649357100000|2022-04-07 18:45:00|18184|18178|18208|18202|18229|18221|18176|18169|40772
1649357400000|2022-04-07 18:50:00|18207|18199|18226|18220|18241|18234|18203|18191|25214
1649357700000|2022-04-07 18:55:00|18227|18221|18268|18262|18280|18272|18227|18220|19590
1649358000000|2022-04-07 19:00:00|18267|18261|18302|18298|18312|18309|18258|18247|20169
1649358300000|2022-04-07 19:05:00|18299|18288|18319|18314|18324|18318|18282|18276|20237
1649358600000|2022-04-07 19:10:00|18320|18315|18311|18307|18329|18325|18307|18301|18952
1649358900000|2022-04-07 19:15:00|18315|18308|18300|18295|18328|18323|18294|18289|21642
1649359200000|2022-04-07 19:20:00|18298|18294|18258|18254|18300|18294|18246|18239|13884
1649359500000|2022-04-07 19:25:00|18261|18255|18267|18263|18279|18277|18259|18254|13505
1649359800000|2022-04-07 19:30:00|18266|18262|18300|18297|18307|18300|18252|18245|47742
1649360100000|2022-04-07 19:35:00|18301|18296|18310|18307|18319|18312|18284|18278|51569
1649360400000|2022-04-07 19:40:00|18314|18306|18298|18294|18322|18314|18282|18278|37135
1649360700000|2022-04-07 19:45:00|18300|18295|18285|18280|18307|18302|18270|18267|101074
1649361000000|2022-04-07 19:50:00|18284|18279|18247|18243|18284|18279|18239|18234|65681
1649361300000|2022-04-07 19:55:00|18248|18237|18240|18236|18255|18252|18228|18225|121873
1649361600000|2022-04-07 20:00:00|18241|18239|18249|17884|18256|18239|18241|17884|213441
1649362800000|2022-04-07 20:20:00|||||||||1
1649363100000|2022-04-07 20:25:00|18239|17900|18239|17900|18239|17900|18235|17900|29
1649363400000|2022-04-07 20:30:00|||||||||3
1649363700000|2022-04-07 20:35:00|18249||18249||18249||18249||0
1649364600000|2022-04-07 20:50:00|||||||||1
1649364900000|2022-04-07 20:55:00|||||||||8
1649365200000|2022-04-07 21:00:00|18200||18249||18249||18200||151
1649365500000|2022-04-07 21:05:00||18200||18200||18200||18200|0
1649366100000|2022-04-07 21:15:00|||||||||422
1649366400000|2022-04-07 21:20:00||17900||18200||18200||17900|302
1649367000000|2022-04-07 21:30:00|||||||||201
1649367900000|2022-04-07 21:45:00|||||||||3
1649368200000|2022-04-07 21:50:00|18245||18245||18245||18245||0
1649368500000|2022-04-07 21:55:00|||||||||15
1649369400000|2022-04-07 22:10:00|||||||||15
1649370000000|2022-04-07 22:20:00|||||||||1
1649371200000|2022-04-07 22:40:00|||||||||1
1649372100000|2022-04-07 22:55:00|||||||||138
1649374500000|2022-04-07 23:35:00|||||||||20
1649375100000|2022-04-07 23:45:00||18239||18200||18239||18200|542
1649375400000|2022-04-07 23:50:00|18275|18201|18275|18200|18275|18201|18275|18200|758
1649404800000|2022-04-08 08:00:00|18465|18204|18465|17948|18465|18204|18441|17948|0
1649405400000|2022-04-08 08:10:00|||||||||1
1649406300000|2022-04-08 08:25:00||18250||18250||18250||18250|40
1649411400000|2022-04-08 09:50:00||18105||17948||18105||17948|0
1649412000000|2022-04-08 10:00:00||17950||18250||18250||17950|0
1649412300000|2022-04-08 10:05:00|||||||||2
1649412600000|2022-04-08 10:10:00|||||||||1
1649415600000|2022-04-08 11:00:00|18350|18255|18465|18250|18465|18255|18300|18250|100
1649417100000|2022-04-08 11:25:00||18313||18313||18313||18313|0
1649417400000|2022-04-08 11:30:00|18372|18250|18465|18295|18465|18304|18372|18250|6
1649418000000|2022-04-08 11:40:00|||||||||1
1649418300000|2022-04-08 11:45:00|18463||18463||18463||18463||0
1649419200000|2022-04-08 12:00:00|||||||||17
1649419500000|2022-04-08 12:05:00||18300||18300||18300||18300|0
1649420100000|2022-04-08 12:15:00|18465||18463||18465||18463||0
1649420400000|2022-04-08 12:20:00|||||||||1
1649420700000|2022-04-08 12:25:00|18465|18295|18465|18322|18465|18322|18465|18295|28
1649421000000|2022-04-08 12:30:00|18381||18381||18381||18381||0
1649421300000|2022-04-08 12:35:00|18370||18381||18381||18370||85
1649421600000|2022-04-08 12:40:00|18370|18295|18381|18295|18381|18295|18369|18295|154
1649421900000|2022-04-08 12:45:00||18155||18306||18306||18155|225
1649422200000|2022-04-08 12:50:00|||||||||7
1649422500000|2022-04-08 12:55:00|18277|18208|18277|18208|18277|18208|18277|18208|584
1649422800000|2022-04-08 13:00:00|18350|17804|18350|17804|18350|17804|18350|17804|5
1649423100000|2022-04-08 13:05:00|18381|17816|18381|17818|18381|17818|18381|17816|3
1649423700000|2022-04-08 13:15:00||18252||17906||18252||17902|1
1649424300000|2022-04-08 13:25:00|18375|18245|18367|18220|18381|18327|18320|18215|435
1649424600000|2022-04-08 13:30:00|18381|18249|18346|18324|18417|18381|18281|18249|45417
1649424900000|2022-04-08 13:35:00|18355|18325|18331|18314|18359|18337|18306|18300|24381
1649425200000|2022-04-08 13:40:00|18327|18313|18268|18251|18352|18342|18255|18244|37110
1649425500000|2022-04-08 13:45:00|18266|18252|18286|18278|18306|18290|18235|18216|31477
1649425800000|2022-04-08 13:50:00|18282|18277|18262|18251|18296|18284|18229|18218|33766
1649426100000|2022-04-08 13:55:00|18261|18243|18243|18233|18290|18275|18198|18186|42228
1649426400000|2022-04-08 14:00:00|18238|18214|18283|18274|18287|18278|18219|18196|19619
1649426700000|2022-04-08 14:05:00|18280|18263|18370|18357|18373|18364|18277|18263|28751
1649427000000|2022-04-08 14:10:00|18364|18355|18346|18332|18365|18357|18306|18295|27854
1649427300000|2022-04-08 14:15:00|18355|18331|18376|18366|18384|18372|18313|18300|27745
1649427600000|2022-04-08 14:20:00|18383|18375|18436|18423|18443|18429|18354|18335|21164
1649427900000|2022-04-08 14:25:00|18438|18424|18430|18417|18452|18444|18410|18393|18051
1649428200000|2022-04-08 14:30:00|18429|18414|18524|18513|18537|18531|18426|18414|62991
1649428500000|2022-04-08 14:35:00|18522|18514|18527|18521|18543|18538|18515|18506|21864
1649428800000|2022-04-08 14:40:00|18530|18523|18522|18512|18560|18553|18517|18504|25498
1649429100000|2022-04-08 14:45:00|18523|18511|18519|18508|18554|18547|18503|18490|24572
1649429400000|2022-04-08 14:50:00|18518|18506|18584|18575|18611|18601|18501|18492|45941
1649429700000|2022-04-08 14:55:00|18586|18578|18624|18616|18644|18631|18573|18560|25938
1649430000000|2022-04-08 15:00:00|18623|18614|18659|18654|18679|18668|18614|18606|41162
1649430300000|2022-04-08 15:05:00|18662|18655|18652|18647|18678|18665|18627|18614|24923
1649430600000|2022-04-08 15:10:00|18653|18648|18629|18623|18672|18661|18622|18613|27267
1649430900000|2022-04-08 15:15:00|18630|18616|18586|18578|18630|18621|18585|18578|10925
1649431200000|2022-04-08 15:20:00|18583|18570|18543|18536|18583|18576|18541|18534|16033
1649431500000|2022-04-08 15:25:00|18542|18537|18537|18531|18561|18555|18528|18521|7880
1649431800000|2022-04-08 15:30:00|18536|18532|18547|18539|18574|18563|18536|18530|68354
1649432100000|2022-04-08 15:35:00|18546|18540|18534|18527|18547|18541|18523|18517|39317
1649432400000|2022-04-08 15:40:00|18533|18528|18498|18491|18539|18530|18496|18489|33291
1649432700000|2022-04-08 15:45:00|18499|18490|18509|18501|18524|18520|18490|18484|23865
1649433000000|2022-04-08 15:50:00|18508|18502|18501|18494|18526|18519|18500|18493|10760
1649433300000|2022-04-08 15:55:00|18499|18490|18492|18483|18501|18493|18480|18475|9130
1649433600000|2022-04-08 16:00:00|18488|18478|18504|18493|18510|18503|18476|18472|4385
1649433900000|2022-04-08 16:05:00|18500|18489|18483|18472|18511|18500|18461|18451|5084
1649434200000|2022-04-08 16:10:00|18482|18474|18496|18486|18504|18493|18466|18456|6329
1649434500000|2022-04-08 16:15:00|18495|18487|18494|18488|18503|18497|18468|18459|19849
1649434800000|2022-04-08 16:20:00|18495|18489|18515|18502|18520|18511|18493|18487|13515
1649435100000|2022-04-08 16:25:00|18518|18505|18532|18525|18543|18532|18510|18502|11099
1649435400000|2022-04-08 16:30:00|18531|18521|18483|18474|18531|18521|18472|18466|18792
1649435700000|2022-04-08 16:35:00|18480|18473|18486|18479|18492|18482|18466|18451|10147
1649436000000|2022-04-08 16:40:00|18487|18480|18499|18493|18509|18501|18482|18475|5435
1649436300000|2022-04-08 16:45:00|18498|18488|18502|18494|18517|18508|18493|18487|6601
1649436600000|2022-04-08 16:50:00|18501|18493|18515|18510|18522|18513|18494|18488|4943
1649436900000|2022-04-08 16:55:00|18519|18507|18526|18519|18532|18521|18509|18500|5797
1649437200000|2022-04-08 17:00:00|18527|18520|18505|18498|18530|18521|18492|18484|16368
1649437500000|2022-04-08 17:05:00|18506|18499|18505|18498|18508|18499|18483|18472|3155
1649437800000|2022-04-08 17:10:00|18506|18499|18471|18465|18514|18501|18466|18462|6367
1649438100000|2022-04-08 17:15:00|18477|18463|18453|18447|18480|18469|18442|18438|13065
1649438400000|2022-04-08 17:20:00|18454|18449|18471|18465|18481|18470|18454|18447|6424
1649438700000|2022-04-08 17:25:00|18470|18466|18452|18446|18471|18467|18448|18440|5447
1649439000000|2022-04-08 17:30:00|18453|18447|18447|18441|18464|18459|18445|18438|5751
1649439300000|2022-04-08 17:35:00|18449|18438|18435|18429|18468|18457|18434|18424|5777
1649439600000|2022-04-08 17:40:00|18439|18430|18455|18448|18466|18458|18436|18426|7303
1649439900000|2022-04-08 17:45:00|18456|18449|18419|18412|18456|18449|18419|18412|10812
1649440200000|2022-04-08 17:50:00|18418|18414|18427|18422|18446|18439|18417|18411|11122
1649440500000|2022-04-08 17:55:00|18426|18421|18410|18406|18433|18426|18410|18402|11203
1649440800000|2022-04-08 18:00:00|18409|18405|18431|18426|18434|18426|18406|18400|10255
1649441100000|2022-04-08 18:05:00|18430|18424|18435|18429|18450|18440|18418|18413|11357
1649441400000|2022-04-08 18:10:00|18436|18430|18451|18448|18458|18449|18434|18429|6971
1649441700000|2022-04-08 18:15:00|18452|18449|18446|18443|18464|18456|18445|18440|7904
1649442000000|2022-04-08 18:20:00|18449|18446|18435|18430|18471|18468|18434|18428|6095
1649442300000|2022-04-08 18:25:00|18434|18429|18419|18412|18434|18429|18400|18392|9726
1649442600000|2022-04-08 18:30:00|18422|18413|18397|18390|18423|18415|18395|18387|3620
1649442900000|2022-04-08 18:35:00|18398|18387|18393|18388|18408|18400|18391|18385|10880
1649443200000|2022-04-08 18:40:00|18392|18382|18392|18389|18401|18393|18384|18378|9751
1649443500000|2022-04-08 18:45:00|18399|18390|18397|18390|18403|18394|18385|18381|11829
1649443800000|2022-04-08 18:50:00|18396|18389|18440|18435|18446|18439|18396|18389|9742
1649444100000|2022-04-08 18:55:00|18439|18434|18401|18394|18441|18435|18394|18387|13457
1649444400000|2022-04-08 19:00:00|18400|18396|18391|18388|18411|18406|18388|18383|16117
1649444700000|2022-04-08 19:05:00|18392|18387|18366|18363|18398|18392|18364|18357|17819
1649445000000|2022-04-08 19:10:00|18367|18362|18391|18386|18404|18397|18360|18354|24545
1649445300000|2022-04-08 19:15:00|18390|18384|18382|18378|18423|18419|18381|18376|20718
1649445600000|2022-04-08 19:20:00|18380|18377|18405|18400|18411|18401|18375|18369|20963
1649445900000|2022-04-08 19:25:00|18404|18402|18431|18427|18432|18427|18399|18391|9664
1649446200000|2022-04-08 19:30:00|18434|18428|18397|18394|18443|18439|18395|18391|20725
1649446500000|2022-04-08 19:35:00|18396|18391|18379|18374|18396|18394|18378|18372|15180
1649446800000|2022-04-08 19:40:00|18381|18373|18414|18411|18420|18413|18374|18370|17646
1649447100000|2022-04-08 19:45:00|18413|18410|18386|18383|18423|18419|18385|18382|27119
1649447400000|2022-04-08 19:50:00|18384|18382|18353|18346|18403|18395|18350|18346|42337
1649447700000|2022-04-08 19:55:00|18356|18349|18381|18370|18382|18370|18332|18330|127200
1649448000000|2022-04-08 20:00:00|18388|18371|18550|18000|19000|18375|18388|17848|46872
1649448300000|2022-04-08 20:05:00|||||||||10775
1649448600000|2022-04-08 20:10:00|||||||||2
1649448900000|2022-04-08 20:15:00|||||||||1302
1649449200000|2022-04-08 20:20:00|||||||||200
1649449500000|2022-04-08 20:25:00|18549|18100|18549|18100|18549|18100|18549|18100|4361
1649449800000|2022-04-08 20:30:00||18177||18340||18340||18175|0
1649450100000|2022-04-08 20:35:00|18399||18399||18399||18399||0
1649450400000|2022-04-08 20:40:00|||||||||10
1649451300000|2022-04-08 20:55:00|||||||||1
1649664000000|2022-04-11 08:00:00|18275|17970|18290|17950|18290|17970|18149|17950|64
1649664300000|2022-04-11 08:05:00||17930||17930||17930||17930|0
1649664600000|2022-04-11 08:10:00|18289||18290||18290||18289||0
1649664900000|2022-04-11 08:15:00|18277|17920|18290|17880|18290|17920|18273|17880|8
1649665500000|2022-04-11 08:25:00||17860||17860||17860||17860|0
1649665800000|2022-04-11 08:30:00|||||||||20
1649666700000|2022-04-11 08:45:00|18150||18150||18290||18150||0
1649667000000|2022-04-11 08:50:00|18296|17900|18570|17900|18570|18074|18150|17900|521
1649667600000|2022-04-11 09:00:00|18210||18210||18210||18210||0
1649668200000|2022-04-11 09:10:00|18356|18059|18570|17900|18570|18059|18356|17900|167
1649669100000|2022-04-11 09:25:00|||||||||3
1649670000000|2022-04-11 09:40:00|||||||||7
1649670900000|2022-04-11 09:55:00|||||||||1
1649671200000|2022-04-11 10:00:00|||||||||1
1649672100000|2022-04-11 10:15:00|18290|18322|18290|17978|18290|18322|18290|17900|207
1649672400000|2022-04-11 10:20:00|18250|17960|18250|18054|18250|18200|18250|17960|0
1649672700000|2022-04-11 10:25:00||17950||17950||17950||17950|1
1649673000000|2022-04-11 10:30:00|18290|18142|18290|17950|18290|18250|18250|17950|200
1649673300000|2022-04-11 10:35:00||17930||17930||17930||17930|33
1649673600000|2022-04-11 10:40:00||18100||18100||18100||18100|0
1649673900000|2022-04-11 10:45:00|18250||18250||18250||18250||0
1649674500000|2022-04-11 10:55:00|18270||18290||18290||18270||0
1649674800000|2022-04-11 11:00:00|18250|18102|18290|18100|18290|18200|18232|18100|737
1649675100000|2022-04-11 11:05:00|18287|18150|18290|18150|18290|18150|18287|18150|0
1649675700000|2022-04-11 11:15:00|18220||18220||18220||18220||110
1649676000000|2022-04-11 11:20:00|18290|18004|18290|18220|18290|18220|18290|18000|273
1649676300000|2022-04-11 11:25:00|18276|18074|18244|18113|18290|18113|18244|18000|111
1649677200000|2022-04-11 11:40:00|18240|18115|18240|18122|18240|18122|18210|18115|65
1649677500000|2022-04-11 11:45:00|18200||18200||18240||18200||251
1649677800000|2022-04-11 11:50:00|18220|18133|18220|18122|18220|18147|18220|18122|1001
1649678100000|2022-04-11 11:55:00|18215||18215||18215||18215||0
1649678400000|2022-04-11 12:00:00|18210||18210||18210||18128||328
1649678700000|2022-04-11 12:05:00|18197|18000|18196|18000|18197|18000|18196|18000|73
1649679000000|2022-04-11 12:10:00|18150|18073|18150|18079|18196|18079|18150|18073|59
1649679300000|2022-04-11 12:15:00|18125|18088|18125|18079|18125|18088|18125|18079|692
1649679600000|2022-04-11 12:20:00|18097|18090|18097|18090|18097|18090|18097|18090|255
1649679900000|2022-04-11 12:25:00|||||||||10
1649680200000|2022-04-11 12:30:00|18095|18079|18097|18050|18097|18079|18095|18050|1286
1649680500000|2022-04-11 12:35:00|||||||||75
1649680800000|2022-04-11 12:40:00|18196|18060|18196|18072|18196|18072|18196|18060|350
1649681100000|2022-04-11 12:45:00|18175|18090|18220|18072|18220|18090|18170|18072|218
1649681700000|2022-04-11 12:55:00|||||||||60
1649682000000|2022-04-11 13:00:00|18200|18130|18147|18072|18200|18150|18147|18072|1573
1649682300000|2022-04-11 13:05:00|18200|18110|18200|18101|18200|18149|18149|18072|1155
1649682600000|2022-04-11 13:10:00||18072||18118||18118||18072|26
1649682900000|2022-04-11 13:15:00||18124||18118||18130||18118|252
1649683200000|2022-04-11 13:20:00||18151||18151||18151||18151|108
1649683500000|2022-04-11 13:25:00|18240|18153|18197|18088|18244|18155|18150|18088|1596
1649683800000|2022-04-11 13:30:00|18123|18100|18116|18110|18246|18235|18107|18095|102578
1649684100000|2022-04-11 13:35:00|18127|18112|18089|18078|18180|18171|18041|18028|60537
1649684400000|2022-04-11 13:40:00|18093|18080|18017|18005|18123|18118|18014|18000|70554
1649684700000|2022-04-11 13:45:00|18016|18004|17933|17921|18029|18015|17855|17848|121882
1649685000000|2022-04-11 13:50:00|17929|17914|18090|18079|18115|18099|17924|17914|50727
1649685300000|2022-04-11 13:55:00|18099|18084|18173|18167|18180|18171|18067|18052|68279
1649685600000|2022-04-11 14:00:00|18172|18166|18089|18076|18180|18166|18085|18063|28918
1649685900000|2022-04-11 14:05:00|18083|18074|18128|18115|18178|18173|18065|18056|22620
1649686200000|2022-04-11 14:10:00|18123|18114|18136|18122|18153|18140|18094|18084|17433
1649686500000|2022-04-11 14:15:00|18139|18123|18074|18067|18159|18144|18069|18059|26951
1649686800000|2022-04-11 14:20:00|18079|18068|18018|18008|18120|18109|18014|18008|27517
1649687100000|2022-04-11 14:25:00|18019|18009|17967|17961|18030|18024|17955|17946|47077
1649687400000|2022-04-11 14:30:00|17964|17960|17979|17970|18012|18005|17952|17943|43000
1649687700000|2022-04-11 14:35:00|17977|17971|17983|17977|17985|17979|17924|17915|33182
1649688000000|2022-04-11 14:40:00|17984|17978|18004|17996|18041|18032|17979|17972|61609
1649688300000|2022-04-11 14:45:00|18003|17997|18002|17994|18033|18030|18000|17993|25937
1649688600000|2022-04-11 14:50:00|18001|17995|18003|17995|18031|18019|17988|17978|26083
1649688900000|2022-04-11 14:55:00|18000|17993|17973|17965|18016|18009|17968|17963|15901
1649689200000|2022-04-11 15:00:00|17972|17963|17947|17941|17977|17974|17935|17928|19965
1649689500000|2022-04-11 15:05:00|17946|17942|17926|17916|17946|17942|17891|17881|23387
1649689800000|2022-04-11 15:10:00|17925|17917|17956|17951|17956|17952|17923|17916|24066
1649690100000|2022-04-11 15:15:00|17954|17952|17941|17935|17969|17960|17938|17929|41912
1649690400000|2022-04-11 15:20:00|17940|17936|17873|17866|17977|17966|17855|17848|122285
1649690700000|2022-04-11 15:25:00|17872|17862|17905|17901|17910|17904|17860|17852|21499
1649691000000|2022-04-11 15:30:00|17904|17900|17892|17887|17951|17943|17884|17879|43297
1649691300000|2022-04-11 15:35:00|17891|17888|17893|17889|17916|17906|17890|17884|20887
1649691600000|2022-04-11 15:40:00|17894|17890|17860|17857|17896|17894|17859|17852|33592
1649691900000|2022-04-11 15:45:00|17861|17858|17884|17878|17905|17899|17860|17857|41436
1649692200000|2022-04-11 15:50:00|17883|17879|17887|17880|17896|17888|17875|17867|24121
1649692500000|2022-04-11 15:55:00|17886|17879|17902|17898|17902|17898|17870|17867|15097
1649692800000|2022-04-11 16:00:00|17901|17897|17876|17867|17913|17906|17871|17864|19544
1649693100000|2022-04-11 16:05:00|17875|17866|17862|17858|17876|17872|17856|17851|14645
1649693400000|2022-04-11 16:10:00|17863|17859|17832|17827|17871|17865|17823|17820|31709
1649693700000|2022-04-11 16:15:00|17830|17828|17836|17830|17839|17830|17779|17770|60558
1649694000000|2022-04-11 16:20:00|17838|17829|17846|17840|17853|17845|17821|17815|11645
1649694300000|2022-04-11 16:25:00|17845|17838|17843|17838|17854|17849|17840|17838|32426
1649694600000|2022-04-11 16:30:00|17842|17836|17833|17828|17846|17842|17829|17819|12871
1649694900000|2022-04-11 16:35:00|17837|17830|17802|17794|17840|17834|17794|17791|34485
1649695200000|2022-04-11 16:40:00|17801|17795|17777|17772|17809|17798|17768|17766|11141
1649695500000|2022-04-11 16:45:00|17779|17773|17778|17772|17796|17790|17762|17756|18079
1649695800000|2022-04-11 16:50:00|17780|17773|17771|17767|17787|17780|17752|17748|52873
1649696100000|2022-04-11 16:55:00|17772|17762|17764|17757|17776|17770|17754|17748|12922
1649696400000|2022-04-11 17:00:00|17763|17756|17802|17794|17804|17794|17762|17755|28466
1649696700000|2022-04-11 17:05:00|17799|17789|17805|17801|17840|17830|17788|17783|26619
1649697000000|2022-04-11 17:10:00|17804|17800|17793|17789|17804|17800|17783|17776|25372
1649697300000|2022-04-11 17:15:00|17792|17782|17763|17756|17792|17785|17755|17750|74023
1649697600000|2022-04-11 17:20:00|17762|17754|17727|17722|17770|17764|17726|17722|26672
1649697900000|2022-04-11 17:25:00|17728|17724|17780|17776|17782|17776|17728|17724|27760
1649698200000|2022-04-11 17:30:00|17779|17777|17846|17840|17851|17843|17778|17777|20407
1649698500000|2022-04-11 17:35:00|17850|17841|17858|17851|17858|17851|17829|17825|12380
1649698800000|2022-04-11 17:40:00|17857|17852|17862|17858|17880|17875|17852|17848|12643
1649699100000|2022-04-11 17:45:00|17866|17859|17851|17846|17871|17865|17847|17841|8607
1649699400000|2022-04-11 17:50:00|17850|17847|17852|17849|17862|17858|17846|17838|16332
1649699700000|2022-04-11 17:55:00|17853|17848|17860|17856|17865|17862|17842|17839|21097
1649700000000|2022-04-11 18:00:00|17859|17857|17852|17847|17868|17862|17840|17834|11019
1649700300000|2022-04-11 18:05:00|17851|17849|17849|17843|17866|17859|17843|17839|12955
1649700600000|2022-04-11 18:10:00|17848|17841|17809|17804|17853|17847|17807|17800|12065
1649700900000|2022-04-11 18:15:00|17808|17800|17788|17785|17808|17801|17776|17770|14320
1649701200000|2022-04-11 18:20:00|17790|17786|17796|17792|17796|17795|17779|17775|17935
1649701500000|2022-04-11 18:25:00|17795|17791|17808|17804|17815|17808|17793|17787|8764
1649701800000|2022-04-11 18:30:00|17807|17803|17817|17814|17822|17815|17789|17784|19769
1649702100000|2022-04-11 18:35:00|17816|17813|17848|17843|17849|17843|17804|17799|36909
1649702400000|2022-04-11 18:40:00|17847|17842|17860|17856|17867|17861|17845|17839|9097
1649702700000|2022-04-11 18:45:00|17863|17857|17874|17866|17881|17878|17848|17846|11996
1649703000000|2022-04-11 18:50:00|17872|17867|17891|17885|17896|17890|17869|17861|17776
1649703300000|2022-04-11 18:55:00|17890|17886|17895|17891|17900|17897|17882|17876|14451
1649703600000|2022-04-11 19:00:00|17894|17888|17890|17885|17913|17910|17886|17878|18777
1649703900000|2022-04-11 19:05:00|17889|17884|17919|17913|17920|17915|17879|17876|14633
1649704200000|2022-04-11 19:10:00|17920|17914|17903|17899|17930|17925|17895|17891|15834
1649704500000|2022-04-11 19:15:00|17905|17900|17918|17914|17929|17922|17889|17883|34727
1649704800000|2022-04-11 19:20:00|17917|17913|17872|17869|17918|17913|17871|17866|34885
1649705100000|2022-04-11 19:25:00|17873|17871|17847|17844|17878|17875|17838|17833|19131
1649705400000|2022-04-11 19:30:00|17846|17842|17811|17806|17847|17845|17799|17790|62118
1649705700000|2022-04-11 19:35:00|17810|17804|17830|17827|17837|17827|17791|17786|32206
1649706000000|2022-04-11 19:40:00|17829|17826|17838|17832|17859|17855|17821|17814|58350
1649706300000|2022-04-11 19:45:00|17837|17831|17800|17794|17840|17831|17790|17784|48363
1649706600000|2022-04-11 19:50:00|17799|17793|17774|17769|17827|17819|17771|17767|69309
1649706900000|2022-04-11 19:55:00|17773|17770|17774|17765|17784|17781|17733|17729|255268
1649707200000|2022-04-11 20:00:00|17779|17755|17990|17700|18672|17755|17779|17700|91055
1649707500000|2022-04-11 20:05:00|||||||||95
1649707800000|2022-04-11 20:10:00|||||||||2828
1649708100000|2022-04-11 20:15:00|||||||||3
1649708400000|2022-04-11 20:20:00|||||||||3
1649708700000|2022-04-11 20:25:00|17800||17800||17800||17800||140
1649709000000|2022-04-11 20:30:00|||||||||15
1649709300000|2022-04-11 20:35:00|||||||||225
1649709900000|2022-04-11 20:45:00|||||||||20
1649710200000|2022-04-11 20:50:00|||||||||1108
1649710800000|2022-04-11 21:00:00|17799|17720|17799|17720|17799|17720|17799|17720|7
1649711100000|2022-04-11 21:05:00|||||||||13
1649712000000|2022-04-11 21:20:00|||||||||250
1649712300000|2022-04-11 21:25:00|||||||||1
1649712900000|2022-04-11 21:35:00|||||||||1
1649713500000|2022-04-11 21:45:00|||||||||10
1649714400000|2022-04-11 22:00:00|||||||||7
1649715300000|2022-04-11 22:15:00|||||||||5
1649717100000|2022-04-11 22:45:00|||||||||2
1649717400000|2022-04-11 22:50:00|||||||||27
1649718000000|2022-04-11 23:00:00||17757||17757||17757||17757|0
1649718900000|2022-04-11 23:15:00|||||||||5
1649719200000|2022-04-11 23:20:00||17720||17700||17720||17700|0
1649719500000|2022-04-11 23:25:00|||||||||3
1649720700000|2022-04-11 23:45:00|||||||||100
1649721300000|2022-04-11 23:55:00|||||||||1
1649750400000|2022-04-12 08:00:00|17737|17600|17700|17400|17737|17600|17700|17400|4
1649750700000|2022-04-12 08:05:00|||||||||1
1649752500000|2022-04-12 08:35:00|||||||||129
1649752800000|2022-04-12 08:40:00|17995||17995||17995||17995||0
1649753100000|2022-04-12 08:45:00|17982||17982||17982||17982||0
1649753700000|2022-04-12 08:55:00|18026||18025||18026||18025||0
1649754600000|2022-04-12 09:10:00|18016||18017||18017||18016||14
1649755200000|2022-04-12 09:20:00|18010||18152||18152||18010||0
1649755500000|2022-04-12 09:25:00|18084||18084||18084||18084||0
1649756100000|2022-04-12 09:35:00|18226||18226||18226||18226||0
1649756700000|2022-04-12 09:45:00|18013|17408|18155|17408|18155|17408|18013|17408|0
1649757300000|2022-04-12 09:55:00|18073|17416|18073|17416|18215|17416|18067|17416|0
1649757600000|2022-04-12 10:00:00|18074|17418|18074|17402|18074|17420|18074|17400|0
1649757900000|2022-04-12 10:05:00||17404||17406||17406||17404|0
1649758200000|2022-04-12 10:10:00||17408||17410||17410||17408|0
1649758500000|2022-04-12 10:15:00|18015|17412|18016|17414|18016|17414|18014|17412|1
1649758800000|2022-04-12 10:20:00|18074|17416|18074|17418|18074|17418|18074|17416|0
1649759100000|2022-04-12 10:25:00||17420||17402||17422||17400|1
1649759400000|2022-04-12 10:30:00|18076|17404|18216|17404|18216|17404|18076|17404|0
1649760300000|2022-04-12 10:45:00|18029|17416|18171|17416|18171|17416|18029|17416|12
1649760600000|2022-04-12 10:50:00|18096|17422|18096|17400|18096|17422|18096|17400|0
1649760900000|2022-04-12 10:55:00|18020|17402|18020|17404|18021|17404|18020|17402|2
1649761200000|2022-04-12 11:00:00|18022|17700|18300|17700|18300|17748|18022|17700|12
1649761500000|2022-04-12 11:05:00|||||||||53
1649763000000|2022-04-12 11:30:00|||||||||3
1649763300000|2022-04-12 11:35:00|||||||||6
1649763600000|2022-04-12 11:40:00|||||||||10
1649764800000|2022-04-12 12:00:00|18298||18298||18298||18298||53
1649765100000|2022-04-12 12:05:00|17828||17760||17828||17760||198
1649765400000|2022-04-12 12:10:00|||||||||10
1649766000000|2022-04-12 12:20:00|||||||||17
1649766300000|2022-04-12 12:25:00|18298|17820|18000|17700|18300|18000|18000|17700|969
1649766600000|2022-04-12 12:30:00|17992|17800|18000|17800|18000|17970|17992|17800|617
1649766900000|2022-04-12 12:35:00|17949||17949||17949||17949||17
1649767800000|2022-04-12 12:50:00|||||||||32
1649768100000|2022-04-12 12:55:00||17900||17900||17900||17900|15
1649768400000|2022-04-12 13:00:00||17910||17900||17910||17900|337
1649768700000|2022-04-12 13:05:00|17900|17801|17900|17776|17949|17801|17835|17700|273
1649769000000|2022-04-12 13:10:00|17949|17775|17960|17800|18091|17800|17830|17775|790
1649769600000|2022-04-12 13:20:00|18190||18185||18190||17837||675
1649769900000|2022-04-12 13:25:00|18184|17700|17653|17545|18185|17779|17565|17500|3737
1649770200000|2022-04-12 13:30:00|17708|17500|17701|17687|17830|17765|17608|17500|39718
1649770500000|2022-04-12 13:35:00|17706|17688|17826|17818|17826|17823|17680|17654|101384
1649770800000|2022-04-12 13:40:00|17839|17821|17796|17783|17924|17897|17791|17776|44656
1649771100000|2022-04-12 13:45:00|17795|17782|17779|17770|17827|17813|17739|17719|29468
1649771400000|2022-04-12 13:50:00|17782|17763|17859|17850|17869|17855|17777|17763|25755
1649771700000|2022-04-12 13:55:00|17861|17852|17856|17848|17872|17867|17840|17831|33255
1649772000000|2022-04-12 14:00:00|17857|17850|17861|17852|17878|17861|17827|17820|37365
1649772300000|2022-04-12 14:05:00|17856|17844|17913|17903|17934|17919|17847|17837|33031
1649772600000|2022-04-12 14:10:00|17918|17905|17849|17839|17929|17912|17834|17824|23795
1649772900000|2022-04-12 14:15:00|17853|17843|17826|17816|17867|17855|17813|17801|20713
1649773200000|2022-04-12 14:20:00|17825|17817|17800|17799|17861|17856|17799|17792|54668
1649773500000|2022-04-12 14:25:00|17803|17798|17718|17708|17827|17816|17712|17702|82003
1649773800000|2022-04-12 14:30:00|17722|17709|17790|17781|17790|17781|17717|17705|34852
1649774100000|2022-04-12 14:35:00|17788|17784|17742|17734|17803|17801|17716|17701|21524
1649774400000|2022-04-12 14:40:00|17741|17731|17703|17697|17747|17741|17695|17687|46842
1649774700000|2022-04-12 14:45:00|17702|17698|17694|17688|17713|17707|17668|17658|29941
1649775000000|2022-04-12 14:50:00|17693|17686|17674|17666|17694|17688|17650|17638|76427
1649775300000|2022-04-12 14:55:00|17675|17665|17709|17704|17715|17708|17650|17639|43458
1649775600000|2022-04-12 15:00:00|17708|17699|17728|17721|17733|17725|17692|17682|18536
1649775900000|2022-04-12 15:05:00|17733|17723|17716|17711|17736|17730|17708|17698|14770
1649776200000|2022-04-12 15:10:00|17718|17712|17648|17639|17718|17714|17622|17611|73860
1649776500000|2022-04-12 15:15:00|17647|17638|17650|17647|17650|17649|17636|17630|56427
1649776800000|2022-04-12 15:20:00|17649|17642|17716|17710|17718|17711|17639|17636|33737
1649777100000|2022-04-12 15:25:00|17718|17711|17719|17713|17734|17727|17706|17700|21290
1649777400000|2022-04-12 15:30:00|17718|17714|17762|17756|17771|17765|17717|17713|27741
1649777700000|2022-04-12 15:35:00|17764|17757|17731|17724|17764|17761|17728|17720|17338
1649778000000|2022-04-12 15:40:00|17730|17722|17752|17744|17761|17753|17700|17696|15714
1649778300000|2022-04-12 15:45:00|17751|17745|17746|17740|17766|17757|17738|17730|9497
1649778600000|2022-04-12 15:50:00|17748|17741|17741|17738|17758|17753|17730|17725|12940
1649778900000|2022-04-12 15:55:00|17742|17739|17739|17735|17753|17749|17732|17725|7030
1649779200000|2022-04-12 16:00:00|17738|17734|17728|17723|17743|17737|17716|17709|10297
1649779500000|2022-04-12 16:05:00|17727|17724|17688|17681|17735|17732|17685|17676|9020
1649779800000|2022-04-12 16:10:00|17687|17680|17700|17696|17714|17707|17682|17679|12568
1649780100000|2022-04-12 16:15:00|17703|17697|17674|17666|17713|17706|17673|17665|11633
1649780400000|2022-04-12 16:20:00|17673|17667|17641|17635|17691|17681|17636|17632|15668
1649780700000|2022-04-12 16:25:00|17640|17632|17622|17616|17643|17632|17608|17602|22732
1649781000000|2022-04-12 16:30:00|17621|17615|17606|17596|17635|17630|17601|17592|16973
1649781300000|2022-04-12 16:35:00|17602|17597|17617|17614|17632|17621|17589|17581|23669
1649781600000|2022-04-12 16:40:00|17616|17611|17607|17604|17641|17637|17600|17592|12968
1649781900000|2022-04-12 16:45:00|17608|17606|17625|17621|17625|17621|17598|17596|16255
1649782200000|2022-04-12 16:50:00|17624|17622|17635|17629|17647|17641|17624|17620|8741
1649782500000|2022-04-12 16:55:00|17638|17630|17641|17636|17648|17641|17624|17612|16293
1649782800000|2022-04-12 17:00:00|17640|17637|17638|17631|17656|17648|17609|17599|17185
1649783100000|2022-04-12 17:05:00|17637|17632|17647|17641|17651|17644|17633|17628|7942
1649783400000|2022-04-12 17:10:00|17646|17640|17676|17666|17692|17683|17644|17638|15344
1649783700000|2022-04-12 17:15:00|17675|17663|17677|17672|17680|17675|17656|17652|7982
1649784000000|2022-04-12 17:20:00|17683|17673|17663|17657|17687|17683|17649|17641|23973
1649784300000|2022-04-12 17:25:00|17662|17658|17656|17653|17664|17661|17643|17637|14352
1649784600000|2022-04-12 17:30:00|17662|17654|17639|17632|17665|17663|17637|17629|7843
1649784900000|2022-04-12 17:35:00|17638|17631|17631|17624|17656|17651|17625|17618|10481
1649785200000|2022-04-12 17:40:00|17630|17622|17597|17591|17631|17624|17585|17580|9182
1649785500000|2022-04-12 17:45:00|17598|17587|17609|17604|17612|17608|17578|17570|16042
1649785800000|2022-04-12 17:50:00|17608|17605|17579|17575|17609|17607|17566|17558|24725
1649786100000|2022-04-12 17:55:00|17582|17576|17571|17563|17582|17577|17559|17552|20599
1649786400000|2022-04-12 18:00:00|17575|17564|17557|17552|17575|17564|17538|17531|29061
1649786700000|2022-04-12 18:05:00|17556|17551|17579|17575|17582|17577|17549|17544|30773
1649787000000|2022-04-12 18:10:00|17578|17573|17536|17530|17580|17576|17536|17527|10064
1649787300000|2022-04-12 18:15:00|17537|17531|17526|17524|17537|17532|17506|17500|20651
1649787600000|2022-04-12 18:20:00|17527|17522|17521|17518|17543|17535|17510|17505|34312
1649787900000|2022-04-12 18:25:00|17520|17517|17527|17522|17541|17538|17519|17517|21355
1649788200000|2022-04-12 18:30:00|17526|17521|17525|17520|17537|17531|17497|17488|25914
1649788500000|2022-04-12 18:35:00|17523|17519|17526|17522|17542|17535|17510|17503|20378
1649788800000|2022-04-12 18:40:00|17525|17518|17524|17519|17533|17528|17511|17505|15864
1649789100000|2022-04-12 18:45:00|17527|17520|17528|17524|17550|17546|17522|17519|30908
1649789400000|2022-04-12 18:50:00|17527|17522|17551|17547|17557|17550|17508|17504|25755
1649789700000|2022-04-12 18:55:00|17552|17545|17545|17539|17565|17558|17530|17525|12616
1649790000000|2022-04-12 19:00:00|17544|17538|17519|17516|17557|17551|17511|17509|21206
1649790300000|2022-04-12 19:05:00|17521|17517|17494|17491|17532|17525|17493|17487|14398
1649790600000|2022-04-12 19:10:00|17495|17490|17492|17488|17506|17504|17483|17475|18226
1649790900000|2022-04-12 19:15:00|17494|17486|17494|17491|17498|17495|17479|17475|29068
1649791200000|2022-04-12 19:20:00|17495|17492|17508|17503|17522|17518|17475|17471|43320
1649791500000|2022-04-12 19:25:00|17507|17500|17492|17488|17514|17510|17475|17471|24362
1649791800000|2022-04-12 19:30:00|17496|17489|17502|17498|17528|17521|17476|17473|37266
1649792100000|2022-04-12 19:35:00|17503|17499|17526|17522|17534|17529|17491|17486|36705
1649792400000|2022-04-12 19:40:00|17525|17521|17512|17509|17541|17538|17507|17502|29381
1649792700000|2022-04-12 19:45:00|17511|17508|17534|17528|17561|17556|17495|17490|51249
1649793000000|2022-04-12 19:50:00|17533|17524|17540|17536|17549|17545|17516|17511|59885
1649793300000|2022-04-12 19:55:00|17541|17537|17554|17548|17568|17566|17530|17526|167427
1649793600000|2022-04-12 20:00:00|17563|17542|17500|17408|17884|17542|17500|17300|205857
1649793900000|2022-04-12 20:05:00|17669|17480|17669|17408|17669|17500|17669|17408|326
1649794500000|2022-04-12 20:15:00|||||||||6
1649794800000|2022-04-12 20:20:00||17448||17448||17448||17448|1031
1649795400000|2022-04-12 20:30:00|17599|17450|17599|17554|17599|17554|17599|17450|0
1649796000000|2022-04-12 20:40:00|||||||||14
1649796300000|2022-04-12 20:45:00|||||||||14
1649797800000|2022-04-12 21:10:00|||||||||9
1649798100000|2022-04-12 21:15:00|||||||||133
1649799000000|2022-04-12 21:30:00|||||||||148
1649799300000|2022-04-12 21:35:00|||||||||12
1649799600000|2022-04-12 21:40:00|||||||||4
1649801700000|2022-04-12 22:15:00||17560||17560||17560||17560|100
1649802300000|2022-04-12 22:25:00||17554||17554||17554||17554|324
1649802600000|2022-04-12 22:30:00|||||||||2
1649802900000|2022-04-12 22:35:00|17580||17580||17580||17580||0
1649803200000|2022-04-12 22:40:00|||||||||1
1649803500000|2022-04-12 22:45:00|17599||17599||17599||17599||0
1649804700000|2022-04-12 23:05:00|17669|17555|17667|17554|17669|17555|17667|17554|40
1649805000000|2022-04-12 23:10:00|17669|17555|17667|17555|17669|17555|17667|17555|0
1649805300000|2022-04-12 23:15:00|17669||17669||17669||17669||9
1649805600000|2022-04-12 23:20:00||17556||17556||17556||17556|0
1649805900000|2022-04-12 23:25:00|||||||||16
1649806200000|2022-04-12 23:30:00|||||||||1
1649806500000|2022-04-12 23:35:00|17667||17667||17667||17667||0
1649806800000|2022-04-12 23:40:00|17669||17669||17669||17669||0
1649807100000|2022-04-12 23:45:00|17668|17557|17668|17557|17668|17557|17668|17557|0
1649807400000|2022-04-12 23:50:00|||||||||1
1649807700000|2022-04-12 23:55:00|||||||||154
1649836800000|2022-04-13 08:00:00|17818|17556|17890|17400|17975|17556|17818|17400|0
1649837100000|2022-04-13 08:05:00|17975||17975||17975||17975||0
1649838000000|2022-04-13 08:20:00|17889||17889||17889||17889||0
1649840100000|2022-04-13 08:55:00|17912||17912||17912||17912||0
1649840400000|2022-04-13 09:00:00|17906||17905||17906||17905||0
1649840700000|2022-04-13 09:05:00|17899||17899||17899||17899||0
1649841000000|2022-04-13 09:10:00|||||||||2
1649841300000|2022-04-13 09:15:00|||||||||1
1649841600000|2022-04-13 09:20:00|17884||17885||17885||17884||0
1649842200000|2022-04-13 09:30:00|17883||17884||17884||17883||0
1649842500000|2022-04-13 09:35:00|17882||17882||17882||17882||0
1649844600000|2022-04-13 10:10:00|17891||17891||17891||17891||0
1649844900000|2022-04-13 10:15:00|18031||18031||18031||18031||0
1649847300000|2022-04-13 10:55:00|17959||17931||17959||17931||1
1649847600000|2022-04-13 11:00:00|17747|17559|17747|17559|17747|17589|17745|17559|100
1649848200000|2022-04-13 11:10:00|17887||17945||17945||17887||0
1649848500000|2022-04-13 11:15:00|17767|17570|17767|17570|17767|17570|17767|17570|0
1649848800000|2022-04-13 11:20:00|17907||17945||17945||17907||0
1649849100000|2022-04-13 11:25:00|17747|17602|17747|17570|17747|17602|17747|17570|1
1649849700000|2022-04-13 11:35:00|17887||17624||17945||17624||0
1649850000000|2022-04-13 11:40:00||17600||17570||17600||17570|0
1649850300000|2022-04-13 11:45:00|17600|17559|17600|17400|17600|17559|17600|17400|479
1649850600000|2022-04-13 11:50:00|17598||17598||17598||17598||0
1649851200000|2022-04-13 12:00:00|17600||17554||17600||17554||107
1649851800000|2022-04-13 12:10:00|17518||17498||17519||17498||14
1649852100000|2022-04-13 12:15:00|17480|17420|17554|17420|17554|17518|17480|17420|444
1649852400000|2022-04-13 12:20:00|17552||17552||17552||17552||49
1649852700000|2022-04-13 12:25:00|17554||17554||17554||17554||0
1649853000000|2022-04-13 12:30:00|17692||17659||17718||17659||0
1649853300000|2022-04-13 12:35:00|||||||||20
1649853600000|2022-04-13 12:40:00|||||||||174
1649854200000|2022-04-13 12:50:00|17657||17500||17673||17500||28
1649854500000|2022-04-13 12:55:00|17499||17610||17673||17490||245
1649854800000|2022-04-13 13:00:00|17530|17435|17610|17450|17610|17450|17530|17420|202
1649855100000|2022-04-13 13:05:00|17510|17420|17510|17420|17510|17420|17495|17420|134
1649855400000|2022-04-13 13:10:00|17496|17400|17510|17400|17510|17400|17447|17400|334
1649855700000|2022-04-13 13:15:00|17450||17450||17450||17450||100
1649856000000|2022-04-13 13:20:00|17510||17450||17510||17450||1
1649856300000|2022-04-13 13:25:00|17510|17361|17477|17304|17510|17361|17342|17300|1268
1649856600000|2022-04-13 13:30:00|17510|17335|17657|17644|17668|17649|17428|17335|42469
1649856900000|2022-04-13 13:35:00|17663|17645|17634|17615|17706|17683|17607|17588|60661
1649857200000|2022-04-13 13:40:00|17647|17629|17721|17711|17757|17736|17626|17588|63443
1649857500000|2022-04-13 13:45:00|17722|17716|17783|17775|17795|17786|17695|17686|35861
1649857800000|2022-04-13 13:50:00|17788|17776|17767|17751|17810|17800|17749|17743|43125
1649858100000|2022-04-13 13:55:00|17766|17752|17739|17727|17795|17783|17728|17711|36123
1649858400000|2022-04-13 14:00:00|17742|17728|17751|17739|17767|17755|17721|17706|31004
1649858700000|2022-04-13 14:05:00|17749|17741|17734|17727|17787|17775|17711|17700|37262
1649859000000|2022-04-13 14:10:00|17744|17728|17783|17776|17799|17788|17729|17725|45064
1649859300000|2022-04-13 14:15:00|17781|17775|17814|17806|17841|17828|17773|17766|39744
1649859600000|2022-04-13 14:20:00|17813|17805|17810|17803|17818|17807|17760|17752|19041
1649859900000|2022-04-13 14:25:00|17812|17804|17799|17789|17818|17816|17790|17778|21200
1649860200000|2022-04-13 14:30:00|17797|17787|17792|17783|17810|17798|17770|17754|28259
1649860500000|2022-04-13 14:35:00|17795|17786|17734|17722|17795|17787|17729|17721|16366
1649860800000|2022-04-13 14:40:00|17732|17725|17717|17710|17733|17725|17665|17657|20231
1649861100000|2022-04-13 14:45:00|17722|17711|17700|17693|17737|17729|17700|17693|17826
1649861400000|2022-04-13 14:50:00|17703|17696|17728|17722|17740|17730|17703|17694|15280
1649861700000|2022-04-13 14:55:00|17727|17721|17762|17757|17762|17757|17720|17713|15431
1649862000000|2022-04-13 15:00:00|17764|17756|17800|17794|17800|17795|17758|17755|13754
1649862300000|2022-04-13 15:05:00|17802|17793|17774|17766|17805|17798|17770|17762|19734
1649862600000|2022-04-13 15:10:00|17773|17767|17807|17803|17807|17803|17770|17763|11423
1649862900000|2022-04-13 15:15:00|17811|17804|17795|17790|17823|17817|17779|17773|31354
1649863200000|2022-04-13 15:20:00|17797|17791|17804|17799|17806|17800|17773|17764|19908
1649863500000|2022-04-13 15:25:00|17805|17800|17820|17816|17831|17820|17796|17790|11564
1649863800000|2022-04-13 15:30:00|17823|17819|17860|17853|17885|17879|17812|17811|27931
1649864100000|2022-04-13 15:35:00|17863|17852|17838|17832|17869|17860|17827|17821|11834
1649864400000|2022-04-13 15:40:00|17836|17825|17850|17846|17860|17855|17830|17825|11431
1649864700000|2022-04-13 15:45:00|17849|17845|17848|17842|17860|17854|17836|17829|13169
1649865000000|2022-04-13 15:50:00|17849|17841|17811|17806|17849|17841|17803|17800|32599
1649865300000|2022-04-13 15:55:00|17810|17808|17805|17801|17817|17809|17781|17772|11109
1649865600000|2022-04-13 16:00:00|17806|17800|17839|17834|17839|17834|17800|17796|11003
1649865900000|2022-04-13 16:05:00|17838|17835|17837|17833|17851|17845|17835|17827|12348
1649866200000|2022-04-13 16:10:00|17836|17831|17818|17814|17841|17832|17815|17808|13372
1649866500000|2022-04-13 16:15:00|17817|17815|17837|17832|17850|17846|17811|17807|8424
1649866800000|2022-04-13 16:20:00|17836|17831|17860|17856|17860|17856|17835|17828|11927
1649867100000|2022-04-13 16:25:00|17859|17852|17832|17826|17866|17860|17825|17819|12947
1649867400000|2022-04-13 16:30:00|17835|17827|17862|17856|17862|17859|17830|17822|20708
1649867700000|2022-04-13 16:35:00|17861|17857|17848|17842|17867|17859|17841|17838|15052
1649868000000|2022-04-13 16:40:00|17849|17843|17904|17901|17909|17905|17849|17842|32915
1649868300000|2022-04-13 16:45:00|17907|17902|17911|17907|17922|17916|17902|17895|12890
1649868600000|2022-04-13 16:50:00|17916|17908|17902|17897|17922|17916|17900|17891|8420
1649868900000|2022-04-13 16:55:00|17905|17898|17889|17884|17912|17904|17885|17881|8386
1649869200000|2022-04-13 17:00:00|17888|17883|17897|17891|17904|17898|17879|17873|7631
1649869500000|2022-04-13 17:05:00|17896|17887|17898|17893|17903|17894|17879|17872|7417
1649869800000|2022-04-13 17:10:00|17897|17892|17902|17898|17912|17906|17891|17886|8070
1649870100000|2022-04-13 17:15:00|17901|17897|17910|17906|17915|17912|17894|17890|6783
1649870400000|2022-04-13 17:20:00|17911|17905|17909|17902|17925|17917|17902|17895|11758
1649870700000|2022-04-13 17:25:00|17908|17901|17894|17888|17909|17902|17884|17877|7613
1649871000000|2022-04-13 17:30:00|17898|17889|17878|17872|17907|17898|17875|17868|5077
1649871300000|2022-04-13 17:35:00|17881|17873|17867|17861|17882|17874|17859|17851|8192
1649871600000|2022-04-13 17:40:00|17866|17862|17883|17876|17883|17877|17860|17855|9472
1649871900000|2022-04-13 17:45:00|17882|17877|17906|17902|17908|17902|17878|17873|9270
1649872200000|2022-04-13 17:50:00|17905|17903|17891|17887|17908|17905|17884|17877|7681
1649872500000|2022-04-13 17:55:00|17892|17886|17904|17899|17914|17905|17885|17882|7665
1649872800000|2022-04-13 18:00:00|17901|17896|17910|17907|17913|17907|17893|17886|12153
1649873100000|2022-04-13 18:05:00|17911|17908|17923|17920|17937|17932|17911|17907|8510
1649873400000|2022-04-13 18:10:00|17924|17917|17912|17906|17925|17918|17898|17894|11281
1649873700000|2022-04-13 18:15:00|17913|17909|17914|17909|17918|17912|17898|17895|7895
1649874000000|2022-04-13 18:20:00|17915|17908|17910|17904|17925|17924|17899|17893|16077
1649874300000|2022-04-13 18:25:00|17911|17905|17909|17904|17919|17910|17891|17880|12568
1649874600000|2022-04-13 18:30:00|17911|17905|17923|17919|17925|17924|17911|17904|8084
1649874900000|2022-04-13 18:35:00|17922|17915|17917|17913|17925|17924|17913|17911|7660
1649875200000|2022-04-13 18:40:00|17916|17912|17925|17921|17934|17925|17909|17905|9403
1649875500000|2022-04-13 18:45:00|17924|17920|17930|17927|17934|17929|17918|17914|16076
1649875800000|2022-04-13 18:50:00|17932|17928|17920|17915|17937|17932|17916|17911|17987
1649876100000|2022-04-13 18:55:00|17919|17914|17923|17919|17934|17930|17914|17907|18058
1649876400000|2022-04-13 19:00:00|17924|17920|17915|17910|17927|17922|17893|17890|14008
1649876700000|2022-04-13 19:05:00|17916|17911|17943|17939|17963|17955|17916|17910|27234
1649877000000|2022-04-13 19:10:00|17942|17938|17949|17945|17957|17951|17936|17931|13776
1649877300000|2022-04-13 19:15:00|17950|17946|17973|17969|17977|17974|17950|17945|13366
1649877600000|2022-04-13 19:20:00|17976|17970|17982|17977|17990|17986|17963|17961|20979
1649877900000|2022-04-13 19:25:00|17983|17978|17973|17971|17989|17983|17964|17958|13643
1649878200000|2022-04-13 19:30:00|17972|17970|17956|17952|17976|17971|17951|17948|27218
1649878500000|2022-04-13 19:35:00|17955|17953|17969|17965|17971|17966|17939|17935|24908
1649878800000|2022-04-13 19:40:00|17968|17963|17980|17976|17984|17978|17959|17954|45767
1649879100000|2022-04-13 19:45:00|17983|17977|17999|17996|18002|18000|17979|17976|34467
1649879400000|2022-04-13 19:50:00|18000|17998|17969|17965|18006|18000|17963|17960|54719
1649879700000|2022-04-13 19:55:00|17967|17966|17969|17964|17981|17967|17942|17938|126663
1649880000000|2022-04-13 20:00:00|17979|17963|18019|17829|18019|17964|17979|17655|73102
1649880300000|2022-04-13 20:05:00|18007||18007||18007||18007||3647
1649880600000|2022-04-13 20:10:00||17910||17829||17910||17829|100
1649881200000|2022-04-13 20:20:00|||||||||4
1649881500000|2022-04-13 20:25:00|||||||||6
1649882100000|2022-04-13 20:35:00||17835||17835||17835||17835|44
1649882700000|2022-04-13 20:45:00|||||||||948
1649883000000|2022-04-13 20:50:00|||||||||1
1649884200000|2022-04-13 21:10:00|||||||||45
1649885100000|2022-04-13 21:25:00|||||||||1
1649887200000|2022-04-13 22:00:00|||||||||409
1649888700000|2022-04-13 22:25:00|17989|17930|17989|17930|17989|17930|17989|17930|1
1649890200000|2022-04-13 22:50:00|17949|17949|17980|17949|17989|17949|17949|17949|140
1649892600000|2022-04-13 23:30:00|||||||||1
1649923200000|2022-04-14 08:00:00|18032|17824|18261|17640|18261|17824|18032|17300|0
1649923800000|2022-04-14 08:10:00|18404|17646|18404|17646|18404|17646|18404|17646|0
1649927100000|2022-04-14 09:05:00|18337|17300|18337|17300|18337|17300|18337|17300|2
1649927400000|2022-04-14 09:10:00|19500||19500||19500||19500||1
1649928300000|2022-04-14 09:25:00|18360||18360||18360||18360||11
1649931900000|2022-04-14 10:25:00|||||||||1
1649932500000|2022-04-14 10:35:00|||||||||10
1649934000000|2022-04-14 11:00:00|19200|17343|18063|17854|19200|17854|18063|17343|0
1649934300000|2022-04-14 11:05:00||17900||17900||17900||17900|0
1649934600000|2022-04-14 11:10:00|||||||||4
1649934900000|2022-04-14 11:15:00|18155||18078||18155||18078||0
1649935500000|2022-04-14 11:25:00|||||||||1
1649935800000|2022-04-14 11:30:00|18155|17950|18066|17975|18155|17975|18066|17900|3
1649936100000|2022-04-14 11:35:00|18045||18079||18155||18045||100
1649936400000|2022-04-14 11:40:00|18155|17832|18155|18000|18155|18000|18155|17832|0
1649937000000|2022-04-14 11:50:00|18104|17857|18035|17827|18155|17857|18025|17500|300
1649937300000|2022-04-14 11:55:00|18011|17935|18035|17827|18035|17935|18011|17827|21
1649937600000|2022-04-14 12:00:00|||||||||15
1649937900000|2022-04-14 12:05:00||17829||17831||17831||17829|0
1649938200000|2022-04-14 12:10:00|18155|17960|18155|17874|18155|18000|18040|17500|140
1649938500000|2022-04-14 12:15:00|18054||18155||18155||18000||103
1649938800000|2022-04-14 12:20:00|18062||18062||18062||18062||65
1649939400000|2022-04-14 12:30:00|18067||18043||18067||18043||0
1649939700000|2022-04-14 12:35:00|17953||18067||18067||17953||85
1649940300000|2022-04-14 12:45:00|18041|17928|18155|17950|18155|18100|18041|17880|1561
1649940600000|2022-04-14 12:50:00|18127|17900|18080|17975|18147|17975|18080|17900|129
1649940900000|2022-04-14 12:55:00|18100||18000||18100||17995||110
1649941200000|2022-04-14 13:00:00|18100|17832|18100|17602|18100|17832|17995|17600|403
1649941800000|2022-04-14 13:10:00||17633||17633||17633||17633|50
1649942100000|2022-04-14 13:15:00||17641||17652||17652||17641|14
1649942400000|2022-04-14 13:20:00||17821||17827||17827||17821|1
1649942700000|2022-04-14 13:25:00|18072|17848|18079|17900|18089|17900|18050|17763|2
1649943000000|2022-04-14 13:30:00|18081|17868|18047|18033|18099|18064|17981|17868|13504
1649943300000|2022-04-14 13:35:00|18048|18034|18048|18027|18122|18106|18020|18004|163719
1649943600000|2022-04-14 13:40:00|18047|18034|17963|17947|18068|18042|17947|17927|48777
1649943900000|2022-04-14 13:45:00|17962|17948|18037|18025|18083|18075|17960|17948|63961
1649944200000|2022-04-14 13:50:00|18039|18026|18100|18084|18100|18091|18007|18005|60633
1649944500000|2022-04-14 13:55:00|18096|18087|18171|18157|18181|18169|18065|18053|31614
1649944800000|2022-04-14 14:00:00|18169|18158|18230|18221|18249|18237|18153|18138|27646
1649945100000|2022-04-14 14:05:00|18229|18220|18134|18122|18230|18220|18104|18090|29005
1649945400000|2022-04-14 14:10:00|18129|18123|18115|18100|18157|18151|18109|18092|24789
1649945700000|2022-04-14 14:15:00|18110|18101|18127|18114|18146|18137|18074|18063|23163
1649946000000|2022-04-14 14:20:00|18126|18115|18166|18159|18182|18172|18117|18111|11696
1649946300000|2022-04-14 14:25:00|18164|18160|18129|18120|18174|18164|18125|18113|17184
1649946600000|2022-04-14 14:30:00|18133|18121|18155|18145|18173|18161|18116|18110|11121
1649946900000|2022-04-14 14:35:00|18154|18144|18133|18120|18173|18162|18119|18111|10762
1649947200000|2022-04-14 14:40:00|18131|18122|18121|18114|18134|18130|18096|18086|20596
1649947500000|2022-04-14 14:45:00|18123|18115|18116|18107|18151|18143|18106|18092|7273
1649947800000|2022-04-14 14:50:00|18115|18104|18101|18095|18123|18115|18084|18077|14426
1649948100000|2022-04-14 14:55:00|18107|18097|18103|18096|18129|18123|18100|18095|11653
1649948400000|2022-04-14 15:00:00|18102|18093|18131|18127|18144|18136|18092|18080|14399
1649948700000|2022-04-14 15:05:00|18130|18120|18173|18167|18176|18167|18128|18120|7127
1649949000000|2022-04-14 15:10:00|18174|18162|18165|18157|18177|18167|18138|18132|7059
1649949300000|2022-04-14 15:15:00|18169|18158|18168|18164|18194|18185|18153|18140|10298
1649949600000|2022-04-14 15:20:00|18172|18159|18222|18212|18223|18214|18171|18159|10761
1649949900000|2022-04-14 15:25:00|18221|18213|18233|18227|18248|18239|18217|18211|10050
1649950200000|2022-04-14 15:30:00|18234|18229|18231|18226|18244|18237|18222|18213|7443
1649950500000|2022-04-14 15:35:00|18233|18227|18209|18204|18245|18237|18201|18195|14001
1649950800000|2022-04-14 15:40:00|18210|18205|18165|18157|18214|18208|18159|18150|8427
1649951100000|2022-04-14 15:45:00|18170|18158|18163|18156|18170|18161|18145|18137|6428
1649951400000|2022-04-14 15:50:00|18162|18157|18166|18161|18170|18166|18153|18149|5223
1649951700000|2022-04-14 15:55:00|18168|18163|18181|18175|18185|18179|18167|18161|3398
1649952000000|2022-04-14 16:00:00|18180|18173|18169|18162|18192|18185|18164|18161|6971
1649952300000|2022-04-14 16:05:00|18167|18161|18192|18186|18198|18191|18161|18158|6801
1649952600000|2022-04-14 16:10:00|18191|18183|18174|18168|18194|18188|18174|18168|7394
1649952900000|2022-04-14 16:15:00|18176|18170|18183|18176|18189|18180|18160|18154|18527
1649953200000|2022-04-14 16:20:00|18186|18178|18136|18130|18186|18178|18135|18129|15903
1649953500000|2022-04-14 16:25:00|18139|18131|18138|18132|18151|18142|18127|18118|15252
1649953800000|2022-04-14 16:30:00|18137|18129|18138|18132|18142|18134|18115|18105|13379
1649954100000|2022-04-14 16:35:00|18137|18131|18128|18124|18149|18142|18127|18124|6698
1649954400000|2022-04-14 16:40:00|18127|18125|18107|18099|18133|18125|18087|18080|12871
1649954700000|2022-04-14 16:45:00|18108|18100|18077|18071|18110|18101|18049|18043|26168
1649955000000|2022-04-14 16:50:00|18076|18072|18086|18078|18086|18078|18062|18054|4412
1649955300000|2022-04-14 16:55:00|18083|18075|18101|18095|18102|18095|18076|18071|5935
1649955600000|2022-04-14 17:00:00|18100|18093|18101|18096|18118|18111|18088|18082|6787
1649955900000|2022-04-14 17:05:00|18100|18100|18097|18093|18109|18103|18092|18087|14181
1649956200000|2022-04-14 17:10:00|18100|18089|18085|18082|18106|18101|18084|18076|3819
1649956500000|2022-04-14 17:15:00|18090|18083|18076|18070|18095|18091|18074|18069|7758
1649956800000|2022-04-14 17:20:00|18075|18072|18092|18086|18097|18093|18072|18069|5527
1649957100000|2022-04-14 17:25:00|18094|18087|18132|18128|18132|18128|18091|18086|7070
1649957400000|2022-04-14 17:30:00|18131|18129|18151|18146|18159|18151|18121|18116|13764
1649957700000|2022-04-14 17:35:00|18153|18147|18140|18134|18169|18165|18133|18125|6475
1649958000000|2022-04-14 17:40:00|18139|18135|18157|18149|18172|18163|18123|18117|6091
1649958300000|2022-04-14 17:45:00|18159|18151|18185|18181|18190|18183|18159|18147|6256
1649958600000|2022-04-14 17:50:00|18184|18180|18184|18180|18203|18199|18179|18172|15673
1649958900000|2022-04-14 17:55:00|18186|18181|18215|18209|18221|18212|18182|18174|14323
1649959200000|2022-04-14 18:00:00|18214|18210|18227|18222|18241|18233|18210|18205|12939
1649959500000|2022-04-14 18:05:00|18229|18223|18213|18209|18233|18227|18207|18202|8252
1649959800000|2022-04-14 18:10:00|18214|18210|18221|18216|18229|18223|18210|18205|3686
1649960100000|2022-04-14 18:15:00|18223|18217|18210|18205|18232|18226|18209|18205|6786
1649960400000|2022-04-14 18:20:00|18209|18204|18190|18186|18210|18206|18184|18177|4597
1649960700000|2022-04-14 18:25:00|18194|18185|18215|18210|18216|18211|18180|18172|4382
1649961000000|2022-04-14 18:30:00|18217|18211|18195|18190|18226|18217|18186|18183|7410
1649961300000|2022-04-14 18:35:00|18194|18191|18191|18187|18203|18196|18186|18180|5862
1649961600000|2022-04-14 18:40:00|18192|18188|18190|18184|18195|18191|18175|18173|7401
1649961900000|2022-04-14 18:45:00|18189|18185|18206|18203|18206|18203|18185|18183|9146
1649962200000|2022-04-14 18:50:00|18205|18202|18168|18162|18210|18206|18160|18154|9567
1649962500000|2022-04-14 18:55:00|18167|18163|18140|18138|18168|18163|18137|18132|9907
1649962800000|2022-04-14 19:00:00|18144|18139|18161|18156|18171|18162|18130|18126|9172
1649963100000|2022-04-14 19:05:00|18160|18158|18143|18138|18170|18166|18141|18134|11221
1649963400000|2022-04-14 19:10:00|18142|18139|18143|18139|18149|18143|18122|18119|29356
1649963700000|2022-04-14 19:15:00|18146|18140|18184|18179|18191|18182|18145|18139|8636
1649964000000|2022-04-14 19:20:00|18185|18176|18176|18170|18193|18189|18168|18162|8627
1649964300000|2022-04-14 19:25:00|18175|18169|18169|18164|18180|18175|18150|18146|8974
1649964600000|2022-04-14 19:30:00|18168|18165|18136|18131|18172|18166|18133|18126|12990
1649964900000|2022-04-14 19:35:00|18135|18132|18140|18137|18155|18150|18133|18131|15939
1649965200000|2022-04-14 19:40:00|18139|18138|18169|18166|18172|18167|18135|18127|22631
1649965500000|2022-04-14 19:45:00|18168|18167|18159|18155|18177|18173|18146|18144|40503
1649965800000|2022-04-14 19:50:00|18163|18156|18141|18136|18163|18156|18121|18118|44670
1649966100000|2022-04-14 19:55:00|18140|18137|18116|18115|18144|18143|18112|18104|120627
1649966400000|2022-04-14 20:00:00|18121|18111|18255|18000|18255|18111|18120|18000|46119
1649967000000|2022-04-14 20:10:00|18202||18255||18255||18202||10288
1649967300000|2022-04-14 20:15:00|18190|18028|18190|18028|18190|18028|18190|18028|0
1649967600000|2022-04-14 20:20:00|||||||||3
1649968500000|2022-04-14 20:35:00|18170|18075|18170|18050|18170|18075|18170|18050|27
1649969100000|2022-04-14 20:45:00||18051||18051||18051||18051|5460
1649970600000|2022-04-14 21:10:00|18159||18170||18170||18159||27
1649970900000|2022-04-14 21:15:00|||||||||21
1649971200000|2022-04-14 21:20:00|||||||||50
1649971500000|2022-04-14 21:25:00|||||||||5
1649971800000|2022-04-14 21:30:00|||||||||20
1649972100000|2022-04-14 21:35:00|||||||||1
1649972700000|2022-04-14 21:45:00|||||||||3
1649973000000|2022-04-14 21:50:00||18064||18051||18064||18051|18
1649973300000|2022-04-14 21:55:00||18050||18050||18050||18050|4
1649973600000|2022-04-14 22:00:00||18066||18066||18066||18066|0
1649973900000|2022-04-14 22:05:00||18116||18050||18119||18050|152
1649974200000|2022-04-14 22:10:00|18168|18131|18170|18050|18170|18131|18168|18050|162
1649974500000|2022-04-14 22:15:00||18055||18100||18100||18055|62
1649974800000|2022-04-14 22:20:00||18067||18100||18100||18067|20
1649975100000|2022-04-14 22:25:00|18168|18101|18170|18101|18170|18101|18168|18101|325
1649975400000|2022-04-14 22:30:00||18116||18116||18116||18116|3
1649975700000|2022-04-14 22:35:00|18255|18121|18255|18116|18255|18121|18255|18116|221
1649976300000|2022-04-14 22:45:00|||||||||75
1649976600000|2022-04-14 22:50:00|18229||18229||18229||18229||0
1649976900000|2022-04-14 22:55:00|18224||18229||18229||18224||90
1649977500000|2022-04-14 23:05:00|||||||||5
1649977800000|2022-04-14 23:10:00|18228|18121|18228|18121|18228|18121|18228|18121|5
1649978100000|2022-04-14 23:15:00|||||||||1
1649978700000|2022-04-14 23:25:00|18150|18116|18149|18130|18150|18130|18149|18116|71
1649979300000|2022-04-14 23:35:00|18140|18116|18149|18116|18149|18140|18140|18116|301
1649979600000|2022-04-14 23:40:00|||||||||5
1649979900000|2022-04-14 23:45:00|||||||||20
1649980200000|2022-04-14 23:50:00|18135|18101|18135|18101|18135|18101|18135|18101|80
1649980500000|2022-04-14 23:55:00|||||||||130
1650288600000|2022-04-18 13:30:00|18133|18032|18225|18199|18250|18227|18130|18032|28676
1650288900000|2022-04-18 13:35:00|18213|18198|18309|18275|18345|18322|18205|18183|18880
1650289200000|2022-04-18 13:40:00|18308|18286|18376|18352|18411|18388|18290|18262|15412
1650289500000|2022-04-18 13:45:00|18375|18347|18451|18433|18478|18467|18333|18307|35996
1650289800000|2022-04-18 13:50:00|18455|18428|18386|18361|18455|18437|18338|18325|17804
1650290100000|2022-04-18 13:55:00|18385|18364|18312|18293|18394|18376|18287|18273|23519
1650290400000|2022-04-18 14:00:00|18311|18294|18319|18301|18325|18313|18267|18257|14121
1650290700000|2022-04-18 14:05:00|18320|18302|18233|18220|18320|18313|18230|18214|29054
1650291000000|2022-04-18 14:10:00|18232|18226|18313|18303|18315|18303|18209|18196|12605
1650291300000|2022-04-18 14:15:00|18310|18302|18311|18306|18329|18318|18285|18266|15448
1650291600000|2022-04-18 14:20:00|18317|18309|18369|18363|18379|18365|18311|18306|15043
1650291900000|2022-04-18 14:25:00|18368|18364|18328|18316|18377|18369|18311|18303|10422
1650292200000|2022-04-18 14:30:00|18332|18317|18366|18354|18367|18357|18331|18313|8279
1650292500000|2022-04-18 14:35:00|18369|18353|18363|18351|18376|18362|18333|18322|5201
1650292800000|2022-04-18 14:40:00|18364|18352|18349|18343|18380|18375|18341|18335|12578
1650293100000|2022-04-18 14:45:00|18348|18339|18332|18321|18356|18346|18319|18308|13842
1650293400000|2022-04-18 14:50:00|18329|18320|18313|18307|18332|18323|18295|18284|12116
1650293700000|2022-04-18 14:55:00|18312|18306|18296|18290|18313|18306|18269|18262|14513
1650294000000|2022-04-18 15:00:00|18301|18291|18352|18343|18352|18344|18292|18281|5374
1650294300000|2022-04-18 15:05:00|18351|18344|18363|18355|18373|18364|18342|18334|7898
1650294600000|2022-04-18 15:10:00|18366|18356|18381|18374|18385|18378|18356|18346|8486
1650294900000|2022-04-18 15:15:00|18379|18372|18372|18363|18394|18386|18363|18356|16252
1650295200000|2022-04-18 15:20:00|18375|18364|18368|18363|18397|18389|18347|18338|12831
1650295500000|2022-04-18 15:25:00|18370|18364|18357|18350|18375|18370|18345|18334|15045
1650295800000|2022-04-18 15:30:00|18363|18349|18345|18336|18372|18367|18335|18325|5016
1650296100000|2022-04-18 15:35:00|18344|18337|18336|18328|18364|18356|18329|18321|5108
1650296400000|2022-04-18 15:40:00|18335|18329|18343|18336|18359|18349|18333|18325|6529
1650296700000|2022-04-18 15:45:00|18342|18335|18310|18301|18352|18346|18302|18292|8160
1650297000000|2022-04-18 15:50:00|18308|18299|18335|18329|18337|18333|18289|18280|5742
1650297300000|2022-04-18 15:55:00|18340|18331|18358|18351|18360|18357|18328|18323|8284
1650297600000|2022-04-18 16:00:00|18357|18352|18320|18309|18357|18352|18300|18291|5214
1650297900000|2022-04-18 16:05:00|18319|18310|18310|18303|18331|18323|18308|18301|2955
1650298200000|2022-04-18 16:10:00|18309|18305|18297|18289|18320|18317|18295|18286|7040
1650298500000|2022-04-18 16:15:00|18296|18290|18278|18274|18297|18290|18275|18264|5626
1650298800000|2022-04-18 16:20:00|18277|18272|18284|18278|18286|18279|18269|18264|2860
1650299100000|2022-04-18 16:25:00|18283|18277|18304|18301|18306|18302|18266|18258|17245
1650299400000|2022-04-18 16:30:00|18303|18300|18303|18296|18324|18317|18284|18276|16313
1650299700000|2022-04-18 16:35:00|18306|18297|18329|18323|18330|18323|18302|18296|4020
1650300000000|2022-04-18 16:40:00|18328|18324|18352|18346|18354|18347|18311|18301|8615
1650300300000|2022-04-18 16:45:00|18351|18348|18356|18351|18369|18361|18344|18336|7519
1650300600000|2022-04-18 16:50:00|18354|18350|18389|18382|18393|18384|18345|18337|6680
1650300900000|2022-04-18 16:55:00|18393|18383|18397|18390|18410|18403|18381|18371|11430
1650301200000|2022-04-18 17:00:00|18395|18391|18395|18388|18416|18408|18390|18383|5578
1650301500000|2022-04-18 17:05:00|18400|18387|18435|18431|18440|18433|18395|18387|3357
1650301800000|2022-04-18 17:10:00|18440|18432|18440|18436|18455|18449|18430|18425|8695
1650302100000|2022-04-18 17:15:00|18439|18434|18423|18416|18440|18434|18400|18390|15411
1650302400000|2022-04-18 17:20:00|18422|18417|18434|18427|18446|18437|18415|18409|14621
1650302700000|2022-04-18 17:25:00|18439|18428|18453|18447|18454|18448|18417|18407|6700
1650303000000|2022-04-18 17:30:00|18452|18446|18499|18493|18499|18495|18452|18446|15028
1650303300000|2022-04-18 17:35:00|18498|18492|18540|18533|18562|18555|18496|18485|30196
1650303600000|2022-04-18 17:40:00|18541|18534|18555|18547|18562|18552|18537|18531|10830
1650303900000|2022-04-18 17:45:00|18554|18548|18548|18540|18555|18549|18532|18524|10818
1650304200000|2022-04-18 17:50:00|18547|18539|18566|18560|18577|18568|18542|18539|10235
1650304500000|2022-04-18 17:55:00|18565|18559|18552|18545|18592|18585|18546|18534|19339
1650304800000|2022-04-18 18:00:00|18553|18543|18574|18570|18579|18572|18552|18543|11295
1650305100000|2022-04-18 18:05:00|18575|18569|18554|18545|18575|18569|18538|18529|10905
1650305400000|2022-04-18 18:10:00|18552|18546|18560|18557|18560|18557|18543|18539|5762
1650305700000|2022-04-18 18:15:00|18562|18558|18542|18537|18591|18584|18528|18520|16535
1650306000000|2022-04-18 18:20:00|18541|18535|18552|18546|18559|18550|18518|18511|17563
1650306300000|2022-04-18 18:25:00|18551|18547|18531|18526|18564|18557|18520|18512|11041
1650306600000|2022-04-18 18:30:00|18532|18527|18549|18543|18559|18548|18531|18524|9944
1650306900000|2022-04-18 18:35:00|18548|18544|18548|18543|18569|18563|18538|18529|10273
1650307200000|2022-04-18 18:40:00|18550|18544|18536|18529|18562|18553|18528|18520|13761
1650307500000|2022-04-18 18:45:00|18535|18528|18520|18513|18539|18533|18505|18500|8748
1650307800000|2022-04-18 18:50:00|18521|18512|18538|18533|18548|18544|18514|18505|14733
1650308100000|2022-04-18 18:55:00|18537|18531|18514|18511|18548|18541|18513|18508|14005
1650308400000|2022-04-18 19:00:00|18516|18512|18511|18506|18530|18527|18509|18501|9182
1650308700000|2022-04-18 19:05:00|18515|18507|18523|18517|18533|18525|18513|18506|9132
1650309000000|2022-04-18 19:10:00|18527|18518|18506|18502|18546|18538|18492|18488|20724
1650309300000|2022-04-18 19:15:00|18510|18503|18497|18490|18524|18519|18478|18475|15793
1650309600000|2022-04-18 19:20:00|18499|18494|18472|18467|18507|18498|18461|18453|8109
1650309900000|2022-04-18 19:25:00|18473|18468|18444|18438|18477|18469|18442|18435|14120
1650310200000|2022-04-18 19:30:00|18443|18436|18420|18414|18448|18443|18412|18402|18720
1650310500000|2022-04-18 19:35:00|18419|18415|18414|18409|18432|18427|18405|18400|14922
1650310800000|2022-04-18 19:40:00|18413|18410|18424|18421|18438|18433|18403|18400|16533
1650311100000|2022-04-18 19:45:00|18423|18420|18412|18406|18424|18421|18400|18399|36156
1650311400000|2022-04-18 19:50:00|18410|18407|18418|18416|18430|18425|18393|18390|52039
1650311700000|2022-04-18 19:55:00|18417|18415|18453|18447|18454|18448|18408|18404|128865
1650312000000|2022-04-18 20:00:00|18463|18448|18600|18000|18700|18449|18463|18000|27343
1650312300000|2022-04-18 20:05:00|18585|18100|18585|18100|18585|18100|18585|18100|3
1650312600000|2022-04-18 20:10:00||18448||18448||18448||18448|1394
1650312900000|2022-04-18 20:15:00|18600||18596||18600||18596||11
1650313200000|2022-04-18 20:20:00||18450||18450||18450||18450|979
1650313500000|2022-04-18 20:25:00|18700||18572||18700||18572||1
1650314400000|2022-04-18 20:40:00|||||||||10
1650314700000|2022-04-18 20:45:00||18461||18461||18461||18461|5
1650315000000|2022-04-18 20:50:00|||||||||3
1650316200000|2022-04-18 21:10:00|||||||||8
1650316500000|2022-04-18 21:15:00|18511||18511||18511||18511||0
1650316800000|2022-04-18 21:20:00|18572||18488||18572||18488||0
1650317700000|2022-04-18 21:35:00|18572||18496||18572||18496||5
1650318000000|2022-04-18 21:40:00|||||||||3
1650318300000|2022-04-18 21:45:00|18572||18507||18572||18507||0
1650318900000|2022-04-18 21:55:00|18572||18511||18572||18511||0
1650319800000|2022-04-18 22:10:00|||||||||36
1650320100000|2022-04-18 22:15:00|||||||||5
1650320400000|2022-04-18 22:20:00|||||||||13
1650320700000|2022-04-18 22:25:00||18462||18462||18462||18462|0
1650322800000|2022-04-18 23:00:00|||||||||1
1650323700000|2022-04-18 23:15:00||18485||18485||18485||18485|0
1650324300000|2022-04-18 23:25:00|||||||||10
1650324600000|2022-04-18 23:30:00|||||||||1
1650324900000|2022-04-18 23:35:00||18490||18490||18490||18490|0
1650325200000|2022-04-18 23:40:00|18678|18115|18678|18115|18679|18116|18678|18115|0
1650325500000|2022-04-18 23:45:00|18679|18116|18679|18116|18679|18116|18678|18115|0
1650325800000|2022-04-18 23:50:00|18678|18115|18678|18115|18679|18116|18678|18115|0
1650326100000|2022-04-18 23:55:00|18679|18116|19102|18116|19102|18116|18678|18115|0
1650355200000|2022-04-19 08:00:00|18624|18171|18818|18171|18818|18435|18624|18171|0
1650355800000|2022-04-19 08:10:00|19500|17354|19500|17300|19500|17354|19500|17300|0
1650358800000|2022-04-19 09:00:00|||||||||3
1650359100000|2022-04-19 09:05:00|||||||||100
1650360000000|2022-04-19 09:20:00|||||||||15
1650360300000|2022-04-19 09:25:00|||||||||3
1650363600000|2022-04-19 10:20:00|||||||||1
1650363900000|2022-04-19 10:25:00|19274|17302|19367|17302|19369|17302|19274|17302|3
1650365400000|2022-04-19 10:50:00||17480||17480||17480||17480|415
1650365700000|2022-04-19 10:55:00|19280|17300|19369|17504|19369|18475|18540|17300|452
1650366000000|2022-04-19 11:00:00|18800|18475|18550|18525|18800|18525|18550|18390|250
1650366300000|2022-04-19 11:05:00|18697|18500|18650|18500|18800|18500|18581|18500|250
1650366600000|2022-04-19 11:10:00|18648||18608||18648||18608||20
1650366900000|2022-04-19 11:15:00|||||||||21
1650367200000|2022-04-19 11:20:00|18597||18597||18597||18597||0
1650368100000|2022-04-19 11:35:00|18576|18353|18608|18325|18608|18353|18546|18155|593
1650368400000|2022-04-19 11:40:00||18327||18325||18329||18325|0
1650368700000|2022-04-19 11:45:00||18327||18331||18331||18327|0
1650369000000|2022-04-19 11:50:00|18548|18333|18548|18360|18548|18360|18548|18333|0
1650369300000|2022-04-19 11:55:00||18362||18366||18366||18362|0
1650369600000|2022-04-19 12:00:00||18390||18396||18396||18390|1018
1650369900000|2022-04-19 12:05:00||18398||18400||18400||18398|0
1650370200000|2022-04-19 12:10:00|18608|18500|18608|18450|18608|18500|18572|18450|3
1650370500000|2022-04-19 12:15:00|18564||18564||18564||18564||100
1650370800000|2022-04-19 12:20:00|||||||||5
1650371100000|2022-04-19 12:25:00|18608|18500|18597|18500|18608|18500|18597|18500|0
1650371400000|2022-04-19 12:30:00|18608|18555|18608|18500|18608|18555|18591|18500|500
1650371700000|2022-04-19 12:35:00|18597||18597||18597||18597||0
1650372000000|2022-04-19 12:40:00|18588||18566||18597||18566||162
1650372300000|2022-04-19 12:45:00|||||||||10
1650372600000|2022-04-19 12:50:00|||||||||1
1650372900000|2022-04-19 12:55:00|||||||||7
1650373200000|2022-04-19 13:00:00||18510||18510||18510||18510|40
1650373500000|2022-04-19 13:05:00|18561|18500|18561|18510|18561|18510|18561|18500|4
1650373800000|2022-04-19 13:10:00|||||||||107
1650374400000|2022-04-19 13:20:00|||||||||81
1650374700000|2022-04-19 13:25:00|18541|18500|18560|18500|18561|18511|18541|18500|4
1650375000000|2022-04-19 13:30:00|18561|18446|18614|18589|18662|18633|18483|18421|64345
1650375300000|2022-04-19 13:35:00|18607|18588|18525|18503|18625|18602|18513|18494|14463
1650375600000|2022-04-19 13:40:00|18532|18507|18625|18606|18653|18625|18528|18505|7983
1650375900000|2022-04-19 13:45:00|18624|18608|18600|18585|18670|18653|18595|18585|24366
1650376200000|2022-04-19 13:50:00|18598|18588|18640|18626|18650|18632|18570|18548|22404
1650376500000|2022-04-19 13:55:00|18639|18617|18724|18708|18750|18740|18632|18613|41565
1650376800000|2022-04-19 14:00:00|18721|18707|18710|18696|18734|18720|18670|18656|20704
1650377100000|2022-04-19 14:05:00|18715|18703|18671|18653|18732|18714|18660|18652|13211
1650377400000|2022-04-19 14:10:00|18669|18654|18680|18670|18734|18720|18664|18653|14599
1650377700000|2022-04-19 14:15:00|18684|18668|18721|18712|18738|18722|18666|18653|15329
1650378000000|2022-04-19 14:20:00|18720|18713|18751|18745|18763|18754|18713|18706|9376
1650378300000|2022-04-19 14:25:00|18750|18746|18770|18765|18787|18776|18741|18736|14224
1650378600000|2022-04-19 14:30:00|18776|18766|18808|18800|18810|18806|18764|18758|18827
1650378900000|2022-04-19 14:35:00|18807|18797|18773|18764|18808|18801|18769|18760|8114
1650379200000|2022-04-19 14:40:00|18772|18767|18778|18772|18782|18777|18761|18751|8654
1650379500000|2022-04-19 14:45:00|18779|18773|18778|18770|18810|18801|18768|18758|9797
1650379800000|2022-04-19 14:50:00|18776|18769|18723|18716|18782|18772|18721|18712|5613
1650380100000|2022-04-19 14:55:00|18722|18713|18708|18702|18728|18722|18705|18700|7394
1650380400000|2022-04-19 15:00:00|18707|18701|18722|18715|18727|18720|18681|18673|9192
1650380700000|2022-04-19 15:05:00|18721|18716|18695|18690|18722|18716|18692|18682|5943
1650381000000|2022-04-19 15:10:00|18694|18686|18681|18673|18702|18692|18673|18662|9923
1650381300000|2022-04-19 15:15:00|18679|18674|18671|18666|18721|18706|18669|18663|6743
1650381600000|2022-04-19 15:20:00|18672|18663|18708|18700|18713|18702|18659|18651|12504
1650381900000|2022-04-19 15:25:00|18712|18695|18663|18657|18712|18696|18663|18657|6290
1650382200000|2022-04-19 15:30:00|18659|18654|18673|18667|18696|18680|18658|18653|3023
1650382500000|2022-04-19 15:35:00|18671|18664|18675|18668|18675|18668|18654|18650|19259
1650382800000|2022-04-19 15:40:00|18674|18667|18710|18702|18711|18706|18666|18654|6024
1650383100000|2022-04-19 15:45:00|18711|18700|18690|18682|18717|18711|18683|18674|7028
1650383400000|2022-04-19 15:50:00|18692|18683|18711|18701|18720|18711|18688|18679|6278
1650383700000|2022-04-19 15:55:00|18708|18698|18680|18669|18711|18701|18678|18669|9035
1650384000000|2022-04-19 16:00:00|18681|18670|18666|18659|18688|18676|18660|18653|4687
1650384300000|2022-04-19 16:05:00|18674|18662|18685|18679|18689|18679|18663|18653|4445
1650384600000|2022-04-19 16:10:00|18687|18680|18695|18684|18714|18707|18686|18679|7366
1650384900000|2022-04-19 16:15:00|18693|18685|18699|18694|18708|18700|18685|18677|4132
1650385200000|2022-04-19 16:20:00|18702|18695|18718|18714|18729|18723|18701|18694|73487
1650385500000|2022-04-19 16:25:00|18719|18711|18685|18682|18726|18720|18682|18677|17834
1650385800000|2022-04-19 16:30:00|18686|18683|18693|18686|18696|18691|18663|18658|6364
1650386100000|2022-04-19 16:35:00|18694|18687|18670|18663|18704|18698|18667|18661|4672
1650386400000|2022-04-19 16:40:00|18672|18664|18672|18667|18680|18670|18663|18655|2000
1650386700000|2022-04-19 16:45:00|18673|18669|18648|18640|18685|18678|18636|18631|25714
1650387000000|2022-04-19 16:50:00|18644|18636|18694|18685|18705|18698|18644|18636|15526
1650387300000|2022-04-19 16:55:00|18693|18686|18673|18667|18708|18700|18672|18666|5578
1650387600000|2022-04-19 17:00:00|18677|18668|18677|18671|18692|18685|18674|18667|3664
1650387900000|2022-04-19 17:05:00|18678|18670|18672|18665|18695|18688|18668|18662|8242
1650388200000|2022-04-19 17:10:00|18671|18666|18683|18677|18683|18678|18662|18656|6083
1650388500000|2022-04-19 17:15:00|18682|18675|18674|18669|18685|18679|18671|18666|4207
1650388800000|2022-04-19 17:20:00|18673|18668|18671|18664|18686|18682|18665|18663|3919
1650389100000|2022-04-19 17:25:00|18669|18663|18631|18626|18670|18663|18631|18625|3957
1650389400000|2022-04-19 17:30:00|18633|18627|18668|18661|18670|18661|18632|18626|7325
1650389700000|2022-04-19 17:35:00|18667|18662|18673|18668|18681|18673|18653|18646|4525
1650390000000|2022-04-19 17:40:00|18678|18669|18667|18662|18682|18674|18663|18656|3003
1650390300000|2022-04-19 17:45:00|18666|18660|18693|18685|18697|18690|18658|18650|8153
1650390600000|2022-04-19 17:50:00|18694|18688|18691|18683|18705|18700|18682|18678|6775
1650390900000|2022-04-19 17:55:00|18692|18684|18679|18673|18694|18685|18674|18663|3811
1650391200000|2022-04-19 18:00:00|18682|18672|18675|18670|18684|18677|18666|18659|4170
1650391500000|2022-04-19 18:05:00|18676|18667|18659|18654|18679|18674|18656|18650|5484
1650391800000|2022-04-19 18:10:00|18660|18655|18650|18645|18664|18657|18635|18625|7824
1650392100000|2022-04-19 18:15:00|18649|18643|18627|18620|18653|18648|18626|18620|7124
1650392400000|2022-04-19 18:20:00|18626|18622|18654|18649|18665|18655|18624|18618|12863
1650392700000|2022-04-19 18:25:00|18657|18650|18654|18650|18659|18654|18641|18637|6430
1650393000000|2022-04-19 18:30:00|18653|18648|18656|18651|18675|18667|18650|18646|11263
1650393300000|2022-04-19 18:35:00|18657|18650|18669|18664|18682|18673|18652|18648|6931
1650393600000|2022-04-19 18:40:00|18670|18665|18665|18660|18679|18674|18659|18657|3965
1650393900000|2022-04-19 18:45:00|18666|18661|18659|18655|18675|18667|18655|18650|3207
1650394200000|2022-04-19 18:50:00|18661|18657|18657|18654|18697|18694|18648|18642|47840
1650394500000|2022-04-19 18:55:00|18656|18653|18670|18665|18672|18670|18654|18651|6876
1650394800000|2022-04-19 19:00:00|18669|18664|18658|18651|18675|18672|18654|18650|23799
1650395100000|2022-04-19 19:05:00|18654|18650|18662|18656|18665|18657|18635|18630|10351
1650395400000|2022-04-19 19:10:00|18661|18653|18695|18690|18707|18700|18650|18645|18947
1650395700000|2022-04-19 19:15:00|18694|18687|18685|18681|18707|18701|18682|18678|40138
1650396000000|2022-04-19 19:20:00|18689|18682|18681|18677|18689|18686|18673|18669|14866
1650396300000|2022-04-19 19:25:00|18680|18676|18659|18653|18682|18679|18648|18646|30424
1650396600000|2022-04-19 19:30:00|18658|18651|18694|18688|18697|18693|18657|18651|40744
1650396900000|2022-04-19 19:35:00|18693|18689|18708|18706|18719|18714|18687|18684|27593
1650397200000|2022-04-19 19:40:00|18709|18701|18682|18680|18710|18704|18672|18670|29312
1650397500000|2022-04-19 19:45:00|18684|18681|18702|18700|18706|18704|18662|18660|41181
1650397800000|2022-04-19 19:50:00|18703|18701|18695|18691|18747|18742|18694|18691|95173
1650398100000|2022-04-19 19:55:00|18694|18689|18717|18714|18730|18725|18667|18662|137125
1650398400000|2022-04-19 20:00:00|18715|18705|18800|18625|18862|18705|18715|18625|183471
1650398700000|2022-04-19 20:05:00|18743||18743||18743||18743||1
1650399000000|2022-04-19 20:10:00|18800|18690|18690|18625|18800|18690|18690|18625|376
1650399900000|2022-04-19 20:25:00|||||||||174
1650400200000|2022-04-19 20:30:00|||||||||13
1650400500000|2022-04-19 20:35:00||18582||18582||18582||18582|0
1650400800000|2022-04-19 20:40:00||18609||18609||18609||18609|2004
1650401100000|2022-04-19 20:45:00|||||||||25
1650401400000|2022-04-19 20:50:00|||||||||303
1650401700000|2022-04-19 20:55:00|18716||18689||18716||18689||501
1650402000000|2022-04-19 21:00:00|||||||||5
1650402600000|2022-04-19 21:10:00||18634||18612||18634||18582|133
1650402900000|2022-04-19 21:15:00||18610||18612||18612||18610|34
1650403200000|2022-04-19 21:20:00|||||||||20
1650403800000|2022-04-19 21:30:00|||||||||105
1650404100000|2022-04-19 21:35:00|||||||||58
1650404400000|2022-04-19 21:40:00|18680|18610|18688|18610|18688|18610|18680|18610|3
1650404700000|2022-04-19 21:45:00||18612||18612||18612||18612|0
1650405000000|2022-04-19 21:50:00|18687|18610|18685|18610|18687|18610|18685|18610|5
1650405300000|2022-04-19 21:55:00|18684||18684||18684||18684||0
1650406200000|2022-04-19 22:10:00|||||||||12
1650406500000|2022-04-19 22:15:00|||||||||114
1650406800000|2022-04-19 22:20:00|||||||||11
1650407700000|2022-04-19 22:35:00||18612||18612||18612||18612|39
1650408000000|2022-04-19 22:40:00||18615||18616||18616||18615|0
1650408300000|2022-04-19 22:45:00||18625||18625||18625||18625|1
1650408600000|2022-04-19 22:50:00||18626||18626||18626||18626|0
1650408900000|2022-04-19 22:55:00|18710|18630|18710|18631|18710|18631|18710|18630|300
1650409200000|2022-04-19 23:00:00|18709||18709||18709||18709||401
1650409500000|2022-04-19 23:05:00|18708||18708||18708||18708||0
1650409800000|2022-04-19 23:10:00||18650||18650||18650||18650|17
1650410100000|2022-04-19 23:15:00|18707|18651|18707|18651|18707|18651|18707|18651|7
1650410400000|2022-04-19 23:20:00||18652||18652||18652||18652|0
1650411000000|2022-04-19 23:30:00|||||||||17
1650411300000|2022-04-19 23:35:00|18705|18655|18704|18655|18705|18655|18704|18655|600
1650411600000|2022-04-19 23:40:00||18656||18656||18656||18656|2
1650412200000|2022-04-19 23:50:00|18703||18703||18703||18703||12
1650412500000|2022-04-19 23:55:00||18675||18675||18675||18675|109
1650441600000|2022-04-20 08:00:00|19054|18522|18971|18209|19054|18522|18777|18209|4
1650442200000|2022-04-20 08:10:00|||||||||1
1650442500000|2022-04-20 08:15:00||18362||18362||18362||18362|0
1650444000000|2022-04-20 08:40:00||18213||18209||18213||18209|0
1650445200000|2022-04-20 09:00:00|||||||||42
1650445800000|2022-04-20 09:10:00||18650||18650||18650||18650|0
1650446100000|2022-04-20 09:15:00|||||||||3
1650446400000|2022-04-20 09:20:00|19096||19096||19096||19096||0
1650448500000|2022-04-20 09:55:00||18501||18209||18501||18209|0
1650452100000|2022-04-20 10:55:00|19000|18717|19000|18717|19000|18717|19000|18717|3
1650452400000|2022-04-20 11:00:00|18882||18860||18882||18860||3
1650452700000|2022-04-20 11:05:00|18848||18860||18860||18848||15
1650453000000|2022-04-20 11:10:00||18731||18717||18739||18717|241
1650453600000|2022-04-20 11:20:00|||||||||1
1650454200000|2022-04-20 11:30:00||18640||18646||18646||18640|0
1650454500000|2022-04-20 11:35:00||18640||18646||18646||18640|0
1650454800000|2022-04-20 11:40:00||18648||18650||18650||18648|1
1650455100000|2022-04-20 11:45:00||18652||18700||18700||18652|0
1650455400000|2022-04-20 11:50:00|18862||18862||18862||18860||0
1650455700000|2022-04-20 11:55:00|18860||18860||18860||18837||0
1650456000000|2022-04-20 12:00:00|||||||||315
1650456300000|2022-04-20 12:05:00|18862||18862||18862||18862||25
1650457200000|2022-04-20 12:20:00|18838|18702|18862|18700|18862|18704|18838|18700|15
1650457500000|2022-04-20 12:25:00||18717||18717||18717||18717|0
1650457800000|2022-04-20 12:30:00||18720||18720||18720||18720|0
1650458100000|2022-04-20 12:35:00|18860|18721|18862|18721|18862|18721|18848|18721|83
1650458400000|2022-04-20 12:40:00|18835|18722|18862|18726|18862|18726|18835|18722|126
1650458700000|2022-04-20 12:45:00|18831|18727|18850|18731|18862|18764|18831|18727|17
1650459000000|2022-04-20 12:50:00||18732||18802||18802||18732|1
1650459300000|2022-04-20 12:55:00||18736||18803||18803||18736|10
1650459600000|2022-04-20 13:00:00|19000|18810|18900|18810|19000|18810|18900|18810|2
1650459900000|2022-04-20 13:05:00|||||||||10
1650460200000|2022-04-20 13:10:00|||||||||1
1650460500000|2022-04-20 13:15:00|||||||||4
1650460800000|2022-04-20 13:20:00|18843|18816|18892|18816|18900|18816|18843|18816|35
1650461100000|2022-04-20 13:25:00|18870|18835|18953|18784|18960|18872|18810|18640|741
1650461400000|2022-04-20 13:30:00|18892|18800|19010|18999|19010|18999|18850|18800|38840
1650461700000|2022-04-20 13:35:00|19011|19000|18959|18948|19015|19007|18929|18908|33432
1650462000000|2022-04-20 13:40:00|18961|18953|18840|18831|18993|18976|18834|18822|20939
1650462300000|2022-04-20 13:45:00|18839|18825|18814|18805|18886|18865|18813|18801|30152
1650462600000|2022-04-20 13:50:00|18813|18800|18842|18829|18872|18854|18792|18771|17536
1650462900000|2022-04-20 13:55:00|18847|18831|18898|18881|18900|18885|18834|18829|22828
1650463200000|2022-04-20 14:00:00|18897|18882|18894|18887|18918|18907|18846|18833|16028
1650463500000|2022-04-20 14:05:00|18895|18886|18901|18890|18906|18893|18855|18849|9448
1650463800000|2022-04-20 14:10:00|18904|18895|18875|18864|18911|18900|18839|18827|15097
1650464100000|2022-04-20 14:15:00|18874|18859|18860|18850|18897|18883|18836|18825|13444
1650464400000|2022-04-20 14:20:00|18862|18851|18837|18831|18882|18870|18828|18819|9075
1650464700000|2022-04-20 14:25:00|18836|18829|18856|18850|18864|18851|18808|18801|13848
1650465000000|2022-04-20 14:30:00|18860|18851|18872|18861|18876|18866|18826|18815|18066
1650465300000|2022-04-20 14:35:00|18875|18863|18892|18887|18894|18887|18864|18857|13110
1650465600000|2022-04-20 14:40:00|18897|18890|18918|18910|18929|18922|18891|18880|9136
1650465900000|2022-04-20 14:45:00|18917|18911|18944|18938|18948|18939|18916|18906|7929
1650466200000|2022-04-20 14:50:00|18943|18939|18957|18951|18976|18969|18943|18938|12858
1650466500000|2022-04-20 14:55:00|18960|18948|18956|18948|18994|18987|18956|18947|10468
1650466800000|2022-04-20 15:00:00|18952|18949|18901|18894|18952|18950|18901|18890|10144
1650467100000|2022-04-20 15:05:00|18897|18891|18904|18897|18922|18913|18897|18891|9495
1650467400000|2022-04-20 15:10:00|18905|18898|18943|18937|18946|18939|18903|18897|8476
1650467700000|2022-04-20 15:15:00|18942|18936|18895|18890|18942|18936|18892|18887|9275
1650468000000|2022-04-20 15:20:00|18894|18889|18915|18908|18925|18917|18889|18884|10004
1650468300000|2022-04-20 15:25:00|18914|18909|18949|18942|18957|18947|18913|18905|4786
1650468600000|2022-04-20 15:30:00|18955|18944|18950|18937|18977|18969|18942|18935|8247
1650468900000|2022-04-20 15:35:00|18945|18938|18941|18937|18960|18951|18941|18932|4953
1650469200000|2022-04-20 15:40:00|18939|18938|18946|18941|18955|18950|18939|18933|5152
1650469500000|2022-04-20 15:45:00|18950|18942|18920|18914|18955|18950|18918|18909|5734
1650469800000|2022-04-20 15:50:00|18922|18916|18915|18909|18930|18925|18900|18894|6783
1650470100000|2022-04-20 15:55:00|18914|18908|18943|18934|18952|18942|18913|18908|4548
1650470400000|2022-04-20 16:00:00|18942|18937|18941|18934|18950|18943|18934|18927|4581
1650470700000|2022-04-20 16:05:00|18940|18936|18938|18930|18953|18947|18916|18909|4016
1650471000000|2022-04-20 16:10:00|18937|18929|18898|18892|18938|18931|18890|18882|18387
1650471300000|2022-04-20 16:15:00|18900|18893|18905|18896|18913|18902|18885|18880|5070
1650471600000|2022-04-20 16:20:00|18904|18891|18906|18898|18915|18906|18888|18880|3621
1650471900000|2022-04-20 16:25:00|18907|18899|18887|18880|18907|18899|18870|18863|5390
1650472200000|2022-04-20 16:30:00|18886|18882|18904|18897|18912|18902|18880|18874|5729
1650472500000|2022-04-20 16:35:00|18906|18896|18907|18899|18925|18918|18900|18892|3012
1650472800000|2022-04-20 16:40:00|18911|18897|18893|18881|18913|18904|18882|18874|5067
1650473100000|2022-04-20 16:45:00|18889|18880|18903|18895|18913|18901|18885|18877|4861
1650473400000|2022-04-20 16:50:00|18904|18897|18923|18916|18942|18933|18902|18895|5538
1650473700000|2022-04-20 16:55:00|18924|18917|18925|18920|18935|18926|18918|18909|4009
1650474000000|2022-04-20 17:00:00|18924|18921|18918|18911|18940|18930|18915|18909|5286
1650474300000|2022-04-20 17:05:00|18917|18912|18896|18890|18924|18917|18894|18888|5243
1650474600000|2022-04-20 17:10:00|18897|18884|18911|18905|18921|18911|18885|18873|4342
1650474900000|2022-04-20 17:15:00|18910|18899|18870|18867|18926|18915|18869|18862|9117
1650475200000|2022-04-20 17:20:00|18869|18868|18856|18849|18875|18868|18852|18842|11596
1650475500000|2022-04-20 17:25:00|18858|18850|18830|18824|18860|18852|18824|18820|7312
1650475800000|2022-04-20 17:30:00|18829|18825|18845|18839|18849|18840|18828|18823|3805
1650476100000|2022-04-20 17:35:00|18847|18840|18851|18843|18857|18851|18842|18837|11500
1650476400000|2022-04-20 17:40:00|18849|18840|18886|18880|18890|18880|18847|18839|3360
1650476700000|2022-04-20 17:45:00|18885|18879|18863|18858|18900|18892|18861|18852|11009
1650477000000|2022-04-20 17:50:00|18867|18859|18833|18828|18871|18863|18831|18825|5916
1650477300000|2022-04-20 17:55:00|18832|18826|18845|18837|18848|18841|18827|18821|4281
1650477600000|2022-04-20 18:00:00|18844|18836|18868|18860|18875|18867|18829|18822|10642
1650477900000|2022-04-20 18:05:00|18869|18861|18856|18850|18880|18874|18853|18847|4653
1650478200000|2022-04-20 18:10:00|18855|18849|18833|18826|18864|18857|18832|18826|5152
1650478500000|2022-04-20 18:15:00|18832|18827|18814|18808|18848|18840|18811|18804|8548
1650478800000|2022-04-20 18:20:00|18813|18809|18815|18809|18823|18816|18799|18794|10552
1650479100000|2022-04-20 18:25:00|18814|18810|18812|18808|18826|18820|18806|18803|6329
1650479400000|2022-04-20 18:30:00|18810|18809|18816|18811|18821|18814|18802|18795|6990
1650479700000|2022-04-20 18:35:00|18815|18812|18799|18793|18826|18819|18790|18785|6560
1650480000000|2022-04-20 18:40:00|18797|18788|18795|18789|18813|18806|18790|18785|14767
1650480300000|2022-04-20 18:45:00|18794|18790|18817|18811|18829|18822|18793|18789|3945
1650480600000|2022-04-20 18:50:00|18816|18812|18784|18776|18824|18818|18778|18771|7000
1650480900000|2022-04-20 18:55:00|18782|18775|18786|18781|18794|18786|18764|18758|7852
1650481200000|2022-04-20 19:00:00|18787|18778|18812|18810|18820|18815|18780|18776|4727
1650481500000|2022-04-20 19:05:00|18813|18811|18823|18816|18829|18822|18799|18796|11358
1650481800000|2022-04-20 19:10:00|18825|18820|18855|18847|18861|18854|18823|18816|7981
1650482100000|2022-04-20 19:15:00|18859|18849|18857|18853|18867|18858|18839|18834|7958
1650482400000|2022-04-20 19:20:00|18860|18851|18874|18870|18879|18873|18852|18848|9437
1650482700000|2022-04-20 19:25:00|18875|18871|18886|18882|18899|18895|18874|18871|12657
1650483000000|2022-04-20 19:30:00|18889|18883|18877|18874|18909|18902|18876|18870|19102
1650483300000|2022-04-20 19:35:00|18880|18875|18892|18889|18904|18898|18875|18869|20158
1650483600000|2022-04-20 19:40:00|18891|18888|18924|18921|18929|18926|18888|18885|23678
1650483900000|2022-04-20 19:45:00|18926|18922|18907|18902|18953|18949|18906|18902|43596
1650484200000|2022-04-20 19:50:00|18906|18896|18860|18857|18931|18919|18853|18851|57987
1650484500000|2022-04-20 19:55:00|18862|18858|18847|18842|18868|18865|18830|18827|104177
1650484800000|2022-04-20 20:00:00|18857|18846|19000|18640|19179|18846|18857|18400|85526
1650485100000|2022-04-20 20:05:00|18933|18765|19000|18640|19000|18765|18933|18640|2623
1650485400000|2022-04-20 20:10:00|||||||||5
1650485700000|2022-04-20 20:15:00|||||||||1708
1650486900000|2022-04-20 20:35:00|18964|18846|18964|18846|18964|18846|18964|18846|6
1650487200000|2022-04-20 20:40:00|||||||||62
1650487500000|2022-04-20 20:45:00|18959|18850|18964|18846|18964|18850|18959|18846|50
1650487800000|2022-04-20 20:50:00|18950|18870|18950|18846|18950|18870|18950|18846|0
1650488100000|2022-04-20 20:55:00|||||||||42
1650488400000|2022-04-20 21:00:00|18948||18950||18950||18948||131
1650488700000|2022-04-20 21:05:00|||||||||679
1650489000000|2022-04-20 21:10:00|||||||||700
1650491100000|2022-04-20 21:45:00|||||||||10
1650492000000|2022-04-20 22:00:00|||||||||1
1650492900000|2022-04-20 22:15:00|||||||||10
1650493800000|2022-04-20 22:30:00|||||||||10
1650494100000|2022-04-20 22:35:00|||||||||401
1650494700000|2022-04-20 22:45:00|18948||18948||18948||18948||0
1650495000000|2022-04-20 22:50:00|18950||18950||18950||18950||0
1650495300000|2022-04-20 22:55:00|||||||||3
1650495600000|2022-04-20 23:00:00|||||||||62
1650495900000|2022-04-20 23:05:00|19000||18958||19000||18900||77
1650496200000|2022-04-20 23:10:00|||||||||1
1650496500000|2022-04-20 23:15:00|||||||||15
1650497100000|2022-04-20 23:25:00|||||||||20
1650498300000|2022-04-20 23:45:00|||||||||150
1650498600000|2022-04-20 23:50:00|||||||||6
1650498900000|2022-04-20 23:55:00||18847||18847||18847||18847|2
1650528000000|2022-04-21 08:00:00|19108|18876|19110|18722|19110|18876|19108|18722|16
1650528300000|2022-04-21 08:05:00||18572||18209||18572||18209|0
1650528900000|2022-04-21 08:15:00|19071|18843|19110|18843|19110|18843|19071|18843|100
1650529500000|2022-04-21 08:25:00|||||||||3
1650530100000|2022-04-21 08:35:00||18362||18362||18848||18362|16
1650532800000|2022-04-21 09:20:00||18364||18366||18366||18364|0
1650533100000|2022-04-21 09:25:00||18368||18362||18368||18362|0
1650536100000|2022-04-21 10:15:00||18233||18235||18235||18233|51
1650536400000|2022-04-21 10:20:00||18237||18239||18239||18237|0
1650536700000|2022-04-21 10:25:00||18241||18243||18243||18241|0
1650537000000|2022-04-21 10:30:00||18245||18247||18247||18245|0
1650537300000|2022-04-21 10:35:00||18249||18843||18843||18249|15
1650537600000|2022-04-21 10:40:00|||||||||2
1650537900000|2022-04-21 10:45:00||18750||18752||18752||18750|0
1650538200000|2022-04-21 10:50:00||18754||18758||18758||18754|0
1650538500000|2022-04-21 10:55:00|19100|18760|19100|18762|19100|18762|19100|18760|0
1650538800000|2022-04-21 11:00:00|19060|18858|19060|18862|19060|18862|19060|18858|1
1650539100000|2022-04-21 11:05:00|19050|18864|19050|18866|19050|18866|19050|18864|3
1650539400000|2022-04-21 11:10:00||18868||18900||18900||18868|0
1650539700000|2022-04-21 11:15:00||18902||18906||18906||18902|0
1650540000000|2022-04-21 11:20:00||18908||18900||18910||18900|0
1650540300000|2022-04-21 11:25:00||18902||18906||18906||18902|0
1650540600000|2022-04-21 11:30:00||18908||18912||18912||18908|0
1650540900000|2022-04-21 11:35:00|19040|18914|18990|18900|19040|18918|18990|18900|54
1650541200000|2022-04-21 11:40:00||18910||18910||18910||18910|2
1650542100000|2022-04-21 11:55:00|19050|18943|19050|18910|19050|18943|19050|18910|193
1650542400000|2022-04-21 12:00:00|||||||||36
1650542700000|2022-04-21 12:05:00||18900||18910||18910||18900|100
1650543000000|2022-04-21 12:10:00|||||||||1001
1650543600000|2022-04-21 12:20:00|19078|18931|19050|19000|19078|19000|19050|18931|29
1650543900000|2022-04-21 12:25:00|19078||19050||19078||19050||55
1650544200000|2022-04-21 12:30:00|19042|19010|19060|19000|19078|19025|19010|19000|832
1650544500000|2022-04-21 12:35:00|19050||19049||19050||19049||21
1650544800000|2022-04-21 12:40:00|19020||19020||19020||19020||1009
1650545100000|2022-04-21 12:45:00||19001||19000||19001||19000|241
1650545400000|2022-04-21 12:50:00|19095|19004|19110|19051|19110|19100|19095|19004|2555
1650545700000|2022-04-21 12:55:00|19099|19052|19110|19050|19110|19057|19099|19050|1058
1650546000000|2022-04-21 13:00:00|19101||19101||19101||19101||20
1650546300000|2022-04-21 13:05:00|||||||||251
1650546600000|2022-04-21 13:10:00|||||||||56
1650546900000|2022-04-21 13:15:00||19051||19051||19051||19050|56
1650547200000|2022-04-21 13:20:00|19110|19052|19110|19070|19110|19070|19110|19050|35
1650547500000|2022-04-21 13:25:00|19108|19077|19108|19030|19108|19077|19108|19025|105
1650547800000|2022-04-21 13:30:00|19110|19036|19238|19214|19248|19231|19095|19030|126000
1650548100000|2022-04-21 13:35:00|19232|19213|19064|19050|19250|19233|19040|19026|65791
1650548400000|2022-04-21 13:40:00|19066|19060|19065|19053|19143|19120|19052|19037|38111
1650548700000|2022-04-21 13:45:00|19064|19054|19116|19103|19117|19108|19033|19019|42054
1650549000000|2022-04-21 13:50:00|19113|19099|19099|19090|19142|19130|19057|19046|69380
1650549300000|2022-04-21 13:55:00|19100|19089|19092|19085|19128|19116|19081|19075|37106
1650549600000|2022-04-21 14:00:00|19087|19079|19068|19062|19099|19086|19041|19030|29732
1650549900000|2022-04-21 14:05:00|19067|19061|19038|19031|19081|19071|19020|19007|15760
1650550200000|2022-04-21 14:10:00|19036|19024|19039|19034|19063|19058|19026|19011|19783
1650550500000|2022-04-21 14:15:00|19036|19032|19042|19036|19075|19067|19027|19010|13213
1650550800000|2022-04-21 14:20:00|19040|19035|19045|19039|19088|19078|19032|19019|24313
1650551100000|2022-04-21 14:25:00|19044|19034|19047|19039|19058|19055|19027|19018|30053
1650551400000|2022-04-21 14:30:00|19046|19040|19061|19057|19066|19060|19036|19029|15967
1650551700000|2022-04-21 14:35:00|19063|19058|19054|19050|19082|19076|19049|19042|27451
1650552000000|2022-04-21 14:40:00|19056|19051|19057|19051|19081|19077|19048|19042|20937
1650552300000|2022-04-21 14:45:00|19056|19053|19041|19037|19075|19070|19040|19035|37997
1650552600000|2022-04-21 14:50:00|19039|19036|19000|18995|19039|19037|18963|18953|23643
1650552900000|2022-04-21 14:55:00|18999|18991|18975|18970|18999|18992|18966|18964|12449
1650553200000|2022-04-21 15:00:00|18974|18969|18969|18964|18986|18980|18948|18941|11777
1650553500000|2022-04-21 15:05:00|18971|18965|18928|18922|18974|18968|18928|18922|11802
1650553800000|2022-04-21 15:10:00|18927|18923|18943|18937|18952|18944|18917|18910|14756
1650554100000|2022-04-21 15:15:00|18942|18936|18920|18913|18947|18944|18904|18900|12482
1650554400000|2022-04-21 15:20:00|18919|18912|18911|18908|18923|18919|18894|18880|10261
1650554700000|2022-04-21 15:25:00|18912|18909|18904|18899|18927|18918|18884|18876|8964
1650555000000|2022-04-21 15:30:00|18903|18897|18870|18866|18904|18899|18835|18826|22728
1650555300000|2022-04-21 15:35:00|18874|18867|18892|18885|18900|18896|18867|18855|8441
1650555600000|2022-04-21 15:40:00|18894|18886|18858|18853|18894|18889|18841|18830|15326
1650555900000|2022-04-21 15:45:00|18859|18854|18872|18865|18874|18869|18851|18850|10876
1650556200000|2022-04-21 15:50:00|18871|18866|18849|18845|18873|18870|18846|18836|14324
1650556500000|2022-04-21 15:55:00|18850|18842|18819|18813|18862|18859|18816|18808|19482
1650556800000|2022-04-21 16:00:00|18820|18812|18801|18792|18828|18821|18775|18774|45027
1650557100000|2022-04-21 16:05:00|18799|18793|18770|18762|18832|18826|18765|18755|9460
1650557400000|2022-04-21 16:10:00|18769|18763|18803|18797|18805|18800|18756|18747|9404
1650557700000|2022-04-21 16:15:00|18801|18799|18808|18802|18826|18818|18800|18794|24048
1650558000000|2022-04-21 16:20:00|18807|18797|18799|18796|18812|18807|18785|18775|37762
1650558300000|2022-04-21 16:25:00|18800|18793|18803|18796|18814|18809|18781|18772|18008
1650558600000|2022-04-21 16:30:00|18802|18795|18791|18782|18811|18806|18783|18775|16609
1650558900000|2022-04-21 16:35:00|18790|18783|18788|18786|18815|18810|18786|18781|13961
1650559200000|2022-04-21 16:40:00|18787|18785|18797|18791|18805|18801|18781|18773|10902
1650559500000|2022-04-21 16:45:00|18796|18792|18744|18738|18798|18792|18739|18730|8883
1650559800000|2022-04-21 16:50:00|18743|18735|18739|18735|18748|18744|18716|18705|9387
1650560100000|2022-04-21 16:55:00|18738|18732|18708|18704|18748|18744|18708|18701|7182
1650560400000|2022-04-21 17:00:00|18706|18701|18700|18696|18725|18722|18686|18680|21957
1650560700000|2022-04-21 17:05:00|18704|18695|18723|18718|18723|18719|18694|18687|10371
1650561000000|2022-04-21 17:10:00|18722|18720|18710|18704|18746|18740|18710|18704|11615
1650561300000|2022-04-21 17:15:00|18711|18705|18683|18680|18720|18712|18673|18665|12833
1650561600000|2022-04-21 17:20:00|18682|18676|18739|18732|18765|18756|18678|18670|7656
1650561900000|2022-04-21 17:25:00|18743|18733|18765|18759|18772|18771|18721|18710|10193
1650562200000|2022-04-21 17:30:00|18764|18753|18763|18757|18796|18786|18752|18742|8813
1650562500000|2022-04-21 17:35:00|18762|18754|18735|18726|18763|18754|18722|18713|13720
1650562800000|2022-04-21 17:40:00|18734|18723|18735|18723|18753|18750|18713|18700|10421
1650563100000|2022-04-21 17:45:00|18733|18724|18750|18743|18780|18770|18719|18708|9216
1650563400000|2022-04-21 17:50:00|18749|18744|18731|18725|18762|18750|18729|18720|23208
1650563700000|2022-04-21 17:55:00|18730|18726|18696|18693|18741|18734|18690|18683|10502
1650564000000|2022-04-21 18:00:00|18694|18691|18668|18662|18694|18691|18662|18656|16521
1650564300000|2022-04-21 18:05:00|18669|18666|18689|18682|18694|18684|18663|18658|11313
1650564600000|2022-04-21 18:10:00|18688|18680|18669|18664|18694|18687|18663|18658|6179
1650564900000|2022-04-21 18:15:00|18670|18663|18653|18648|18684|18675|18648|18643|8899
1650565200000|2022-04-21 18:20:00|18652|18647|18657|18650|18695|18688|18652|18644|10286
1650565500000|2022-04-21 18:25:00|18658|18651|18640|18635|18673|18668|18637|18629|19712
1650565800000|2022-04-21 18:30:00|18639|18630|18681|18673|18681|18674|18625|18618|9434
1650566100000|2022-04-21 18:35:00|18678|18672|18632|18627|18692|18689|18632|18627|11439
1650566400000|2022-04-21 18:40:00|18633|18628|18576|18570|18638|18636|18574|18570|16797
1650566700000|2022-04-21 18:45:00|18575|18572|18568|18562|18582|18577|18556|18551|11704
1650567000000|2022-04-21 18:50:00|18567|18559|18547|18545|18569|18563|18545|18540|12850
1650567300000|2022-04-21 18:55:00|18546|18542|18536|18531|18552|18546|18522|18517|18766
1650567600000|2022-04-21 19:00:00|18537|18532|18506|18502|18541|18536|18503|18500|19966
1650567900000|2022-04-21 19:05:00|18507|18503|18470|18466|18528|18524|18469|18463|23359
1650568200000|2022-04-21 19:10:00|18471|18467|18489|18486|18495|18490|18460|18454|21175
1650568500000|2022-04-21 19:15:00|18490|18487|18500|18494|18514|18508|18467|18464|14544
1650568800000|2022-04-21 19:20:00|18498|18492|18536|18531|18539|18534|18483|18478|14082
1650569100000|2022-04-21 19:25:00|18535|18532|18589|18578|18604|18593|18525|18520|34856
1650569400000|2022-04-21 19:30:00|18587|18582|18555|18552|18602|18598|18554|18551|29674
1650569700000|2022-04-21 19:35:00|18554|18551|18552|18549|18556|18551|18513|18511|23498
1650570000000|2022-04-21 19:40:00|18551|18550|18574|18570|18588|18584|18540|18536|49703
1650570300000|2022-04-21 19:45:00|18573|18571|18527|18525|18581|18578|18516|18515|92893
1650570600000|2022-04-21 19:50:00|18532|18527|18600|18595|18618|18613|18531|18525|109411
1650570900000|2022-04-21 19:55:00|18599|18594|18590|18568|18606|18597|18549|18543|148873
1650571200000|2022-04-21 20:00:00|18579|18345|18717|18595|18891|18595|18569|18200|173116
1650571500000|2022-04-21 20:05:00|18610||18648||18717||18597||134
1650571800000|2022-04-21 20:10:00|18608|18608|18648|18596|18648|18608|18608|18595|429
1650572100000|2022-04-21 20:15:00||18598||18596||18598||18596|5157
1650572400000|2022-04-21 20:20:00|||||||||144
1650572700000|2022-04-21 20:25:00|18600||18648||18648||18600||203
1650573000000|2022-04-21 20:30:00|||||||||348
1650573300000|2022-04-21 20:35:00||18605||18605||18605||18605|19
1650573600000|2022-04-21 20:40:00|||||||||280
1650573900000|2022-04-21 20:45:00|||||||||27
1650574200000|2022-04-21 20:50:00|18891|18596|18699|18596|18891|18640|18699|18596|1160
1650574500000|2022-04-21 20:55:00|18650||18650||18650||18650||21
1650574800000|2022-04-21 21:00:00|18699|18650|18696|18596|18699|18650|18696|18596|500
1650575100000|2022-04-21 21:05:00|18600||18650||18650||18600||791
1650575400000|2022-04-21 21:10:00|18696|18650|18696|18650|18696|18650|18696|18650|285
1650575700000|2022-04-21 21:15:00|18665||18670||18696||18665||54
1650576000000|2022-04-21 21:20:00|18666|18596|18670|18596|18670|18596|18666|18596|2247
1650576300000|2022-04-21 21:25:00|||||||||308
1650576600000|2022-04-21 21:30:00|||||||||90
1650576900000|2022-04-21 21:35:00|18596|18500|18670|18500|18670|18579|18596|18500|1405
1650577500000|2022-04-21 21:45:00|18570||18670||18670||18570||516
1650577800000|2022-04-21 21:50:00||18460||18500||18500||18460|0
1650578100000|2022-04-21 21:55:00|18696|18655|18696|18500|18696|18655|18690|18500|452
1650578400000|2022-04-21 22:00:00||18608||18575||18608||18500|21
1650578700000|2022-04-21 22:05:00||18500||18538||18600||18500|110
1650579000000|2022-04-21 22:10:00||18645||18645||18645||18645|1
1650579300000|2022-04-21 22:15:00|18699|18696|18700|18645|18700|18696|18699|18645|1610
1650579600000|2022-04-21 22:20:00||18538||18538||18538||18538|201
1650579900000|2022-04-21 22:25:00||18500||18563||18563||18500|201
1650580200000|2022-04-21 22:30:00|||||||||17
1650580500000|2022-04-21 22:35:00|||||||||10
1650580800000|2022-04-21 22:40:00||18574||18574||18574||18574|50
1650581100000|2022-04-21 22:45:00|18699||18700||18700||18699||1
1650581400000|2022-04-21 22:50:00|18682||18700||18700||18680||202
1650581700000|2022-04-21 22:55:00|||||||||10
1650582000000|2022-04-21 23:00:00|18690|18570|18690|18570|18700|18570|18690|18570|51
1650582300000|2022-04-21 23:05:00||18610||18610||18610||18610|19
1650582600000|2022-04-21 23:10:00|||||||||31
1650582900000|2022-04-21 23:15:00|18670||18670||18670||18670||35
1650583200000|2022-04-21 23:20:00|18690|18669|18680|18679|18690|18679|18669|18610|1265
1650583500000|2022-04-21 23:25:00|18690|18610|18800|18680|18800|18680|18690|18610|1761
1650583800000|2022-04-21 23:30:00|||||||||71
1650584100000|2022-04-21 23:35:00|18750||18750||18750||18750||50
1650584400000|2022-04-21 23:40:00|||||||||50
1650584700000|2022-04-21 23:45:00|18740||18750||18750||18740||269
1650585000000|2022-04-21 23:50:00|18700||18700||18700||18700||170
1650585300000|2022-04-21 23:55:00|18750|18610|18680|18610|18750|18625|18680|18600|441
1650614400000|2022-04-22 08:00:00|18836|18675|19500|18000|19500|18675|18836|18000|65
1650614700000|2022-04-22 08:05:00|||||||||4
1650615000000|2022-04-22 08:10:00|||||||||10
1650615300000|2022-04-22 08:15:00|||||||||1
1650616200000|2022-04-22 08:30:00|19001|18620|19006|18620|19100|18620|18997|18620|0
1650616500000|2022-04-22 08:35:00|19005||19100||19100||18990||0
1650616800000|2022-04-22 08:40:00|19003||18988||19007||18982||0
1650617100000|2022-04-22 08:45:00|19100||18988||19100||18988||0
1650617400000|2022-04-22 08:50:00|18989||18998||18998||18989||0
1650617700000|2022-04-22 08:55:00|18995||18999||18999||18991||0
1650618000000|2022-04-22 09:00:00|19000||18992||19000||18984||0
1650618300000|2022-04-22 09:05:00|18993||18986||19100||18986||0
1650618600000|2022-04-22 09:10:00|18994||18995||18998||18994||0
1650618900000|2022-04-22 09:15:00|19100||19100||19100||18994||0
1650619200000|2022-04-22 09:20:00|18998||18998||18998||18997||0
1650619800000|2022-04-22 09:30:00|19000||18996||19000||18990||0
1650620100000|2022-04-22 09:35:00|18989||18996||18996||18989||0
1650620400000|2022-04-22 09:40:00|18789|18600|18996|18600|19001|18600|18789|18600|13
1650620700000|2022-04-22 09:45:00|18988||18990||18996||18988||0
1650621000000|2022-04-22 09:50:00|19000||18985||19000||18985||0
1650621600000|2022-04-22 10:00:00|18998|18670|19490|18600|19490|18704|18940|18600|256
1650621900000|2022-04-22 10:05:00||18630||18630||18630||18600|0
1650622200000|2022-04-22 10:10:00||18615||18615||18615||18615|0
1650622500000|2022-04-22 10:15:00||18630||18600||18630||18600|0
1650622800000|2022-04-22 10:20:00||18630||18600||18630||18600|2
1650623100000|2022-04-22 10:25:00|19035|18630|19022|18600|19035|18630|19022|18600|0
1650623400000|2022-04-22 10:30:00|19023|18630|19200|18600|19490|18800|18991|18600|126
1650623700000|2022-04-22 10:35:00|19054|18630|19048|18600|19200|18630|19019|18600|95
1650624000000|2022-04-22 10:40:00|19021|18630|19200|18600|19200|18630|19021|18600|0
1650624300000|2022-04-22 10:45:00|19065|18630|19200|18630|19200|18630|19028|18630|14
1650624600000|2022-04-22 10:50:00||18660||18660||18660||18660|0
1650624900000|2022-04-22 10:55:00|18840|18661|18932|18630|19200|18661|18840|18630|153
1650625200000|2022-04-22 11:00:00|19000|18400|18800|18600|19068|19067|18779|18200|4864
1650625500000|2022-04-22 11:05:00|18700|18610|18800|18745|18850|18745|18640|18610|160
1650625800000|2022-04-22 11:10:00|18777|18700|18350|18205|18777|18750|18300|18205|2935
1650626100000|2022-04-22 11:15:00|18499|18250|18667|18510|18667|18510|18300|18205|3001
1650626400000|2022-04-22 11:20:00|18661|18640|18700|18610|18777|18640|18585|18510|1317
1650626700000|2022-04-22 11:25:00|18650|18390|18776|18390|18777|18500|18400|18390|2018
1650627000000|2022-04-22 11:30:00|18600|18413|18550|18414|18600|18538|18550|18390|242
1650627300000|2022-04-22 11:35:00|18525|18428|18425|18250|18550|18428|18400|18250|1781
1650627600000|2022-04-22 11:40:00|18400|18300|18350|18250|18425|18310|18314|18250|2047
1650627900000|2022-04-22 11:45:00|18330|18235|18288|18205|18350|18250|18220|18205|3131
1650628200000|2022-04-22 11:50:00|18300|18305|18350|18255|18350|18305|18296|18255|412
1650628500000|2022-04-22 11:55:00|18325|18225|18325|18238|18350|18300|18297|18205|1272
1650628800000|2022-04-22 12:00:00|18320|18255|18199|18031|18350|18273|18100|18031|21094
1650629100000|2022-04-22 12:05:00|18100|18050|18350|18300|18350|18305|18099|18050|8172
1650629400000|2022-04-22 12:10:00|18345|18255|18240|18126|18350|18300|18232|18100|2661
1650629700000|2022-04-22 12:15:00|18250|18151|18245|18200|18250|18200|18200|18151|2513
1650630000000|2022-04-22 12:20:00|18250|18150|18300|18210|18300|18210|18200|18150|3586
1650630300000|2022-04-22 12:25:00|18275|18250|18300|18261|18300|18272|18275|18210|2178
1650630600000|2022-04-22 12:30:00|18350|18262|18400|18290|18400|18355|18284|18230|7132
1650630900000|2022-04-22 12:35:00|18378|18300|18400|18300|18400|18300|18345|18300|305
1650631200000|2022-04-22 12:40:00|18390|18310|18480|18450|18600|18450|18350|18300|5916
1650631500000|2022-04-22 12:45:00|18600|18460|18650|18600|18700|18608|18480|18460|4503
1650631800000|2022-04-22 12:50:00|18620|18575|18600|18552|18783|18666|18600|18552|6657
1650632100000|2022-04-22 12:55:00|18577|18550|18645|18530|18677|18550|18533|18525|2755
1650632400000|2022-04-22 13:00:00|18592|18550|18600|18563|18609|18570|18580|18525|837
1650632700000|2022-04-22 13:05:00|18590|18580|18587|18550|18600|18580|18587|18550|4862
1650633000000|2022-04-22 13:10:00|18600|18553|18591|18550|18600|18593|18590|18550|5302
1650633300000|2022-04-22 13:15:00|18598|18551|18390|18300|18600|18551|18354|18300|13191
1650633600000|2022-04-22 13:20:00|18400|18296|18380|18300|18400|18375|18297|18250|10938
1650633900000|2022-04-22 13:25:00|18340|18250|18550|18437|18600|18495|18340|18250|6334
1650634200000|2022-04-22 13:30:00|18600|18400|18378|18333|18600|18460|18313|18273|101270
1650634500000|2022-04-22 13:35:00|18376|18331|18234|18209|18378|18331|18125|18100|133759
1650634800000|2022-04-22 13:40:00|18236|18210|18347|18306|18369|18324|18224|18199|94026
1650635100000|2022-04-22 13:45:00|18350|18316|18373|18345|18435|18399|18300|18273|71031
1650635400000|2022-04-22 13:50:00|18376|18344|18545|18529|18560|18552|18360|18344|60055
1650635700000|2022-04-22 13:55:00|18547|18504|18440|18419|18554|18540|18403|18389|49545
1650636000000|2022-04-22 14:00:00|18439|18418|18427|18413|18476|18443|18410|18400|31806
1650636300000|2022-04-22 14:05:00|18426|18414|18372|18345|18490|18483|18350|18329|52892
1650636600000|2022-04-22 14:10:00|18367|18344|18390|18371|18426|18415|18341|18318|16112
1650636900000|2022-04-22 14:15:00|18392|18372|18416|18402|18445|18420|18387|18367|19317
1650637200000|2022-04-22 14:20:00|18419|18403|18376|18365|18441|18422|18372|18357|26026
1650637500000|2022-04-22 14:25:00|18375|18358|18341|18329|18397|18378|18336|18321|55194
1650637800000|2022-04-22 14:30:00|18340|18330|18358|18345|18388|18364|18340|18325|12537
1650638100000|2022-04-22 14:35:00|18357|18346|18309|18298|18386|18361|18293|18290|22261
1650638400000|2022-04-22 14:40:00|18316|18300|18263|18253|18321|18300|18233|18218|28445
1650638700000|2022-04-22 14:45:00|18262|18254|18267|18255|18290|18273|18238|18223|18884
1650639000000|2022-04-22 14:50:00|18266|18250|18250|18239|18272|18251|18234|18218|15382
1650639300000|2022-04-22 14:55:00|18251|18245|18249|18236|18300|18278|18220|18202|22468
1650639600000|2022-04-22 15:00:00|18248|18237|18215|18205|18273|18251|18212|18202|14174
1650639900000|2022-04-22 15:05:00|18216|18204|18244|18230|18256|18245|18212|18204|20236
1650640200000|2022-04-22 15:10:00|18239|18221|18280|18266|18300|18293|18220|18208|21053
1650640500000|2022-04-22 15:15:00|18281|18267|18265|18248|18311|18300|18225|18208|39014
1650640800000|2022-04-22 15:20:00|18264|18255|18309|18288|18322|18311|18264|18249|14778
1650641100000|2022-04-22 15:25:00|18305|18289|18355|18344|18359|18344|18301|18280|21324
1650641400000|2022-04-22 15:30:00|18353|18345|18347|18335|18367|18356|18320|18310|16376
1650641700000|2022-04-22 15:35:00|18346|18329|18287|18278|18347|18335|18273|18266|17865
1650642000000|2022-04-22 15:40:00|18286|18279|18257|18246|18291|18279|18250|18236|12157
1650642300000|2022-04-22 15:45:00|18258|18243|18285|18274|18293|18283|18257|18243|10457
1650642600000|2022-04-22 15:50:00|18280|18271|18373|18363|18377|18366|18262|18259|28001
1650642900000|2022-04-22 15:55:00|18372|18360|18345|18336|18372|18363|18317|18304|30640
1650643200000|2022-04-22 16:00:00|18346|18332|18325|18308|18358|18343|18320|18304|16636
1650643500000|2022-04-22 16:05:00|18329|18315|18305|18293|18343|18329|18302|18291|16385
1650643800000|2022-04-22 16:10:00|18306|18295|18393|18381|18395|18384|18305|18295|46350
1650644100000|2022-04-22 16:15:00|18392|18384|18340|18328|18395|18384|18338|18321|20628
1650644400000|2022-04-22 16:20:00|18339|18327|18346|18333|18366|18352|18335|18318|9938
1650644700000|2022-04-22 16:25:00|18345|18334|18351|18344|18378|18366|18330|18317|10029
1650645000000|2022-04-22 16:30:00|18349|18345|18379|18371|18384|18375|18347|18339|12559
1650645300000|2022-04-22 16:35:00|18385|18369|18423|18410|18446|18439|18383|18369|50980
1650645600000|2022-04-22 16:40:00|18424|18411|18409|18390|18435|18423|18392|18378|63946
1650645900000|2022-04-22 16:45:00|18408|18391|18447|18443|18475|18470|18403|18390|66205
1650646200000|2022-04-22 16:50:00|18445|18441|18388|18377|18447|18441|18384|18370|16911
1650646500000|2022-04-22 16:55:00|18399|18378|18371|18369|18406|18392|18363|18356|11739
1650646800000|2022-04-22 17:00:00|18369|18368|18345|18336|18373|18368|18329|18312|15897
1650647100000|2022-04-22 17:05:00|18348|18339|18364|18359|18370|18363|18342|18336|11629
1650647400000|2022-04-22 17:10:00|18362|18355|18348|18341|18377|18369|18344|18340|17812
1650647700000|2022-04-22 17:15:00|18347|18340|18335|18328|18361|18355|18334|18325|17323
1650648000000|2022-04-22 17:20:00|18336|18321|18329|18322|18341|18331|18314|18305|21119
1650648300000|2022-04-22 17:25:00|18331|18323|18337|18332|18350|18338|18315|18308|12901
1650648600000|2022-04-22 17:30:00|18335|18328|18307|18302|18350|18338|18307|18301|8444
1650648900000|2022-04-22 17:35:00|18306|18300|18257|18249|18307|18300|18253|18249|9015
1650649200000|2022-04-22 17:40:00|18258|18252|18276|18271|18276|18271|18238|18235|10475
1650649500000|2022-04-22 17:45:00|18284|18273|18283|18278|18309|18298|18278|18268|11477
1650649800000|2022-04-22 17:50:00|18282|18276|18248|18243|18283|18277|18248|18240|10687
1650650100000|2022-04-22 17:55:00|18249|18244|18262|18257|18281|18269|18249|18243|11045
1650650400000|2022-04-22 18:00:00|18266|18256|18251|18246|18268|18257|18238|18227|11153
1650650700000|2022-04-22 18:05:00|18252|18247|18303|18294|18307|18297|18251|18246|10625
1650651000000|2022-04-22 18:10:00|18301|18293|18284|18278|18312|18303|18282|18270|12302
1650651300000|2022-04-22 18:15:00|18281|18275|18317|18313|18326|18317|18257|18252|17420
1650651600000|2022-04-22 18:20:00|18316|18312|18288|18281|18332|18319|18281|18271|19190
1650651900000|2022-04-22 18:25:00|18290|18282|18254|18248|18290|18282|18244|18234|21874
1650652200000|2022-04-22 18:30:00|18251|18249|18232|18225|18276|18263|18229|18215|13897
1650652500000|2022-04-22 18:35:00|18230|18226|18190|18183|18236|18226|18187|18175|22046
1650652800000|2022-04-22 18:40:00|18191|18184|18220|18213|18225|18216|18190|18180|16583
1650653100000|2022-04-22 18:45:00|18223|18214|18204|18202|18226|18220|18200|18193|19070
1650653400000|2022-04-22 18:50:00|18205|18199|18178|18168|18214|18205|18172|18158|29510
1650653700000|2022-04-22 18:55:00|18177|18163|18171|18162|18181|18171|18144|18134|29177
1650654000000|2022-04-22 19:00:00|18167|18164|18151|18140|18178|18169|18129|18123|27295
1650654300000|2022-04-22 19:05:00|18148|18139|18151|18145|18181|18171|18140|18134|25380
1650654600000|2022-04-22 19:10:00|18152|18147|18231|18216|18246|18229|18130|18126|19859
1650654900000|2022-04-22 19:15:00|18226|18213|18236|18227|18256|18245|18204|18191|17151
1650655200000|2022-04-22 19:20:00|18241|18228|18220|18212|18250|18242|18216|18210|14896
1650655500000|2022-04-22 19:25:00|18221|18213|18235|18222|18262|18256|18219|18210|16293
1650655800000|2022-04-22 19:30:00|18231|18221|18277|18273|18293|18285|18226|18214|20925
1650656100000|2022-04-22 19:35:00|18278|18274|18251|18244|18311|18307|18243|18234|27975
1650656400000|2022-04-22 19:40:00|18250|18245|18219|18214|18271|18265|18195|18187|51948
1650656700000|2022-04-22 19:45:00|18222|18215|18155|18152|18222|18216|18148|18146|42720
1650657000000|2022-04-22 19:50:00|18150|18149|18089|18083|18159|18150|18077|18072|106711
1650657300000|2022-04-22 19:55:00|18088|18082|18065|18054|18091|18087|18033|18032|188155
1650657600000|2022-04-22 20:00:00|18071|18055|18296|18020|18450|18064|18071|17880|37104
1650657900000|2022-04-22 20:05:00|18054|18000|18049|18000|18296|18054|18049|18000|2545
1650658200000|2022-04-22 20:10:00|||||||||156
1650658500000|2022-04-22 20:15:00|18004||18048||18049||18004||310
1650658800000|2022-04-22 20:20:00|18029||18048||18048||18029||5439
1650659100000|2022-04-22 20:25:00|18004|17900|18048|17982|18048|17982|18000|17900|1107
1650659400000|2022-04-22 20:30:00|||||||||2
1650659700000|2022-04-22 20:35:00|18045||18044||18045||18044||1
1650660000000|2022-04-22 20:40:00|17996|17975|18045|17905|18045|17975|17990|17900|623
1650660300000|2022-04-22 20:45:00||17924||17924||17924||17924|25
1650660600000|2022-04-22 20:50:00|18042|17905|18042|17950|18042|17950|18042|17905|18
1650873600000|2022-04-25 08:00:00|17989|17546|18255|17546|18255|17546|17989|17546|0
1650874800000|2022-04-25 08:20:00|||||||||1
1650875700000|2022-04-25 08:35:00||17820||17820||17820||17820|4
1650876300000|2022-04-25 08:45:00|17820|17656|17820|17546|17820|17656|17820|17546|103
1650876900000|2022-04-25 08:55:00|||||||||26
1650877800000|2022-04-25 09:10:00|||||||||2
1650879600000|2022-04-25 09:40:00|||||||||50
1650879900000|2022-04-25 09:45:00|17964||18255||18255||17964||0
1650880200000|2022-04-25 09:50:00|||||||||2
1650880500000|2022-04-25 09:55:00|||||||||14
1650880800000|2022-04-25 10:00:00|||||||||28
1650881700000|2022-04-25 10:15:00|||||||||24
1650882000000|2022-04-25 10:20:00|||||||||5
1650882300000|2022-04-25 10:25:00|||||||||10
1650882600000|2022-04-25 10:30:00|||||||||40
1650882900000|2022-04-25 10:35:00||17656||17656||17656||17656|6
1650883200000|2022-04-25 10:40:00||17648||17546||17648||17546|8
1650883500000|2022-04-25 10:45:00|18250||18250||18250||18250||0
1650883800000|2022-04-25 10:50:00|18000||18000||18000||18000||233
1650884400000|2022-04-25 11:00:00|17891|17600|17887|17755|17891|17800|17887|17546|801
1650884700000|2022-04-25 11:05:00||17800||17800||17800||17800|323
1650885000000|2022-04-25 11:10:00|17885|17826|17885|17800|17887|17827|17885|17800|38
1650885300000|2022-04-25 11:15:00|||||||||10
1650885600000|2022-04-25 11:20:00|17887|17854|18000|17800|18000|17854|17844|17800|944
1650885900000|2022-04-25 11:25:00|||||||||31
1650886200000|2022-04-25 11:30:00|||||||||12
1650886500000|2022-04-25 11:35:00|17950|17844|17871|17755|18000|17844|17850|17755|270
1650886800000|2022-04-25 11:40:00|17925|17700|17850|17700|17925|17700|17850|17700|10
1650887400000|2022-04-25 11:50:00||17750||17750||17750||17750|143
1650887700000|2022-04-25 11:55:00|17925||17819||18000||17815||151
1650888000000|2022-04-25 12:00:00|||||||||3984
1650888300000|2022-04-25 12:05:00|||||||||5
1650888600000|2022-04-25 12:10:00|||||||||1
1650888900000|2022-04-25 12:15:00|||||||||106
1650889200000|2022-04-25 12:20:00|||||||||282
1650889500000|2022-04-25 12:25:00|||||||||201
1650889800000|2022-04-25 12:30:00|17800||17819||17819||17800||117
1650890100000|2022-04-25 12:35:00|||||||||2
1650890400000|2022-04-25 12:40:00|17795|17588|17818|17623|17818|17639|17700|17588|502
1650890700000|2022-04-25 12:45:00|17819|17640|17825|17750|17825|17819|17819|17623|643
1650891000000|2022-04-25 12:50:00|17820||17820||17820||17820||111
1650891300000|2022-04-25 12:55:00|17825|17820|17997|17750|18000|17825|17825|17750|427
1650891600000|2022-04-25 13:00:00|18000|17785|17993|17785|18000|17785|17993|17785|9
1650891900000|2022-04-25 13:05:00|18000|17750|17999|17750|18000|17785|17992|17750|14
1650892200000|2022-04-25 13:10:00|18000||18000||18000||17940||76
1650892500000|2022-04-25 13:15:00||17786||17750||17786||17750|83
1650892800000|2022-04-25 13:20:00|17999|17790|18000|17819|18000|17900|17999|17750|737
1650893100000|2022-04-25 13:25:00|17992|17750|18000|17890|18000|17890|17990|17750|465
1650893400000|2022-04-25 13:30:00|17998|17850|17815|17795|17998|17962|17797|17775|129489
1650893700000|2022-04-25 13:35:00|17819|17796|17979|17963|18043|18013|17818|17796|52622
1650894000000|2022-04-25 13:40:00|17986|17961|18011|17996|18043|18030|17960|17944|55452
1650894300000|2022-04-25 13:45:00|18009|17992|17973|17959|18027|18020|17944|17935|80177
1650894600000|2022-04-25 13:50:00|17979|17963|17972|17960|18082|18064|17969|17959|39651
1650894900000|2022-04-25 13:55:00|17986|17961|17928|17920|18039|18021|17924|17906|29345
1650895200000|2022-04-25 14:00:00|17927|17915|17894|17886|17927|17915|17863|17848|34400
1650895500000|2022-04-25 14:05:00|17897|17890|17922|17911|17991|17976|17884|17880|39333
1650895800000|2022-04-25 14:10:00|17923|17912|17929|17921|17998|17983|17906|17894|28734
1650896100000|2022-04-25 14:15:00|17928|17920|17916|17905|17943|17934|17863|17854|29697
1650896400000|2022-04-25 14:20:00|17918|17906|17973|17954|17978|17961|17877|17859|24469
1650896700000|2022-04-25 14:25:00|17972|17955|17961|17943|17989|17971|17914|17901|54947
1650897000000|2022-04-25 14:30:00|17955|17944|17975|17966|17995|17986|17949|17942|30806
1650897300000|2022-04-25 14:35:00|17981|17968|17885|17876|17981|17968|17882|17875|17336
1650897600000|2022-04-25 14:40:00|17884|17877|17972|17962|17972|17963|17872|17863|18028
1650897900000|2022-04-25 14:45:00|17970|17963|18014|18003|18025|18013|17963|17962|27220
1650898200000|2022-04-25 14:50:00|18012|18004|17973|17959|18016|18006|17931|17912|14591
1650898500000|2022-04-25 14:55:00|17972|17962|17946|17939|17995|17988|17936|17925|20976
1650898800000|2022-04-25 15:00:00|17947|17941|18014|18008|18019|18011|17947|17939|16898
1650899100000|2022-04-25 15:05:00|18015|18007|17965|17956|18017|18007|17962|17956|15476
1650899400000|2022-04-25 15:10:00|17964|17951|18021|18014|18063|18056|17953|17945|19391
1650899700000|2022-04-25 15:15:00|18020|18010|18040|18030|18058|18045|17968|17958|14900
1650900000000|2022-04-25 15:20:00|18039|18029|18121|18113|18125|18114|18032|18027|19514
1650900300000|2022-04-25 15:25:00|18125|18115|18071|18060|18144|18131|18058|18052|22737
1650900600000|2022-04-25 15:30:00|18073|18061|18100|18086|18113|18100|18030|18018|15006
1650900900000|2022-04-25 15:35:00|18099|18087|18132|18120|18180|18158|18097|18084|20624
1650901200000|2022-04-25 15:40:00|18131|18119|18171|18161|18189|18177|18117|18112|29842
1650901500000|2022-04-25 15:45:00|18172|18160|18091|18080|18172|18160|18088|18080|20187
1650901800000|2022-04-25 15:50:00|18094|18081|18105|18094|18111|18103|18076|18070|10241
1650902100000|2022-04-25 15:55:00|18104|18093|18130|18116|18150|18131|18094|18093|17738
1650902400000|2022-04-25 16:00:00|18129|18117|18105|18095|18131|18117|18081|18070|7397
1650902700000|2022-04-25 16:05:00|18104|18096|18166|18156|18173|18167|18104|18095|15073
1650903000000|2022-04-25 16:10:00|18165|18151|18178|18171|18199|18188|18153|18146|11691
1650903300000|2022-04-25 16:15:00|18177|18172|18176|18168|18222|18211|18156|18144|14106
1650903600000|2022-04-25 16:20:00|18179|18169|18226|18221|18244|18238|18177|18169|32886
1650903900000|2022-04-25 16:25:00|18229|18222|18151|18140|18235|18225|18139|18127|39368
1650904200000|2022-04-25 16:30:00|18155|18141|18197|18187|18210|18201|18131|18122|11500
1650904500000|2022-04-25 16:35:00|18196|18183|18175|18165|18215|18207|18172|18162|15175
1650904800000|2022-04-25 16:40:00|18174|18163|18160|18151|18176|18172|18138|18128|12982
1650905100000|2022-04-25 16:45:00|18159|18152|18206|18195|18209|18202|18146|18139|10656
1650905400000|2022-04-25 16:50:00|18207|18197|18176|18165|18214|18205|18171|18160|8686
1650905700000|2022-04-25 16:55:00|18175|18166|18172|18167|18179|18173|18156|18146|9596
1650906000000|2022-04-25 17:00:00|18175|18166|18128|18117|18188|18180|18120|18113|11096
1650906300000|2022-04-25 17:05:00|18133|18118|18183|18171|18193|18182|18125|18117|7909
1650906600000|2022-04-25 17:10:00|18184|18172|18204|18197|18222|18215|18181|18171|9862
1650906900000|2022-04-25 17:15:00|18209|18198|18210|18198|18250|18237|18194|18182|10191
1650907200000|2022-04-25 17:20:00|18212|18201|18199|18192|18222|18209|18192|18185|9783
1650907500000|2022-04-25 17:25:00|18204|18193|18191|18179|18222|18213|18159|18151|8741
1650907800000|2022-04-25 17:30:00|18190|18180|18173|18166|18216|18202|18158|18152|12893
1650908100000|2022-04-25 17:35:00|18170|18165|18168|18161|18177|18168|18149|18136|10507
1650908400000|2022-04-25 17:40:00|18171|18163|18189|18183|18219|18208|18167|18159|9635
1650908700000|2022-04-25 17:45:00|18188|18179|18209|18200|18211|18204|18161|18154|10963
1650909000000|2022-04-25 17:50:00|18208|18199|18205|18187|18219|18208|18164|18155|8121
1650909300000|2022-04-25 17:55:00|18198|18185|18197|18189|18209|18201|18185|18180|18175
1650909600000|2022-04-25 18:00:00|18198|18194|18163|18156|18215|18203|18157|18149|6561
1650909900000|2022-04-25 18:05:00|18162|18152|18233|18225|18242|18231|18161|18152|12453
1650910200000|2022-04-25 18:10:00|18238|18226|18242|18235|18257|18247|18207|18195|15341
1650910500000|2022-04-25 18:15:00|18241|18234|18291|18281|18297|18289|18241|18234|15805
1650910800000|2022-04-25 18:20:00|18295|18282|18300|18293|18333|18323|18275|18265|24539
1650911100000|2022-04-25 18:25:00|18301|18292|18354|18346|18361|18352|18291|18277|18249
1650911400000|2022-04-25 18:30:00|18359|18350|18358|18351|18375|18369|18351|18344|20276
1650911700000|2022-04-25 18:35:00|18361|18349|18328|18322|18370|18357|18326|18317|10483
1650912000000|2022-04-25 18:40:00|18327|18319|18340|18329|18361|18353|18320|18314|8781
1650912300000|2022-04-25 18:45:00|18342|18330|18385|18380|18390|18382|18317|18305|9703
1650912600000|2022-04-25 18:50:00|18384|18381|18413|18407|18414|18409|18382|18374|19327
1650912900000|2022-04-25 18:55:00|18412|18406|18341|18332|18414|18406|18334|18331|21921
1650913200000|2022-04-25 19:00:00|18340|18333|18280|18266|18348|18333|18255|18248|24460
1650913500000|2022-04-25 19:05:00|18279|18271|18288|18279|18303|18292|18268|18261|13124
1650913800000|2022-04-25 19:10:00|18293|18280|18315|18311|18315|18311|18284|18273|24368
1650914100000|2022-04-25 19:15:00|18314|18310|18341|18334|18350|18343|18308|18300|67502
1650914400000|2022-04-25 19:20:00|18340|18333|18370|18364|18386|18378|18340|18333|24862
1650914700000|2022-04-25 19:25:00|18369|18365|18392|18387|18397|18389|18336|18327|60519
1650915000000|2022-04-25 19:30:00|18391|18386|18381|18372|18395|18390|18358|18348|24795
1650915300000|2022-04-25 19:35:00|18379|18371|18390|18384|18392|18385|18368|18360|40163
1650915600000|2022-04-25 19:40:00|18391|18385|18396|18391|18416|18408|18353|18349|36368
1650915900000|2022-04-25 19:45:00|18397|18393|18379|18373|18422|18419|18369|18364|56701
1650916200000|2022-04-25 19:50:00|18378|18366|18418|18414|18428|18423|18346|18337|71430
1650916500000|2022-04-25 19:55:00|18419|18413|18419|18414|18427|18418|18384|18382|134694
1650916800000|2022-04-25 20:00:00|18427|18415|18540|18300|18640|18415|18339|18300|27881
1650917100000|2022-04-25 20:05:00|18420|18301|18420|18300|18420|18301|18420|18300|4
1650917700000|2022-04-25 20:15:00|||||||||2
1650918300000|2022-04-25 20:25:00|||||||||2
1650918900000|2022-04-25 20:35:00|18500|18302|18540|18302|18540|18302|18500|18302|5
1650919200000|2022-04-25 20:40:00|18539||18539||18539||18539||13
1650919500000|2022-04-25 20:45:00|||||||||24
1650919800000|2022-04-25 20:50:00|18450|18333|18450|18350|18450|18350|18450|18302|142
1650920100000|2022-04-25 20:55:00|||||||||24
1650920400000|2022-04-25 21:00:00|18410||18410||18410||18410||26
1650921000000|2022-04-25 21:10:00|||||||||14
1650921300000|2022-04-25 21:15:00||18360||18360||18360||18360|9
1650922200000|2022-04-25 21:30:00|||||||||1
1650922500000|2022-04-25 21:35:00|||||||||35
1650922800000|2022-04-25 21:40:00|||||||||9
1650923400000|2022-04-25 21:50:00|||||||||18
1650924600000|2022-04-25 22:10:00|||||||||24
1650924900000|2022-04-25 22:15:00|18400||18400||18400||18400||0
1650926100000|2022-04-25 22:35:00|||||||||1
1650926400000|2022-04-25 22:40:00|||||||||3
1650926700000|2022-04-25 22:45:00|||||||||4
1650927000000|2022-04-25 22:50:00|||||||||19
1650927900000|2022-04-25 23:05:00|||||||||180
1650928200000|2022-04-25 23:10:00||18361||18361||18361||18361|0
1650928500000|2022-04-25 23:15:00||18362||18362||18362||18362|0
1650929100000|2022-04-25 23:25:00|||||||||5
1650930000000|2022-04-25 23:40:00|||||||||1
1650930900000|2022-04-25 23:55:00|||||||||1
1650960000000|2022-04-26 08:00:00|18410|18158|18615|18158|18615|18158|18410|18158|1
1650965400000|2022-04-26 09:30:00|||||||||3
1650969000000|2022-04-26 10:30:00|||||||||2
1650970800000|2022-04-26 11:00:00|18600|18183|18400|18183|18600|18183|18400|18183|0
1650971100000|2022-04-26 11:05:00|18370||18400||18400||18370||29
1650973200000|2022-04-26 11:40:00|||||||||12
1650974400000|2022-04-26 12:00:00|18399||18399||18399||18399||8
1650974700000|2022-04-26 12:05:00||18260||18183||18260||18183|13
1650975000000|2022-04-26 12:10:00|||||||||1
1650975300000|2022-04-26 12:15:00||18195||18195||18195||18195|1
1650976200000|2022-04-26 12:30:00|||||||||1
1650976500000|2022-04-26 12:35:00|||||||||3
1650976800000|2022-04-26 12:40:00|18391||18391||18391||18391||2
1650977100000|2022-04-26 12:45:00|18390||18390||18390||18390||5
1650977400000|2022-04-26 12:50:00|||||||||7
1650977700000|2022-04-26 12:55:00|||||||||48
1650978600000|2022-04-26 13:10:00|18358|18142|18390|18169|18390|18169|18333|18142|760
1650978900000|2022-04-26 13:15:00|||||||||457
1650979200000|2022-04-26 13:20:00||18179||18169||18179||18169|0
1650979500000|2022-04-26 13:25:00|18388|18171|18398|18196|18398|18234|18385|18169|529
1650979800000|2022-04-26 13:30:00|18383|18176|18248|18221|18409|18296|18158|18125|29782
1650980100000|2022-04-26 13:35:00|18246|18222|18283|18254|18345|18320|18244|18222|20816
1650980400000|2022-04-26 13:40:00|18278|18252|18214|18188|18283|18252|18191|18170|22058
1650980700000|2022-04-26 13:45:00|18212|18190|18242|18226|18300|18291|18212|18188|23285
1650981000000|2022-04-26 13:50:00|18241|18227|18243|18226|18280|18268|18214|18200|20728
1650981300000|2022-04-26 13:55:00|18242|18224|18343|18326|18361|18346|18234|18219|23077
1650981600000|2022-04-26 14:00:00|18357|18327|18323|18313|18357|18330|18293|18279|19040
1650981900000|2022-04-26 14:05:00|18325|18309|18386|18368|18400|18385|18314|18309|23069
1650982200000|2022-04-26 14:10:00|18381|18367|18300|18292|18381|18368|18287|18271|15795
1650982500000|2022-04-26 14:15:00|18299|18289|18224|18215|18299|18291|18199|18180|21521
1650982800000|2022-04-26 14:20:00|18223|18214|18185|18175|18232|18220|18161|18146|21051
1650983100000|2022-04-26 14:25:00|18182|18171|18251|18238|18253|18238|18168|18157|15042
1650983400000|2022-04-26 14:30:00|18250|18237|18154|18144|18257|18241|18149|18130|11855
1650983700000|2022-04-26 14:35:00|18153|18143|18151|18140|18194|18183|18144|18125|14610
1650984000000|2022-04-26 14:40:00|18150|18142|18122|18114|18166|18155|18107|18100|17296
1650984300000|2022-04-26 14:45:00|18121|18111|18136|18126|18145|18132|18103|18095|10263
1650984600000|2022-04-26 14:50:00|18135|18125|18161|18150|18217|18204|18110|18100|23458
1650984900000|2022-04-26 14:55:00|18158|18148|18177|18165|18189|18178|18136|18115|17008
1650985200000|2022-04-26 15:00:00|18178|18164|18101|18092|18178|18165|18096|18080|22476
1650985500000|2022-04-26 15:05:00|18095|18081|18087|18084|18100|18091|18064|18052|13589
1650985800000|2022-04-26 15:10:00|18089|18086|18095|18087|18109|18101|18074|18067|19040
1650986100000|2022-04-26 15:15:00|18094|18086|18069|18063|18105|18098|18061|18046|28430
1650986400000|2022-04-26 15:20:00|18074|18062|18095|18087|18132|18119|18067|18062|15209
1650986700000|2022-04-26 15:25:00|18096|18088|18116|18109|18127|18118|18089|18074|18684
1650987000000|2022-04-26 15:30:00|18115|18107|18108|18098|18129|18121|18069|18060|24935
1650987300000|2022-04-26 15:35:00|18107|18094|18116|18109|18128|18126|18062|18049|16016
1650987600000|2022-04-26 15:40:00|18115|18103|18106|18099|18116|18104|18064|18053|13005
1650987900000|2022-04-26 15:45:00|18102|18098|18083|18073|18118|18106|18077|18064|9505
1650988200000|2022-04-26 15:50:00|18082|18072|18062|18058|18092|18081|18062|18051|7997
1650988500000|2022-04-26 15:55:00|18066|18059|18039|18033|18084|18070|18030|18023|16545
1650988800000|2022-04-26 16:00:00|18040|18034|18055|18049|18068|18060|18040|18034|12981
1650989100000|2022-04-26 16:05:00|18056|18050|18081|18072|18081|18075|18038|18032|7275
1650989400000|2022-04-26 16:10:00|18079|18074|18095|18089|18098|18093|18070|18063|9072
1650989700000|2022-04-26 16:15:00|18094|18090|18089|18083|18115|18107|18088|18079|8321
1650990000000|2022-04-26 16:20:00|18090|18081|18102|18095|18120|18116|18090|18081|14154
1650990300000|2022-04-26 16:25:00|18101|18096|18128|18117|18149|18136|18095|18090|11144
1650990600000|2022-04-26 16:30:00|18125|18116|18127|18119|18135|18131|18098|18091|13262
1650990900000|2022-04-26 16:35:00|18126|18120|18109|18103|18137|18132|18105|18097|18192
1650991200000|2022-04-26 16:40:00|18114|18104|18137|18130|18150|18145|18100|18092|17922
1650991500000|2022-04-26 16:45:00|18141|18127|18129|18123|18142|18136|18110|18098|18776
1650991800000|2022-04-26 16:50:00|18130|18124|18135|18129|18163|18155|18127|18118|11641
1650992100000|2022-04-26 16:55:00|18134|18127|18185|18179|18193|18183|18112|18103|9322
1650992400000|2022-04-26 17:00:00|18184|18178|18106|18094|18185|18179|18091|18079|16941
1650992700000|2022-04-26 17:05:00|18105|18096|18131|18117|18137|18129|18105|18092|6538
1650993000000|2022-04-26 17:10:00|18128|18118|18112|18104|18146|18140|18107|18098|7488
1650993300000|2022-04-26 17:15:00|18110|18100|18132|18122|18163|18155|18104|18098|25232
1650993600000|2022-04-26 17:20:00|18131|18123|18136|18128|18143|18135|18124|18117|11074
1650993900000|2022-04-26 17:25:00|18135|18129|18151|18146|18154|18149|18131|18120|17619
1650994200000|2022-04-26 17:30:00|18150|18145|18133|18127|18150|18146|18106|18097|19357
1650994500000|2022-04-26 17:35:00|18134|18123|18133|18121|18146|18136|18106|18097|14488
1650994800000|2022-04-26 17:40:00|18130|18122|18182|18174|18198|18191|18129|18121|15894
1650995100000|2022-04-26 17:45:00|18187|18175|18172|18165|18195|18187|18151|18146|12685
1650995400000|2022-04-26 17:50:00|18171|18166|18119|18112|18174|18167|18112|18103|8065
1650995700000|2022-04-26 17:55:00|18120|18113|18141|18133|18163|18152|18119|18107|18712
1650996000000|2022-04-26 18:00:00|18140|18132|18141|18136|18159|18146|18123|18112|19662
1650996300000|2022-04-26 18:05:00|18140|18135|18177|18169|18177|18172|18129|18120|28048
1650996600000|2022-04-26 18:10:00|18174|18170|18185|18175|18216|18208|18164|18156|42064
1650996900000|2022-04-26 18:15:00|18184|18176|18141|18136|18200|18195|18133|18128|29000
1650997200000|2022-04-26 18:20:00|18140|18137|18149|18144|18169|18164|18135|18134|73747
1650997500000|2022-04-26 18:25:00|18151|18145|18166|18161|18174|18169|18126|18121|29697
1650997800000|2022-04-26 18:30:00|18165|18159|18131|18123|18173|18167|18111|18101|9933
1650998100000|2022-04-26 18:35:00|18132|18122|18115|18110|18150|18143|18109|18104|9622
1650998400000|2022-04-26 18:40:00|18114|18109|18049|18041|18114|18109|18046|18038|12860
1650998700000|2022-04-26 18:45:00|18048|18043|18049|18043|18056|18050|18031|18025|13483
1650999000000|2022-04-26 18:50:00|18051|18044|18070|18062|18070|18065|18048|18043|12487
1650999300000|2022-04-26 18:55:00|18071|18064|18082|18077|18102|18096|18068|18056|16181
1650999600000|2022-04-26 19:00:00|18081|18067|18050|18043|18097|18090|18047|18038|21945
1650999900000|2022-04-26 19:05:00|18049|18041|18032|18027|18053|18045|18024|18014|28167
1651000200000|2022-04-26 19:10:00|18031|18028|18001|17997|18052|18045|17993|17980|19394
1651000500000|2022-04-26 19:15:00|18000|17995|17966|17962|18001|17996|17956|17950|24288
1651000800000|2022-04-26 19:20:00|17967|17963|18000|17996|18007|18004|17964|17958|36904
1651001100000|2022-04-26 19:25:00|18001|17997|17996|17992|18006|18002|17985|17979|31895
1651001400000|2022-04-26 19:30:00|17995|17991|17951|17947|18015|18011|17942|17940|33077
1651001700000|2022-04-26 19:35:00|17950|17948|17975|17970|17976|17974|17931|17928|33415
1651002000000|2022-04-26 19:40:00|17974|17971|17965|17961|17985|17982|17934|17931|42287
1651002300000|2022-04-26 19:45:00|17964|17962|17950|17945|17980|17976|17925|17921|67972
1651002600000|2022-04-26 19:50:00|17949|17942|17903|17900|17966|17962|17894|17889|66234
1651002900000|2022-04-26 19:55:00|17905|17901|17871|17857|17933|17925|17858|17854|140393
1651003200000|2022-04-26 20:00:00|17874|17870|18250|17768|18319|17870|17874|17768|239212
1651003500000|2022-04-26 20:05:00|17870|17865|17870|17768|17870|17865|17870|17768|280
1651003800000|2022-04-26 20:10:00|17850|17554|17870|17758|17870|17758|17760|17554|832
1651004100000|2022-04-26 20:15:00|17850|17760|17820|17770|17850|17800|17820|17760|1275
1651004400000|2022-04-26 20:20:00|17815|17554|17820|17557|17820|17557|17815|17554|1214
1651004700000|2022-04-26 20:25:00||17708||17708||17744||17708|23
1651005000000|2022-04-26 20:30:00||17730||17730||17730||17730|26
1651005300000|2022-04-26 20:35:00|||||||||100
1651005600000|2022-04-26 20:40:00|||||||||412
1651005900000|2022-04-26 20:45:00||17750||17751||17751||17750|340
1651006200000|2022-04-26 20:50:00|||||||||119
1651006500000|2022-04-26 20:55:00|||||||||84
1651006800000|2022-04-26 21:00:00|17814|17791|17820|17751|17820|17791|17814|17751|370
1651007100000|2022-04-26 21:05:00|||||||||4
1651007400000|2022-04-26 21:10:00|||||||||24
1651007700000|2022-04-26 21:15:00|||||||||9
1651008000000|2022-04-26 21:20:00|||||||||10
1651008300000|2022-04-26 21:25:00|||||||||2000
1651008600000|2022-04-26 21:30:00|||||||||4085
1651008900000|2022-04-26 21:35:00||17761||17761||17761||17761|5
1651009200000|2022-04-26 21:40:00|||||||||73
1651009800000|2022-04-26 21:50:00||17766||17766||17766||17766|38
1651010100000|2022-04-26 21:55:00|||||||||88
1651010400000|2022-04-26 22:00:00|||||||||65
1651010700000|2022-04-26 22:05:00|17840|17776|17870|17766|17870|17778|17840|17766|237
1651011000000|2022-04-26 22:10:00|||||||||211
1651011300000|2022-04-26 22:15:00|||||||||60
1651011600000|2022-04-26 22:20:00|18230|17768|17870|17768|18230|17768|17870|17768|14
1651011900000|2022-04-26 22:25:00||17773||17773||17773||17773|0
1651012200000|2022-04-26 22:30:00||17840||17840||17840||17840|349
1651012500000|2022-04-26 22:35:00|17850|17843|17870|17840|17870|17843|17850|17840|55
1651012800000|2022-04-26 22:40:00|18230||17870||18230||17870||616
1651013100000|2022-04-26 22:45:00||17766||17774||17774||17766|51
1651014300000|2022-04-26 23:05:00|18300|17782|17870|17774|18300|17782|17870|17774|125
1651014600000|2022-04-26 23:10:00|||||||||5
1651014900000|2022-04-26 23:15:00|18300|17776|17870|17774|18300|17776|17870|17774|1
1651015200000|2022-04-26 23:20:00||17766||17794||17794||17766|59
1651015800000|2022-04-26 23:30:00|||||||||28
1651016100000|2022-04-26 23:35:00|||||||||111
1651016400000|2022-04-26 23:40:00|||||||||10
1651016700000|2022-04-26 23:45:00|18300||17870||18300||17870||383
1651017000000|2022-04-26 23:50:00|||||||||4
1651017300000|2022-04-26 23:55:00|18300||17870||18300||17870||6
1651046400000|2022-04-27 08:00:00|18304|18018|18305|17956|18305|18018|18227|17956|26
1651047000000|2022-04-27 08:10:00|18280|17546|18280|17546|18280|17546|18280|17546|0
1651047300000|2022-04-27 08:15:00|||||||||111
1651047600000|2022-04-27 08:20:00|||||||||105
1651050900000|2022-04-27 09:15:00|||||||||1
1651051800000|2022-04-27 09:30:00|||||||||80
1651053300000|2022-04-27 09:55:00|19008||19008||19008||19008||44
1651055100000|2022-04-27 10:25:00|||||||||2
1651055400000|2022-04-27 10:30:00|||||||||2
1651056300000|2022-04-27 10:45:00|||||||||205
1651056900000|2022-04-27 10:55:00|||||||||38
1651057200000|2022-04-27 11:00:00|18050|17948|18050|17923|18050|18010|18042|17901|1179
1651057500000|2022-04-27 11:05:00|||||||||14
1651058400000|2022-04-27 11:20:00|17900|17759|18050|17667|18050|17900|17900|17667|728
1651058700000|2022-04-27 11:25:00|18139|17824|17949|17824|18139|17824|17949|17824|20
1651059000000|2022-04-27 11:30:00|17950||17950||17950||17950||0
1651059900000|2022-04-27 11:45:00|||||||||1
1651060800000|2022-04-27 12:00:00||17866||17866||17866||17866|377
1651061100000|2022-04-27 12:05:00||17879||17879||17879||17879|0
1651061400000|2022-04-27 12:10:00|18220|17724|18220|17920|18220|17920|18220|17667|165
1651061700000|2022-04-27 12:15:00|||||||||19
1651062000000|2022-04-27 12:20:00||17904||17904||17904||17904|0
1651062300000|2022-04-27 12:25:00|17922|17922|17922|17816|17922|17922|17922|17667|331
1651062600000|2022-04-27 12:30:00|||||||||17
1651062900000|2022-04-27 12:35:00|17910|17874|18049|17923|18049|17923|17910|17667|720
1651063200000|2022-04-27 12:40:00|18048||18046||18048||18046||3
1651063500000|2022-04-27 12:45:00|18020|17781|18046|17667|18046|17781|18020|17667|560
1651063800000|2022-04-27 12:50:00|18045|17669|18039|17886|18045|17886|17958|17667|37
1651064100000|2022-04-27 12:55:00|18038|17744|18035|17750|18038|17750|18035|17670|1
1651064400000|2022-04-27 13:00:00|17992|17752|17969|17755|17992|17755|17969|17750|50
1651064700000|2022-04-27 13:05:00|17966|17757|17966|17760|17966|17760|17966|17757|73
1651065000000|2022-04-27 13:10:00||17761||17702||17761||17701|7
1651065300000|2022-04-27 13:15:00|17945|17703|17965|17667|17966|17703|17945|17667|8
1651065600000|2022-04-27 13:20:00|17964|17669|18049|17689|18049|17689|17964|17669|47
1651065900000|2022-04-27 13:25:00|18027|17691|17899|17713|18049|17833|17899|17667|276
1651066200000|2022-04-27 13:30:00|17841|17753|17796|17764|17900|17874|17757|17676|93558
1651066500000|2022-04-27 13:35:00|17795|17765|17888|17871|17910|17874|17794|17765|49341
1651066800000|2022-04-27 13:40:00|17900|17874|17885|17862|17900|17886|17800|17772|74850
1651067100000|2022-04-27 13:45:00|17892|17863|17797|17782|17907|17893|17794|17774|71680
1651067400000|2022-04-27 13:50:00|17802|17783|17751|17734|17863|17838|17725|17714|42616
1651067700000|2022-04-27 13:55:00|17750|17725|17690|17679|17752|17733|17664|17650|25375
1651068000000|2022-04-27 14:00:00|17697|17680|17664|17648|17747|17722|17625|17608|38576
1651068300000|2022-04-27 14:05:00|17665|17649|17670|17657|17697|17690|17614|17608|55995
1651068600000|2022-04-27 14:10:00|17665|17656|17633|17622|17670|17657|17603|17601|28697
1651068900000|2022-04-27 14:15:00|17632|17621|17632|17620|17638|17624|17580|17567|37682
1651069200000|2022-04-27 14:20:00|17631|17621|17645|17637|17677|17669|17624|17614|47350
1651069500000|2022-04-27 14:25:00|17644|17635|17586|17571|17673|17662|17577|17563|63809
1651069800000|2022-04-27 14:30:00|17587|17574|17618|17609|17619|17611|17555|17546|27464
1651070100000|2022-04-27 14:35:00|17623|17608|17650|17638|17671|17656|17617|17603|19171
1651070400000|2022-04-27 14:40:00|17649|17639|17677|17668|17707|17697|17640|17627|20967
1651070700000|2022-04-27 14:45:00|17679|17670|17733|17717|17741|17728|17672|17664|12687
1651071000000|2022-04-27 14:50:00|17732|17719|17689|17678|17733|17722|17674|17661|33761
1651071300000|2022-04-27 14:55:00|17692|17679|17664|17657|17701|17693|17662|17648|25740
1651071600000|2022-04-27 15:00:00|17665|17658|17653|17645|17757|17744|17651|17645|44372
1651071900000|2022-04-27 15:05:00|17652|17647|17661|17649|17690|17681|17645|17633|16691
1651072200000|2022-04-27 15:10:00|17658|17648|17681|17662|17724|17712|17648|17639|36030
1651072500000|2022-04-27 15:15:00|17680|17663|17715|17706|17736|17713|17671|17654|25012
1651072800000|2022-04-27 15:20:00|17723|17707|17744|17732|17765|17752|17677|17661|19387
1651073100000|2022-04-27 15:25:00|17746|17729|17710|17697|17767|17755|17702|17690|30380
1651073400000|2022-04-27 15:30:00|17713|17701|17719|17708|17740|17733|17693|17688|66403
1651073700000|2022-04-27 15:35:00|17720|17710|17744|17731|17762|17751|17700|17692|28518
1651074000000|2022-04-27 15:40:00|17741|17725|17742|17734|17753|17743|17719|17707|20835
1651074300000|2022-04-27 15:45:00|17741|17735|17760|17755|17770|17762|17733|17725|44958
1651074600000|2022-04-27 15:50:00|17759|17756|17707|17698|17769|17763|17690|17680|44259
1651074900000|2022-04-27 15:55:00|17708|17700|17738|17729|17746|17737|17702|17698|52206
1651075200000|2022-04-27 16:00:00|17737|17730|17736|17728|17763|17753|17710|17701|29107
1651075500000|2022-04-27 16:05:00|17735|17729|17739|17732|17744|17737|17700|17694|60704
1651075800000|2022-04-27 16:10:00|17744|17733|17705|17698|17746|17736|17704|17698|25574
1651076100000|2022-04-27 16:15:00|17704|17699|17727|17720|17731|17722|17699|17690|12580
1651076400000|2022-04-27 16:20:00|17728|17719|17769|17762|17784|17772|17718|17706|51029
1651076700000|2022-04-27 16:25:00|17770|17763|17774|17764|17786|17779|17761|17754|17514
1651077000000|2022-04-27 16:30:00|17775|17765|17780|17772|17797|17788|17758|17751|26190
1651077300000|2022-04-27 16:35:00|17779|17773|17817|17811|17820|17811|17761|17755|16209
1651077600000|2022-04-27 16:40:00|17819|17812|17850|17838|17869|17859|17805|17797|34588
1651077900000|2022-04-27 16:45:00|17849|17837|17861|17853|17870|17862|17832|17821|13618
1651078200000|2022-04-27 16:50:00|17862|17857|17911|17903|17918|17905|17859|17848|9748
1651078500000|2022-04-27 16:55:00|17913|17898|17923|17915|17941|17936|17899|17891|60462
1651078800000|2022-04-27 17:00:00|17921|17916|17924|17909|17940|17931|17858|17846|52106
1651079100000|2022-04-27 17:05:00|17923|17911|17874|17861|17938|17924|17870|17859|8115
1651079400000|2022-04-27 17:10:00|17877|17862|17880|17869|17896|17883|17850|17842|2980
1651079700000|2022-04-27 17:15:00|17877|17868|17852|17844|17885|17874|17850|17837|8914
1651080000000|2022-04-27 17:20:00|17851|17843|17836|17825|17864|17851|17824|17818|13919
1651080300000|2022-04-27 17:25:00|17833|17826|17868|17853|17880|17874|17787|17782|17053
1651080600000|2022-04-27 17:30:00|17866|17854|17876|17866|17895|17880|17857|17848|4796
1651080900000|2022-04-27 17:35:00|17879|17865|17858|17843|17900|17891|17840|17828|10407
1651081200000|2022-04-27 17:40:00|17856|17841|17841|17834|17858|17844|17828|17818|4480
1651081500000|2022-04-27 17:45:00|17847|17835|17867|17857|17876|17866|17823|17812|4743
1651081800000|2022-04-27 17:50:00|17869|17858|17895|17885|17904|17896|17866|17857|5422
1651082100000|2022-04-27 17:55:00|17893|17884|17896|17887|17900|17891|17859|17851|8275
1651082400000|2022-04-27 18:00:00|17897|17888|17883|17876|17898|17891|17874|17868|7686
1651082700000|2022-04-27 18:05:00|17882|17875|17868|17859|17898|17886|17862|17854|8504
1651083000000|2022-04-27 18:10:00|17867|17860|17854|17847|17870|17860|17841|17833|10531
1651083300000|2022-04-27 18:15:00|17853|17848|17823|17816|17860|17850|17811|17804|16272
1651083600000|2022-04-27 18:20:00|17824|17818|17838|17830|17859|17849|17824|17817|10531
1651083900000|2022-04-27 18:25:00|17840|17827|17831|17825|17854|17846|17825|17816|15686
1651084200000|2022-04-27 18:30:00|17830|17822|17864|17854|17869|17862|17818|17810|8085
1651084500000|2022-04-27 18:35:00|17863|17853|17841|17834|17866|17856|17800|17795|9442
1651084800000|2022-04-27 18:40:00|17844|17835|17870|17859|17880|17869|17842|17835|10985
1651085100000|2022-04-27 18:45:00|17869|17860|17865|17856|17893|17880|17851|17841|11967
1651085400000|2022-04-27 18:50:00|17866|17857|17817|17807|17874|17862|17805|17800|16087
1651085700000|2022-04-27 18:55:00|17816|17806|17778|17769|17816|17807|17751|17743|20605
1651086000000|2022-04-27 19:00:00|17775|17772|17783|17778|17809|17801|17768|17758|22808
1651086300000|2022-04-27 19:05:00|17782|17776|17777|17769|17809|17801|17761|17755|15091
1651086600000|2022-04-27 19:10:00|17781|17770|17816|17810|17818|17811|17762|17756|19192
1651086900000|2022-04-27 19:15:00|17815|17806|17799|17794|17833|17826|17789|17782|30522
1651087200000|2022-04-27 19:20:00|17798|17795|17799|17795|17825|17819|17768|17759|41456
1651087500000|2022-04-27 19:25:00|17798|17792|17817|17812|17834|17826|17791|17784|10826
1651087800000|2022-04-27 19:30:00|17818|17813|17801|17794|17831|17824|17792|17782|26965
1651088100000|2022-04-27 19:35:00|17800|17793|17798|17791|17816|17809|17782|17776|22642
1651088400000|2022-04-27 19:40:00|17802|17793|17819|17814|17838|17831|17783|17776|29095
1651088700000|2022-04-27 19:45:00|17820|17815|17804|17800|17850|17844|17792|17787|36819
1651089000000|2022-04-27 19:50:00|17801|17795|17790|17785|17805|17797|17750|17745|53634
1651089300000|2022-04-27 19:55:00|17789|17784|17768|17763|17812|17805|17755|17750|87470
1651089600000|2022-04-27 20:00:00|17769|17762|18283|17546|18283|17762|17769|17546|58789
1651089900000|2022-04-27 20:05:00|||||||||3032
1651090200000|2022-04-27 20:10:00|||||||||57
1651090500000|2022-04-27 20:15:00|17881|17658|17949|17546|17949|17658|17881|17546|2926
1651090800000|2022-04-27 20:20:00|17896|17690|17865|17763|17949|17763|17865|17690|54
1651091100000|2022-04-27 20:25:00|||||||||40
1651091400000|2022-04-27 20:30:00|||||||||204
1651091700000|2022-04-27 20:35:00|||||||||10
1651092000000|2022-04-27 20:40:00|||||||||6
1651092300000|2022-04-27 20:45:00||17767||17763||17767||17763|1
1651092600000|2022-04-27 20:50:00||17765||17765||17765||17765|50
1651093200000|2022-04-27 21:00:00|||||||||34
1651093800000|2022-04-27 21:10:00|||||||||2
1651094100000|2022-04-27 21:15:00|||||||||500
1651094700000|2022-04-27 21:25:00||17812||17812||17812||17812|5
1651095000000|2022-04-27 21:30:00|||||||||3
1651095300000|2022-04-27 21:35:00||17850||17812||17850||17812|203
1651095900000|2022-04-27 21:45:00||17815||17815||17815||17815|40
1651096500000|2022-04-27 21:55:00||17824||17815||17824||17815|51
1651096800000|2022-04-27 22:00:00|||||||||154
1651097100000|2022-04-27 22:05:00|||||||||15
1651097400000|2022-04-27 22:10:00|||||||||105
1651097700000|2022-04-27 22:15:00|||||||||1
1651098300000|2022-04-27 22:25:00|17840|17840|17865|17840|17865|17840|17840|17840|202
1651098600000|2022-04-27 22:30:00|||||||||10
1651098900000|2022-04-27 22:35:00||17816||17816||17816||17816|212
1651099200000|2022-04-27 22:40:00||17840||17816||17840||17816|0
1651099500000|2022-04-27 22:45:00|||||||||380
1651099800000|2022-04-27 22:50:00||17840||17816||17840||17816|3
1651100100000|2022-04-27 22:55:00|||||||||2
1651100700000|2022-04-27 23:05:00|||||||||2
1651101300000|2022-04-27 23:15:00|||||||||294
1651101900000|2022-04-27 23:25:00||17820||17820||17820||17820|100
1651102200000|2022-04-27 23:30:00||17816||17830||17830||17816|0
1651102500000|2022-04-27 23:35:00||17816||17825||17825||17816|0
1651103700000|2022-04-27 23:55:00|||||||||46
1651132800000|2022-04-28 08:00:00|18418|17907|18271|17546|18418|17907|18187|17546|107
1651133100000|2022-04-28 08:05:00|18290|17837|18291|17837|18432|17837|18290|17837|0
1651133400000|2022-04-28 08:10:00|18301|17546|18443|17546|18443|17546|18300|17546|0
1651134000000|2022-04-28 08:20:00|||||||||203
1651134300000|2022-04-28 08:25:00|||||||||2
1651136700000|2022-04-28 09:05:00|18177|17794|18319|17794|18319|17794|18177|17794|203
1651137900000|2022-04-28 09:25:00|||||||||2
1651138500000|2022-04-28 09:35:00|18968|17546|18968|17546|18968|17546|18968|17546|0
1651138800000|2022-04-28 09:40:00|||||||||150
1651139100000|2022-04-28 09:45:00|18361||18998||18998||18252||436
1651139400000|2022-04-28 09:50:00||17548||17548||17548||17548|0
1651140300000|2022-04-28 10:05:00||17546||17548||17548||17546|2
1651140600000|2022-04-28 10:10:00||17550||17552||17552||17550|0
1651140900000|2022-04-28 10:15:00|18850|17554|18500|17548|18850|17556|18500|17546|0
1651141200000|2022-04-28 10:20:00||17891||17552||17891||17548|0
1651141500000|2022-04-28 10:25:00||17554||17872||17872||17554|0
1651141800000|2022-04-28 10:30:00|18177|17730|18850|17546|18850|17876|18177|17546|53
1651142100000|2022-04-28 10:35:00|18331|17548|18468|17926|18473|17958|18208|17546|518
1651142400000|2022-04-28 10:40:00|18326|17922|18850|17546|18850|17922|18281|17546|21
1651142700000|2022-04-28 10:45:00||17548||17548||17548||17546|0
1651143000000|2022-04-28 10:50:00||17546||17546||17548||17546|0
1651143300000|2022-04-28 10:55:00||17548||17548||17548||17548|44
1651143600000|2022-04-28 11:00:00|||||||||11
1651144500000|2022-04-28 11:15:00|||||||||1
1651144800000|2022-04-28 11:20:00|18000|17825|18457|17825|18457|17825|18000|17825|187
1651145100000|2022-04-28 11:25:00|18080|17830|18100|17830|18100|17830|18050|17830|1791
1651146000000|2022-04-28 11:40:00|18410||18410||18410||18410||10
1651146300000|2022-04-28 11:45:00||17832||17832||17832||17832|0
1651146600000|2022-04-28 11:50:00|18408|17873|18410|17832|18410|17873|18408|17832|29
1651146900000|2022-04-28 11:55:00|18416||18416||18416||18416||46
1651147200000|2022-04-28 12:00:00|18414|17835|18120|17835|18414|17835|17978|17835|249
1651148700000|2022-04-28 12:25:00|||||||||1
1651149000000|2022-04-28 12:30:00|18283|17875|18283|17875|18283|17876|18283|17875|14
1651149300000|2022-04-28 12:35:00|18099||18283||18283||18096||0
1651149600000|2022-04-28 12:40:00|18094||18028||18283||18028||1
1651149900000|2022-04-28 12:45:00|18027|17876|18020|17876|18027|17876|18020|17876|31
1651150200000|2022-04-28 12:50:00|18019||18015||18019||18015||122
1651150500000|2022-04-28 12:55:00|18014||18013||18014||18013||0
1651150800000|2022-04-28 13:00:00|18012||18010||18012||18010||11
1651151100000|2022-04-28 13:05:00||17877||17881||17881||17877|1
1651151400000|2022-04-28 13:10:00|18032|17883|18100|17881|18174|17885|18032|17881|70
1651151700000|2022-04-28 13:15:00|18099|17882|18100|17886|18100|17886|18099|17882|618
1651152000000|2022-04-28 13:20:00||17887||17891||17891||17887|3
1651152300000|2022-04-28 13:25:00|18099|17892|18081|17954|18099|18050|18024|17875|196
1651152600000|2022-04-28 13:30:00|18062|17959|17916|17885|18100|18059|17890|17875|62413
1651152900000|2022-04-28 13:35:00|17915|17886|17951|17912|18005|17974|17901|17875|21859
1651153200000|2022-04-28 13:40:00|17941|17914|17880|17858|17987|17949|17875|17853|20415
1651153500000|2022-04-28 13:45:00|17885|17866|17857|17838|17939|17920|17848|17829|15667
1651153800000|2022-04-28 13:50:00|17855|17840|17888|17868|17900|17874|17815|17802|10377
1651154100000|2022-04-28 13:55:00|17885|17873|17872|17854|17900|17873|17822|17808|23745
1651154400000|2022-04-28 14:00:00|17871|17853|17772|17757|17874|17853|17770|17755|15684
1651154700000|2022-04-28 14:05:00|17774|17759|17802|17788|17842|17826|17771|17757|18724
1651155000000|2022-04-28 14:10:00|17804|17791|17836|17818|17851|17833|17786|17771|22302
1651155300000|2022-04-28 14:15:00|17835|17819|17858|17841|17858|17850|17775|17764|21972
1651155600000|2022-04-28 14:20:00|17861|17842|17800|17786|17861|17849|17793|17783|14926
1651155900000|2022-04-28 14:25:00|17799|17785|17791|17783|17824|17813|17773|17762|24758
1651156200000|2022-04-28 14:30:00|17790|17786|17810|17801|17819|17806|17779|17771|15345
1651156500000|2022-04-28 14:35:00|17809|17799|17847|17834|17871|17861|17803|17787|12698
1651156800000|2022-04-28 14:40:00|17846|17835|17827|17815|17847|17837|17785|17778|22225
1651157100000|2022-04-28 14:45:00|17822|17811|17826|17812|17859|17850|17812|17807|10024
1651157400000|2022-04-28 14:50:00|17819|17813|17833|17821|17837|17825|17780|17766|17544
1651157700000|2022-04-28 14:55:00|17834|17822|17844|17834|17885|17869|17826|17815|13240
1651158000000|2022-04-28 15:00:00|17847|17835|17845|17837|17873|17857|17832|17823|9834
1651158300000|2022-04-28 15:05:00|17851|17838|17852|17844|17881|17867|17824|17816|25118
1651158600000|2022-04-28 15:10:00|17851|17845|17883|17874|17887|17878|17840|17836|23614
1651158900000|2022-04-28 15:15:00|17884|17875|17876|17864|17903|17893|17850|17842|13774
1651159200000|2022-04-28 15:20:00|17874|17865|17834|17825|17878|17866|17834|17825|16040
1651159500000|2022-04-28 15:25:00|17837|17826|17819|17812|17871|17860|17812|17804|34819
1651159800000|2022-04-28 15:30:00|17818|17813|17856|17846|17859|17849|17814|17808|13587
1651160100000|2022-04-28 15:35:00|17857|17845|17832|17826|17857|17848|17825|17816|15311
1651160400000|2022-04-28 15:40:00|17831|17824|17828|17821|17848|17840|17819|17807|17236
1651160700000|2022-04-28 15:45:00|17827|17820|17823|17813|17828|17823|17806|17800|12779
1651161000000|2022-04-28 15:50:00|17822|17814|17849|17835|17862|17848|17812|17807|18551
1651161300000|2022-04-28 15:55:00|17853|17836|17848|17842|17866|17851|17831|17825|14668
1651161600000|2022-04-28 16:00:00|17847|17844|17884|17877|17887|17879|17839|17834|7622
1651161900000|2022-04-28 16:05:00|17883|17874|17864|17855|17884|17876|17853|17846|5617
1651162200000|2022-04-28 16:10:00|17865|17858|17906|17899|17910|17903|17865|17854|10255
1651162500000|2022-04-28 16:15:00|17909|17900|17952|17945|17955|17948|17905|17892|4943
1651162800000|2022-04-28 16:20:00|17951|17946|17969|17958|17988|17982|17946|17937|22213
1651163100000|2022-04-28 16:25:00|17967|17960|18007|17994|18009|17997|17962|17953|10688
1651163400000|2022-04-28 16:30:00|18006|17996|18028|18022|18039|18030|17995|17987|8370
1651163700000|2022-04-28 16:35:00|18030|18023|18040|18032|18045|18039|18017|18010|5535
1651164000000|2022-04-28 16:40:00|18039|18033|18082|18074|18082|18076|18039|18033|8127
1651164300000|2022-04-28 16:45:00|18085|18076|18095|18085|18130|18118|18073|18066|13862
1651164600000|2022-04-28 16:50:00|18098|18086|18109|18094|18114|18102|18071|18062|7280
1651164900000|2022-04-28 16:55:00|18108|18095|18129|18121|18132|18121|18086|18074|5544
1651165200000|2022-04-28 17:00:00|18130|18118|18132|18123|18145|18131|18111|18102|7385
1651165500000|2022-04-28 17:05:00|18134|18119|18152|18142|18162|18152|18120|18108|10080
1651165800000|2022-04-28 17:10:00|18154|18145|18213|18205|18214|18208|18150|18142|28594
1651166100000|2022-04-28 17:15:00|18212|18204|18216|18205|18221|18205|18167|18161|7950
1651166400000|2022-04-28 17:20:00|18220|18206|18190|18179|18220|18206|18179|18170|8891
1651166700000|2022-04-28 17:25:00|18188|18180|18220|18213|18225|18217|18184|18175|8270
1651167000000|2022-04-28 17:30:00|18222|18214|18235|18224|18248|18234|18190|18185|11090
1651167300000|2022-04-28 17:35:00|18236|18225|18254|18247|18263|18250|18221|18217|22330
1651167600000|2022-04-28 17:40:00|18251|18249|18239|18224|18263|18252|18204|18199|7907
1651167900000|2022-04-28 17:45:00|18240|18225|18265|18255|18272|18262|18236|18225|9023
1651168200000|2022-04-28 17:50:00|18266|18257|18223|18216|18270|18263|18221|18212|20553
1651168500000|2022-04-28 17:55:00|18226|18217|18250|18240|18250|18240|18220|18209|6375
1651168800000|2022-04-28 18:00:00|18249|18243|18260|18247|18267|18258|18245|18235|7212
1651169100000|2022-04-28 18:05:00|18259|18248|18274|18260|18283|18277|18237|18227|7789
1651169400000|2022-04-28 18:10:00|18272|18261|18269|18261|18294|18282|18254|18249|11524
1651169700000|2022-04-28 18:15:00|18270|18262|18310|18305|18311|18305|18261|18252|9686
1651170000000|2022-04-28 18:20:00|18306|18304|18307|18294|18311|18305|18284|18278|15666
1651170300000|2022-04-28 18:25:00|18308|18296|18286|18278|18315|18307|18282|18272|18366
1651170600000|2022-04-28 18:30:00|18287|18279|18281|18272|18303|18295|18268|18262|12001
1651170900000|2022-04-28 18:35:00|18283|18273|18309|18303|18323|18315|18280|18271|9203
1651171200000|2022-04-28 18:40:00|18310|18304|18355|18349|18360|18352|18306|18303|13475
1651171500000|2022-04-28 18:45:00|18359|18352|18386|18380|18389|18381|18355|18352|16467
1651171800000|2022-04-28 18:50:00|18390|18381|18340|18335|18390|18384|18340|18332|16155
1651172100000|2022-04-28 18:55:00|18339|18329|18349|18342|18363|18354|18332|18322|14748
1651172400000|2022-04-28 19:00:00|18348|18339|18358|18349|18372|18365|18340|18337|11606
1651172700000|2022-04-28 19:05:00|18357|18350|18363|18358|18372|18363|18353|18349|15316
1651173000000|2022-04-28 19:10:00|18362|18355|18340|18335|18363|18355|18335|18333|17157
1651173300000|2022-04-28 19:15:00|18339|18333|18377|18372|18379|18373|18336|18332|23967
1651173600000|2022-04-28 19:20:00|18379|18373|18376|18371|18381|18376|18361|18357|14870
1651173900000|2022-04-28 19:25:00|18375|18369|18330|18323|18377|18371|18328|18321|22030
1651174200000|2022-04-28 19:30:00|18333|18322|18304|18300|18341|18332|18292|18288|25845
1651174500000|2022-04-28 19:35:00|18303|18301|18277|18271|18308|18303|18264|18257|18500
1651174800000|2022-04-28 19:40:00|18276|18270|18251|18246|18302|18294|18247|18240|24836
1651175100000|2022-04-28 19:45:00|18254|18248|18222|18216|18281|18273|18213|18206|35174
1651175400000|2022-04-28 19:50:00|18220|18215|18207|18203|18228|18224|18189|18185|49331
1651175700000|2022-04-28 19:55:00|18206|18200|18198|18197|18233|18227|18190|18185|229163
1651176000000|2022-04-28 20:00:00|18206|18196|18592|17552|18592|18196|18206|17552|3211
1651176300000|2022-04-28 20:05:00|18494|18180|18250|18045|18494|18180|18250|17900|48422
1651176600000|2022-04-28 20:10:00|18285|17900|18250|18125|18395|18125|18250|17900|33
1651176900000|2022-04-28 20:15:00|18200||18200||18200||18200||1
1651177200000|2022-04-28 20:20:00|||||||||24
1651177500000|2022-04-28 20:25:00|18150||18150||18150||18150||89
1651177800000|2022-04-28 20:30:00|18200|18130|18200|18125|18200|18130|18200|18125|100
1651178100000|2022-04-28 20:35:00|||||||||765
1651178400000|2022-04-28 20:40:00|||||||||755
1651179000000|2022-04-28 20:50:00|||||||||160
1651179300000|2022-04-28 20:55:00|18198||18198||18198||18198||33
1651179900000|2022-04-28 21:05:00|||||||||10
1651180200000|2022-04-28 21:10:00|18197|17770|18187|17979|18197|17979|18187|17770|172
1651180500000|2022-04-28 21:15:00|18197|17689|18187|18000|18197|18000|18187|17689|2
1651180800000|2022-04-28 21:20:00|18197|17800|18197|18000|18197|18000|18197|17800|25
1651181100000|2022-04-28 21:25:00|18180|17725|18176|17930|18180|17967|18176|17725|584
1651181400000|2022-04-28 21:30:00|18171||18176||18176||18171||21
1651181700000|2022-04-28 21:35:00|18150||18150||18150||18150||1
1651182000000|2022-04-28 21:40:00|18115|17900|18150|17725|18150|17900|18115|17725|530
1651182300000|2022-04-28 21:45:00||17898||17785||17898||17725|0
1651182600000|2022-04-28 21:50:00||17924||17924||17924||17924|76
1651182900000|2022-04-28 21:55:00|18137||18150||18150||18127||1
1651183200000|2022-04-28 22:00:00|18180|18011|18179|17956|18180|18022|18179|17785|791
1651183500000|2022-04-28 22:05:00|18178||18100||18178||18100||212
1651183800000|2022-04-28 22:10:00|18178||18178||18178||18088||1150
1651184100000|2022-04-28 22:15:00||17961||17956||17961||17956|100
1651184400000|2022-04-28 22:20:00||17901||17982||17982||17901|0
1651184700000|2022-04-28 22:25:00|||||||||10
1651185300000|2022-04-28 22:35:00|18170|17901|18170|17959|18170|17959|18160|17901|0
1651185900000|2022-04-28 22:45:00|18178||18150||18178||18150||0
1651186200000|2022-04-28 22:50:00|18178|17901|18120|17933|18178|17933|18120|17901|0
1651187400000|2022-04-28 23:10:00|||||||||100
1651187700000|2022-04-28 23:15:00||17901||17967||17967||17901|50
1651188300000|2022-04-28 23:25:00|||||||||10
1651188600000|2022-04-28 23:30:00|18178||18178||18178||18178||167
1651188900000|2022-04-28 23:35:00|18175||18175||18175||18175||1
1651189200000|2022-04-28 23:40:00||17903||17903||17903||17903|0
1651189800000|2022-04-28 23:50:00|||||||||40
1651190100000|2022-04-28 23:55:00|18060|17904|18175|17903|18175|17904|18060|17903|207
1651219200000|2022-04-29 08:00:00|18319|17950|18423|17546|18452|17980|18242|17546|3
1651219500000|2022-04-29 08:05:00|18430||18575||18575||18348||0
1651221600000|2022-04-29 08:40:00|18366||18487||18511||18341||0
1651222200000|2022-04-29 08:50:00|18329||18467||18474||18321||0
1651222500000|2022-04-29 08:55:00|18319||18464||18464||18318||0
1651222800000|2022-04-29 09:00:00|18356||18501||18501||18356||0
1651223100000|2022-04-29 09:05:00|||||||||16
1651226400000|2022-04-29 10:00:00|18839||18839||18839||18839||13
1651227600000|2022-04-29 10:20:00|||||||||66
1651229400000|2022-04-29 10:50:00|18241||18386||18386||18241||6
1651230000000|2022-04-29 11:00:00|18900|17548|18361|17693|18900|17693|18361|17548|3
1651230300000|2022-04-29 11:05:00|18384|17695|18384|17699|18384|17699|18384|17695|0
1651230600000|2022-04-29 11:10:00|18158|17733|18384|17735|18384|17735|18102|17733|25
1651230900000|2022-04-29 11:15:00||17737||17741||17741||17737|1
1651231200000|2022-04-29 11:20:00|18383|17743|18381|17745|18383|17745|18381|17743|0
1651231500000|2022-04-29 11:25:00|18383|17747|18381|17751|18383|17751|18381|17747|0
1651231800000|2022-04-29 11:30:00||17753||17757||17757||17753|0
1651232100000|2022-04-29 11:35:00||17733||17739||17739||17733|0
1651232400000|2022-04-29 11:40:00|18158|17855|18381|17733|18381|17905|18158|17733|6
1651232700000|2022-04-29 11:45:00||17735||17739||18010||17735|145
1651233000000|2022-04-29 11:50:00||17741||17745||17745||17741|0
1651233300000|2022-04-29 11:55:00||17733||17739||17739||17733|0
1651233600000|2022-04-29 12:00:00||17741||17743||17743||17741|646
1651233900000|2022-04-29 12:05:00||17745||17749||17749||17745|0
1651234200000|2022-04-29 12:10:00|||||||||7
1651235100000|2022-04-29 12:25:00|18378|17991|18369|18000|18380|18000|18369|17979|1
1651236000000|2022-04-29 12:40:00|18366|18006|18361|18010|18369|18010|18361|18006|12
1651236300000|2022-04-29 12:45:00|18358|18012|18358|18012|18358|18012|18358|18012|0
1651237200000|2022-04-29 13:00:00|18357||18357||18357||18357||0
1651237800000|2022-04-29 13:10:00|18356||18357||18357||18356||0
1651238100000|2022-04-29 13:15:00|18356|17979|18329|17981|18356|17981|18329|17979|0
1651238400000|2022-04-29 13:20:00|18233|17983|18243|17993|18329|17993|18231|17983|0
1651238700000|2022-04-29 13:25:00|18245|17995|18063|17920|18245|17995|18063|17830|874
1651239000000|2022-04-29 13:30:00|18153|17900|18104|18080|18179|18131|17974|17872|28909
1651239300000|2022-04-29 13:35:00|18117|18081|18202|18180|18246|18214|18102|18073|31498
1651239600000|2022-04-29 13:40:00|18201|18181|18155|18129|18256|18223|18127|18105|12023
1651239900000|2022-04-29 13:45:00|18153|18130|18108|18093|18174|18153|18081|18068|8947
1651240200000|2022-04-29 13:50:00|18107|18100|18075|18062|18123|18104|18036|18021|10593
1651240500000|2022-04-29 13:55:00|18076|18063|18159|18139|18170|18153|18076|18063|22262
1651240800000|2022-04-29 14:00:00|18158|18140|18162|18151|18173|18153|18094|18077|13853
1651241100000|2022-04-29 14:05:00|18165|18152|18098|18087|18165|18155|18064|18052|11333
1651241400000|2022-04-29 14:10:00|18099|18088|18072|18061|18134|18113|18062|18044|8606
1651241700000|2022-04-29 14:15:00|18071|18055|17974|17961|18108|18090|17962|17948|18729
1651242000000|2022-04-29 14:20:00|17973|17959|17944|17932|17984|17966|17935|17918|17352
1651242300000|2022-04-29 14:25:00|17943|17931|17867|17859|17945|17931|17865|17855|14260
1651242600000|2022-04-29 14:30:00|17866|17860|17889|17876|17911|17896|17855|17841|17487
1651242900000|2022-04-29 14:35:00|17888|17875|17880|17873|17900|17887|17855|17845|13143
1651243200000|2022-04-29 14:40:00|17879|17872|17900|17887|17917|17906|17858|17850|19984
1651243500000|2022-04-29 14:45:00|17899|17888|17880|17870|17913|17903|17862|17851|21658
1651243800000|2022-04-29 14:50:00|17879|17875|17875|17867|17909|17902|17855|17850|18231
1651244100000|2022-04-29 14:55:00|17874|17866|17889|17884|17911|17898|17867|17861|17375
1651244400000|2022-04-29 15:00:00|17888|17880|17917|17911|17929|17922|17884|17873|11904
1651244700000|2022-04-29 15:05:00|17919|17909|17902|17891|17938|17929|17894|17886|6886
1651245000000|2022-04-29 15:10:00|17901|17893|17918|17910|17940|17928|17877|17867|28466
1651245300000|2022-04-29 15:15:00|17919|17908|17913|17904|17922|17909|17894|17887|18717
1651245600000|2022-04-29 15:20:00|17914|17905|17946|17938|17955|17947|17905|17892|7898
1651245900000|2022-04-29 15:25:00|17944|17936|17908|17903|17955|17951|17889|17885|22756
1651246200000|2022-04-29 15:30:00|17907|17901|17953|17946|17978|17973|17900|17889|18403
1651246500000|2022-04-29 15:35:00|17952|17947|17954|17945|17973|17963|17943|17929|22374
1651246800000|2022-04-29 15:40:00|17953|17944|17972|17961|17978|17968|17945|17934|9649
1651247100000|2022-04-29 15:45:00|17969|17962|17957|17952|17979|17969|17942|17930|9856
1651247400000|2022-04-29 15:50:00|17956|17953|17938|17932|17971|17960|17930|17925|13743
1651247700000|2022-04-29 15:55:00|17937|17933|17925|17920|17945|17933|17918|17912|19873
1651248000000|2022-04-29 16:00:00|17924|17919|17870|17863|17925|17919|17865|17858|16736
1651248300000|2022-04-29 16:05:00|17876|17862|17877|17868|17886|17875|17857|17850|13261
1651248600000|2022-04-29 16:10:00|17876|17867|17911|17899|17917|17909|17872|17865|32931
1651248900000|2022-04-29 16:15:00|17908|17903|17914|17905|17923|17916|17902|17890|28636
1651249200000|2022-04-29 16:20:00|17918|17908|17915|17907|17925|17914|17897|17889|6631
1651249500000|2022-04-29 16:25:00|17914|17904|17891|17883|17934|17925|17885|17873|10941
1651249800000|2022-04-29 16:30:00|17894|17884|17879|17870|17901|17892|17870|17859|11713
1651250100000|2022-04-29 16:35:00|17878|17869|17875|17866|17891|17885|17858|17850|9131
1651250400000|2022-04-29 16:40:00|17874|17864|17843|17835|17884|17876|17834|17827|10310
1651250700000|2022-04-29 16:45:00|17845|17836|17853|17843|17863|17858|17841|17830|3577
1651251000000|2022-04-29 16:50:00|17851|17842|17811|17803|17853|17844|17808|17800|8095
1651251300000|2022-04-29 16:55:00|17810|17801|17820|17814|17837|17827|17810|17800|7233
1651251600000|2022-04-29 17:00:00|17819|17811|17836|17826|17849|17841|17817|17810|3955
1651251900000|2022-04-29 17:05:00|17835|17827|17810|17801|17836|17831|17809|17800|7338
1651252200000|2022-04-29 17:10:00|17808|17802|17835|17827|17839|17831|17807|17800|5273
1651252500000|2022-04-29 17:15:00|17836|17828|17843|17832|17847|17839|17829|17820|3274
1651252800000|2022-04-29 17:20:00|17844|17834|17857|17845|17861|17851|17836|17826|3888
1651253100000|2022-04-29 17:25:00|17859|17848|17862|17855|17887|17877|17849|17845|8187
1651253400000|2022-04-29 17:30:00|17861|17856|17885|17875|17888|17876|17860|17855|9522
1651253700000|2022-04-29 17:35:00|17883|17876|17887|17877|17908|17900|17869|17858|6878
1651254000000|2022-04-29 17:40:00|17886|17878|17862|17851|17889|17880|17857|17848|7668
1651254300000|2022-04-29 17:45:00|17864|17852|17835|17828|17865|17858|17834|17827|6156
1651254600000|2022-04-29 17:50:00|17840|17830|17839|17833|17845|17837|17829|17821|5940
1651254900000|2022-04-29 17:55:00|17840|17830|17844|17837|17860|17851|17833|17824|4941
1651255200000|2022-04-29 18:00:00|17843|17838|17831|17821|17848|17839|17815|17807|7037
1651255500000|2022-04-29 18:05:00|17833|17824|17809|17802|17835|17830|17809|17800|9577
1651255800000|2022-04-29 18:10:00|17808|17800|17805|17799|17820|17813|17798|17791|11668
1651256100000|2022-04-29 18:15:00|17807|17797|17790|17782|17834|17822|17784|17774|10739
1651256400000|2022-04-29 18:20:00|17789|17780|17782|17774|17793|17783|17774|17770|5225
1651256700000|2022-04-29 18:25:00|17781|17771|17778|17773|17798|17787|17773|17766|6408
1651257000000|2022-04-29 18:30:00|17779|17775|17780|17774|17797|17790|17775|17770|9227
1651257300000|2022-04-29 18:35:00|17779|17771|17737|17732|17789|17782|17736|17732|13462
1651257600000|2022-04-29 18:40:00|17736|17730|17740|17733|17750|17742|17729|17724|13082
1651257900000|2022-04-29 18:45:00|17738|17735|17673|17668|17740|17735|17672|17663|10961
1651258200000|2022-04-29 18:50:00|17672|17664|17662|17655|17679|17672|17660|17652|11207
1651258500000|2022-04-29 18:55:00|17661|17653|17700|17694|17710|17704|17657|17650|8416
1651258800000|2022-04-29 19:00:00|17696|17688|17703|17698|17714|17707|17673|17662|30432
1651259100000|2022-04-29 19:05:00|17702|17691|17640|17632|17702|17698|17640|17631|27868
1651259400000|2022-04-29 19:10:00|17641|17633|17629|17624|17649|17643|17619|17612|10012
1651259700000|2022-04-29 19:15:00|17628|17621|17660|17652|17665|17660|17619|17613|15096
1651260000000|2022-04-29 19:20:00|17662|17653|17630|17624|17665|17658|17616|17610|12532
1651260300000|2022-04-29 19:25:00|17629|17625|17609|17606|17651|17640|17609|17605|9033
1651260600000|2022-04-29 19:30:00|17608|17605|17628|17621|17643|17634|17591|17583|18351
1651260900000|2022-04-29 19:35:00|17627|17620|17637|17631|17662|17654|17605|17600|20442
1651261200000|2022-04-29 19:40:00|17638|17633|17609|17602|17667|17657|17606|17597|19633
1651261500000|2022-04-29 19:45:00|17610|17603|17545|17539|17619|17610|17542|17539|50826
1651261800000|2022-04-29 19:50:00|17544|17533|17508|17502|17569|17555|17492|17486|63044
1651262100000|2022-04-29 19:55:00|17507|17503|17480|17471|17507|17503|17434|17433|242052
1651262400000|2022-04-29 20:00:00|17489|17479|17506|17400|17985|17479|17489|17110|112092
1651262700000|2022-04-29 20:05:00||17486||17486||17486||17486|18524
1651263000000|2022-04-29 20:10:00|||||||||315
1651263300000|2022-04-29 20:15:00|17531|17490|17531|17486|17531|17496|17531|17486|1016
1651263600000|2022-04-29 20:20:00|||||||||24617
1651263900000|2022-04-29 20:25:00|||||||||13708
1651264500000|2022-04-29 20:35:00|||||||||1309
1651264800000|2022-04-29 20:40:00|||||||||105
1651478400000|2022-05-02 08:00:00|17683|17362|17796|17300|17859|17362|17683|17300|0
1651478700000|2022-05-02 08:05:00|17810||17949||17949||17810||0
1651479300000|2022-05-02 08:15:00|17807||18622||18700||17790||5
1651479600000|2022-05-02 08:20:00|18850||18850||18850||18850||1
1651488000000|2022-05-02 10:40:00|||||||||6
1651489200000|2022-05-02 11:00:00|17998|17302|17800|17475|18198|17569|17800|17302|933
1651489500000|2022-05-02 11:05:00||17477||17471||17479||17471|81
1651489800000|2022-05-02 11:10:00|17798|17500|17800|17500|17800|17610|17750|17500|8
1651490700000|2022-05-02 11:25:00||17537||17500||17544||17500|109
1651491000000|2022-05-02 11:30:00||17529||17500||17529||17500|64
1651491300000|2022-05-02 11:35:00|17630|17525|17615|17500|17630|17528|17615|17500|38
1651491600000|2022-05-02 11:40:00|17621||17621||17621||17621||0
1651491900000|2022-05-02 11:45:00|17607|17555|17621|17437|17621|17555|17555|17433|443
1651492200000|2022-05-02 11:50:00|17595|17439|17621|17433|17621|17439|17595|17433|50
1651492500000|2022-05-02 11:55:00|17600||17600||17600||17600||0
1651492800000|2022-05-02 12:00:00|17598||17598||17598||17516||184
1651493100000|2022-05-02 12:05:00|17500||17500||17500||17500||5
1651493400000|2022-05-02 12:10:00|||||||||156
1651493700000|2022-05-02 12:15:00||17457||17461||17461||17433|5
1651494000000|2022-05-02 12:20:00|17598||17598||17598||17598||111
1651494300000|2022-05-02 12:25:00|17600|17469|17600|17469|17600|17469|17600|17469|1
1651494600000|2022-05-02 12:30:00|17561|17485|17600|17433|17600|17521|17561|17433|582
1651495200000|2022-05-02 12:40:00|17500||17500||17500||17500||1
1651495500000|2022-05-02 12:45:00|17550|17438|17500|17438|17550|17438|17500|17438|352
1651495800000|2022-05-02 12:50:00|||||||||20
1651496100000|2022-05-02 12:55:00|17550||17550||17550||17550||4
1651496700000|2022-05-02 13:05:00||17440||17438||17462||17438|9
1651497000000|2022-05-02 13:10:00|17544|17494|17550|17440|17550|17500|17544|17438|248
1651497300000|2022-05-02 13:15:00|||||||||34
1651497600000|2022-05-02 13:20:00|17586|17471|17577|17438|17600|17471|17470|17438|1515
1651497900000|2022-05-02 13:25:00|17600|17433|17554|17433|17600|17436|17497|17412|152
1651498200000|2022-05-02 13:30:00|17552|17412|17293|17273|17552|17481|17280|17261|42644
1651498500000|2022-05-02 13:35:00|17290|17268|17248|17234|17326|17293|17200|17193|22573
1651498800000|2022-05-02 13:40:00|17250|17236|17257|17230|17324|17302|17143|17130|47331
1651499100000|2022-05-02 13:45:00|17256|17231|17312|17294|17355|17332|17201|17177|33197
1651499400000|2022-05-02 13:50:00|17310|17289|17299|17283|17350|17331|17269|17251|49141
1651499700000|2022-05-02 13:55:00|17301|17291|17222|17196|17325|17310|17222|17196|31501
1651500000000|2022-05-02 14:00:00|17212|17193|17210|17190|17274|17255|17180|17169|30922
1651500300000|2022-05-02 14:05:00|17208|17188|17137|17120|17217|17195|17091|17078|17608
1651500600000|2022-05-02 14:10:00|17132|17121|17166|17155|17195|17184|17119|17108|18761
1651500900000|2022-05-02 14:15:00|17164|17156|17176|17161|17193|17183|17130|17124|27475
1651501200000|2022-05-02 14:20:00|17180|17167|17209|17204|17244|17224|17129|17122|18161
1651501500000|2022-05-02 14:25:00|17212|17199|17226|17215|17266|17240|17190|17172|40059
1651501800000|2022-05-02 14:30:00|17231|17216|17264|17251|17301|17289|17229|17214|19547
1651502100000|2022-05-02 14:35:00|17268|17256|17226|17220|17277|17266|17212|17203|18752
1651502400000|2022-05-02 14:40:00|17228|17221|17166|17153|17253|17241|17161|17146|21706
1651502700000|2022-05-02 14:45:00|17170|17154|17163|17150|17190|17181|17152|17135|16670
1651503000000|2022-05-02 14:50:00|17164|17151|17140|17131|17167|17156|17118|17105|34746
1651503300000|2022-05-02 14:55:00|17139|17127|17065|17049|17145|17142|17049|17037|24415
1651503600000|2022-05-02 15:00:00|17064|17055|17036|17031|17083|17076|17028|17021|40297
1651503900000|2022-05-02 15:05:00|17035|17026|17050|17034|17065|17057|17017|17005|49015
1651504200000|2022-05-02 15:10:00|17049|17039|17090|17079|17094|17084|17027|17015|29440
1651504500000|2022-05-02 15:15:00|17092|17075|17016|17001|17092|17079|16988|16976|24091
1651504800000|2022-05-02 15:20:00|17015|16999|17020|17016|17023|17017|16995|16988|16869
1651505100000|2022-05-02 15:25:00|17019|17013|16974|16966|17039|17029|16952|16948|48602
1651505400000|2022-05-02 15:30:00|16981|16969|16995|16988|17016|17006|16950|16948|16678
1651505700000|2022-05-02 15:35:00|16996|16989|16948|16941|17029|17018|16941|16930|15853
1651506000000|2022-05-02 15:40:00|16946|16939|16954|16943|16997|16986|16933|16924|20636
1651506300000|2022-05-02 15:45:00|16958|16944|16934|16924|17000|16990|16934|16924|12662
1651506600000|2022-05-02 15:50:00|16933|16926|16961|16949|16967|16959|16926|16917|19815
1651506900000|2022-05-02 15:55:00|16960|16950|16981|16971|16988|16976|16929|16926|15440
1651507200000|2022-05-02 16:00:00|16986|16975|16941|16928|17000|16995|16913|16902|15092
1651507500000|2022-05-02 16:05:00|16939|16930|16929|16922|16949|16937|16908|16900|10939
1651507800000|2022-05-02 16:10:00|16933|16923|16968|16961|16972|16965|16924|16917|13312
1651508100000|2022-05-02 16:15:00|16965|16960|17018|17006|17020|17007|16956|16948|14300
1651508400000|2022-05-02 16:20:00|17017|17005|17036|17027|17059|17048|17015|17005|16691
1651508700000|2022-05-02 16:25:00|17035|17029|17060|17046|17060|17050|17014|17002|12700
1651509000000|2022-05-02 16:30:00|17059|17049|17077|17064|17082|17070|17042|17031|13506
1651509300000|2022-05-02 16:35:00|17081|17068|17050|17040|17095|17086|17043|17031|18323
1651509600000|2022-05-02 16:40:00|17047|17033|17000|16992|17068|17057|16994|16988|10800
1651509900000|2022-05-02 16:45:00|16999|16993|17006|16999|17019|17012|16960|16957|29314
1651510200000|2022-05-02 16:50:00|17005|16993|16953|16945|17019|17009|16949|16942|10048
1651510500000|2022-05-02 16:55:00|16956|16946|16919|16913|17003|16992|16914|16905|19195
1651510800000|2022-05-02 17:00:00|16920|16914|16911|16903|16958|16947|16886|16881|25312
1651511100000|2022-05-02 17:05:00|16910|16904|16924|16915|16940|16930|16885|16881|30148
1651511400000|2022-05-02 17:10:00|16925|16912|16929|16921|16958|16945|16913|16900|15833
1651511700000|2022-05-02 17:15:00|16927|16916|16915|16909|16933|16924|16903|16895|13202
1651512000000|2022-05-02 17:20:00|16917|16913|16873|16863|16922|16914|16868|16861|13790
1651512300000|2022-05-02 17:25:00|16872|16864|16875|16867|16883|16878|16847|16840|23485
1651512600000|2022-05-02 17:30:00|16876|16862|16874|16864|16915|16904|16863|16854|16094
1651512900000|2022-05-02 17:35:00|16871|16863|16861|16854|16885|16874|16849|16841|13115
1651513200000|2022-05-02 17:40:00|16860|16853|16827|16820|16882|16879|16826|16819|10739
1651513500000|2022-05-02 17:45:00|16826|16821|16786|16778|16838|16829|16771|16766|20200
1651513800000|2022-05-02 17:50:00|16787|16777|16780|16773|16812|16804|16778|16771|16571
1651514100000|2022-05-02 17:55:00|16781|16774|16798|16793|16806|16801|16781|16773|44865
1651514400000|2022-05-02 18:00:00|16794|16791|16844|16839|16846|16839|16773|16764|12596
1651514700000|2022-05-02 18:05:00|16850|16844|16820|16812|16862|16855|16814|16802|12720
1651515000000|2022-05-02 18:10:00|16817|16814|16776|16768|16830|16824|16772|16762|9561
1651515300000|2022-05-02 18:15:00|16775|16763|16776|16769|16792|16787|16757|16751|16852
1651515600000|2022-05-02 18:20:00|16774|16767|16811|16803|16822|16814|16771|16764|19429
1651515900000|2022-05-02 18:25:00|16810|16801|16808|16800|16824|16819|16785|16777|13211
1651516200000|2022-05-02 18:30:00|16806|16798|16816|16809|16826|16820|16797|16790|13111
1651516500000|2022-05-02 18:35:00|16818|16810|16820|16813|16848|16841|16794|16785|20064
1651516800000|2022-05-02 18:40:00|16819|16811|16780|16773|16830|16823|16764|16760|15689
1651517100000|2022-05-02 18:45:00|16784|16777|16826|16819|16834|16827|16783|16772|19857
1651517400000|2022-05-02 18:50:00|16824|16818|16848|16839|16873|16863|16797|16785|10884
1651517700000|2022-05-02 18:55:00|16847|16838|16821|16813|16857|16849|16790|16785|48509
1651518000000|2022-05-02 19:00:00|16820|16814|16864|16858|16880|16875|16810|16803|19199
1651518300000|2022-05-02 19:05:00|16870|16857|16901|16892|16919|16909|16853|16847|33296
1651518600000|2022-05-02 19:10:00|16905|16895|16977|16970|16980|16972|16901|16895|20496
1651518900000|2022-05-02 19:15:00|16976|16969|16997|16992|17000|16997|16955|16950|30086
1651519200000|2022-05-02 19:20:00|16998|16993|17048|17043|17059|17052|16998|16992|30917
1651519500000|2022-05-02 19:25:00|17047|17042|17076|17070|17091|17082|17038|17030|32194
1651519800000|2022-05-02 19:30:00|17080|17071|17152|17146|17159|17150|17076|17070|21957
1651520100000|2022-05-02 19:35:00|17154|17147|17120|17111|17163|17156|17108|17102|29636
1651520400000|2022-05-02 19:40:00|17121|17113|17081|17075|17169|17163|17081|17073|38877
1651520700000|2022-05-02 19:45:00|17080|17074|17153|17146|17168|17162|17070|17066|42035
1651521000000|2022-05-02 19:50:00|17163|17145|17172|17168|17181|17176|17131|17122|92868
1651521300000|2022-05-02 19:55:00|17173|17166|17174|17161|17187|17186|17151|17149|175321
1651521600000|2022-05-02 20:00:00|17180|17162|17291|16855|17998|17173|17180|16536|38390
1651521900000|2022-05-02 20:05:00|17255|16665|17162|17107|17255|17107|17162|16665|5186
1651522200000|2022-05-02 20:10:00|17291|16800|17291|16800|17291|16800|17291|16800|568
1651522500000|2022-05-02 20:15:00|||||||||6
1651522800000|2022-05-02 20:20:00|17190||17190||17190||17190||1231
1651523100000|2022-05-02 20:25:00|||||||||279
1651523400000|2022-05-02 20:30:00||17159||17159||17159||17159|70
1651523700000|2022-05-02 20:35:00|17175|17175|17174|16850|17175|17175|17174|16850|600
1651524000000|2022-05-02 20:40:00|17159|17101|17159|17101|17159|17101|17159|17101|158
1651524300000|2022-05-02 20:45:00||17110||17110||17110||17110|3
1651524600000|2022-05-02 20:50:00|||||||||30
1651524900000|2022-05-02 20:55:00|||||||||55
1651525200000|2022-05-02 21:00:00|||||||||9
1651525500000|2022-05-02 21:05:00|17162|17132|17162|17110|17162|17132|17162|17110|413
1651526100000|2022-05-02 21:15:00|||||||||139
1651526400000|2022-05-02 21:20:00|17136|17136|17160|17131|17162|17136|17136|17110|1044
1651526700000|2022-05-02 21:25:00|17147||17147||17147||17147||1
1651527000000|2022-05-02 21:30:00|17160|17111|17160|17112|17160|17147|17157|17111|300
1651527300000|2022-05-02 21:35:00|17162|17147|17190|17150|17190|17150|17162|17147|0
1651527600000|2022-05-02 21:40:00|||||||||11
1651527900000|2022-05-02 21:45:00|17183|17160|17190|17150|17190|17160|17183|17150|114
1651528200000|2022-05-02 21:50:00|||||||||109
1651528500000|2022-05-02 21:55:00||17152||17150||17152||17150|6
1651528800000|2022-05-02 22:00:00|17171|17175|17190|17150|17190|17175|17171|17150|415
1651529100000|2022-05-02 22:05:00|17171|17147|17171|17150|17171|17150|17171|17147|52
1651529400000|2022-05-02 22:10:00||17147||17150||17169||17147|216
1651529700000|2022-05-02 22:15:00|||||||||142
1651530000000|2022-05-02 22:20:00||17161||17150||17161||17150|1
1651530300000|2022-05-02 22:25:00|17162||17162||17162||17162||0
1651530600000|2022-05-02 22:30:00|17150|17147|17162|17147|17162|17147|17150|17147|591
1651530900000|2022-05-02 22:35:00|||||||||1
1651531200000|2022-05-02 22:40:00|||||||||57
1651531500000|2022-05-02 22:45:00|17160||17160||17160||17160||0
1651532700000|2022-05-02 23:05:00|||||||||3
1651533600000|2022-05-02 23:20:00|||||||||1
1651533900000|2022-05-02 23:25:00|||||||||21
1651534200000|2022-05-02 23:30:00|||||||||2
1651534500000|2022-05-02 23:35:00|||||||||1
1651534800000|2022-05-02 23:40:00|||||||||5
1651535100000|2022-05-02 23:45:00|17162|17152|17162|17147|17162|17159|17162|17147|455
1651535400000|2022-05-02 23:50:00|||||||||5
1651535700000|2022-05-02 23:55:00|17190|17155|17190|17170|17190|17170|17190|17155|1292
1651564800000|2022-05-03 08:00:00|17288|17164|18340|16260|18340|17164|17288|16260|1
1651570500000|2022-05-03 09:35:00|||||||||2
1651571700000|2022-05-03 09:55:00|||||||||2
1651572600000|2022-05-03 10:10:00|||||||||1
1651573200000|2022-05-03 10:20:00|17200|17162|17200|17162|17200|17162|17200|17162|3
1651573500000|2022-05-03 10:25:00||17025||17025||17025||17025|50
1651575600000|2022-05-03 11:00:00||16665||16860||16860||16665|112
1651575900000|2022-05-03 11:05:00|||||||||5
1651576200000|2022-05-03 11:10:00|17149|16858|17100|16858|17149|16858|17100|16858|17
1651577100000|2022-05-03 11:25:00|17200||17200||17200||17200||0
1651577400000|2022-05-03 11:30:00|17100||17100||17100||17100||0
1651578000000|2022-05-03 11:40:00|17200|17020|17200|16858|17200|17020|17200|16858|488
1651578600000|2022-05-03 11:50:00|||||||||10
1651578900000|2022-05-03 11:55:00||17100||17100||17100||17100|0
1651579200000|2022-05-03 12:00:00|||||||||38
1651579500000|2022-05-03 12:05:00|||||||||40
1651579800000|2022-05-03 12:10:00|17196|17150|17200|17100|17200|17150|17196|17100|345
1651580700000|2022-05-03 12:25:00||17000||17162||17162||17000|0
1651581000000|2022-05-03 12:30:00|||||||||19
1651581300000|2022-05-03 12:35:00||17166||17162||17166||17162|16
1651581600000|2022-05-03 12:40:00|17337|17170|17448|17162|17450|17185|17337|17162|471
1651581900000|2022-05-03 12:45:00|17385||17383||17385||17383||6
1651582200000|2022-05-03 12:50:00|17375|17170|17375|17162|17375|17170|17375|17162|22
1651582500000|2022-05-03 12:55:00|17373||17373||17373||17373||0
1651582800000|2022-05-03 13:00:00|17353|17123|17350|17133|17353|17133|17350|17123|31
1651583100000|2022-05-03 13:05:00||17135||17137||17137||17135|0
1651583400000|2022-05-03 13:10:00|||||||||1
1651583700000|2022-05-03 13:15:00|17340|17175|17340|17175|17340|17175|17340|17175|20
1651584000000|2022-05-03 13:20:00|17326||17326||17326||17326||0
1651584300000|2022-05-03 13:25:00|17291|17200|17421|17259|17421|17364|17273|17177|1086
1651584600000|2022-05-03 13:30:00|17437|17178|17363|17330|17450|17392|17264|17178|77146
1651584900000|2022-05-03 13:35:00|17364|17320|17268|17223|17364|17321|17242|17200|34571
1651585200000|2022-05-03 13:40:00|17249|17230|17231|17214|17273|17237|17180|17159|55891
1651585500000|2022-05-03 13:45:00|17226|17212|17169|17144|17251|17215|17154|17127|23397
1651585800000|2022-05-03 13:50:00|17166|17142|17135|17119|17166|17156|17089|17079|29018
1651586100000|2022-05-03 13:55:00|17145|17120|17164|17142|17166|17143|17116|17100|35543
1651586400000|2022-05-03 14:00:00|17165|17152|17187|17177|17199|17190|17159|17149|40920
1651586700000|2022-05-03 14:05:00|17189|17178|17060|17047|17195|17181|17050|17040|17916
1651587000000|2022-05-03 14:10:00|17059|17041|17073|17058|17096|17077|17032|17020|19354
1651587300000|2022-05-03 14:15:00|17074|17059|17112|17096|17122|17106|17050|17035|15362
1651587600000|2022-05-03 14:20:00|17111|17095|17087|17078|17132|17118|17074|17058|14878
1651587900000|2022-05-03 14:25:00|17088|17080|17133|17126|17161|17147|17087|17079|23554
1651588200000|2022-05-03 14:30:00|17134|17129|17200|17186|17213|17195|17122|17115|34102
1651588500000|2022-05-03 14:35:00|17205|17187|17156|17145|17208|17196|17148|17139|12652
1651588800000|2022-05-03 14:40:00|17160|17146|17100|17090|17165|17157|17100|17090|9729
1651589100000|2022-05-03 14:45:00|17101|17085|17090|17083|17117|17108|17078|17068|11363
1651589400000|2022-05-03 14:50:00|17089|17076|17123|17114|17137|17124|17084|17076|19899
1651589700000|2022-05-03 14:55:00|17127|17115|17147|17133|17162|17151|17125|17115|16445
1651590000000|2022-05-03 15:00:00|17146|17134|17202|17195|17202|17196|17134|17123|9231
1651590300000|2022-05-03 15:05:00|17204|17196|17234|17225|17254|17247|17201|17192|14303
1651590600000|2022-05-03 15:10:00|17235|17228|17239|17235|17240|17235|17210|17200|21537
1651590900000|2022-05-03 15:15:00|17240|17229|17258|17247|17267|17259|17216|17204|36322
1651591200000|2022-05-03 15:20:00|17257|17248|17298|17291|17300|17295|17256|17248|11711
1651591500000|2022-05-03 15:25:00|17297|17292|17274|17264|17309|17298|17269|17258|12455
1651591800000|2022-05-03 15:30:00|17275|17265|17315|17305|17338|17323|17270|17259|20500
1651592100000|2022-05-03 15:35:00|17316|17306|17285|17277|17316|17306|17270|17260|16885
1651592400000|2022-05-03 15:40:00|17286|17278|17309|17293|17330|17320|17286|17274|18624
1651592700000|2022-05-03 15:45:00|17304|17296|17269|17263|17304|17298|17262|17253|8587
1651593000000|2022-05-03 15:50:00|17273|17266|17277|17265|17277|17266|17252|17241|9070
1651593300000|2022-05-03 15:55:00|17272|17264|17291|17284|17292|17284|17266|17257|8137
1651593600000|2022-05-03 16:00:00|17290|17282|17317|17308|17331|17323|17281|17275|14824
1651593900000|2022-05-03 16:05:00|17316|17309|17229|17221|17318|17313|17225|17217|13963
1651594200000|2022-05-03 16:10:00|17228|17220|17268|17258|17273|17263|17221|17210|7221
1651594500000|2022-05-03 16:15:00|17267|17261|17307|17300|17307|17300|17262|17253|20600
1651594800000|2022-05-03 16:20:00|17306|17298|17305|17296|17320|17310|17273|17265|19067
1651595100000|2022-05-03 16:25:00|17309|17297|17267|17257|17311|17302|17261|17251|20949
1651595400000|2022-05-03 16:30:00|17265|17252|17270|17260|17279|17268|17239|17224|8607
1651595700000|2022-05-03 16:35:00|17271|17261|17246|17238|17274|17263|17227|17219|15422
1651596000000|2022-05-03 16:40:00|17245|17239|17248|17238|17267|17255|17236|17223|15908
1651596300000|2022-05-03 16:45:00|17246|17239|17250|17241|17273|17265|17220|17210|7123
1651596600000|2022-05-03 16:50:00|17249|17239|17222|17214|17260|17252|17222|17212|6733
1651596900000|2022-05-03 16:55:00|17221|17215|17225|17217|17237|17226|17193|17182|9280
1651597200000|2022-05-03 17:00:00|17227|17218|17218|17210|17260|17251|17211|17203|12123
1651597500000|2022-05-03 17:05:00|17216|17209|17245|17237|17251|17242|17211|17205|8229
1651597800000|2022-05-03 17:10:00|17244|17238|17279|17273|17285|17278|17230|17222|11222
1651598100000|2022-05-03 17:15:00|17284|17276|17268|17261|17298|17293|17263|17257|18094
1651598400000|2022-05-03 17:20:00|17270|17262|17260|17252|17287|17277|17237|17228|17862
1651598700000|2022-05-03 17:25:00|17259|17247|17245|17238|17265|17256|17231|17222|8108
1651599000000|2022-05-03 17:30:00|17247|17240|17261|17255|17269|17260|17239|17234|8266
1651599300000|2022-05-03 17:35:00|17260|17250|17297|17290|17304|17295|17248|17240|6975
1651599600000|2022-05-03 17:40:00|17299|17292|17315|17306|17317|17310|17275|17270|6291
1651599900000|2022-05-03 17:45:00|17316|17307|17302|17292|17328|17321|17290|17284|8529
1651600200000|2022-05-03 17:50:00|17301|17293|17290|17284|17305|17298|17279|17273|9497
1651600500000|2022-05-03 17:55:00|17289|17280|17286|17279|17292|17286|17274|17267|11523
1651600800000|2022-05-03 18:00:00|17285|17277|17247|17238|17290|17284|17233|17227|16940
1651601100000|2022-05-03 18:05:00|17246|17239|17234|17228|17248|17242|17219|17212|5385
1651601400000|2022-05-03 18:10:00|17233|17224|17204|17199|17234|17226|17189|17180|13528
1651601700000|2022-05-03 18:15:00|17202|17191|17168|17161|17205|17196|17159|17148|7751
1651602000000|2022-05-03 18:20:00|17167|17160|17173|17166|17176|17168|17143|17132|7559
1651602300000|2022-05-03 18:25:00|17177|17167|17163|17157|17178|17172|17150|17143|12081
1651602600000|2022-05-03 18:30:00|17165|17155|17199|17191|17200|17194|17152|17148|10921
1651602900000|2022-05-03 18:35:00|17198|17192|17192|17185|17247|17236|17184|17172|11226
1651603200000|2022-05-03 18:40:00|17191|17181|17190|17180|17211|17198|17145|17135|15610
1651603500000|2022-05-03 18:45:00|17189|17181|17198|17187|17206|17196|17143|17132|11280
1651603800000|2022-05-03 18:50:00|17195|17188|17223|17214|17253|17243|17188|17181|15098
1651604100000|2022-05-03 18:55:00|17222|17216|17252|17245|17257|17249|17215|17206|14120
1651604400000|2022-05-03 19:00:00|17255|17247|17248|17240|17272|17264|17244|17232|13548
1651604700000|2022-05-03 19:05:00|17249|17241|17288|17281|17297|17288|17244|17234|8347
1651605000000|2022-05-03 19:10:00|17287|17282|17283|17277|17297|17292|17273|17264|12518
1651605300000|2022-05-03 19:15:00|17285|17278|17246|17239|17289|17284|17242|17236|9989
1651605600000|2022-05-03 19:20:00|17248|17244|17237|17232|17274|17271|17206|17200|18364
1651605900000|2022-05-03 19:25:00|17236|17227|17227|17221|17241|17232|17210|17202|13258
1651606200000|2022-05-03 19:30:00|17225|17218|17248|17242|17249|17246|17206|17200|14294
1651606500000|2022-05-03 19:35:00|17247|17241|17202|17197|17250|17245|17183|17174|29322
1651606800000|2022-05-03 19:40:00|17199|17195|17169|17164|17199|17195|17154|17149|26719
1651607100000|2022-05-03 19:45:00|17175|17165|17183|17179|17206|17201|17148|17142|47251
1651607400000|2022-05-03 19:50:00|17182|17174|17259|17255|17269|17265|17159|17153|53875
1651607700000|2022-05-03 19:55:00|17258|17254|17218|17212|17270|17267|17214|17205|156307
1651608000000|2022-05-03 20:00:00|17219|17217|17399|16919|17399|17218|17219|16763|78114
1651608300000|2022-05-03 20:05:00|||||||||607
1651608600000|2022-05-03 20:10:00|17307||17399||17399||17307||2294
1651608900000|2022-05-03 20:15:00|17290|17160|17290|17160|17290|17160|17290|17160|602
1651609800000|2022-05-03 20:30:00|17399|16800|17350|16900|17399|16920|17350|16800|12
1651610100000|2022-05-03 20:35:00|17399||17399||17399||17159||151
1651610400000|2022-05-03 20:40:00|17272|17142|17272|17142|17272|17142|17272|17142|32
1651610700000|2022-05-03 20:45:00||17147||17142||17147||17142|1
1651611300000|2022-05-03 20:55:00|17399||17399||17399||17399||25
1651611600000|2022-05-03 21:00:00|17385|16924|17350|17180|17385|17180|17322|16924|2
1651611900000|2022-05-03 21:05:00|17293|16924|17293|17198|17293|17198|17293|16924|16
1651612200000|2022-05-03 21:10:00|||||||||114717
1651612500000|2022-05-03 21:15:00|||||||||9
1651612800000|2022-05-03 21:20:00|17279||17279||17279||17279||0
1651613100000|2022-05-03 21:25:00|||||||||1
1651613700000|2022-05-03 21:35:00||17171||17201||17201||17171|700
1651614000000|2022-05-03 21:40:00||17171||17211||17211||17171|0
1651614300000|2022-05-03 21:45:00||17171||17221||17221||17171|0
1651614600000|2022-05-03 21:50:00||17171||17231||17231||17171|0
1651614900000|2022-05-03 21:55:00||17171||17171||17171||17171|60
1651615200000|2022-05-03 22:00:00|17271||17271||17271||17271||0
1651615500000|2022-05-03 22:05:00|||||||||1
1651615800000|2022-05-03 22:10:00|17279|17180|17279|17200|17279|17200|17279|17171|0
1651616400000|2022-05-03 22:20:00||17171||17201||17201||17171|0
1651616700000|2022-05-03 22:25:00|||||||||20
1651617300000|2022-05-03 22:35:00||17211||17211||17211||17211|2
1651617600000|2022-05-03 22:40:00|||||||||16
1651617900000|2022-05-03 22:45:00||17221||17221||17221||17221|20
1651618500000|2022-05-03 22:55:00|||||||||118
1651618800000|2022-05-03 23:00:00|||||||||5
1651620300000|2022-05-03 23:25:00||17211||17231||17231||17211|0
1651620600000|2022-05-03 23:30:00||17211||17241||17241||17211|5
1651620900000|2022-05-03 23:35:00|||||||||11
1651621200000|2022-05-03 23:40:00|||||||||3
1651621500000|2022-05-03 23:45:00||17255||17255||17255||17255|0
1651621800000|2022-05-03 23:50:00||17256||17256||17256||17255|0
1651622100000|2022-05-03 23:55:00|17267|17267|17267|17212|17267|17267|17256|17211|430
1651651200000|2022-05-04 08:00:00|17354|17141|17405|17141|17405|17141|17354|17141|0
1651661700000|2022-05-04 10:55:00|18338|16559|18338|16559|18338|16559|18338|16559|2
1651662000000|2022-05-04 11:00:00|17400|17250|17400|17250|17400|17250|17398|17250|0
1651662600000|2022-05-04 11:10:00|17350||17400||17400||17350||0
1651663500000|2022-05-04 11:25:00||17113||17270||17270||17113|0
1651664100000|2022-05-04 11:35:00|17349|17133|17349|17280|17349|17280|17349|17133|0
1651664400000|2022-05-04 11:40:00|17300||17300||17300||17300||0
1651665000000|2022-05-04 11:50:00|17293|17143|17300|16977|17300|17143|17293|16971|16
1651665300000|2022-05-04 11:55:00||16979||16981||16981||16979|0
1651665600000|2022-05-04 12:00:00|17349|16983|17349|16973|17349|16985|17349|16971|172
1651665900000|2022-05-04 12:05:00||16975||16977||16977||16975|0
1651666200000|2022-05-04 12:10:00||16979||16983||16983||16979|0
1651666500000|2022-05-04 12:15:00||16985||16989||16989||16985|0
1651666800000|2022-05-04 12:20:00||17000||17004||17004||16989|8
1651667100000|2022-05-04 12:25:00||17060||17004||17060||17004|119
1651669200000|2022-05-04 13:00:00||17008||17008||17008||17008|4
1651669500000|2022-05-04 13:05:00|||||||||1
1651669800000|2022-05-04 13:10:00|17400|17100|17400|17102|17400|17102|17400|17100|0
1651670100000|2022-05-04 13:15:00||17104||17110||17110||17104|10
1651670400000|2022-05-04 13:20:00|17378|17112|17400|17122|17400|17122|17378|17112|0
1651670700000|2022-05-04 13:25:00|17373|17124|17395|17288|17400|17372|17373|17118|388
1651671000000|2022-05-04 13:30:00|17400|17245|17241|17217|17400|17261|17212|17178|41812
1651671300000|2022-05-04 13:35:00|17245|17211|17272|17237|17286|17269|17184|17141|19905
1651671600000|2022-05-04 13:40:00|17271|17238|17316|17297|17324|17310|17234|17209|12229
1651671900000|2022-05-04 13:45:00|17315|17298|17347|17335|17370|17348|17279|17262|26899
1651672200000|2022-05-04 13:50:00|17346|17336|17311|17292|17372|17360|17297|17272|16653
1651672500000|2022-05-04 13:55:00|17304|17293|17324|17302|17339|17326|17298|17281|7955
1651672800000|2022-05-04 14:00:00|17321|17303|17292|17281|17327|17307|17269|17251|16151
1651673100000|2022-05-04 14:05:00|17297|17284|17213|17200|17311|17295|17203|17190|10036
1651673400000|2022-05-04 14:10:00|17218|17207|17219|17205|17281|17264|17210|17198|7130
1651673700000|2022-05-04 14:15:00|17217|17198|17228|17214|17246|17236|17194|17181|9727
1651674000000|2022-05-04 14:20:00|17225|17206|17243|17233|17249|17239|17204|17193|12296
1651674300000|2022-05-04 14:25:00|17242|17234|17248|17231|17265|17252|17223|17216|10285
1651674600000|2022-05-04 14:30:00|17247|17229|17188|17177|17248|17237|17181|17175|7065
1651674900000|2022-05-04 14:35:00|17189|17178|17247|17237|17250|17237|17180|17169|8107
1651675200000|2022-05-04 14:40:00|17246|17236|17234|17223|17260|17250|17225|17210|7920
1651675500000|2022-05-04 14:45:00|17233|17224|17254|17242|17256|17246|17224|17207|8351
1651675800000|2022-05-04 14:50:00|17252|17240|17243|17234|17252|17240|17214|17208|6342
1651676100000|2022-05-04 14:55:00|17242|17235|17226|17218|17254|17243|17211|17205|5812
1651676400000|2022-05-04 15:00:00|17224|17217|17224|17216|17242|17234|17200|17188|8654
1651676700000|2022-05-04 15:05:00|17228|17219|17238|17231|17246|17235|17218|17212|13959
1651677000000|2022-05-04 15:10:00|17242|17232|17217|17209|17242|17233|17209|17199|16253
1651677300000|2022-05-04 15:15:00|17218|17210|17210|17204|17227|17219|17207|17202|25915
1651677600000|2022-05-04 15:20:00|17209|17203|17196|17190|17212|17204|17174|17167|17203
1651677900000|2022-05-04 15:25:00|17197|17191|17201|17192|17214|17208|17187|17182|14512
1651678200000|2022-05-04 15:30:00|17202|17193|17151|17141|17205|17198|17145|17135|10606
1651678500000|2022-05-04 15:35:00|17155|17142|17166|17158|17171|17159|17120|17120|27157
1651678800000|2022-05-04 15:40:00|17165|17157|17172|17163|17178|17164|17147|17138|9239
1651679100000|2022-05-04 15:45:00|17171|17162|17194|17182|17205|17194|17151|17146|8800
1651679400000|2022-05-04 15:50:00|17192|17179|17209|17199|17214|17206|17180|17168|25064
1651679700000|2022-05-04 15:55:00|17208|17201|17185|17174|17209|17202|17176|17172|17623
1651680000000|2022-05-04 16:00:00|17184|17175|17199|17191|17211|17202|17183|17175|9287
1651680300000|2022-05-04 16:05:00|17198|17192|17225|17217|17230|17224|17191|17183|13083
1651680600000|2022-05-04 16:10:00|17224|17218|17230|17222|17239|17231|17211|17203|12217
1651680900000|2022-05-04 16:15:00|17232|17223|17266|17258|17268|17262|17231|17222|9783
1651681200000|2022-05-04 16:20:00|17267|17259|17303|17294|17323|17310|17266|17257|4570
1651681500000|2022-05-04 16:25:00|17306|17295|17323|17316|17332|17317|17302|17291|10384
1651681800000|2022-05-04 16:30:00|17324|17317|17321|17313|17335|17328|17315|17312|5817
1651682100000|2022-05-04 16:35:00|17322|17315|17341|17334|17344|17334|17312|17302|6767
1651682400000|2022-05-04 16:40:00|17340|17335|17314|17302|17350|17341|17306|17297|9034
1651682700000|2022-05-04 16:45:00|17313|17303|17301|17294|17315|17305|17288|17285|3875
1651683000000|2022-05-04 16:50:00|17299|17293|17326|17317|17329|17324|17290|17284|4374
1651683300000|2022-05-04 16:55:00|17325|17319|17326|17320|17340|17329|17312|17305|10148
1651683600000|2022-05-04 17:00:00|17331|17322|17316|17312|17343|17334|17306|17300|9936
1651683900000|2022-05-04 17:05:00|17315|17311|17307|17296|17328|17318|17298|17291|6632
1651684200000|2022-05-04 17:10:00|17306|17295|17295|17289|17306|17296|17280|17270|5039
1651684500000|2022-05-04 17:15:00|17297|17290|17289|17282|17312|17301|17281|17277|7380
1651684800000|2022-05-04 17:20:00|17288|17283|17284|17271|17293|17288|17269|17257|5743
1651685100000|2022-05-04 17:25:00|17281|17273|17271|17262|17286|17277|17265|17258|4612
1651685400000|2022-05-04 17:30:00|17270|17261|17275|17268|17277|17269|17249|17240|2241
1651685700000|2022-05-04 17:35:00|17274|17267|17259|17252|17281|17274|17235|17230|6394
1651686000000|2022-05-04 17:40:00|17256|17251|17261|17255|17264|17257|17240|17234|14919
1651686300000|2022-05-04 17:45:00|17260|17254|17251|17242|17270|17262|17249|17242|6477
1651686600000|2022-05-04 17:50:00|17250|17239|17264|17250|17264|17255|17244|17239|7250
1651686900000|2022-05-04 17:55:00|17263|17251|17281|17249|17318|17300|17257|17243|8583
1651687200000|2022-05-04 18:00:00|17287|17250|17328|17314|17365|17340|17253|17226|19225
1651687500000|2022-05-04 18:05:00|17335|17315|17289|17267|17365|17356|17245|17225|14263
1651687800000|2022-05-04 18:10:00|17287|17268|17278|17265|17315|17292|17256|17239|16284
1651688100000|2022-05-04 18:15:00|17277|17263|17245|17234|17283|17269|17223|17206|6555
1651688400000|2022-05-04 18:20:00|17244|17228|17260|17250|17280|17262|17208|17191|11052
1651688700000|2022-05-04 18:25:00|17259|17242|17375|17364|17396|17377|17247|17230|8993
1651689000000|2022-05-04 18:30:00|17374|17365|17217|17194|17397|17382|17193|17184|20766
1651689300000|2022-05-04 18:35:00|17218|17195|17283|17271|17327|17302|17187|17173|19556
1651689600000|2022-05-04 18:40:00|17282|17272|17430|17407|17474|17452|17264|17252|17146
1651689900000|2022-05-04 18:45:00|17433|17409|17504|17489|17550|17540|17429|17402|33907
1651690200000|2022-05-04 18:50:00|17511|17490|17582|17573|17594|17574|17494|17469|40353
1651690500000|2022-05-04 18:55:00|17584|17574|17560|17548|17600|17591|17537|17530|33527
1651690800000|2022-05-04 19:00:00|17559|17549|17581|17567|17594|17578|17540|17526|22762
1651691100000|2022-05-04 19:05:00|17580|17568|17610|17603|17621|17613|17569|17561|22704
1651691400000|2022-05-04 19:10:00|17615|17604|17644|17638|17657|17647|17607|17603|47949
1651691700000|2022-05-04 19:15:00|17643|17635|17649|17640|17694|17684|17630|17626|25808
1651692000000|2022-05-04 19:20:00|17650|17641|17679|17672|17691|17682|17644|17641|26383
1651692300000|2022-05-04 19:25:00|17680|17673|17703|17697|17730|17714|17678|17672|42807
1651692600000|2022-05-04 19:30:00|17702|17699|17782|17777|17788|17780|17699|17697|19307
1651692900000|2022-05-04 19:35:00|17783|17775|17771|17762|17785|17776|17749|17740|39622
1651693200000|2022-05-04 19:40:00|17772|17763|17787|17782|17789|17784|17741|17732|44746
1651693500000|2022-05-04 19:45:00|17786|17778|17781|17776|17799|17795|17755|17751|64145
1651693800000|2022-05-04 19:50:00|17780|17778|17787|17780|17820|17817|17770|17767|62561
1651694100000|2022-05-04 19:55:00|17786|17783|17782|17780|17806|17804|17766|17763|183129
1651694400000|2022-05-04 20:00:00|17781|17779|17890|17781|18000|17781|17781|17309|62718
1651694700000|2022-05-04 20:05:00|17781|17534|17781|17692|17781|17692|17781|17534|7194
1651695000000|2022-05-04 20:10:00||17534||17674||17674||17534|343
1651695300000|2022-05-04 20:15:00|||||||||21
1651695600000|2022-05-04 20:20:00|||||||||1160
1651696200000|2022-05-04 20:30:00||17657||17657||17657||17657|1
1651696500000|2022-05-04 20:35:00|||||||||1
1651696800000|2022-05-04 20:40:00|17780||17780||17780||17780||13
1651697400000|2022-05-04 20:50:00|17774||17779||17779||17767||10
1651698000000|2022-05-04 21:00:00|||||||||3
1651698300000|2022-05-04 21:05:00|17700|17700|17779|17700|17779|17700|17700|17700|200
1651698600000|2022-05-04 21:10:00|||||||||3
1651698900000|2022-05-04 21:15:00|||||||||10
1651699200000|2022-05-04 21:20:00|||||||||106
1651699500000|2022-05-04 21:25:00|||||||||1
1651699800000|2022-05-04 21:30:00|17750||17750||17750||17750||103
1651700100000|2022-05-04 21:35:00|17779|17740|17779|17740|17779|17740|17740|17740|109
1651700400000|2022-05-04 21:40:00||17700||17700||17700||17700|82
1651700700000|2022-05-04 21:45:00||17740||17700||17740||17700|8
1651701000000|2022-05-04 21:50:00|||||||||30
1651702200000|2022-05-04 22:10:00||17714||17700||17714||17700|106
1651702500000|2022-05-04 22:15:00|||||||||2
1651702800000|2022-05-04 22:20:00|||||||||6
1651703100000|2022-05-04 22:25:00|||||||||2
1651703400000|2022-05-04 22:30:00|||||||||1
1651703700000|2022-05-04 22:35:00|17780||17780||17780||17780||301
1651704000000|2022-05-04 22:40:00|17777|17592|17777|17663|17777|17663|17777|17592|0
1651704300000|2022-05-04 22:45:00||17659||17659||17659||17659|0
1651704600000|2022-05-04 22:50:00|17775||17775||17775||17775||50
1651706100000|2022-05-04 23:15:00|17774|17590|17774|17594|17774|17594|17774|17590|4
1651706400000|2022-05-04 23:20:00||17596||17608||17608||17596|0
1651706700000|2022-05-04 23:25:00||17610||17619||17619||17610|7
1651707000000|2022-05-04 23:30:00|||||||||10
1651707300000|2022-05-04 23:35:00||17658||17658||17658||17658|0
1651707600000|2022-05-04 23:40:00|||||||||1
1651707900000|2022-05-04 23:45:00|17773||17773||17773||17773||0
1651708500000|2022-05-04 23:55:00|||||||||11
1651737600000|2022-05-05 08:00:00|17923|17586|18100|17586|18200|17586|17920|17586|19
1651738200000|2022-05-05 08:10:00|||||||||1
1651738500000|2022-05-05 08:15:00|17750|17312|17750|17391|17750|17397|17750|17312|0
1651738800000|2022-05-05 08:20:00||17402||17402||17402||17402|0
1651739400000|2022-05-05 08:30:00||17567||17425||17567||17425|5
1651739700000|2022-05-05 08:35:00||17569||17427||17569||17427|6
1651740300000|2022-05-05 08:45:00|||||||||2
1651740600000|2022-05-05 08:50:00||17292||17129||17295||17129|4
1651740900000|2022-05-05 08:55:00||17272||17150||17296||17130|0
1651741200000|2022-05-05 09:00:00||17273||17274||17301||17131|0
1651741500000|2022-05-05 09:05:00||17301||17272||17301||17132|0
1651742700000|2022-05-05 09:25:00|||||||||1
1651744800000|2022-05-05 10:00:00|17892||17700||18000||17700||2
1651746300000|2022-05-05 10:25:00|||||||||2
1651748400000|2022-05-05 11:00:00||17255||17275||17275||17120|2
1651748700000|2022-05-05 11:05:00||17587||17572||17591||17455|153
1651749300000|2022-05-05 11:15:00||17400||17402||17402||17400|1
1651749600000|2022-05-05 11:20:00||17404||17408||17408||17404|0
1651749900000|2022-05-05 11:25:00||17400||17404||17404||17400|0
1651750200000|2022-05-05 11:30:00||17406||17400||17410||17400|55
1651750800000|2022-05-05 11:40:00||17562||17400||17562||17400|6
1651751100000|2022-05-05 11:45:00||17541||17400||17565||17400|46
1651751400000|2022-05-05 11:50:00|||||||||8
1651751700000|2022-05-05 11:55:00|17842|17402|17998|17400|17998|17404|17842|17400|59
1651752000000|2022-05-05 12:00:00|17710|17534|17998|17400|17998|17534|17710|17400|109
1651752300000|2022-05-05 12:05:00||17402||17406||17406||17402|0
1651752600000|2022-05-05 12:10:00||17408||17408||17408||17408|100
1651752900000|2022-05-05 12:15:00||17410||17410||17416||17410|8
1651753200000|2022-05-05 12:20:00||17400||17402||17402||17400|49
1651753500000|2022-05-05 12:25:00||17404||17406||17406||17404|100
1651754400000|2022-05-05 12:40:00|17996|17410|17996|17416|17996|17416|17996|17410|13
1651754700000|2022-05-05 12:45:00||17418||17406||17418||17400|3
1651755000000|2022-05-05 12:50:00||17408||17408||17408||17408|13
1651755600000|2022-05-05 13:00:00|17773|17424|17773|17406|17773|17424|17728|17400|30
1651755900000|2022-05-05 13:05:00|17750|17402|17750|17406|17750|17406|17750|17402|8
1651757100000|2022-05-05 13:25:00|17773|17408|17663|17515|17773|17569|17600|17408|1
1651757400000|2022-05-05 13:30:00|17690|17576|17659|17632|17693|17648|17519|17500|15858
1651757700000|2022-05-05 13:35:00|17663|17631|17641|17620|17695|17663|17613|17591|18062
1651758000000|2022-05-05 13:40:00|17642|17622|17562|17541|17694|17672|17550|17527|19393
1651758300000|2022-05-05 13:45:00|17564|17542|17520|17504|17592|17574|17503|17487|14618
1651758600000|2022-05-05 13:50:00|17519|17503|17538|17520|17563|17543|17507|17489|8058
1651758900000|2022-05-05 13:55:00|17539|17521|17517|17503|17546|17533|17499|17483|6283
1651759200000|2022-05-05 14:00:00|17516|17504|17461|17447|17517|17504|17445|17438|21160
1651759500000|2022-05-05 14:05:00|17460|17446|17458|17445|17501|17487|17433|17417|15448
1651759800000|2022-05-05 14:10:00|17459|17446|17512|17496|17512|17497|17413|17400|17392
1651760100000|2022-05-05 14:15:00|17511|17493|17492|17479|17525|17512|17468|17461|10265
1651760400000|2022-05-05 14:20:00|17491|17480|17418|17407|17498|17486|17409|17401|19028
1651760700000|2022-05-05 14:25:00|17419|17408|17405|17385|17454|17437|17393|17378|23288
1651761000000|2022-05-05 14:30:00|17404|17386|17405|17387|17431|17413|17374|17370|8249
1651761300000|2022-05-05 14:35:00|17404|17391|17348|17334|17422|17410|17337|17321|7949
1651761600000|2022-05-05 14:40:00|17347|17333|17348|17334|17364|17348|17318|17305|11906
1651761900000|2022-05-05 14:45:00|17350|17333|17253|17241|17392|17380|17242|17230|15580
1651762200000|2022-05-05 14:50:00|17252|17240|17254|17242|17281|17266|17214|17209|10255
1651762500000|2022-05-05 14:55:00|17258|17243|17310|17299|17324|17310|17258|17243|13246
1651762800000|2022-05-05 15:00:00|17309|17296|17293|17284|17341|17332|17290|17278|20186
1651763100000|2022-05-05 15:05:00|17292|17278|17281|17267|17324|17313|17251|17236|18590
1651763400000|2022-05-05 15:10:00|17282|17274|17300|17287|17312|17300|17256|17241|14471
1651763700000|2022-05-05 15:15:00|17299|17284|17302|17287|17338|17322|17246|17236|6412
1651764000000|2022-05-05 15:20:00|17307|17292|17232|17220|17307|17293|17230|17220|5407
1651764300000|2022-05-05 15:25:00|17233|17221|17254|17243|17270|17262|17230|17220|17892
1651764600000|2022-05-05 15:30:00|17249|17237|17302|17289|17339|17326|17245|17236|21893
1651764900000|2022-05-05 15:35:00|17301|17293|17345|17328|17369|17355|17301|17290|13077
1651765200000|2022-05-05 15:40:00|17351|17329|17347|17339|17365|17352|17329|17317|8997
1651765500000|2022-05-05 15:45:00|17345|17335|17287|17281|17353|17338|17274|17260|15511
1651765800000|2022-05-05 15:50:00|17292|17282|17177|17170|17301|17286|17169|17159|17478
1651766100000|2022-05-05 15:55:00|17178|17171|17198|17191|17236|17222|17177|17170|19175
1651766400000|2022-05-05 16:00:00|17197|17194|17182|17172|17205|17195|17139|17128|28166
1651766700000|2022-05-05 16:05:00|17183|17173|17230|17215|17230|17219|17180|17165|14003
1651767000000|2022-05-05 16:10:00|17229|17218|17229|17219|17261|17250|17201|17188|12248
1651767300000|2022-05-05 16:15:00|17231|17217|17245|17233|17252|17239|17192|17181|13668
1651767600000|2022-05-05 16:20:00|17244|17232|17209|17201|17260|17246|17202|17189|10032
1651767900000|2022-05-05 16:25:00|17210|17197|17238|17229|17271|17266|17210|17197|10816
1651768200000|2022-05-05 16:30:00|17237|17228|17223|17212|17275|17257|17222|17209|10224
1651768500000|2022-05-05 16:35:00|17222|17209|17211|17200|17228|17216|17166|17156|14865
1651768800000|2022-05-05 16:40:00|17210|17198|17178|17168|17225|17208|17157|17151|7928
1651769100000|2022-05-05 16:45:00|17179|17165|17157|17146|17191|17177|17145|17135|10054
1651769400000|2022-05-05 16:50:00|17164|17147|17229|17215|17232|17219|17158|17146|3128
1651769700000|2022-05-05 16:55:00|17235|17216|17259|17243|17267|17254|17222|17211|8611
1651770000000|2022-05-05 17:00:00|17258|17244|17295|17281|17319|17305|17258|17243|9396
1651770300000|2022-05-05 17:05:00|17294|17283|17325|17315|17345|17334|17284|17275|10290
1651770600000|2022-05-05 17:10:00|17324|17310|17277|17270|17335|17322|17272|17264|10240
1651770900000|2022-05-05 17:15:00|17279|17271|17296|17286|17308|17294|17247|17237|7732
1651771200000|2022-05-05 17:20:00|17295|17281|17301|17287|17323|17312|17269|17258|13305
1651771500000|2022-05-05 17:25:00|17300|17288|17290|17280|17307|17294|17262|17250|7338
1651771800000|2022-05-05 17:30:00|17289|17278|17269|17262|17289|17278|17236|17222|7382
1651772100000|2022-05-05 17:35:00|17270|17263|17309|17298|17345|17336|17270|17261|11091
1651772400000|2022-05-05 17:40:00|17310|17299|17320|17307|17366|17353|17294|17283|9719
1651772700000|2022-05-05 17:45:00|17327|17308|17276|17264|17347|17341|17272|17262|8293
1651773000000|2022-05-05 17:50:00|17277|17265|17258|17248|17277|17266|17236|17225|6308
1651773300000|2022-05-05 17:55:00|17262|17249|17276|17266|17278|17268|17238|17224|9577
1651773600000|2022-05-05 18:00:00|17273|17265|17243|17232|17273|17265|17222|17213|6334
1651773900000|2022-05-05 18:05:00|17244|17233|17248|17240|17276|17263|17225|17214|8948
1651774200000|2022-05-05 18:10:00|17250|17241|17230|17221|17268|17255|17211|17200|7389
1651774500000|2022-05-05 18:15:00|17229|17220|17312|17302|17313|17302|17221|17216|10158
1651774800000|2022-05-05 18:20:00|17313|17303|17199|17191|17319|17309|17194|17187|10393
1651775100000|2022-05-05 18:25:00|17198|17188|17163|17150|17217|17208|17158|17148|15695
1651775400000|2022-05-05 18:30:00|17162|17149|17158|17148|17191|17185|17147|17136|17218
1651775700000|2022-05-05 18:35:00|17157|17144|17193|17183|17199|17186|17138|17130|13278
1651776000000|2022-05-05 18:40:00|17192|17178|17181|17172|17200|17192|17160|17155|17587
1651776300000|2022-05-05 18:45:00|17182|17173|17191|17182|17219|17208|17179|17164|14153
1651776600000|2022-05-05 18:50:00|17190|17181|17183|17175|17247|17236|17178|17168|14338
1651776900000|2022-05-05 18:55:00|17182|17173|17181|17171|17186|17175|17154|17142|7774
1651777200000|2022-05-05 19:00:00|17185|17172|17137|17129|17193|17181|17131|17125|12726
1651777500000|2022-05-05 19:05:00|17140|17128|17129|17117|17147|17140|17098|17090|10298
1651777800000|2022-05-05 19:10:00|17128|17113|17051|17045|17129|17119|17048|17040|12895
1651778100000|2022-05-05 19:15:00|17052|17042|17072|17065|17086|17076|17044|17034|11397
1651778400000|2022-05-05 19:20:00|17071|17066|17046|17040|17080|17068|17036|17029|10564
1651778700000|2022-05-05 19:25:00|17045|17036|17015|17007|17086|17077|16997|16991|26128
1651779000000|2022-05-05 19:30:00|17012|17008|17026|17019|17047|17037|16979|16969|28771
1651779300000|2022-05-05 19:35:00|17025|17018|17037|17030|17081|17076|16998|16990|32108
1651779600000|2022-05-05 19:40:00|17043|17031|17011|17005|17071|17065|17008|16999|41052
1651779900000|2022-05-05 19:45:00|17016|17006|16957|16947|17045|17041|16938|16932|52473
1651780200000|2022-05-05 19:50:00|16958|16944|17075|17067|17135|17130|16958|16944|99904
1651780500000|2022-05-05 19:55:00|17077|17068|17130|17113|17130|17121|17055|17050|172628
1651780800000|2022-05-05 20:00:00|17142|17129|17238|16949|17675|17129|17142|16800|69634
1651781100000|2022-05-05 20:05:00|17178|17070|17238|17070|17238|17070|17178|17070|12
1651781400000|2022-05-05 20:10:00|||||||||1776
1651781700000|2022-05-05 20:15:00|||||||||5115
1651782000000|2022-05-05 20:20:00|||||||||24
1651782300000|2022-05-05 20:25:00|||||||||2
1651782600000|2022-05-05 20:30:00|||||||||8
1651782900000|2022-05-05 20:35:00||17055||17101||17101||17050|25
1651783200000|2022-05-05 20:40:00|||||||||5
1651783500000|2022-05-05 20:45:00|||||||||1562
1651783800000|2022-05-05 20:50:00|||||||||957
1651784400000|2022-05-05 21:00:00|17235||17235||17235||17235||0
1651785600000|2022-05-05 21:20:00|||||||||10
1651785900000|2022-05-05 21:25:00|||||||||9
1651786200000|2022-05-05 21:30:00|||||||||5
1651786800000|2022-05-05 21:40:00|17190|17160|17235|17101|17235|17160|17190|17101|29
1651787100000|2022-05-05 21:45:00|||||||||7
1651787400000|2022-05-05 21:50:00|||||||||3
1651788000000|2022-05-05 22:00:00||17055||17055||17055||17055|6
1651788300000|2022-05-05 22:05:00|||||||||1
1651788600000|2022-05-05 22:10:00||17102||17102||17102||17102|1
1651788900000|2022-05-05 22:15:00|||||||||5
1651789200000|2022-05-05 22:20:00|17102|17055|17235|17002|17235|17055|17102|17000|247
1651789500000|2022-05-05 22:25:00||17004||17002||17008||17000|25
1651789800000|2022-05-05 22:30:00||17004||17010||17010||17004|0
1651790100000|2022-05-05 22:35:00||17012||17018||17018||17012|0
1651790400000|2022-05-05 22:40:00|||||||||65
1651790700000|2022-05-05 22:45:00|||||||||2
1651791000000|2022-05-05 22:50:00|||||||||3
1651791600000|2022-05-05 23:00:00||17000||17000||17000||17000|0
1651791900000|2022-05-05 23:05:00||17002||17002||17006||17000|0
1651792200000|2022-05-05 23:10:00||17004||17008||17008||17004|0
1651792800000|2022-05-05 23:20:00||17000||17000||17000||17000|0
1651793100000|2022-05-05 23:25:00||17002||17006||17006||17002|0
1651793400000|2022-05-05 23:30:00||17008||17010||17010||17008|0
1651793700000|2022-05-05 23:35:00|||||||||2
1651794000000|2022-05-05 23:40:00|17170|17055|17150|17070|17170|17070|17150|17055|31
1651794300000|2022-05-05 23:45:00|||||||||4
1651794600000|2022-05-05 23:50:00|||||||||3
1651794900000|2022-05-05 23:55:00|||||||||5
1651824000000|2022-05-06 08:00:00|17082|16933|17082|16824|17082|16933|17082|16824|33
1651824300000|2022-05-06 08:05:00|18045|16260|18046|16260|18123|16260|18034|16260|0
1651824600000|2022-05-06 08:10:00|18050||18041||18056||18041||0
1651824900000|2022-05-06 08:15:00|18037||18081||18081||18037||0
1651825200000|2022-05-06 08:20:00|18058||18050||18135||18050||0
1651825500000|2022-05-06 08:25:00|18060||18052||18060||18052||0
1651825800000|2022-05-06 08:30:00|18108|16400|18340|16260|18340|16400|18094|16260|3
1651826100000|2022-05-06 08:35:00|18093||18340||18340||18093||0
1651826400000|2022-05-06 08:40:00|18163||18167||18340||18143||0
1651826700000|2022-05-06 08:45:00|18340||18158||18340||18135||0
1651827000000|2022-05-06 08:50:00|18340|16262|18149|16262|18340|16262|18135|16262|0
1651827300000|2022-05-06 08:55:00|18340|16264|18340|16266|18340|16266|18037|16264|0
1651827600000|2022-05-06 09:00:00|18338|16268|18338|16272|18338|16272|18096|16268|0
1651827900000|2022-05-06 09:05:00|18340|16274|18340|16278|18340|16278|18340|16274|0
1651828200000|2022-05-06 09:10:00|18150|16280|18151|16284|18340|16284|18108|16280|0
1651828500000|2022-05-06 09:15:00|18340|16286|18338|16290|18340|16290|18122|16286|0
1651828800000|2022-05-06 09:20:00|18122|16292|18340|16296|18340|16296|18103|16292|0
1651829100000|2022-05-06 09:25:00|18121|16298|18128|16298|18340|16298|18092|16298|0
1651829400000|2022-05-06 09:30:00||16300||16300||16300||16300|1
1651829700000|2022-05-06 09:35:00|18340|16304|18340|16306|18340|16306|18340|16304|11
1651830000000|2022-05-06 09:40:00||16308||16310||16310||16308|15
1651830300000|2022-05-06 09:45:00||16312||16314||16314||16312|0
1651830600000|2022-05-06 09:50:00||16316||16318||16318||16316|0
1651830900000|2022-05-06 09:55:00||16320||16322||16322||16320|0
1651831200000|2022-05-06 10:00:00||16324||16326||16326||16324|0
1651831500000|2022-05-06 10:05:00||16328||16330||16330||16328|0
1651831800000|2022-05-06 10:10:00||16332||16334||16334||16332|0
1651832700000|2022-05-06 10:25:00||16336||16338||16338||16336|0
1651833000000|2022-05-06 10:30:00||16340||16340||16340||16340|4
1651833300000|2022-05-06 10:35:00|18169|16344|18156|16344|18172|16344|18143|16344|0
1651833600000|2022-05-06 10:40:00|18142||18167||18170||18134||0
1651833900000|2022-05-06 10:45:00|18151||18160||18162||18143||0
1651834200000|2022-05-06 10:50:00|18162||18168||18172||18148||30
1651834800000|2022-05-06 11:00:00|17100|16764|17100|17000|17100|17000|17100|16764|13
1651835100000|2022-05-06 11:05:00||16900||16900||16900||16900|0
1651835400000|2022-05-06 11:10:00|17090|16902|17100|16805|17100|17050|17090|16805|182
1651835700000|2022-05-06 11:15:00||16807||16809||16809||16807|1
1651836000000|2022-05-06 11:20:00|17098|16811|17098|16815|17098|16815|17098|16811|0
1651836300000|2022-05-06 11:25:00||16817||16819||16819||16817|0
1651836600000|2022-05-06 11:30:00||16898||16807||16900||16805|0
1651836900000|2022-05-06 11:35:00|17100|16809|17100|16811|17100|16811|17100|16809|0
1651837200000|2022-05-06 11:40:00||16813||16817||16817||16813|0
1651837500000|2022-05-06 11:45:00||16819||16805||16819||16805|0
1651838100000|2022-05-06 11:55:00|||||||||1
1651838400000|2022-05-06 12:00:00|||||||||75
1651838700000|2022-05-06 12:05:00|||||||||4
1651839300000|2022-05-06 12:15:00|||||||||100
1651839900000|2022-05-06 12:25:00|||||||||1
1651840200000|2022-05-06 12:30:00|17236|16801|17351|16805|17500|16940|17236|16801|305
1651840500000|2022-05-06 12:35:00|17350|17101|17351|17101|17351|17101|17349|17101|8
1651840800000|2022-05-06 12:40:00|||||||||43
1651841100000|2022-05-06 12:45:00|17300|16965|17300|16802|17351|16965|17299|16801|340
1651841400000|2022-05-06 12:50:00||16801||16803||16803||16801|5
1651842000000|2022-05-06 13:00:00|17100|16805|17100|16805|17100|16805|17100|16805|43
1651842300000|2022-05-06 13:05:00|17300|16801|17160|16805|17300|16805|17160|16801|13
1651842600000|2022-05-06 13:10:00|||||||||2
1651843200000|2022-05-06 13:20:00|17110|16842|17104|16815|17110|16842|17104|16815|0
1651843500000|2022-05-06 13:25:00|17105|16946|17004|16850|17105|16974|16930|16801|769
1651843800000|2022-05-06 13:30:00|17083|16859|16901|16861|17083|16986|16870|16842|17605
1651844100000|2022-05-06 13:35:00|16900|16862|16831|16812|16941|16893|16817|16800|19924
1651844400000|2022-05-06 13:40:00|16823|16808|16699|16679|16847|16825|16698|16674|34998
1651844700000|2022-05-06 13:45:00|16698|16680|16691|16664|16732|16716|16644|16622|30856
1651845000000|2022-05-06 13:50:00|16688|16665|16648|16632|16723|16698|16623|16604|22076
1651845300000|2022-05-06 13:55:00|16651|16633|16623|16598|16669|16644|16597|16575|18420
1651845600000|2022-05-06 14:00:00|16616|16599|16637|16612|16664|16650|16581|16575|29164
1651845900000|2022-05-06 14:05:00|16643|16616|16626|16609|16729|16709|16626|16607|21180
1651846200000|2022-05-06 14:10:00|16625|16607|16650|16616|16686|16660|16578|16559|37108
1651846500000|2022-05-06 14:15:00|16647|16615|16706|16691|16768|16755|16642|16609|27588
1651846800000|2022-05-06 14:20:00|16707|16683|16696|16678|16726|16706|16663|16645|18985
1651847100000|2022-05-06 14:25:00|16702|16689|16613|16592|16732|16707|16605|16591|39272
1651847400000|2022-05-06 14:30:00|16609|16593|16580|16566|16689|16660|16574|16565|27361
1651847700000|2022-05-06 14:35:00|16579|16567|16560|16548|16579|16567|16512|16500|29180
1651848000000|2022-05-06 14:40:00|16567|16549|16571|16556|16633|16601|16554|16541|35734
1651848300000|2022-05-06 14:45:00|16570|16552|16710|16685|16711|16689|16553|16533|27614
1651848600000|2022-05-06 14:50:00|16709|16686|16743|16724|16743|16724|16649|16631|23303
1651848900000|2022-05-06 14:55:00|16738|16725|16770|16755|16798|16782|16700|16692|39508
1651849200000|2022-05-06 15:00:00|16765|16750|16815|16802|16834|16825|16759|16745|40007
1651849500000|2022-05-06 15:05:00|16814|16803|16842|16825|16861|16849|16794|16781|37019
1651849800000|2022-05-06 15:10:00|16840|16826|16891|16881|16895|16882|16814|16798|24595
1651850100000|2022-05-06 15:15:00|16894|16882|16883|16870|16935|16920|16878|16866|27666
1651850400000|2022-05-06 15:20:00|16890|16873|16918|16905|16955|16939|16861|16850|14967
1651850700000|2022-05-06 15:25:00|16915|16904|16889|16875|16930|16915|16877|16857|13737
1651851000000|2022-05-06 15:30:00|16891|16876|16826|16812|16896|16886|16819|16805|15897
1651851300000|2022-05-06 15:35:00|16825|16813|16772|16760|16827|16814|16771|16756|14330
1651851600000|2022-05-06 15:40:00|16771|16758|16813|16797|16827|16814|16769|16757|8508
1651851900000|2022-05-06 15:45:00|16807|16798|16818|16805|16829|16813|16777|16762|3913
1651852200000|2022-05-06 15:50:00|16820|16806|16792|16783|16849|16837|16780|16766|9054
1651852500000|2022-05-06 15:55:00|16791|16778|16790|16777|16818|16805|16774|16764|8388
1651852800000|2022-05-06 16:00:00|16787|16776|16848|16842|16858|16844|16772|16763|6435
1651853100000|2022-05-06 16:05:00|16858|16841|16882|16873|16928|16908|16848|16831|8016
1651853400000|2022-05-06 16:10:00|16889|16874|16772|16760|16897|16879|16766|16750|7469
1651853700000|2022-05-06 16:15:00|16771|16761|16744|16735|16800|16785|16736|16725|8858
1651854000000|2022-05-06 16:20:00|16743|16733|16817|16803|16856|16831|16735|16725|10324
1651854300000|2022-05-06 16:25:00|16818|16804|16812|16798|16852|16837|16789|16773|17207
1651854600000|2022-05-06 16:30:00|16809|16799|16844|16834|16848|16835|16776|16759|6779
1651854900000|2022-05-06 16:35:00|16843|16828|16801|16783|16858|16839|16775|16760|4773
1651855200000|2022-05-06 16:40:00|16800|16785|16805|16794|16828|16816|16781|16760|8457
1651855500000|2022-05-06 16:45:00|16804|16793|16796|16786|16821|16812|16792|16784|6988
1651855800000|2022-05-06 16:50:00|16795|16787|16823|16809|16851|16837|16759|16748|15932
1651856100000|2022-05-06 16:55:00|16820|16810|16857|16843|16879|16871|16810|16798|10547
1651856400000|2022-05-06 17:00:00|16859|16844|16868|16854|16874|16864|16827|16812|13584
1651856700000|2022-05-06 17:05:00|16867|16856|16824|16809|16869|16858|16803|16790|11723
1651857000000|2022-05-06 17:10:00|16823|16810|16818|16809|16849|16834|16807|16796|16020
1651857300000|2022-05-06 17:15:00|16819|16810|16736|16726|16837|16823|16735|16725|15836
1651857600000|2022-05-06 17:20:00|16735|16723|16760|16745|16788|16776|16727|16711|12784
1651857900000|2022-05-06 17:25:00|16755|16740|16775|16764|16799|16791|16746|16731|7667
1651858200000|2022-05-06 17:30:00|16776|16763|16800|16785|16810|16789|16764|16747|4705
1651858500000|2022-05-06 17:35:00|16798|16786|16732|16717|16818|16810|16712|16699|15487
1651858800000|2022-05-06 17:40:00|16731|16718|16758|16747|16772|16758|16714|16701|14202
1651859100000|2022-05-06 17:45:00|16757|16741|16753|16740|16772|16759|16709|16698|15617
1651859400000|2022-05-06 17:50:00|16752|16741|16728|16717|16764|16757|16713|16698|41298
1651859700000|2022-05-06 17:55:00|16727|16711|16735|16719|16745|16740|16710|16698|17166
1651860000000|2022-05-06 18:00:00|16736|16721|16725|16716|16769|16758|16719|16706|10892
1651860300000|2022-05-06 18:05:00|16724|16715|16671|16663|16724|16716|16671|16663|36418
1651860600000|2022-05-06 18:10:00|16670|16664|16714|16705|16727|16720|16668|16663|26137
1651860900000|2022-05-06 18:15:00|16713|16701|16696|16685|16748|16737|16691|16684|10678
1651861200000|2022-05-06 18:20:00|16695|16680|16681|16667|16709|16698|16663|16657|7706
1651861500000|2022-05-06 18:25:00|16680|16668|16655|16647|16689|16684|16648|16642|13518
1651861800000|2022-05-06 18:30:00|16654|16649|16620|16612|16665|16658|16614|16605|11596
1651862100000|2022-05-06 18:35:00|16621|16614|16614|16599|16640|16627|16595|16589|11380
1651862400000|2022-05-06 18:40:00|16612|16602|16601|16592|16647|16635|16599|16587|5966
1651862700000|2022-05-06 18:45:00|16600|16591|16651|16641|16664|16653|16587|16581|9103
1651863000000|2022-05-06 18:50:00|16643|16640|16696|16686|16704|16693|16643|16638|14939
1651863300000|2022-05-06 18:55:00|16700|16687|16652|16632|16709|16700|16652|16629|10269
1651863600000|2022-05-06 19:00:00|16645|16628|16656|16648|16669|16655|16623|16603|11661
1651863900000|2022-05-06 19:05:00|16655|16640|16608|16596|16668|16658|16597|16587|13285
1651864200000|2022-05-06 19:10:00|16607|16602|16618|16609|16655|16645|16605|16597|11252
1651864500000|2022-05-06 19:15:00|16620|16611|16644|16634|16645|16634|16590|16577|52212
1651864800000|2022-05-06 19:20:00|16643|16633|16591|16584|16646|16633|16582|16575|12468
1651865100000|2022-05-06 19:25:00|16592|16583|16632|16622|16639|16631|16582|16571|17709
1651865400000|2022-05-06 19:30:00|16631|16623|16684|16673|16692|16682|16630|16620|18885
1651865700000|2022-05-06 19:35:00|16683|16674|16769|16760|16779|16768|16680|16669|37527
1651866000000|2022-05-06 19:40:00|16768|16758|16732|16728|16779|16769|16732|16727|30899
1651866300000|2022-05-06 19:45:00|16736|16729|16767|16757|16790|16786|16714|16707|33799
1651866600000|2022-05-06 19:50:00|16768|16759|16727|16721|16809|16802|16723|16718|63139
1651866900000|2022-05-06 19:55:00|16726|16722|16726|16718|16731|16730|16688|16686|191370
1651867200000|2022-05-06 20:00:00|16725|16724|17200|16471|17200|16724|16725|16471|77344
1651867500000|2022-05-06 20:05:00|16985|16602|16746|16602|16985|16602|16746|16602|3812
1651867800000|2022-05-06 20:10:00|17006|16500|17006|16500|17006|16500|17006|16500|725
1651868100000|2022-05-06 20:15:00|16780||16714||17006||16714||3
1651868700000|2022-05-06 20:25:00|||||||||2
1651869000000|2022-05-06 20:30:00|||||||||1
1651869300000|2022-05-06 20:35:00|||||||||42
1651869600000|2022-05-06 20:40:00|||||||||10
1651869900000|2022-05-06 20:45:00||16620||16620||16620||16620|0
1651870200000|2022-05-06 20:50:00|16710||16710||16710||16710||3
1651870500000|2022-05-06 20:55:00||16622||16622||16622||16622|6
1652083200000|2022-05-09 08:00:00|16542|16433|16742|16260|16742|16433|16542|16260|8
1652083500000|2022-05-09 08:05:00|16707||16707||16707||16707||4
1652084100000|2022-05-09 08:15:00|16679||16673||16679||16673||0
1652084700000|2022-05-09 08:25:00|||||||||20
1652085000000|2022-05-09 08:30:00|16671||16633||16673||16631||66
1652086500000|2022-05-09 08:55:00|||||||||10
1652088300000|2022-05-09 09:25:00|16630|16421|16628|16260|16633|16421|16626|16260|136
1652088600000|2022-05-09 09:30:00|16633||16633||16633||16622||132
1652088900000|2022-05-09 09:35:00|||||||||14
1652089200000|2022-05-09 09:40:00|16631|16418|16633|16260|16633|16418|16596|16260|66
1652089500000|2022-05-09 09:45:00|16631||16633||16633||16603||1
1652089800000|2022-05-09 09:50:00|||||||||1
1652090100000|2022-05-09 09:55:00|16548||16633||16633||16548||0
1652090400000|2022-05-09 10:00:00||16378||16260||16378||16260|6
1652090700000|2022-05-09 10:05:00|16631||16631||16633||16631||10
1652091000000|2022-05-09 10:10:00|||||||||45
1652091300000|2022-05-09 10:15:00|||||||||96
1652091900000|2022-05-09 10:25:00|16633||16633||16633||16576||85
1652092200000|2022-05-09 10:30:00|16498||16633||16633||16498||81
1652092500000|2022-05-09 10:35:00|||||||||44
1652092800000|2022-05-09 10:40:00|16500||16400||16500||16400||0
1652093100000|2022-05-09 10:45:00|||||||||4
1652093400000|2022-05-09 10:50:00|||||||||90
1652093700000|2022-05-09 10:55:00|||||||||55
1652094000000|2022-05-09 11:00:00|16500|16265|16500|16266|16500|16269|16400|16260|333
1652094300000|2022-05-09 11:05:00|16400|16268|16500|16264|16500|16314|16400|16260|13
1652094600000|2022-05-09 11:10:00||16266||16260||16314||16260|336
1652094900000|2022-05-09 11:15:00|16498||16500||16500||16498||13
1652095200000|2022-05-09 11:20:00|||||||||102
1652095500000|2022-05-09 11:25:00|16400|16307|16400|16260|16400|16307|16400|16260|422
1652095800000|2022-05-09 11:30:00|16500||16400||16500||16350||290
1652096100000|2022-05-09 11:35:00|16500||16300||16500||16300||140
1652096400000|2022-05-09 11:40:00|16433|16264|16500|16260|16500|16264|16433|16260|572
1652096700000|2022-05-09 11:45:00||16265||16260||16417||16260|382
1652097000000|2022-05-09 11:50:00||16417||16260||16417||16260|212
1652097300000|2022-05-09 11:55:00||16372||16260||16428||16260|983
1652097600000|2022-05-09 12:00:00|||||||||334
1652097900000|2022-05-09 12:05:00||16320||16320||16423||16320|3
1652098200000|2022-05-09 12:10:00|||||||||120
1652098500000|2022-05-09 12:15:00|16498||16500||16500||16498||41
1652098800000|2022-05-09 12:20:00|16440||16498||16500||16440||12
1652099100000|2022-05-09 12:25:00|16500||16500||16500||16500||108
1652099400000|2022-05-09 12:30:00|||||||||99
1652099700000|2022-05-09 12:35:00|16501|16326|16633|16320|16633|16431|16501|16320|364
1652100000000|2022-05-09 12:40:00|16611|16354|16597|16320|16633|16354|16568|16320|380
1652100300000|2022-05-09 12:45:00||16322||16324||16324||16320|39
1652100600000|2022-05-09 12:50:00|16583|16326|16597|16320|16597|16400|16583|16320|211
1652100900000|2022-05-09 12:55:00||16322||16324||16324||16322|52
1652101200000|2022-05-09 13:00:00||16326||16322||16328||16320|3
1652101500000|2022-05-09 13:05:00||16326||16326||16326||16326|0
1652101800000|2022-05-09 13:10:00||16354||16355||16355||16354|14
1652102100000|2022-05-09 13:15:00|16633|16396|16633|16355|16633|16557|16617|16355|441
1652102400000|2022-05-09 13:20:00|16900|16377|16715|16377|16900|16377|16715|16377|5
1652102700000|2022-05-09 13:25:00|16900|16388|16715|16388|16900|16392|16715|16388|3
1652103000000|2022-05-09 13:30:00|16574|16500|16494|16447|16574|16519|16408|16378|30306
1652103300000|2022-05-09 13:35:00|16493|16448|16553|16524|16619|16590|16479|16448|35845
1652103600000|2022-05-09 13:40:00|16552|16523|16436|16425|16552|16528|16412|16400|27054
1652103900000|2022-05-09 13:45:00|16435|16419|16351|16333|16436|16419|16326|16310|24822
1652104200000|2022-05-09 13:50:00|16348|16332|16440|16422|16465|16430|16334|16313|30526
1652104500000|2022-05-09 13:55:00|16438|16423|16412|16398|16464|16444|16391|16383|19397
1652104800000|2022-05-09 14:00:00|16424|16395|16410|16399|16463|16450|16340|16331|24493
1652105100000|2022-05-09 14:05:00|16409|16398|16295|16283|16430|16414|16281|16273|34023
1652105400000|2022-05-09 14:10:00|16293|16282|16356|16340|16388|16372|16293|16279|20122
1652105700000|2022-05-09 14:15:00|16355|16341|16309|16292|16383|16367|16289|16273|7935
1652106000000|2022-05-09 14:20:00|16301|16293|16249|16242|16321|16305|16246|16242|9630
1652106300000|2022-05-09 14:25:00|16248|16241|16250|16231|16286|16272|16235|16224|19723
1652106600000|2022-05-09 14:30:00|16243|16233|16250|16238|16258|16253|16219|16208|15992
1652106900000|2022-05-09 14:35:00|16245|16237|16211|16204|16279|16268|16207|16200|8678
1652107200000|2022-05-09 14:40:00|16217|16203|16275|16263|16287|16279|16210|16200|59096
1652107500000|2022-05-09 14:45:00|16273|16257|16295|16287|16314|16308|16252|16240|13374
1652107800000|2022-05-09 14:50:00|16294|16288|16216|16208|16311|16304|16213|16203|16640
1652108100000|2022-05-09 14:55:00|16215|16207|16215|16201|16252|16242|16208|16200|14760
1652108400000|2022-05-09 15:00:00|16213|16200|16209|16203|16234|16223|16163|16152|30037
1652108700000|2022-05-09 15:05:00|16210|16202|16189|16174|16210|16202|16163|16153|9709
1652109000000|2022-05-09 15:10:00|16188|16176|16191|16181|16233|16223|16171|16165|9189
1652109300000|2022-05-09 15:15:00|16192|16179|16168|16155|16228|16216|16167|16153|12472
1652109600000|2022-05-09 15:20:00|16167|16158|16164|16156|16174|16164|16142|16135|8013
1652109900000|2022-05-09 15:25:00|16165|16149|16149|16138|16166|16154|16136|16130|10611
1652110200000|2022-05-09 15:30:00|16148|16135|16162|16149|16166|16155|16104|16095|12285
1652110500000|2022-05-09 15:35:00|16159|16143|16215|16199|16215|16200|16140|16129|35089
1652110800000|2022-05-09 15:40:00|16214|16198|16200|16189|16235|16219|16170|16161|6650
1652111100000|2022-05-09 15:45:00|16199|16188|16185|16178|16240|16225|16181|16174|37369
1652111400000|2022-05-09 15:50:00|16184|16174|16210|16204|16233|16223|16175|16168|22826
1652111700000|2022-05-09 15:55:00|16207|16205|16219|16212|16250|16242|16195|16187|14938
1652112000000|2022-05-09 16:00:00|16218|16211|16182|16174|16222|16212|16170|16160|7482
1652112300000|2022-05-09 16:05:00|16181|16175|16232|16224|16283|16275|16171|16162|13622
1652112600000|2022-05-09 16:10:00|16239|16227|16278|16272|16288|16278|16237|16227|29808
1652112900000|2022-05-09 16:15:00|16277|16263|16295|16288|16317|16310|16274|16263|7802
1652113200000|2022-05-09 16:20:00|16292|16284|16309|16300|16320|16309|16264|16253|9582
1652113500000|2022-05-09 16:25:00|16311|16301|16297|16286|16328|16320|16276|16263|7360
1652113800000|2022-05-09 16:30:00|16296|16284|16302|16293|16320|16312|16269|16259|9275
1652114100000|2022-05-09 16:35:00|16301|16294|16246|16239|16308|16295|16246|16234|6527
1652114400000|2022-05-09 16:40:00|16244|16235|16238|16232|16262|16255|16227|16216|5677
1652114700000|2022-05-09 16:45:00|16236|16223|16229|16221|16238|16229|16210|16202|8270
1652115000000|2022-05-09 16:50:00|16228|16220|16205|16197|16234|16224|16197|16191|10362
1652115300000|2022-05-09 16:55:00|16204|16195|16200|16193|16224|16215|16194|16187|12636
1652115600000|2022-05-09 17:00:00|16202|16194|16191|16185|16215|16204|16184|16178|8935
1652115900000|2022-05-09 17:05:00|16190|16179|16183|16175|16198|16188|16174|16168|3358
1652116200000|2022-05-09 17:10:00|16181|16171|16178|16173|16189|16181|16166|16159|6704
1652116500000|2022-05-09 17:15:00|16177|16170|16191|16187|16216|16206|16169|16162|8711
1652116800000|2022-05-09 17:20:00|16190|16184|16177|16168|16194|16187|16158|16150|12701
1652117100000|2022-05-09 17:25:00|16176|16170|16227|16220|16240|16229|16172|16161|10493
1652117400000|2022-05-09 17:30:00|16235|16221|16212|16209|16251|16236|16199|16185|18351
1652117700000|2022-05-09 17:35:00|16211|16208|16182|16171|16214|16210|16172|16158|8879
1652118000000|2022-05-09 17:40:00|16181|16167|16258|16249|16263|16253|16176|16167|7065
1652118300000|2022-05-09 17:45:00|16259|16250|16236|16227|16289|16279|16235|16223|10666
1652118600000|2022-05-09 17:50:00|16235|16228|16183|16174|16242|16237|16164|16152|4354
1652118900000|2022-05-09 17:55:00|16182|16173|16216|16209|16224|16212|16174|16164|94300
1652119200000|2022-05-09 18:00:00|16215|16208|16225|16217|16259|16248|16208|16205|14418
1652119500000|2022-05-09 18:05:00|16224|16215|16209|16199|16245|16233|16180|16176|42396
1652119800000|2022-05-09 18:10:00|16208|16197|16211|16205|16240|16233|16195|16185|5653
1652120100000|2022-05-09 18:15:00|16212|16206|16256|16248|16257|16248|16206|16194|10086
1652120400000|2022-05-09 18:20:00|16255|16241|16210|16202|16256|16248|16198|16186|8111
1652120700000|2022-05-09 18:25:00|16209|16201|16209|16197|16227|16211|16184|16174|11545
1652121000000|2022-05-09 18:30:00|16204|16192|16193|16179|16216|16198|16159|16150|5283
1652121300000|2022-05-09 18:35:00|16192|16180|16199|16186|16227|16211|16189|16176|8165
1652121600000|2022-05-09 18:40:00|16198|16179|16193|16183|16213|16194|16182|16172|6749
1652121900000|2022-05-09 18:45:00|16194|16182|16206|16193|16249|16240|16194|16182|7441
1652122200000|2022-05-09 18:50:00|16204|16185|16219|16206|16229|16217|16171|16155|9757
1652122500000|2022-05-09 18:55:00|16218|16207|16260|16250|16282|16270|16218|16207|11211
1652122800000|2022-05-09 19:00:00|16261|16255|16246|16236|16300|16290|16237|16228|15127
1652123100000|2022-05-09 19:05:00|16244|16231|16257|16246|16300|16291|16236|16225|14176
1652123400000|2022-05-09 19:10:00|16256|16242|16294|16288|16309|16300|16251|16242|16564
1652123700000|2022-05-09 19:15:00|16298|16287|16272|16262|16309|16302|16256|16248|11049
1652124000000|2022-05-09 19:20:00|16270|16263|16210|16202|16274|16263|16203|16196|15951
1652124300000|2022-05-09 19:25:00|16209|16203|16203|16196|16218|16210|16175|16171|39486
1652124600000|2022-05-09 19:30:00|16200|16195|16181|16175|16214|16202|16155|16150|28164
1652124900000|2022-05-09 19:35:00|16183|16174|16188|16182|16197|16190|16155|16150|23548
1652125200000|2022-05-09 19:40:00|16187|16179|16139|16134|16190|16182|16134|16126|31682
1652125500000|2022-05-09 19:45:00|16144|16135|16101|16094|16153|16146|16089|16087|46279
1652125800000|2022-05-09 19:50:00|16106|16095|16070|16063|16129|16108|16040|16035|87520
1652126100000|2022-05-09 19:55:00|16069|16064|16113|16102|16139|16138|16067|16061|156517
1652126400000|2022-05-09 20:00:00|16118|16100|16314|16019|16459|16100|16118|16000|11322
1652126700000|2022-05-09 20:05:00|16199|16102|16199|16102|16199|16102|16199|16102|8656
1652127000000|2022-05-09 20:10:00|16314|16025|16314|16025|16314|16025|16120|16025|100
1652127600000|2022-05-09 20:20:00|||||||||1177
1652127900000|2022-05-09 20:25:00|16182|16027|16182|16060|16182|16060|16182|16027|531
1652128200000|2022-05-09 20:30:00|||||||||250
1652128800000|2022-05-09 20:40:00|||||||||1
1652129100000|2022-05-09 20:45:00|||||||||50
1652129700000|2022-05-09 20:55:00||16087||16060||16087||16060|12
1652130000000|2022-05-09 21:00:00|16180||16314||16314||16148||20
1652130300000|2022-05-09 21:05:00|16145||16314||16314||16145||27
1652130600000|2022-05-09 21:10:00|||||||||5
1652130900000|2022-05-09 21:15:00|||||||||3
1652131200000|2022-05-09 21:20:00|16160||16160||16160||16160||64
1652132100000|2022-05-09 21:35:00|||||||||300
1652132400000|2022-05-09 21:40:00|16293|16087|16158|16100|16314|16100|16158|16087|0
1652133000000|2022-05-09 21:50:00|||||||||61
1652133300000|2022-05-09 21:55:00|16288||16196||16314||16196||215
1652133600000|2022-05-09 22:00:00|16314||16288||16314||16218||0
1652133900000|2022-05-09 22:05:00||16087||16087||16105||16087|0
1652134200000|2022-05-09 22:10:00|16195|16025|16288|16087|16288|16087|16195|16025|106
1652134800000|2022-05-09 22:20:00||16102||16102||16102||16102|0
1652135100000|2022-05-09 22:25:00|||||||||4
1652135400000|2022-05-09 22:30:00|||||||||20
1652136000000|2022-05-09 22:40:00|||||||||13
1652136300000|2022-05-09 22:45:00|||||||||9
1652136600000|2022-05-09 22:50:00||16105||16102||16105||16102|94
1652136900000|2022-05-09 22:55:00|16287|16117|16287|16102|16287|16138|16287|16102|1159
1652137200000|2022-05-09 23:00:00|16288||16288||16288||16288||1
1652137500000|2022-05-09 23:05:00|16280|16280|16279|16102|16280|16280|16279|16102|645
1652137800000|2022-05-09 23:10:00|||||||||69
1652138100000|2022-05-09 23:15:00|16274||16274||16274||16274||10
1652138700000|2022-05-09 23:25:00|||||||||22
1652139600000|2022-05-09 23:40:00|16271||16271||16271||16271||0
1652139900000|2022-05-09 23:45:00|||||||||5
1652140200000|2022-05-09 23:50:00|||||||||1
1652140500000|2022-05-09 23:55:00|16268|16105|16264|16105|16268|16105|16264|16105|155
1652169600000|2022-05-10 08:00:00|16434|16168|16444|16136|16444|16168|16384|16136|1
1652170500000|2022-05-10 08:15:00|||||||||29
1652170800000|2022-05-10 08:20:00|||||||||10
1652171100000|2022-05-10 08:25:00|||||||||1
1652175300000|2022-05-10 09:35:00|||||||||1
1652175600000|2022-05-10 09:40:00|||||||||7
1652176500000|2022-05-10 09:55:00|||||||||1
1652179800000|2022-05-10 10:50:00|||||||||1
1652180100000|2022-05-10 10:55:00|16600|16138|16600|16138|16600|16138|16600|16138|1
1652180400000|2022-05-10 11:00:00|16598||16498||16598||16403||18
1652180700000|2022-05-10 11:05:00|||||||||23
1652181300000|2022-05-10 11:15:00|16500|16200|16500|16200|16500|16224|16500|16200|74
1652181600000|2022-05-10 11:20:00|16498|16355|16350|16200|16500|16355|16350|16200|200
1652182500000|2022-05-10 11:35:00|16340||16350||16350||16340||39
1652182800000|2022-05-10 11:40:00|16348||16348||16348||16348||1
1652184000000|2022-05-10 12:00:00|16395||16393||16395||16393||169
1652184300000|2022-05-10 12:05:00|16395||16393||16395||16393||0
1652184600000|2022-05-10 12:10:00|16273||16393||16393||16273||166
1652184900000|2022-05-10 12:15:00|||||||||11
1652185200000|2022-05-10 12:20:00|16390|16350|16390|16220|16390|16350|16390|16200|537
1652185500000|2022-05-10 12:25:00|16385|16200|16385|16200|16390|16302|16346|16200|4503
1652185800000|2022-05-10 12:30:00|||||||||57
1652186400000|2022-05-10 12:40:00|16366|16201|16385|16201|16385|16201|16333|16201|278
1652186700000|2022-05-10 12:45:00|||||||||102
1652187000000|2022-05-10 12:50:00|16395||16395||16395||16395||31
1652187300000|2022-05-10 12:55:00|||||||||2
1652187600000|2022-05-10 13:00:00||16202||16210||16210||16202|143
1652187900000|2022-05-10 13:05:00|16377|16212|16395|16300|16395|16300|16362|16212|231
1652188200000|2022-05-10 13:10:00|16350||16350||16350||16350||1124
1652188500000|2022-05-10 13:15:00|16395||16394||16395||16325||609
1652188800000|2022-05-10 13:20:00|16395|16329|16393|16300|16395|16329|16393|16300|1023
1652189100000|2022-05-10 13:25:00|16394|16305|16400|16305|16475|16355|16340|16305|1465
1652189400000|2022-05-10 13:30:00|16433|16306|16342|16321|16475|16444|16327|16305|90406
1652189700000|2022-05-10 13:35:00|16341|16307|16415|16400|16416|16402|16245|16223|39624
1652190000000|2022-05-10 13:40:00|16414|16398|16314|16295|16442|16419|16307|16291|46410
1652190300000|2022-05-10 13:45:00|16317|16298|16272|16258|16325|16305|16218|16201|17592
1652190600000|2022-05-10 13:50:00|16270|16253|16373|16353|16383|16353|16227|16209|19009
1652190900000|2022-05-10 13:55:00|16372|16349|16385|16371|16420|16404|16332|16312|34276
1652191200000|2022-05-10 14:00:00|16383|16370|16414|16402|16431|16425|16310|16293|28070
1652191500000|2022-05-10 14:05:00|16413|16403|16380|16366|16438|16428|16375|16366|13372
1652191800000|2022-05-10 14:10:00|16379|16367|16363|16347|16409|16393|16342|16324|18062
1652192100000|2022-05-10 14:15:00|16365|16349|16367|16357|16400|16390|16356|16332|16285
1652192400000|2022-05-10 14:20:00|16364|16356|16341|16329|16395|16382|16304|16291|28029
1652192700000|2022-05-10 14:25:00|16340|16328|16270|16263|16355|16340|16265|16255|26777
1652193000000|2022-05-10 14:30:00|16274|16262|16223|16216|16293|16282|16210|16202|33356
1652193300000|2022-05-10 14:35:00|16230|16217|16168|16158|16233|16221|16164|16157|25930
1652193600000|2022-05-10 14:40:00|16167|16157|16139|16129|16183|16173|16109|16102|14002
1652193900000|2022-05-10 14:45:00|16136|16124|16069|16053|16139|16129|16031|16020|27297
1652194200000|2022-05-10 14:50:00|16067|16057|16059|16047|16074|16059|16011|16003|11394
1652194500000|2022-05-10 14:55:00|16056|16044|16039|16033|16083|16073|16035|16023|10595
1652194800000|2022-05-10 15:00:00|16037|16027|16021|16013|16086|16071|15996|15988|20253
1652195100000|2022-05-10 15:05:00|16026|16014|15976|15967|16032|16019|15973|15965|19725
1652195400000|2022-05-10 15:10:00|15975|15968|15967|15956|16021|16008|15964|15952|19786
1652195700000|2022-05-10 15:15:00|15970|15957|16051|16039|16051|16041|15956|15948|34468
1652196000000|2022-05-10 15:20:00|16050|16040|15969|15961|16058|16049|15967|15961|20523
1652196300000|2022-05-10 15:25:00|15968|15962|16004|15993|16007|15997|15926|15914|14271
1652196600000|2022-05-10 15:30:00|16006|15994|16000|15987|16040|16027|15963|15953|21923
1652196900000|2022-05-10 15:35:00|15999|15988|16059|16048|16074|16059|15996|15984|9108
1652197200000|2022-05-10 15:40:00|16058|16049|16033|16023|16079|16063|16013|16000|6045
1652197500000|2022-05-10 15:45:00|16042|16024|15977|15966|16042|16028|15972|15957|22862
1652197800000|2022-05-10 15:50:00|15976|15967|15999|15987|16000|15990|15949|15934|10006
1652198100000|2022-05-10 15:55:00|15997|15988|16028|16020|16053|16044|15960|15951|8943
1652198400000|2022-05-10 16:00:00|16033|16017|16076|16068|16076|16070|16009|16000|16020
1652198700000|2022-05-10 16:05:00|16081|16069|15987|15976|16083|16076|15986|15976|9835
1652199000000|2022-05-10 16:10:00|15988|15978|15974|15964|16028|16014|15954|15944|17864
1652199300000|2022-05-10 16:15:00|15973|15963|15928|15917|16012|16004|15925|15916|19716
1652199600000|2022-05-10 16:20:00|15927|15916|15937|15926|15961|15948|15914|15903|10580
1652199900000|2022-05-10 16:25:00|15936|15927|15950|15935|15964|15962|15928|15916|16364
1652200200000|2022-05-10 16:30:00|15949|15928|15872|15862|15967|15957|15851|15837|31060
1652200500000|2022-05-10 16:35:00|15871|15861|15877|15867|15907|15897|15862|15851|13528
1652200800000|2022-05-10 16:40:00|15874|15864|15921|15908|15928|15915|15854|15845|9828
1652201100000|2022-05-10 16:45:00|15924|15912|15949|15933|15977|15964|15919|15903|11749
1652201400000|2022-05-10 16:50:00|15948|15934|15909|15898|15949|15940|15894|15882|15929
1652201700000|2022-05-10 16:55:00|15908|15896|15946|15937|15952|15941|15899|15888|6597
1652202000000|2022-05-10 17:00:00|15945|15935|15998|15990|16017|16004|15934|15918|13271
1652202300000|2022-05-10 17:05:00|15997|15991|16029|16019|16038|16025|15992|15979|4444
1652202600000|2022-05-10 17:10:00|16030|16013|16012|15998|16030|16013|15987|15974|13263
1652202900000|2022-05-10 17:15:00|16011|15999|16003|15996|16030|16022|15979|15966|10312
1652203200000|2022-05-10 17:20:00|16004|15997|16013|16002|16026|16019|15973|15962|9420
1652203500000|2022-05-10 17:25:00|16021|16003|16074|16066|16081|16071|16012|16000|6071
1652203800000|2022-05-10 17:30:00|16078|16068|16114|16106|16123|16112|16077|16067|12777
1652204100000|2022-05-10 17:35:00|16113|16103|16181|16170|16181|16171|16113|16101|15373
1652204400000|2022-05-10 17:40:00|16183|16171|16206|16193|16230|16220|16173|16160|13452
1652204700000|2022-05-10 17:45:00|16205|16195|16247|16235|16259|16250|16204|16191|12400
1652205000000|2022-05-10 17:50:00|16250|16237|16240|16236|16256|16247|16215|16204|25102
1652205300000|2022-05-10 17:55:00|16243|16237|16252|16247|16273|16268|16238|16231|27295
1652205600000|2022-05-10 18:00:00|16256|16248|16268|16255|16276|16267|16226|16214|29976
1652205900000|2022-05-10 18:05:00|16269|16258|16229|16221|16276|16266|16228|16218|5554
1652206200000|2022-05-10 18:10:00|16230|16218|16282|16269|16295|16285|16223|16213|7091
1652206500000|2022-05-10 18:15:00|16278|16273|16244|16235|16288|16278|16188|16171|10005
1652206800000|2022-05-10 18:20:00|16251|16236|16216|16204|16270|16260|16211|16198|10511
1652207100000|2022-05-10 18:25:00|16217|16206|16218|16210|16241|16228|16187|16174|22401
1652207400000|2022-05-10 18:30:00|16211|16208|16200|16191|16224|16215|16184|16174|17566
1652207700000|2022-05-10 18:35:00|16199|16189|16211|16200|16246|16233|16198|16187|8932
1652208000000|2022-05-10 18:40:00|16217|16201|16277|16266|16284|16272|16186|16179|8508
1652208300000|2022-05-10 18:45:00|16276|16267|16240|16225|16279|16267|16187|16178|8016
1652208600000|2022-05-10 18:50:00|16239|16228|16265|16252|16277|16264|16221|16206|4625
1652208900000|2022-05-10 18:55:00|16271|16257|16255|16244|16275|16261|16204|16191|15019
1652209200000|2022-05-10 19:00:00|16264|16242|16265|16255|16283|16262|16237|16223|3618
1652209500000|2022-05-10 19:05:00|16271|16261|16269|16260|16321|16306|16261|16233|3465
1652209800000|2022-05-10 19:10:00|16270|16259|16273|16262|16295|16284|16256|16229|4138
1652210100000|2022-05-10 19:15:00|16274|16261|16271|16259|16295|16280|16237|16223|3237
1652210400000|2022-05-10 19:20:00|16272|16260|16244|16231|16276|16266|16234|16220|2310
1652210700000|2022-05-10 19:25:00|16219|16208|16193|16186|16224|16216|16176|16166|12229
1652211000000|2022-05-10 19:30:00|16192|16185|16169|16162|16193|16185|16148|16137|16734
1652211300000|2022-05-10 19:35:00|16168|16161|16171|16164|16199|16192|16141|16132|18415
1652211600000|2022-05-10 19:40:00|16170|16162|16149|16144|16181|16175|16146|16138|23954
1652211900000|2022-05-10 19:45:00|16150|16145|16153|16147|16177|16171|16121|16112|49843
1652212200000|2022-05-10 19:50:00|16154|16144|16191|16186|16197|16192|16128|16122|41045
1652212500000|2022-05-10 19:55:00|16190|16184|16183|16175|16193|16191|16163|16160|100091
1652212800000|2022-05-10 20:00:00|16187|16171|16542|15784|16845|16171|16187|15748|85238
1652213100000|2022-05-10 20:05:00|16475|15901|16260|16120|16475|16120|16260|15901|1817
1652213400000|2022-05-10 20:10:00|16388|15992|16475|15850|16475|15992|16388|15850|182
1652213700000|2022-05-10 20:15:00||15851||15851||15851||15851|0
1652214000000|2022-05-10 20:20:00|16258|16118|16258|16118|16258|16118|16258|16118|20
1652214900000|2022-05-10 20:35:00|16386|15990|16461|16006|16475|16006|16386|15851|1
1652215800000|2022-05-10 20:50:00|||||||||960
1652216100000|2022-05-10 20:55:00|||||||||1
1652216700000|2022-05-10 21:05:00|||||||||4
1652217000000|2022-05-10 21:10:00|||||||||1
1652217300000|2022-05-10 21:15:00|||||||||11
1652217600000|2022-05-10 21:20:00|||||||||1
1652217900000|2022-05-10 21:25:00|||||||||106
1652218200000|2022-05-10 21:30:00|16240|16101|16240|16101|16240|16101|16240|16101|1
1652219100000|2022-05-10 21:45:00|||||||||11
1652219700000|2022-05-10 21:55:00|||||||||22
1652220300000|2022-05-10 22:05:00|16461||16461||16461||16461||1
1652221200000|2022-05-10 22:20:00|16239||16239||16239||16239||0
1652222100000|2022-05-10 22:35:00|||||||||1
1652222400000|2022-05-10 22:40:00|||||||||100
1652223000000|2022-05-10 22:50:00|16261|16121|16261|16121|16261|16121|16261|16121|0
1652223300000|2022-05-10 22:55:00|||||||||15
1652225400000|2022-05-10 23:30:00|16461|16070|16461|16070|16461|16070|16461|16070|0
1652225700000|2022-05-10 23:35:00|16225|16085|16225|16085|16225|16085|16225|16085|0
1652226300000|2022-05-10 23:45:00|||||||||8
1652226900000|2022-05-10 23:55:00|16180|16050|16180|16050|16180|16050|16180|16050|9
1652256000000|2022-05-11 08:00:00|16361|16201|16490|15959|16490|16201|16361|15700|2
1652256300000|2022-05-11 08:05:00|||||||||1
1652257200000|2022-05-11 08:20:00|17090|15909|17090|15909|17090|15909|17090|15909|1
1652258100000|2022-05-11 08:35:00|16900||16900||16900||16900||0
1652260200000|2022-05-11 09:10:00||16184||15909||16185||15909|0
1652260800000|2022-05-11 09:20:00|||||||||5
1652263500000|2022-05-11 10:05:00|16898||16898||16898||16898||1
1652266200000|2022-05-11 10:50:00|||||||||5
1652266500000|2022-05-11 10:55:00|16390|16314|16529|16314|16529|16314|16390|16314|556
1652266800000|2022-05-11 11:00:00|16475|16450|16475|16314|16475|16450|16475|16314|1000
1652267100000|2022-05-11 11:05:00|16473||16475||16475||16473||0
1652267400000|2022-05-11 11:10:00||16450||16314||16450||16314|324
1652267700000|2022-05-11 11:15:00||16340||16314||16340||16314|0
1652268000000|2022-05-11 11:20:00|16425||16475||16475||16425||15
1652268300000|2022-05-11 11:25:00|16394||16475||16475||16394||3
1652268900000|2022-05-11 11:35:00|||||||||12
1652269200000|2022-05-11 11:40:00||16400||16400||16400||16400|14
1652269800000|2022-05-11 11:50:00||16314||16314||16314||16314|0
1652270100000|2022-05-11 11:55:00|||||||||16
1652270400000|2022-05-11 12:00:00|||||||||386
1652270700000|2022-05-11 12:05:00|16473||16473||16473||16473||10
1652271000000|2022-05-11 12:10:00|||||||||6
1652271300000|2022-05-11 12:15:00|||||||||3
1652271600000|2022-05-11 12:20:00|16449||16449||16449||16449||0
1652271900000|2022-05-11 12:25:00|16447||16475||16475||16447||0
1652272200000|2022-05-11 12:30:00|16360|16200|16475|16150|16475|16200|16360|15813|383
1652272500000|2022-05-11 12:35:00|16445|16187|16300|15866|16445|16187|16200|15865|91
1652272800000|2022-05-11 12:40:00|16429|15868|16250|16100|16445|16100|16250|15868|15
1652273100000|2022-05-11 12:45:00|16249|16135|16248|16110|16250|16150|16248|15865|102
1652273400000|2022-05-11 12:50:00|16249|16000|16247|16000|16249|16000|16247|16000|221
1652273700000|2022-05-11 12:55:00|16180|16031|16303|16000|16413|16037|16180|16000|65
1652274000000|2022-05-11 13:00:00|16300|16183|16300|16000|16300|16183|16190|16000|220
1652274300000|2022-05-11 13:05:00|16184|16120|16300|16001|16300|16123|16184|16000|169
1652274600000|2022-05-11 13:10:00||16057||16006||16104||16001|66
1652274900000|2022-05-11 13:15:00|16258|16056|16475|16000|16475|16088|16097|16000|591
1652275200000|2022-05-11 13:20:00|16450|16002|16450|16015|16450|16015|16285|16000|17
1652275500000|2022-05-11 13:25:00|16400|16109|16311|16109|16400|16140|16241|16000|6
1652275800000|2022-05-11 13:30:00|16324|16068|16155|16123|16353|16239|16155|16000|22562
1652276100000|2022-05-11 13:35:00|16154|16114|16060|16027|16154|16114|16019|16000|20114
1652276400000|2022-05-11 13:40:00|16059|16026|16149|16120|16158|16133|15991|15934|22460
1652276700000|2022-05-11 13:45:00|16151|16121|16292|16260|16300|16263|16112|16086|11056
1652277000000|2022-05-11 13:50:00|16291|16261|16304|16284|16330|16317|16258|16228|8942
1652277300000|2022-05-11 13:55:00|16315|16290|16334|16287|16335|16307|16237|16218|19685
1652277600000|2022-05-11 14:00:00|16309|16274|16298|16276|16326|16293|16214|16200|20077
1652277900000|2022-05-11 14:05:00|16297|16269|16205|16180|16301|16269|16199|16164|14452
1652278200000|2022-05-11 14:10:00|16199|16184|16282|16260|16313|16280|16184|16151|12060
1652278500000|2022-05-11 14:15:00|16281|16261|16322|16301|16330|16312|16255|16234|13138
1652278800000|2022-05-11 14:20:00|16330|16308|16412|16393|16430|16412|16289|16266|26534
1652279100000|2022-05-11 14:25:00|16411|16396|16388|16375|16424|16404|16366|16346|8695
1652279400000|2022-05-11 14:30:00|16389|16374|16372|16359|16406|16392|16330|16316|14902
1652279700000|2022-05-11 14:35:00|16371|16360|16437|16423|16450|16432|16343|16329|8254
1652280000000|2022-05-11 14:40:00|16436|16421|16461|16456|16462|16458|16409|16398|8453
1652280300000|2022-05-11 14:45:00|16467|16457|16397|16386|16498|16487|16390|16372|9424
1652280600000|2022-05-11 14:50:00|16396|16382|16364|16352|16405|16388|16336|16331|9156
1652280900000|2022-05-11 14:55:00|16365|16349|16358|16345|16383|16371|16325|16305|27995
1652281200000|2022-05-11 15:00:00|16359|16338|16358|16341|16376|16356|16317|16309|10373
1652281500000|2022-05-11 15:05:00|16359|16342|16283|16272|16359|16349|16267|16262|18608
1652281800000|2022-05-11 15:10:00|16285|16273|16312|16302|16339|16325|16278|16263|7641
1652282100000|2022-05-11 15:15:00|16311|16298|16241|16230|16326|16313|16225|16200|15000
1652282400000|2022-05-11 15:20:00|16237|16224|16284|16269|16294|16283|16237|16218|6190
1652282700000|2022-05-11 15:25:00|16281|16267|16310|16300|16321|16305|16260|16245|8190
1652283000000|2022-05-11 15:30:00|16309|16297|16297|16281|16326|16311|16279|16263|12819
1652283300000|2022-05-11 15:35:00|16303|16282|16358|16348|16380|16367|16274|16264|5932
1652283600000|2022-05-11 15:40:00|16357|16350|16347|16339|16388|16376|16341|16324|6438
1652283900000|2022-05-11 15:45:00|16351|16341|16346|16335|16366|16351|16325|16312|6920
1652284200000|2022-05-11 15:50:00|16349|16340|16334|16323|16354|16348|16318|16310|9325
1652284500000|2022-05-11 15:55:00|16335|16324|16326|16313|16336|16325|16293|16280|8795
1652284800000|2022-05-11 16:00:00|16323|16314|16283|16269|16328|16318|16268|16249|13311
1652285100000|2022-05-11 16:05:00|16282|16268|16279|16266|16310|16298|16274|16255|5234
1652285400000|2022-05-11 16:10:00|16274|16265|16262|16250|16274|16265|16240|16230|11573
1652285700000|2022-05-11 16:15:00|16261|16247|16248|16242|16278|16275|16248|16235|5176
1652286000000|2022-05-11 16:20:00|16247|16241|16313|16306|16331|16319|16244|16235|9204
1652286300000|2022-05-11 16:25:00|16312|16301|16224|16213|16325|16321|16217|16201|22705
1652286600000|2022-05-11 16:30:00|16223|16208|16202|16192|16232|16219|16195|16182|13566
1652286900000|2022-05-11 16:35:00|16203|16187|16209|16199|16246|16227|16197|16181|10321
1652287200000|2022-05-11 16:40:00|16208|16191|16195|16183|16237|16227|16184|16174|10988
1652287500000|2022-05-11 16:45:00|16194|16182|16197|16184|16203|16191|16155|16146|9970
1652287800000|2022-05-11 16:50:00|16193|16180|16125|16113|16197|16187|16120|16107|15671
1652288100000|2022-05-11 16:55:00|16126|16116|16127|16118|16137|16130|16109|16100|9962
1652288400000|2022-05-11 17:00:00|16126|16117|16117|16103|16134|16126|16093|16086|10816
1652288700000|2022-05-11 17:05:00|16116|16104|16083|16070|16118|16108|16074|16059|14624
1652289000000|2022-05-11 17:10:00|16080|16068|16068|16057|16102|16090|16064|16049|6964
1652289300000|2022-05-11 17:15:00|16066|16055|16050|16034|16092|16076|16045|16033|6995
1652289600000|2022-05-11 17:20:00|16048|16035|16065|16055|16075|16065|16024|16008|8789
1652289900000|2022-05-11 17:25:00|16064|16056|16002|15992|16075|16064|16001|15990|8235
1652290200000|2022-05-11 17:30:00|16001|15993|16032|16018|16043|16032|15992|15984|9764
1652290500000|2022-05-11 17:35:00|16031|16021|15993|15987|16046|16039|15991|15982|12165
1652290800000|2022-05-11 17:40:00|15992|15985|15975|15967|15999|15990|15968|15960|12476
1652291100000|2022-05-11 17:45:00|15971|15963|15968|15959|15982|15969|15943|15925|13950
1652291400000|2022-05-11 17:50:00|15973|15961|15964|15955|15991|15982|15949|15939|8906
1652291700000|2022-05-11 17:55:00|15970|15956|15943|15933|15986|15971|15927|15911|15027
1652292000000|2022-05-11 18:00:00|15949|15934|16031|16019|16031|16019|15949|15934|23698
1652292300000|2022-05-11 18:05:00|16033|16020|16004|15995|16035|16023|15992|15981|18756
1652292600000|2022-05-11 18:10:00|16003|15996|16037|16030|16037|16032|15989|15973|14194
1652292900000|2022-05-11 18:15:00|16039|16033|16036|16025|16054|16041|16007|15997|6256
1652293200000|2022-05-11 18:20:00|16032|16024|16093|16084|16100|16086|15996|15982|14764
1652293500000|2022-05-11 18:25:00|16094|16085|16083|16072|16146|16132|16068|16059|25242
1652293800000|2022-05-11 18:30:00|16080|16073|16137|16121|16137|16122|16063|16047|10738
1652294100000|2022-05-11 18:35:00|16136|16122|16117|16107|16148|16136|16108|16092|11950
1652294400000|2022-05-11 18:40:00|16114|16106|16137|16126|16147|16130|16077|16067|24874
1652294700000|2022-05-11 18:45:00|16136|16127|16092|16082|16147|16137|16081|16067|11822
1652295000000|2022-05-11 18:50:00|16094|16084|16054|16040|16102|16092|16027|16022|32481
1652295300000|2022-05-11 18:55:00|16049|16041|16045|16033|16070|16058|16032|16023|6321
1652295600000|2022-05-11 19:00:00|16040|16025|16025|16014|16052|16042|16017|16006|17664
1652295900000|2022-05-11 19:05:00|16023|16015|16049|16044|16057|16047|16004|15999|5631
1652296200000|2022-05-11 19:10:00|16047|16042|16041|16034|16074|16064|16027|16017|11418
1652296500000|2022-05-11 19:15:00|16040|16033|16045|16040|16073|16063|16002|15996|24260
1652296800000|2022-05-11 19:20:00|16044|16039|16042|16033|16057|16049|16022|16012|13277
1652297100000|2022-05-11 19:25:00|16043|16034|16054|16047|16081|16071|16034|16028|17369
1652297400000|2022-05-11 19:30:00|16053|16046|16035|16030|16069|16061|16026|16021|16710
1652297700000|2022-05-11 19:35:00|16034|16029|15979|15976|16037|16031|15972|15967|26588
1652298000000|2022-05-11 19:40:00|15978|15975|15968|15962|15998|15989|15954|15951|20498
1652298300000|2022-05-11 19:45:00|15967|15963|15930|15926|15969|15963|15930|15926|49617
1652298600000|2022-05-11 19:50:00|15935|15927|15935|15928|15958|15949|15917|15912|47795
1652298900000|2022-05-11 19:55:00|15938|15929|15938|15935|15943|15941|15907|15903|116453
1652299200000|2022-05-11 20:00:00|15936|15927|16567|15930|16567|15930|15936|15600|2603
1652299500000|2022-05-11 20:05:00|16412|15801|16360|15800|16412|15914|16036|15800|42569
1652299800000|2022-05-11 20:10:00|||||||||65
1652300100000|2022-05-11 20:15:00|16039|15939|16039|15939|16039|15939|16039|15939|1876
1652300400000|2022-05-11 20:20:00||15940||15940||15940||15940|563
1652300700000|2022-05-11 20:25:00|||||||||15
1652301000000|2022-05-11 20:30:00|||||||||5769
1652301300000|2022-05-11 20:35:00|||||||||1
1652301600000|2022-05-11 20:40:00|16168||16054||16360||16054||23
1652301900000|2022-05-11 20:45:00|||||||||2
1652302200000|2022-05-11 20:50:00||15941||15941||15941||15941|1716
1652302500000|2022-05-11 20:55:00||15942||15942||15942||15942|2
1652302800000|2022-05-11 21:00:00|16009||16173||16173||15960||196
1652303100000|2022-05-11 21:05:00|16147||16042||16173||16042||25
1652303400000|2022-05-11 21:10:00|16037||16042||16042||16037||6
1652304000000|2022-05-11 21:20:00|16171||16029||16173||16029||1
1652304300000|2022-05-11 21:25:00|||||||||15
1652304600000|2022-05-11 21:30:00|||||||||2
1652304900000|2022-05-11 21:35:00|15950||16029||16029||15950||24
1652305200000|2022-05-11 21:40:00|||||||||13
1652305500000|2022-05-11 21:45:00|15950|15950|15950|15942|15950|15950|15950|15942|75
1652305800000|2022-05-11 21:50:00|16079||16173||16173||15950||7
1652306100000|2022-05-11 21:55:00|16099||16099||16099||16099||1
1652306700000|2022-05-11 22:05:00|16045||16027||16099||16027||1
1652307000000|2022-05-11 22:10:00|16015|15889|16015|15889|16015|15889|16013|15889|0
1652307300000|2022-05-11 22:15:00||15850||15858||15858||15850|62
1652307600000|2022-05-11 22:20:00|15940|15860|16015|15852|16015|15940|15940|15850|275
1652307900000|2022-05-11 22:25:00||15854||15860||15860||15854|0
1652308200000|2022-05-11 22:30:00||15862||15856||15862||15850|5
1652308500000|2022-05-11 22:35:00||15858||15866||15866||15858|6
1652308800000|2022-05-11 22:40:00||15868||15870||15870||15868|11
1652309100000|2022-05-11 22:45:00|16013|15872|16013|15850|16013|15876|16013|15850|2
1652309400000|2022-05-11 22:50:00|16010|15852|16010|15858|16010|15858|16010|15852|2
1652309700000|2022-05-11 22:55:00||15860||15868||15868||15860|3
1652310000000|2022-05-11 23:00:00||15870||15875||15876||15838|0
1652310300000|2022-05-11 23:05:00||15838||15939||15939||15838|0
1652310600000|2022-05-11 23:10:00|||||||||40
1652310900000|2022-05-11 23:15:00|||||||||102
1652311200000|2022-05-11 23:20:00|||||||||46
1652311500000|2022-05-11 23:25:00|15980||15980||15980||15980||0
1652311800000|2022-05-11 23:30:00|||||||||5
1652312700000|2022-05-11 23:45:00|16010|15941|16010|15941|16010|15941|16010|15941|58
1652313300000|2022-05-11 23:55:00|||||||||6
1652342400000|2022-05-12 08:00:00|||||||||8
1652342700000|2022-05-12 08:05:00|16098|15560|16098|15560|16098|15560|16098|15560|0
1652343000000|2022-05-12 08:10:00|16225||16097||16600||16097||28
1652343300000|2022-05-12 08:15:00|16000||16000||16000||16000||6
1652343600000|2022-05-12 08:20:00||15660||15560||15660||15560|12
1652343900000|2022-05-12 08:25:00|15900||15900||15900||15900||25
1652344200000|2022-05-12 08:30:00|15895||15900||15900||15895||29
1652344800000|2022-05-12 08:40:00|||||||||1
1652345100000|2022-05-12 08:45:00|15812||15812||15812||15812||4
1652346900000|2022-05-12 09:15:00|||||||||2
1652347200000|2022-05-12 09:20:00|||||||||1
1652348400000|2022-05-12 09:40:00|||||||||15
1652349900000|2022-05-12 10:05:00|15800||15799||15800||15799||0
1652351100000|2022-05-12 10:25:00||15572||15572||15572||15572|0
1652352300000|2022-05-12 10:45:00|||||||||211
1652352600000|2022-05-12 10:50:00|||||||||211
1652353200000|2022-05-12 11:00:00|15790|15580|15790|15612|15790|15790|15790|15580|350
1652353500000|2022-05-12 11:05:00|15781||15790||15790||15772||198
1652353800000|2022-05-12 11:10:00|||||||||60
1652354400000|2022-05-12 11:20:00|||||||||363
1652355000000|2022-05-12 11:30:00||15614||15612||15616||15612|0
1652355300000|2022-05-12 11:35:00||15614||15618||15618||15614|0
1652355600000|2022-05-12 11:40:00||15620||15614||15620||15612|9
1652355900000|2022-05-12 11:45:00||15616||15612||15620||15612|0
1652356200000|2022-05-12 11:50:00|15760|15614|15790|15600|15790|15614|15760|15600|18
1652356500000|2022-05-12 11:55:00||15602||15602||15604||15600|1
1652356800000|2022-05-12 12:00:00|15760|15604|15790|15600|15790|15604|15760|15600|405
1652357100000|2022-05-12 12:05:00|||||||||31
1652357400000|2022-05-12 12:10:00|15780|15602|15790|15604|15790|15604|15770|15602|65
1652357700000|2022-05-12 12:15:00||15606||15610||15715||15606|55
1652358000000|2022-05-12 12:20:00||15612||15602||15614||15600|23
1652358300000|2022-05-12 12:25:00|15789|15600|15789|15600|15789|15678|15789|15600|562
1652358600000|2022-05-12 12:30:00|15790|15693|15790|15604|15790|15693|15790|15600|318
1652358900000|2022-05-12 12:35:00|15770|15600|15770|15600|15770|15600|15770|15600|58
1652359200000|2022-05-12 12:40:00|15790|15694|15770|15601|15790|15694|15700|15600|905
1652359500000|2022-05-12 12:45:00|15769|15624|15769|15625|15769|15625|15750|15624|137
1652359800000|2022-05-12 12:50:00|15670|15624|15769|15625|15769|15638|15670|15600|965
1652360100000|2022-05-12 12:55:00|15744|15602|15769|15600|15769|15602|15742|15600|674
1652360400000|2022-05-12 13:00:00|15742|15625|15769|15626|15769|15627|15742|15625|431
1652360700000|2022-05-12 13:05:00|15760|15735|15769|15626|15769|15735|15760|15626|599
1652361000000|2022-05-12 13:10:00|15760|15634|15760|15626|15760|15642|15700|15626|1523
1652361300000|2022-05-12 13:15:00|15769||15700||15770||15700||120
1652361600000|2022-05-12 13:20:00|15770|15675|15790|15750|15790|15754|15770|15626|3941
1652361900000|2022-05-12 13:25:00|15800|15701|15680|15559|15883|15777|15600|15559|6547
1652362200000|2022-05-12 13:30:00|15696|15552|15420|15386|15826|15624|15400|15382|139590
1652362500000|2022-05-12 13:35:00|15419|15387|15331|15316|15450|15435|15305|15287|42331
1652362800000|2022-05-12 13:40:00|15329|15314|15405|15381|15433|15406|15292|15275|21503
1652363100000|2022-05-12 13:45:00|15404|15373|15459|15443|15521|15496|15363|15343|32397
1652363400000|2022-05-12 13:50:00|15457|15433|15508|15485|15513|15491|15415|15396|36720
1652363700000|2022-05-12 13:55:00|15507|15478|15429|15416|15507|15496|15408|15385|30593
1652364000000|2022-05-12 14:00:00|15428|15415|15370|15362|15433|15420|15315|15300|85723
1652364300000|2022-05-12 14:05:00|15369|15359|15469|15453|15484|15472|15326|15308|120589
1652364600000|2022-05-12 14:10:00|15467|15451|15478|15467|15550|15534|15458|15440|108168
1652364900000|2022-05-12 14:15:00|15485|15468|15439|15426|15485|15477|15383|15370|67715
1652365200000|2022-05-12 14:20:00|15440|15424|15496|15486|15507|15498|15400|15388|42350
1652365500000|2022-05-12 14:25:00|15503|15487|15519|15505|15553|15537|15487|15464|46634
1652365800000|2022-05-12 14:30:00|15520|15506|15510|15494|15570|15557|15457|15441|44284
1652366100000|2022-05-12 14:35:00|15515|15495|15550|15532|15560|15545|15482|15464|20468
1652366400000|2022-05-12 14:40:00|15552|15526|15510|15490|15556|15542|15482|15469|14674
1652366700000|2022-05-12 14:45:00|15507|15491|15555|15541|15559|15545|15486|15473|11890
1652367000000|2022-05-12 14:50:00|15553|15539|15625|15616|15637|15628|15543|15539|24894
1652367300000|2022-05-12 14:55:00|15629|15617|15655|15639|15661|15653|15622|15616|33992
1652367600000|2022-05-12 15:00:00|15654|15640|15652|15639|15659|15652|15575|15566|16942
1652367900000|2022-05-12 15:05:00|15650|15638|15700|15693|15700|15693|15608|15602|21744
1652368200000|2022-05-12 15:10:00|15705|15694|15630|15621|15722|15706|15630|15616|16485
1652368500000|2022-05-12 15:15:00|15629|15616|15590|15580|15636|15624|15576|15562|19867
1652368800000|2022-05-12 15:20:00|15591|15581|15550|15539|15619|15608|15536|15526|19081
1652369100000|2022-05-12 15:25:00|15551|15540|15582|15571|15590|15575|15535|15525|9394
1652369400000|2022-05-12 15:30:00|15581|15573|15554|15540|15605|15599|15522|15514|16169
1652369700000|2022-05-12 15:35:00|15555|15543|15604|15595|15604|15595|15546|15535|13368
1652370000000|2022-05-12 15:40:00|15598|15590|15520|15505|15605|15592|15512|15502|10800
1652370300000|2022-05-12 15:45:00|15519|15506|15468|15453|15520|15508|15449|15438|15730
1652370600000|2022-05-12 15:50:00|15466|15440|15424|15419|15471|15457|15395|15379|17209
1652370900000|2022-05-12 15:55:00|15423|15417|15429|15421|15435|15424|15403|15393|13385
1652371200000|2022-05-12 16:00:00|15430|15427|15420|15404|15442|15429|15391|15380|21748
1652371500000|2022-05-12 16:05:00|15421|15409|15411|15400|15448|15439|15393|15385|41129
1652371800000|2022-05-12 16:10:00|15410|15397|15386|15375|15418|15400|15362|15350|10018
1652372100000|2022-05-12 16:15:00|15385|15365|15386|15375|15398|15387|15349|15337|9854
1652372400000|2022-05-12 16:20:00|15385|15374|15395|15380|15425|15409|15364|15352|8289
1652372700000|2022-05-12 16:25:00|15392|15375|15438|15425|15451|15435|15388|15375|13176
1652373000000|2022-05-12 16:30:00|15437|15426|15490|15477|15504|15493|15430|15418|8025
1652373300000|2022-05-12 16:35:00|15493|15482|15471|15463|15517|15510|15470|15463|10169
1652373600000|2022-05-12 16:40:00|15468|15457|15528|15515|15532|15516|15434|15425|13552
1652373900000|2022-05-12 16:45:00|15535|15518|15518|15509|15562|15546|15498|15485|11930
1652374200000|2022-05-12 16:50:00|15517|15506|15511|15499|15540|15530|15497|15483|8201
1652374500000|2022-05-12 16:55:00|15510|15500|15452|15444|15518|15513|15451|15436|11780
1652374800000|2022-05-12 17:00:00|15453|15445|15422|15410|15473|15461|15413|15406|10452
1652375100000|2022-05-12 17:05:00|15419|15402|15395|15389|15434|15422|15385|15372|28925
1652375400000|2022-05-12 17:10:00|15399|15387|15396|15391|15434|15427|15384|15372|13546
1652375700000|2022-05-12 17:15:00|15392|15385|15347|15338|15430|15422|15345|15334|10363
1652376000000|2022-05-12 17:20:00|15346|15334|15342|15333|15384|15371|15331|15320|9079
1652376300000|2022-05-12 17:25:00|15341|15332|15321|15313|15344|15335|15291|15285|26291
1652376600000|2022-05-12 17:30:00|15320|15309|15292|15280|15339|15328|15276|15266|15505
1652376900000|2022-05-12 17:35:00|15291|15281|15273|15263|15306|15296|15262|15251|13551
1652377200000|2022-05-12 17:40:00|15270|15265|15288|15282|15299|15288|15257|15251|32063
1652377500000|2022-05-12 17:45:00|15286|15277|15232|15222|15288|15283|15231|15220|25376
1652377800000|2022-05-12 17:50:00|15231|15223|15224|15217|15238|15231|15210|15203|12312
1652378100000|2022-05-12 17:55:00|15229|15218|15235|15226|15265|15257|15211|15202|19164
1652378400000|2022-05-12 18:00:00|15234|15218|15240|15232|15255|15248|15220|15209|18068
1652378700000|2022-05-12 18:05:00|15238|15233|15181|15176|15244|15233|15181|15175|26139
1652379000000|2022-05-12 18:10:00|15180|15175|15176|15171|15199|15191|15157|15151|14391
1652379300000|2022-05-12 18:15:00|15175|15170|15199|15194|15207|15200|15145|15141|34505
1652379600000|2022-05-12 18:20:00|15198|15195|15142|15138|15236|15227|15138|15131|55027
1652379900000|2022-05-12 18:25:00|15141|15137|15161|15153|15165|15154|15095|15087|83059
1652380200000|2022-05-12 18:30:00|15160|15146|15107|15100|15173|15166|15087|15081|13580
1652380500000|2022-05-12 18:35:00|15111|15101|15058|15051|15112|15101|15055|15048|17242
1652380800000|2022-05-12 18:40:00|15059|15053|15037|15031|15059|15054|15017|15010|29576
1652381100000|2022-05-12 18:45:00|15036|15032|15025|15017|15069|15058|15020|15010|26279
1652381400000|2022-05-12 18:50:00|15024|15018|15027|15022|15046|15041|15003|15000|46607
1652381700000|2022-05-12 18:55:00|15026|15024|15002|14997|15055|15050|14992|14985|61108
1652382000000|2022-05-12 19:00:00|15003|14998|15052|15047|15054|15049|14992|14985|34500
1652382300000|2022-05-12 19:05:00|15051|15046|15033|15022|15061|15049|15003|14994|39306
1652382600000|2022-05-12 19:10:00|15032|15023|15037|15034|15037|15034|15001|14993|22244
1652382900000|2022-05-12 19:15:00|15036|15035|15121|15118|15138|15130|15036|15035|47802
1652383200000|2022-05-12 19:20:00|15122|15116|15183|15179|15205|15199|15115|15105|39081
1652383500000|2022-05-12 19:25:00|15186|15180|15139|15128|15226|15218|15134|15121|43757
1652383800000|2022-05-12 19:30:00|15138|15131|15183|15177|15209|15203|15137|15124|45062
1652384100000|2022-05-12 19:35:00|15185|15176|15196|15192|15205|15203|15160|15155|37847
1652384400000|2022-05-12 19:40:00|15195|15191|15190|15185|15243|15236|15175|15166|62012
1652384700000|2022-05-12 19:45:00|15189|15182|15195|15182|15238|15231|15183|15173|56535
1652385000000|2022-05-12 19:50:00|15194|15174|15224|15215|15290|15285|15190|15173|100544
1652385300000|2022-05-12 19:55:00|15223|15216|15331|15327|15331|15329|15212|15205|202548
1652385600000|2022-05-12 20:00:00|15341|15322|15980|15100|16000|15322|15341|14964|59105
1652385900000|2022-05-12 20:05:00|15600|15270|15402|15270|15685|15270|15402|15270|1630
1652386200000|2022-05-12 20:10:00|15529|15200|15599|15325|15685|15400|15378|15200|2051
1652386500000|2022-05-12 20:15:00|15476|15335|15409|15300|15599|15410|15385|15300|3987
1652386800000|2022-05-12 20:20:00|||||||||2378
1652387100000|2022-05-12 20:25:00||15330||15330||15330||15330|4
1652387400000|2022-05-12 20:30:00|15330|15300|15330|15300|15330|15300|15330|15300|362
1652387700000|2022-05-12 20:35:00|||||||||9
1652388000000|2022-05-12 20:40:00|||||||||1
1652388300000|2022-05-12 20:45:00|||||||||89
1652388600000|2022-05-12 20:50:00|15327|15200|15300|15110|15327|15200|15218|15000|665
1652388900000|2022-05-12 20:55:00|15250|15120|15250|15110|15250|15120|15250|15110|81
1652389200000|2022-05-12 21:00:00|15300|15151|15300|15155|15300|15155|15300|15151|2
1652389500000|2022-05-12 21:05:00|||||||||18
1652389800000|2022-05-12 21:10:00|||||||||2
1652390100000|2022-05-12 21:15:00|||||||||35
1652390700000|2022-05-12 21:25:00||15201||15230||15230||15201|100
1652391000000|2022-05-12 21:30:00|15330|15155|15330|15155|15330|15180|15330|15155|269
1652391300000|2022-05-12 21:35:00||15157||15159||15159||15157|2
1652391600000|2022-05-12 21:40:00||15161||15169||15169||15161|0
1652391900000|2022-05-12 21:45:00||15171||15171||15171||15171|0
1652392200000|2022-05-12 21:50:00||15162||15168||15168||15162|4
1652392500000|2022-05-12 21:55:00||15170||15206||15206||15170|4
1652392800000|2022-05-12 22:00:00||15208||15216||15216||15208|0
1652393100000|2022-05-12 22:05:00||15218||15226||15226||15218|31
1652393400000|2022-05-12 22:10:00|15431|15228|15431|15234|15431|15234|15431|15228|42
1652393700000|2022-05-12 22:15:00|15429|15236|15398|15244|15429|15244|15398|15236|6
1652394000000|2022-05-12 22:20:00|15320|15246|15320|15252|15320|15252|15320|15246|16
1652394300000|2022-05-12 22:25:00|15400|15320|15400|15320|15400|15320|15400|15320|180
1652394600000|2022-05-12 22:30:00|15398|15200|15398|15204|15398|15204|15398|15200|0
1652394900000|2022-05-12 22:35:00||15206||15214||15214||15206|12
1652395200000|2022-05-12 22:40:00|15314|15216|15398|15202|15398|15222|15309|15200|37
1652395500000|2022-05-12 22:45:00||15204||15212||15212||15204|6
1652395800000|2022-05-12 22:50:00||15214||15222||15222||15214|2
1652396100000|2022-05-12 22:55:00||15224||15251||15251||15224|0
1652396400000|2022-05-12 23:00:00||15253||15252||15253||15251|0
1652396700000|2022-05-12 23:05:00||15254||15262||15262||15254|22
1652397000000|2022-05-12 23:10:00||15264||15252||15268||15252|5
1652397300000|2022-05-12 23:15:00|15396|15254|15398|15252|15398|15258|15396|15252|17
1652397600000|2022-05-12 23:20:00|||||||||59
1652397900000|2022-05-12 23:25:00|||||||||3
1652398200000|2022-05-12 23:30:00|15325|15325|15398|15335|15398|15335|15325|15200|238
1652398500000|2022-05-12 23:35:00|||||||||53
1652398800000|2022-05-12 23:40:00|15400||15400||15400||15400||136
1652399100000|2022-05-12 23:45:00|||||||||1
1652399400000|2022-05-12 23:50:00|||||||||39
1652399700000|2022-05-12 23:55:00|||||||||41
1652428800000|2022-05-13 08:00:00|15587|15405|15663|15405|15663|15405|15587|15405|0
1652429100000|2022-05-13 08:05:00|15980|15400|15980|15400|15980|15400|15980|15400|1
1652429700000|2022-05-13 08:15:00|||||||||65
1652431200000|2022-05-13 08:40:00|||||||||2
1652433300000|2022-05-13 09:15:00|||||||||1
1652433900000|2022-05-13 09:25:00|||||||||1
1652434200000|2022-05-13 09:30:00|15550||15550||15550||15550||0
1652435100000|2022-05-13 09:45:00|||||||||1
1652436000000|2022-05-13 10:00:00|||||||||2
1652436900000|2022-05-13 10:15:00|||||||||1
1652437500000|2022-05-13 10:25:00|||||||||21
1652438100000|2022-05-13 10:35:00||15434||15434||15434||15434|2
1652438400000|2022-05-13 10:40:00|||||||||1
1652438700000|2022-05-13 10:45:00||15400||15434||15434||15400|116
1652439000000|2022-05-13 10:50:00||15400||15434||15434||15400|0
1652439300000|2022-05-13 10:55:00||15400||15434||15434||15400|5
1652439600000|2022-05-13 11:00:00||15400||15400||15525||15400|50
1652439900000|2022-05-13 11:05:00||15434||15400||15434||15400|0
1652440200000|2022-05-13 11:10:00|15500|15434|15500|15400|15500|15434|15500|15400|0
1652440500000|2022-05-13 11:15:00|15548|15421|15550|15434|15550|15434|15548|15400|81
1652440800000|2022-05-13 11:20:00||15400||15434||15434||15400|0
1652441100000|2022-05-13 11:25:00||15400||15500||15500||15400|1
1652441400000|2022-05-13 11:30:00||15525||15434||15525||15400|67
1652441700000|2022-05-13 11:35:00||15400||15435||15544||15400|210
1652442000000|2022-05-13 11:40:00||15437||15439||15439||15437|2
1652442300000|2022-05-13 11:45:00|15670|15508|15969|15445|15969|15510|15670|15439|310
1652442600000|2022-05-13 11:50:00|15550|15450|15672|15550|15672|15550|15550|15450|112
1652443200000|2022-05-13 12:00:00|15969|15451|15969|15454|15969|15579|15915|15451|2431
1652443500000|2022-05-13 12:05:00|15643|15481|15643|15481|15643|15481|15643|15481|21
1652443800000|2022-05-13 12:10:00|15799|15485|15799|15487|15799|15487|15693|15485|19
1652444100000|2022-05-13 12:15:00|15797|15489|15797|15489|15797|15489|15797|15489|57
1652444400000|2022-05-13 12:20:00|15550|15493|15850|15494|15969|15515|15550|15489|3922
1652444700000|2022-05-13 12:25:00|15969|15500|15969|15500|15969|15540|15967|15500|25
1652445000000|2022-05-13 12:30:00|||||||||13
1652445300000|2022-05-13 12:35:00|15850|15650|15700|15650|15969|15700|15680|15555|2362
1652445600000|2022-05-13 12:40:00|15710|15555|15700|15650|15710|15650|15698|15555|412
1652445900000|2022-05-13 12:45:00|15710|15700|15710|15650|15710|15700|15710|15650|523
1652446200000|2022-05-13 12:50:00|15660||15710||15710||15660||125
1652446500000|2022-05-13 12:55:00|||||||||27
1652446800000|2022-05-13 13:00:00||15555||15650||15650||15555|183
1652447100000|2022-05-13 13:05:00|15692||15710||15710||15692||162
1652447400000|2022-05-13 13:10:00|15700|15555|15650|15555|15700|15650|15650|15555|435
1652447700000|2022-05-13 13:15:00|15645|15577|15640|15555|15650|15640|15630|15555|2555
1652448000000|2022-05-13 13:20:00|15648||15648||15648||15648||220
1652448300000|2022-05-13 13:25:00|15638|15550|15648|15550|15694|15560|15588|15550|335
1652448600000|2022-05-13 13:30:00|15656|15588|15784|15765|15845|15819|15598|15562|157009
1652448900000|2022-05-13 13:35:00|15782|15780|15879|15859|15888|15876|15728|15697|44551
1652449200000|2022-05-13 13:40:00|15877|15858|15900|15882|15926|15906|15838|15813|47747
1652449500000|2022-05-13 13:45:00|15899|15883|15880|15855|15945|15926|15872|15849|44414
1652449800000|2022-05-13 13:50:00|15879|15856|15899|15879|15900|15887|15837|15830|22844
1652450100000|2022-05-13 13:55:00|15900|15880|15819|15808|15900|15891|15818|15800|32374
1652450400000|2022-05-13 14:00:00|15834|15809|15885|15874|15917|15900|15814|15800|33622
1652450700000|2022-05-13 14:05:00|15884|15875|15880|15866|15890|15875|15849|15835|17053
1652451000000|2022-05-13 14:10:00|15883|15862|15877|15862|15898|15878|15839|15830|24222
1652451300000|2022-05-13 14:15:00|15876|15863|15888|15876|15913|15900|15839|15828|16129
1652451600000|2022-05-13 14:20:00|15887|15879|15963|15951|15988|15976|15887|15874|18912
1652451900000|2022-05-13 14:25:00|15962|15952|15966|15953|15993|15986|15949|15948|29310
1652452200000|2022-05-13 14:30:00|15963|15948|16010|16003|16010|16004|15962|15948|27688
1652452500000|2022-05-13 14:35:00|16014|16004|15956|15948|16014|16006|15948|15937|16975
1652452800000|2022-05-13 14:40:00|15955|15949|15876|15870|15956|15950|15876|15868|16916
1652453100000|2022-05-13 14:45:00|15875|15868|15836|15832|15899|15886|15836|15831|26654
1652453400000|2022-05-13 14:50:00|15834|15831|15860|15849|15862|15855|15818|15812|59021
1652453700000|2022-05-13 14:55:00|15859|15851|15862|15851|15875|15863|15831|15826|23980
1652454000000|2022-05-13 15:00:00|15859|15849|15830|15824|15862|15849|15804|15800|45979
1652454300000|2022-05-13 15:05:00|15834|15826|15857|15852|15868|15859|15815|15806|66708
1652454600000|2022-05-13 15:10:00|15858|15856|15894|15890|15901|15890|15850|15846|25529
1652454900000|2022-05-13 15:15:00|15893|15888|15907|15902|15925|15915|15874|15868|19489
1652455200000|2022-05-13 15:20:00|15906|15904|15933|15925|15961|15955|15906|15903|14761
1652455500000|2022-05-13 15:25:00|15932|15926|15938|15934|15950|15945|15918|15914|23403
1652455800000|2022-05-13 15:30:00|15940|15935|15924|15916|15955|15951|15914|15908|11345
1652456100000|2022-05-13 15:35:00|15923|15917|15940|15934|15946|15934|15912|15906|12469
1652456400000|2022-05-13 15:40:00|15939|15933|15955|15948|15955|15950|15920|15913|19751
1652456700000|2022-05-13 15:45:00|15954|15947|15928|15922|15955|15949|15921|15915|9065
1652457000000|2022-05-13 15:50:00|15931|15923|15933|15928|15949|15939|15918|15910|25794
1652457300000|2022-05-13 15:55:00|15932|15925|15931|15921|15940|15931|15919|15914|32989
1652457600000|2022-05-13 16:00:00|15930|15922|15973|15969|15978|15970|15919|15912|27490
1652457900000|2022-05-13 16:05:00|15972|15968|15981|15976|15986|15979|15967|15959|10732
1652458200000|2022-05-13 16:10:00|15982|15977|16008|16003|16014|16009|15976|15967|29720
1652458500000|2022-05-13 16:15:00|16007|16002|15984|15982|16008|16004|15982|15977|17015
1652458800000|2022-05-13 16:20:00|15983|15977|15972|15968|15987|15979|15951|15943|11273
1652459100000|2022-05-13 16:25:00|15971|15969|15994|15989|15996|15990|15944|15939|37969
1652459400000|2022-05-13 16:30:00|15995|15990|15993|15988|16012|16004|15988|15987|20356
1652459700000|2022-05-13 16:35:00|15998|15989|15985|15981|16003|15998|15968|15964|16548
1652460000000|2022-05-13 16:40:00|15986|15980|15967|15962|15988|15980|15957|15948|10800
1652460300000|2022-05-13 16:45:00|15966|15960|15935|15930|15976|15970|15933|15930|9490
1652460600000|2022-05-13 16:50:00|15933|15927|15918|15911|15933|15927|15887|15880|10233
1652460900000|2022-05-13 16:55:00|15919|15912|15948|15940|15954|15950|15915|15911|26772
1652461200000|2022-05-13 17:00:00|15947|15941|15952|15950|15977|15969|15947|15941|8882
1652461500000|2022-05-13 17:05:00|15955|15947|15921|15916|15959|15947|15910|15903|14618
1652461800000|2022-05-13 17:10:00|15922|15917|15930|15924|15945|15937|15908|15898|21196
1652462100000|2022-05-13 17:15:00|15934|15925|15891|15882|15935|15926|15890|15879|9624
1652462400000|2022-05-13 17:20:00|15890|15883|15901|15891|15902|15892|15856|15851|12926
1652462700000|2022-05-13 17:25:00|15899|15887|15881|15875|15910|15903|15869|15860|11330
1652463000000|2022-05-13 17:30:00|15887|15872|15882|15873|15891|15882|15863|15860|6745
1652463300000|2022-05-13 17:35:00|15881|15872|15837|15831|15883|15873|15835|15829|7404
1652463600000|2022-05-13 17:40:00|15836|15830|15820|15813|15836|15834|15811|15800|18331
1652463900000|2022-05-13 17:45:00|15819|15811|15811|15807|15823|15815|15805|15800|17547
1652464200000|2022-05-13 17:50:00|15810|15806|15805|15799|15819|15809|15790|15784|18752
1652464500000|2022-05-13 17:55:00|15804|15800|15808|15806|15814|15808|15776|15769|23297
1652464800000|2022-05-13 18:00:00|15807|15805|15752|15746|15813|15805|15740|15727|22452
1652465100000|2022-05-13 18:05:00|15751|15745|15791|15786|15801|15794|15731|15723|25762
1652465400000|2022-05-13 18:10:00|15790|15787|15788|15785|15817|15809|15784|15779|15912
1652465700000|2022-05-13 18:15:00|15787|15784|15809|15804|15817|15806|15780|15776|19023
1652466000000|2022-05-13 18:20:00|15811|15805|15760|15752|15811|15805|15750|15739|16891
1652466300000|2022-05-13 18:25:00|15759|15751|15755|15749|15770|15759|15736|15730|6795
1652466600000|2022-05-13 18:30:00|15754|15748|15786|15779|15831|15818|15754|15745|7354
1652466900000|2022-05-13 18:35:00|15785|15775|15781|15775|15794|15789|15761|15750|6841
1652467200000|2022-05-13 18:40:00|15780|15776|15799|15793|15812|15802|15772|15761|6396
1652467500000|2022-05-13 18:45:00|15803|15794|15773|15767|15803|15797|15765|15758|8104
1652467800000|2022-05-13 18:50:00|15772|15766|15851|15844|15852|15844|15770|15760|7248
1652468100000|2022-05-13 18:55:00|15850|15845|15854|15850|15859|15850|15837|15832|9561
1652468400000|2022-05-13 19:00:00|15861|15851|15838|15834|15869|15863|15836|15833|8312
1652468700000|2022-05-13 19:05:00|15840|15835|15860|15856|15873|15865|15840|15834|6276
1652469000000|2022-05-13 19:10:00|15859|15855|15871|15865|15874|15868|15855|15851|12407
1652469300000|2022-05-13 19:15:00|15877|15866|15872|15868|15889|15880|15854|15849|11791
1652469600000|2022-05-13 19:20:00|15871|15867|15881|15876|15890|15883|15858|15851|11052
1652469900000|2022-05-13 19:25:00|15879|15874|15908|15903|15912|15906|15875|15871|13289
1652470200000|2022-05-13 19:30:00|15907|15904|15836|15832|15914|15911|15830|15822|25509
1652470500000|2022-05-13 19:35:00|15839|15831|15840|15836|15866|15858|15812|15806|22846
1652470800000|2022-05-13 19:40:00|15843|15835|15873|15867|15881|15874|15837|15830|19743
1652471100000|2022-05-13 19:45:00|15874|15868|15860|15851|15892|15886|15827|15824|27176
1652471400000|2022-05-13 19:50:00|15862|15853|15848|15844|15884|15866|15806|15802|63902
1652471700000|2022-05-13 19:55:00|15850|15845|15875|15864|15880|15876|15836|15832|96976
1652472000000|2022-05-13 20:00:00|15865|15862|16260|15583|16260|15862|15865|15513|58608
1652472300000|2022-05-13 20:05:00|15923|15770|15890|15770|15923|15770|15890|15770|705
1652472600000|2022-05-13 20:10:00|||||||||68
1652472900000|2022-05-13 20:15:00|16045|15583|16260|15583|16260|15583|16045|15583|5410
1652473200000|2022-05-13 20:20:00|15927||15927||15927||15927||15
1652473800000|2022-05-13 20:30:00|||||||||1
1652474400000|2022-05-13 20:40:00||15740||15740||15740||15740|2
1652475000000|2022-05-13 20:50:00|15910|15870|16100|15870|16100|15870|15910|15870|4932
1652475300000|2022-05-13 20:55:00|15870|15748|15870|15740|15870|15748|15870|15740|205
1652688000000|2022-05-16 08:00:00|15969|15677|16136|15505|16136|15677|15969|15505|9
1652688300000|2022-05-16 08:05:00||15378||15000||15378||15000|101
1652689200000|2022-05-16 08:20:00|16260||16260||16260||16260||0
1652691300000|2022-05-16 08:55:00|||||||||32
1652691900000|2022-05-16 09:05:00|||||||||60
1652692800000|2022-05-16 09:20:00|15923|15773|15923|15773|15923|15773|15923|15773|238
1652694900000|2022-05-16 09:55:00|||||||||7
1652695200000|2022-05-16 10:00:00|16260|15275|16260|15652|16260|15654|16260|15275|70
1652695500000|2022-05-16 10:05:00|15875||15875||15875||15875||0
1652698800000|2022-05-16 11:00:00|||||||||6
1652699100000|2022-05-16 11:05:00|||||||||5
1652699400000|2022-05-16 11:10:00|||||||||1
1652700000000|2022-05-16 11:20:00|15863|15500|15875|15500|15875|15627|15852|15500|82
1652700300000|2022-05-16 11:25:00|15800|15502|15800|15502|15875|15502|15800|15502|0
1652700600000|2022-05-16 11:30:00|15927|15500|15927|15710|15927|15710|15927|15500|0
1652700900000|2022-05-16 11:35:00|16098|15500|16098|15500|16098|15500|16098|15500|0
1652701200000|2022-05-16 11:40:00||15502||15504||15504||15502|0
1652701500000|2022-05-16 11:45:00|16100|15506|16098|15502|16100|15508|16098|15500|0
1652701800000|2022-05-16 11:50:00||15504||15506||15506||15504|0
1652702100000|2022-05-16 11:55:00|15996|15508|15996|15512|15996|15512|15996|15508|1
1652702400000|2022-05-16 12:00:00||15514||15518||15518||15514|265
1652702700000|2022-05-16 12:05:00||15520||15502||15522||15500|0
1652703000000|2022-05-16 12:10:00||15504||15506||15506||15504|6
1652703300000|2022-05-16 12:15:00||15508||15716||15716||15508|30
1652703600000|2022-05-16 12:20:00||15718||15720||15720||15718|0
1652703900000|2022-05-16 12:25:00||15722||15716||15724||15716|0
1652704200000|2022-05-16 12:30:00||15859||15600||15881||15600|315
1652704500000|2022-05-16 12:35:00||15602||15602||15602||15602|20
1652704800000|2022-05-16 12:40:00|15995|15603|15995|15603|15995|15825|15952|15603|309
1652705100000|2022-05-16 12:45:00|15983|15605|15983|15716|15983|15716|15983|15605|157
1652705400000|2022-05-16 12:50:00|15982|15717|15982|15725|15982|15725|15982|15717|3
1652705700000|2022-05-16 12:55:00|15960|15727|15982|15725|15982|15729|15921|15717|81
1652706000000|2022-05-16 13:00:00|15981|15726|15981|15726|15981|15727|15900|15726|60
1652706600000|2022-05-16 13:10:00|||||||||4
1652706900000|2022-05-16 13:15:00|15971|15727|15971|15727|15971|15727|15971|15727|1
1652707200000|2022-05-16 13:20:00|15970|15728|15970|15710|15970|15728|15970|15710|1
1652707500000|2022-05-16 13:25:00|15971|15711|15925|15740|15971|15760|15925|15710|0
1652707800000|2022-05-16 13:30:00|15970|15698|15769|15752|15970|15867|15743|15698|12159
1652708100000|2022-05-16 13:35:00|15768|15750|15822|15801|15822|15801|15741|15722|21462
1652708400000|2022-05-16 13:40:00|15821|15799|15654|15634|15849|15819|15636|15617|22449
1652708700000|2022-05-16 13:45:00|15653|15633|15532|15518|15663|15645|15514|15502|26307
1652709000000|2022-05-16 13:50:00|15530|15509|15576|15557|15609|15584|15479|15463|33121
1652709300000|2022-05-16 13:55:00|15577|15560|15541|15527|15605|15584|15517|15500|12351
1652709600000|2022-05-16 14:00:00|15540|15528|15529|15514|15556|15537|15487|15477|17216
1652709900000|2022-05-16 14:05:00|15532|15515|15623|15609|15627|15612|15525|15512|8546
1652710200000|2022-05-16 14:10:00|15622|15607|15564|15552|15639|15624|15564|15547|18242
1652710500000|2022-05-16 14:15:00|15565|15551|15587|15568|15613|15598|15560|15548|11790
1652710800000|2022-05-16 14:20:00|15586|15569|15601|15594|15616|15601|15579|15568|21039
1652711100000|2022-05-16 14:25:00|15600|15598|15633|15621|15643|15629|15571|15565|23613
1652711400000|2022-05-16 14:30:00|15632|15620|15538|15529|15633|15621|15525|15509|21451
1652711700000|2022-05-16 14:35:00|15537|15530|15544|15531|15551|15542|15515|15504|31800
1652712000000|2022-05-16 14:40:00|15543|15535|15557|15545|15564|15558|15508|15500|8651
1652712300000|2022-05-16 14:45:00|15553|15546|15472|15462|15553|15546|15467|15461|6742
1652712600000|2022-05-16 14:50:00|15466|15461|15459|15453|15495|15487|15459|15450|17884
1652712900000|2022-05-16 14:55:00|15462|15454|15451|15444|15463|15455|15437|15425|13556
1652713200000|2022-05-16 15:00:00|15450|15439|15470|15462|15473|15468|15438|15430|12554
1652713500000|2022-05-16 15:05:00|15469|15461|15543|15537|15546|15537|15451|15441|50534
1652713800000|2022-05-16 15:10:00|15542|15536|15540|15528|15557|15547|15505|15498|24620
1652714100000|2022-05-16 15:15:00|15542|15529|15587|15579|15599|15591|15538|15527|7864
1652714400000|2022-05-16 15:20:00|15586|15573|15535|15525|15587|15578|15526|15518|6098
1652714700000|2022-05-16 15:25:00|15533|15524|15536|15528|15550|15538|15521|15512|13248
1652715000000|2022-05-16 15:30:00|15535|15530|15569|15554|15569|15554|15512|15504|9159
1652715300000|2022-05-16 15:35:00|15565|15548|15584|15574|15589|15580|15501|15488|7602
1652715600000|2022-05-16 15:40:00|15583|15575|15608|15600|15616|15601|15534|15524|7700
1652715900000|2022-05-16 15:45:00|15607|15596|15631|15623|15640|15633|15595|15583|22261
1652716200000|2022-05-16 15:50:00|15634|15624|15650|15645|15658|15650|15613|15603|14286
1652716500000|2022-05-16 15:55:00|15649|15646|15649|15642|15661|15650|15636|15624|7754
1652716800000|2022-05-16 16:00:00|15648|15643|15658|15648|15672|15666|15638|15626|6973
1652717100000|2022-05-16 16:05:00|15657|15650|15630|15623|15660|15651|15620|15610|14633
1652717400000|2022-05-16 16:10:00|15634|15625|15610|15602|15642|15637|15607|15601|10921
1652717700000|2022-05-16 16:15:00|15611|15607|15603|15595|15620|15614|15588|15582|10820
1652718000000|2022-05-16 16:20:00|15602|15592|15604|15595|15613|15606|15590|15580|15428
1652718300000|2022-05-16 16:25:00|15605|15596|15644|15635|15644|15635|15598|15595|16140
1652718600000|2022-05-16 16:30:00|15639|15634|15626|15618|15641|15635|15603|15598|21126
1652718900000|2022-05-16 16:35:00|15627|15619|15591|15584|15654|15645|15589|15580|8811
1652719200000|2022-05-16 16:40:00|15590|15585|15575|15569|15600|15590|15571|15561|8206
1652719500000|2022-05-16 16:45:00|15573|15566|15615|15605|15615|15608|15564|15558|12530
1652719800000|2022-05-16 16:50:00|15613|15606|15573|15569|15618|15611|15571|15562|5258
1652720100000|2022-05-16 16:55:00|15572|15566|15572|15566|15580|15574|15564|15558|7052
1652720400000|2022-05-16 17:00:00|15571|15564|15595|15590|15595|15590|15555|15550|7039
1652720700000|2022-05-16 17:05:00|15594|15589|15634|15625|15637|15629|15588|15580|8454
1652721000000|2022-05-16 17:10:00|15633|15629|15659|15653|15672|15663|15624|15618|8058
1652721300000|2022-05-16 17:15:00|15664|15654|15614|15606|15668|15660|15613|15606|8211
1652721600000|2022-05-16 17:20:00|15613|15607|15669|15660|15674|15662|15611|15602|12522
1652721900000|2022-05-16 17:25:00|15671|15665|15692|15687|15708|15698|15661|15655|8512
1652722200000|2022-05-16 17:30:00|15693|15688|15706|15699|15730|15721|15693|15687|9218
1652722500000|2022-05-16 17:35:00|15705|15698|15702|15696|15717|15710|15694|15685|8296
1652722800000|2022-05-16 17:40:00|15701|15695|15705|15697|15725|15713|15677|15670|8296
1652723100000|2022-05-16 17:45:00|15706|15698|15675|15667|15706|15698|15673|15666|6154
1652723400000|2022-05-16 17:50:00|15678|15668|15671|15663|15691|15684|15667|15659|4354
1652723700000|2022-05-16 17:55:00|15670|15664|15668|15661|15681|15674|15661|15655|8977
1652724000000|2022-05-16 18:00:00|15674|15662|15693|15685|15696|15688|15656|15647|4596
1652724300000|2022-05-16 18:05:00|15694|15687|15697|15691|15719|15713|15692|15684|8813
1652724600000|2022-05-16 18:10:00|15696|15692|15674|15668|15696|15692|15666|15660|8959
1652724900000|2022-05-16 18:15:00|15673|15669|15676|15669|15688|15684|15665|15660|6333
1652725200000|2022-05-16 18:20:00|15675|15670|15704|15697|15709|15701|15675|15668|8675
1652725500000|2022-05-16 18:25:00|15709|15698|15729|15717|15732|15725|15694|15684|14523
1652725800000|2022-05-16 18:30:00|15728|15719|15733|15728|15754|15751|15727|15717|10937
1652726100000|2022-05-16 18:35:00|15737|15729|15738|15730|15744|15737|15724|15716|11253
1652726400000|2022-05-16 18:40:00|15737|15733|15726|15720|15749|15743|15724|15717|8230
1652726700000|2022-05-16 18:45:00|15725|15717|15721|15714|15741|15735|15706|15697|13905
1652727000000|2022-05-16 18:50:00|15720|15709|15711|15706|15731|15721|15701|15694|6973
1652727300000|2022-05-16 18:55:00|15710|15700|15737|15730|15739|15732|15708|15700|8201
1652727600000|2022-05-16 19:00:00|15736|15731|15748|15742|15749|15743|15730|15721|15504
1652727900000|2022-05-16 19:05:00|15747|15743|15724|15718|15755|15751|15724|15718|9793
1652728200000|2022-05-16 19:10:00|15723|15717|15682|15675|15727|15718|15673|15666|13127
1652728500000|2022-05-16 19:15:00|15681|15676|15673|15667|15694|15689|15657|15648|13421
1652728800000|2022-05-16 19:20:00|15671|15666|15664|15658|15675|15669|15654|15646|12009
1652729100000|2022-05-16 19:25:00|15665|15659|15651|15648|15675|15667|15648|15640|9258
1652729400000|2022-05-16 19:30:00|15650|15644|15627|15624|15661|15658|15626|15617|10631
1652729700000|2022-05-16 19:35:00|15626|15623|15645|15640|15648|15643|15612|15606|18427
1652730000000|2022-05-16 19:40:00|15647|15639|15641|15637|15657|15654|15627|15621|26482
1652730300000|2022-05-16 19:45:00|15640|15635|15636|15633|15648|15644|15616|15612|38538
1652730600000|2022-05-16 19:50:00|15637|15634|15676|15674|15702|15699|15637|15634|72936
1652730900000|2022-05-16 19:55:00|15677|15673|15649|15643|15686|15683|15619|15616|150612
1652731200000|2022-05-16 20:00:00|15655|15644|15839|15550|15865|15644|15655|15550|43462
1652731500000|2022-05-16 20:05:00|15694|15551|15694|15558|15694|15558|15694|15551|1776
1652731800000|2022-05-16 20:10:00|15821|15570|15839|15551|15839|15570|15821|15551|9
1652732100000|2022-05-16 20:15:00|15750||15750||15750||15750||2
1652732400000|2022-05-16 20:20:00|15693|15558|15693|15558|15693|15558|15693|15558|1
1652733000000|2022-05-16 20:30:00|||||||||77
1652733900000|2022-05-16 20:45:00|||||||||3
1652734200000|2022-05-16 20:50:00|||||||||5
1652734500000|2022-05-16 20:55:00|||||||||200
1652734800000|2022-05-16 21:00:00|||||||||10
1652735100000|2022-05-16 21:05:00|||||||||17
1652735400000|2022-05-16 21:10:00|||||||||26
1652736000000|2022-05-16 21:20:00|||||||||17
1652736600000|2022-05-16 21:30:00|||||||||168
1652737500000|2022-05-16 21:45:00|||||||||10
1652737800000|2022-05-16 21:50:00|||||||||10
1652739000000|2022-05-16 22:10:00|||||||||9
1652739300000|2022-05-16 22:15:00|||||||||6
1652739600000|2022-05-16 22:20:00|||||||||25
1652740800000|2022-05-16 22:40:00|||||||||5
1652741400000|2022-05-16 22:50:00|||||||||6
1652741700000|2022-05-16 22:55:00|||||||||36
1652742300000|2022-05-16 23:05:00|||||||||4
1652743200000|2022-05-16 23:20:00|||||||||8
1652743500000|2022-05-16 23:25:00|15680|15601|15680|15601|15680|15601|15680|15601|0
1652744100000|2022-05-16 23:35:00|15670||15640||15680||15640||1
1652744400000|2022-05-16 23:40:00|15680||15677||15680||15620||100
1652744700000|2022-05-16 23:45:00|15680||15680||15680||15680||0
1652745000000|2022-05-16 23:50:00|||||||||1
1652774400000|2022-05-17 08:00:00|15876|15723|15977|15723|15977|15723|15876|15723|32
1652774700000|2022-05-17 08:05:00|16260|15425|16260|15275|16260|15425|16260|15275|0
1652775000000|2022-05-17 08:10:00|||||||||2
1652776800000|2022-05-17 08:40:00||15277||15277||15277||15277|0
1652777100000|2022-05-17 08:45:00||15279||15279||15279||15279|3
1652778600000|2022-05-17 09:10:00||15700||15750||15750||15700|0
1652778900000|2022-05-17 09:15:00||15625||15625||15625||15625|0
1652781300000|2022-05-17 09:55:00||15901||16000||16000||15500|132
1652781600000|2022-05-17 10:00:00|16153||16260||16260||16153||40
1652781900000|2022-05-17 10:05:00||15875||15925||16050||15875|243
1652782200000|2022-05-17 10:10:00||15500||15500||15500||15500|99
1652782500000|2022-05-17 10:15:00||15375||15675||15800||15275|0
1652783400000|2022-05-17 10:30:00||15880||15880||15880||15880|1
1652784300000|2022-05-17 10:45:00||15755||15900||15900||15755|66
1652784900000|2022-05-17 10:55:00|||||||||4
1652785200000|2022-05-17 11:00:00|16100||16100||16100||16100||29
1652785500000|2022-05-17 11:05:00|15930|15775|15930|15552|16100|15930|15930|15550|1111
1652785800000|2022-05-17 11:10:00||15554||15556||15556||15554|547
1652786100000|2022-05-17 11:15:00|15918|15550|15930|15550|15930|15552|15918|15550|160
1652786400000|2022-05-17 11:20:00||15816||15847||15900||15550|196
1652786700000|2022-05-17 11:25:00||15855||15847||15855||15847|25
1652787000000|2022-05-17 11:30:00||15860||15847||15860||15847|52
1652787300000|2022-05-17 11:35:00|15929|15722|15930|15690|15930|15722|15912|15650|1159
1652787600000|2022-05-17 11:40:00|||||||||34
1652788200000|2022-05-17 11:50:00|15929|15730|15925|15690|15930|15730|15850|15690|297
1652788500000|2022-05-17 11:55:00|15930||15930||15930||15930||0
1652788800000|2022-05-17 12:00:00||15802||15690||15816||15690|595
1652790600000|2022-05-17 12:30:00|||||||||5
1652790900000|2022-05-17 12:35:00|15929|15706|15919|15900|15929|15900|15915|15706|344
1652791200000|2022-05-17 12:40:00|15929||15929||15929||15929||80
1652791500000|2022-05-17 12:45:00|||||||||3
1652791800000|2022-05-17 12:50:00|||||||||23
1652792100000|2022-05-17 12:55:00|||||||||133
1652792400000|2022-05-17 13:00:00|15927||15929||15929||15927||632
1652793000000|2022-05-17 13:10:00|||||||||19
1652793300000|2022-05-17 13:15:00|15930|15929|15930|15900|15930|15929|15930|15900|192
1652793600000|2022-05-17 13:20:00|15950|15914|16099|15900|16100|15926|15950|15900|386
1652793900000|2022-05-17 13:25:00|16054|15901|16106|16025|16106|16033|16035|15901|293
1652794200000|2022-05-17 13:30:00|16140|15941|16145|16127|16285|16251|16086|15941|124126
1652794500000|2022-05-17 13:35:00|16144|16128|16038|16015|16145|16130|15975|15947|39154
1652794800000|2022-05-17 13:40:00|16042|16023|16135|16105|16165|16148|16035|16012|30743
1652795100000|2022-05-17 13:45:00|16132|16112|16141|16124|16186|16167|16108|16097|18252
1652795400000|2022-05-17 13:50:00|16142|16125|16064|16050|16165|16147|16064|16047|7635
1652795700000|2022-05-17 13:55:00|16062|16051|16206|16189|16239|16225|16046|16033|135864
1652796000000|2022-05-17 14:00:00|16204|16191|16200|16192|16217|16199|16163|16152|30266
1652796300000|2022-05-17 14:05:00|16199|16193|16113|16102|16231|16218|16112|16102|44758
1652796600000|2022-05-17 14:10:00|16112|16106|16112|16104|16120|16106|16081|16068|41847
1652796900000|2022-05-17 14:15:00|16115|16103|16117|16103|16173|16153|16092|16084|35554
1652797200000|2022-05-17 14:20:00|16119|16106|16077|16064|16143|16123|16061|16048|7770
1652797500000|2022-05-17 14:25:00|16079|16066|15982|15975|16088|16079|15979|15963|11941
1652797800000|2022-05-17 14:30:00|15983|15979|15991|15978|16007|15998|15983|15971|17543
1652798100000|2022-05-17 14:35:00|15990|15977|15953|15937|15991|15977|15920|15913|15123
1652798400000|2022-05-17 14:40:00|15951|15938|15883|15873|15953|15938|15873|15861|14368
1652798700000|2022-05-17 14:45:00|15888|15875|15895|15880|15899|15884|15851|15839|6287
1652799000000|2022-05-17 14:50:00|15892|15876|15904|15894|15905|15897|15874|15861|10606
1652799300000|2022-05-17 14:55:00|15902|15892|15954|15943|15963|15953|15895|15883|29295
1652799600000|2022-05-17 15:00:00|15953|15942|15995|15988|15996|15988|15940|15934|12445
1652799900000|2022-05-17 15:05:00|15994|15987|16034|16024|16034|16025|15988|15984|8811
1652800200000|2022-05-17 15:10:00|16038|16025|16036|16026|16050|16042|16028|16022|8348
1652800500000|2022-05-17 15:15:00|16035|16028|16033|16024|16053|16036|15994|15986|11861
1652800800000|2022-05-17 15:20:00|16032|16026|16053|16044|16060|16049|16025|16014|16759
1652801100000|2022-05-17 15:25:00|16057|16045|16066|16060|16074|16064|16041|16034|9391
1652801400000|2022-05-17 15:30:00|16067|16057|16076|16073|16091|16083|16065|16057|10730
1652801700000|2022-05-17 15:35:00|16075|16071|16066|16059|16093|16081|16061|16052|9927
1652802000000|2022-05-17 15:40:00|16065|16058|16066|16059|16093|16082|16059|16050|11620
1652802300000|2022-05-17 15:45:00|16068|16061|16047|16041|16069|16063|16040|16032|8334
1652802600000|2022-05-17 15:50:00|16050|16043|16087|16085|16090|16086|16046|16040|9211
1652802900000|2022-05-17 15:55:00|16086|16084|16074|16068|16108|16099|16070|16063|19419
1652803200000|2022-05-17 16:00:00|16075|16071|16088|16083|16091|16083|16066|16057|15875
1652803500000|2022-05-17 16:05:00|16087|16084|16061|16056|16088|16084|16035|16028|13796
1652803800000|2022-05-17 16:10:00|16060|16054|16076|16069|16083|16072|16040|16035|9400
1652804100000|2022-05-17 16:15:00|16075|16068|16093|16087|16103|16095|16069|16065|5797
1652804400000|2022-05-17 16:20:00|16092|16085|16086|16079|16098|16090|16078|16068|6235
1652804700000|2022-05-17 16:25:00|16085|16078|16083|16078|16098|16091|16074|16071|5493
1652805000000|2022-05-17 16:30:00|16082|16079|16092|16088|16099|16093|16073|16068|4310
1652805300000|2022-05-17 16:35:00|16096|16084|16091|16086|16108|16101|16090|16084|7050
1652805600000|2022-05-17 16:40:00|16092|16087|16088|16083|16098|16090|16077|16071|8233
1652805900000|2022-05-17 16:45:00|16094|16082|16114|16112|16121|16115|16087|16077|7952
1652806200000|2022-05-17 16:50:00|16115|16113|16114|16108|16124|16115|16101|16096|7369
1652806500000|2022-05-17 16:55:00|16113|16109|16129|16125|16130|16127|16109|16102|5412
1652806800000|2022-05-17 17:00:00|16128|16126|16115|16106|16136|16130|16097|16085|8616
1652807100000|2022-05-17 17:05:00|16114|16107|16126|16117|16136|16130|16111|16105|3392
1652807400000|2022-05-17 17:10:00|16127|16121|16131|16128|16139|16135|16118|16111|7219
1652807700000|2022-05-17 17:15:00|16132|16129|16146|16143|16155|16152|16131|16129|9225
1652808000000|2022-05-17 17:20:00|16148|16141|16131|16129|16153|16151|16127|16123|33807
1652808300000|2022-05-17 17:25:00|16132|16130|16122|16117|16149|16141|16120|16117|12607
1652808600000|2022-05-17 17:30:00|16124|16119|16160|16155|16174|16169|16119|16117|17875
1652808900000|2022-05-17 17:35:00|16159|16148|16153|16146|16166|16159|16147|16139|7596
1652809200000|2022-05-17 17:40:00|16152|16145|16143|16137|16160|16151|16135|16129|6725
1652809500000|2022-05-17 17:45:00|16142|16134|16142|16136|16151|16139|16126|16116|7928
1652809800000|2022-05-17 17:50:00|16141|16139|16138|16133|16145|16140|16132|16125|6903
1652810100000|2022-05-17 17:55:00|16141|16134|16122|16112|16145|16140|16122|16112|8044
1652810400000|2022-05-17 18:00:00|16127|16116|16127|16117|16136|16127|16106|16097|4685
1652810700000|2022-05-17 18:05:00|16128|16119|16195|16188|16199|16190|16128|16119|8034
1652811000000|2022-05-17 18:10:00|16194|16189|16114|16101|16200|16190|16091|16078|23802
1652811300000|2022-05-17 18:15:00|16113|16102|16102|16096|16138|16130|16088|16077|15167
1652811600000|2022-05-17 18:20:00|16101|16095|16080|16070|16102|16095|16036|16027|13650
1652811900000|2022-05-17 18:25:00|16081|16068|16107|16095|16129|16120|16068|16059|10438
1652812200000|2022-05-17 18:30:00|16106|16094|16098|16086|16130|16121|16085|16074|5541
1652812500000|2022-05-17 18:35:00|16095|16081|16145|16138|16150|16139|16074|16066|10594
1652812800000|2022-05-17 18:40:00|16143|16137|16193|16182|16197|16188|16143|16134|14840
1652813100000|2022-05-17 18:45:00|16196|16183|16245|16238|16245|16242|16184|16179|12686
1652813400000|2022-05-17 18:50:00|16244|16237|16209|16203|16244|16238|16207|16200|12014
1652813700000|2022-05-17 18:55:00|16212|16204|16208|16201|16232|16221|16197|16185|7781
1652814000000|2022-05-17 19:00:00|16212|16202|16230|16223|16239|16231|16200|16189|12394
1652814300000|2022-05-17 19:05:00|16229|16224|16214|16209|16250|16240|16203|16195|22486
1652814600000|2022-05-17 19:10:00|16213|16204|16211|16204|16223|16213|16189|16180|9647
1652814900000|2022-05-17 19:15:00|16217|16206|16224|16213|16232|16222|16207|16201|35041
1652815200000|2022-05-17 19:20:00|16223|16218|16221|16216|16244|16236|16213|16205|13112
1652815500000|2022-05-17 19:25:00|16223|16217|16210|16205|16235|16226|16203|16200|9877
1652815800000|2022-05-17 19:30:00|16209|16204|16211|16205|16229|16222|16190|16182|27956
1652816100000|2022-05-17 19:35:00|16212|16206|16184|16180|16222|16216|16177|16175|13550
1652816400000|2022-05-17 19:40:00|16186|16175|16196|16193|16209|16206|16173|16167|20054
1652816700000|2022-05-17 19:45:00|16195|16194|16140|16135|16196|16194|16134|16126|51359
1652817000000|2022-05-17 19:50:00|16141|16138|16155|16151|16166|16161|16139|16130|66548
1652817300000|2022-05-17 19:55:00|16154|16150|16189|16185|16190|16185|16141|16140|113919
1652817600000|2022-05-17 20:00:00|16199|16186|16208|16000|16383|16188|16199|15651|57995
1652817900000|2022-05-17 20:05:00||16128||16128||16128||16128|312
1652818200000|2022-05-17 20:10:00|16300|16139|16300|16210|16300|16210|16208|16139|7410
1652818500000|2022-05-17 20:15:00|16383|16230|16272|16220|16383|16230|16272|16000|855
1652818800000|2022-05-17 20:20:00|||||||||100
1652819100000|2022-05-17 20:25:00|16299|15999|16299|15999|16299|15999|16299|15999|0
1652819400000|2022-05-17 20:30:00|16383|15998|16383|15998|16383|15998|16383|15998|0
1652819700000|2022-05-17 20:35:00|16154|15999|16383|15999|16383|15999|16153|15998|0
1652820000000|2022-05-17 20:40:00||15998||15998||15998||15998|0
1652820300000|2022-05-17 20:45:00|||||||||1
1652820600000|2022-05-17 20:50:00|16300||16300||16300||16300||1
1652820900000|2022-05-17 20:55:00|||||||||7
1652821200000|2022-05-17 21:00:00|16173|16185|16250|16185|16300|16185|16173|16185|701
1652821500000|2022-05-17 21:05:00|||||||||100
1652821800000|2022-05-17 21:10:00|||||||||45
1652822100000|2022-05-17 21:15:00|||||||||1
1652822400000|2022-05-17 21:20:00|||||||||30
1652822700000|2022-05-17 21:25:00|||||||||53
1652823000000|2022-05-17 21:30:00|||||||||100
1652823300000|2022-05-17 21:35:00|||||||||15
1652823600000|2022-05-17 21:40:00|||||||||4
1652823900000|2022-05-17 21:45:00|||||||||1
1652824500000|2022-05-17 21:55:00|||||||||16
1652824800000|2022-05-17 22:00:00|||||||||11
1652825100000|2022-05-17 22:05:00|16300||16300||16300||16300||0
1652825400000|2022-05-17 22:10:00|||||||||3
1652825700000|2022-05-17 22:15:00|||||||||10
1652826000000|2022-05-17 22:20:00|||||||||1
1652826300000|2022-05-17 22:25:00||16200||16200||16200||16200|0
1652826900000|2022-05-17 22:35:00|||||||||5
1652827500000|2022-05-17 22:45:00|||||||||27
1652828100000|2022-05-17 22:55:00||16185||16185||16185||16185|100
1652829000000|2022-05-17 23:10:00|||||||||13
1652829900000|2022-05-17 23:25:00||16200||16200||16200||16200|12
1652830500000|2022-05-17 23:35:00||16000||16000||16000||16000|12
1652830800000|2022-05-17 23:40:00|||||||||40
1652831100000|2022-05-17 23:45:00|||||||||2
1652831400000|2022-05-17 23:50:00||16002||16004||16006||16000|0
1652831700000|2022-05-17 23:55:00||16006||16152||16152||16006|103
1652861100000|2022-05-18 08:05:00|16600|15790|16600|15790|16600|15790|16600|15790|0
1652865000000|2022-05-18 09:10:00|16533||16600||16600||16533||0
1652868600000|2022-05-18 10:10:00|||||||||6
1652868900000|2022-05-18 10:15:00|||||||||3
1652870400000|2022-05-18 10:40:00|||||||||3
1652871600000|2022-05-18 11:00:00|16434|16000|16434|16000|16434|16090|16254|16000|50
1652871900000|2022-05-18 11:05:00|16150||16150||16150||16150||15
1652872200000|2022-05-18 11:10:00|||||||||25
1652872500000|2022-05-18 11:15:00|16130||16130||16130||16089||20
1652872800000|2022-05-18 11:20:00|||||||||1
1652873100000|2022-05-18 11:25:00||16005||16000||16005||16000|25
1652873400000|2022-05-18 11:30:00|16100||16100||16100||16100||0
1652873700000|2022-05-18 11:35:00||16003||16000||16003||16000|20
1652874000000|2022-05-18 11:40:00||16005||16000||16005||16000|5
1652874300000|2022-05-18 11:45:00|16050||16100||16100||16050||102
1652874600000|2022-05-18 11:50:00|||||||||2
1652874900000|2022-05-18 11:55:00|16095||16095||16095||16095||0
1652875200000|2022-05-18 12:00:00||16055||16000||16055||16000|499
1652875500000|2022-05-18 12:05:00||16018||16000||16018||16000|304
1652876100000|2022-05-18 12:15:00|16091||16090||16095||16090||216
1652876400000|2022-05-18 12:20:00|||||||||5
1652876700000|2022-05-18 12:25:00|||||||||7
1652877000000|2022-05-18 12:30:00|16095|16022|16090|16000|16095|16039|16090|16000|1014
1652877600000|2022-05-18 12:40:00||16025||16025||16025||16025|33
1652877900000|2022-05-18 12:45:00|||||||||10
1652878200000|2022-05-18 12:50:00||16000||16000||16000||16000|90
1652878500000|2022-05-18 12:55:00|16079|15871|16000|15872|16090|15872|16000|15871|482
1652878800000|2022-05-18 13:00:00|16048|15874|16028|15872|16090|15878|16028|15872|36
1652879100000|2022-05-18 13:05:00||15874||15873||15874||15872|356
1652879400000|2022-05-18 13:10:00|||||||||1
1652879700000|2022-05-18 13:15:00|15986||16028||16028||15986||5
1652880000000|2022-05-18 13:20:00||15885||15885||15894||15874|4
1652880300000|2022-05-18 13:25:00|16100|15890|16060|15902|16100|16008|16060|15885|83
1652880600000|2022-05-18 13:30:00|16100|15931|16022|16003|16100|16008|15929|15900|12837
1652880900000|2022-05-18 13:35:00|16021|16002|16007|15988|16097|16082|15989|15975|11809
1652881200000|2022-05-18 13:40:00|16006|15987|16013|15985|16031|16007|15947|15930|14945
1652881500000|2022-05-18 13:45:00|16009|15986|16031|16017|16063|16046|16002|15986|9080
1652881800000|2022-05-18 13:50:00|16034|16019|15986|15980|16061|16041|15980|15964|18415
1652882100000|2022-05-18 13:55:00|15984|15974|15959|15937|16019|16001|15915|15904|11719
1652882400000|2022-05-18 14:00:00|15958|15938|16006|15991|16030|16015|15948|15937|9238
1652882700000|2022-05-18 14:05:00|15998|15989|15981|15968|16050|16037|15979|15967|8299
1652883000000|2022-05-18 14:10:00|15980|15974|15999|15985|16009|15998|15959|15940|11542
1652883300000|2022-05-18 14:15:00|15998|15984|16001|15988|16010|16003|15981|15970|13927
1652883600000|2022-05-18 14:20:00|15997|15984|15974|15968|16033|16021|15964|15956|6173
1652883900000|2022-05-18 14:25:00|15972|15966|15938|15930|16001|15991|15936|15927|8364
1652884200000|2022-05-18 14:30:00|15937|15927|15956|15947|15964|15955|15916|15903|10355
1652884500000|2022-05-18 14:35:00|15955|15942|15952|15942|15960|15954|15935|15924|6613
1652884800000|2022-05-18 14:40:00|15951|15943|15944|15936|15958|15947|15930|15921|4018
1652885100000|2022-05-18 14:45:00|15943|15933|15992|15981|16001|15989|15920|15912|9858
1652885400000|2022-05-18 14:50:00|15991|15980|15972|15962|15992|15986|15957|15950|3744
1652885700000|2022-05-18 14:55:00|15971|15961|16008|15996|16010|16003|15936|15928|30381
1652886000000|2022-05-18 15:00:00|16006|15992|15939|15933|16006|15992|15935|15927|7996
1652886300000|2022-05-18 15:05:00|15936|15934|15904|15899|15945|15934|15900|15894|17524
1652886600000|2022-05-18 15:10:00|15907|15898|15891|15886|15907|15898|15876|15867|15401
1652886900000|2022-05-18 15:15:00|15890|15885|15855|15841|15891|15885|15831|15825|36833
1652887200000|2022-05-18 15:20:00|15851|15842|15814|15801|15851|15842|15800|15785|7355
1652887500000|2022-05-18 15:25:00|15805|15802|15787|15780|15834|15825|15782|15775|7897
1652887800000|2022-05-18 15:30:00|15788|15781|15816|15794|15819|15814|15768|15757|4840
1652888100000|2022-05-18 15:35:00|15819|15802|15860|15846|15869|15854|15819|15802|8156
1652888400000|2022-05-18 15:40:00|15867|15848|15845|15837|15896|15885|15840|15833|17793
1652888700000|2022-05-18 15:45:00|15843|15839|15828|15819|15847|15841|15809|15800|5942
1652889000000|2022-05-18 15:50:00|15823|15813|15780|15768|15838|15830|15774|15763|5535
1652889300000|2022-05-18 15:55:00|15779|15769|15784|15776|15803|15795|15772|15761|4843
1652889600000|2022-05-18 16:00:00|15783|15775|15785|15778|15800|15786|15771|15760|6202
1652889900000|2022-05-18 16:05:00|15784|15777|15769|15762|15785|15777|15756|15749|8266
1652890200000|2022-05-18 16:10:00|15766|15757|15816|15801|15824|15810|15760|15749|9927
1652890500000|2022-05-18 16:15:00|15812|15802|15815|15807|15834|15823|15802|15796|4648
1652890800000|2022-05-18 16:20:00|15816|15808|15760|15751|15824|15812|15757|15745|4932
1652891100000|2022-05-18 16:25:00|15759|15754|15774|15764|15783|15776|15756|15749|5729
1652891400000|2022-05-18 16:30:00|15772|15761|15800|15787|15807|15796|15755|15747|6115
1652891700000|2022-05-18 16:35:00|15799|15788|15817|15812|15821|15813|15790|15779|5751
1652892000000|2022-05-18 16:40:00|15815|15807|15801|15790|15818|15812|15799|15785|5045
1652892300000|2022-05-18 16:45:00|15800|15793|15842|15831|15846|15832|15788|15781|9398
1652892600000|2022-05-18 16:50:00|15841|15829|15861|15854|15873|15865|15838|15829|7593
1652892900000|2022-05-18 16:55:00|15863|15855|15864|15860|15868|15861|15842|15831|4960
1652893200000|2022-05-18 17:00:00|15861|15858|15828|15823|15864|15860|15823|15820|7022
1652893500000|2022-05-18 17:05:00|15827|15822|15787|15780|15827|15822|15784|15772|5126
1652893800000|2022-05-18 17:10:00|15786|15779|15772|15765|15786|15783|15758|15750|7146
1652894100000|2022-05-18 17:15:00|15776|15763|15751|15742|15776|15764|15735|15730|14881
1652894400000|2022-05-18 17:20:00|15754|15746|15766|15760|15782|15770|15753|15746|7923
1652894700000|2022-05-18 17:25:00|15771|15761|15776|15770|15788|15773|15753|15746|5488
1652895000000|2022-05-18 17:30:00|15774|15767|15772|15768|15793|15783|15762|15753|6081
1652895300000|2022-05-18 17:35:00|15771|15769|15768|15759|15792|15787|15754|15745|21307
1652895600000|2022-05-18 17:40:00|15767|15755|15716|15708|15767|15757|15711|15702|7750
1652895900000|2022-05-18 17:45:00|15713|15706|15673|15659|15716|15711|15665|15656|11849
1652896200000|2022-05-18 17:50:00|15672|15660|15679|15670|15694|15684|15665|15656|10773
1652896500000|2022-05-18 17:55:00|15681|15672|15675|15668|15688|15678|15658|15654|9208
1652896800000|2022-05-18 18:00:00|15674|15667|15676|15669|15686|15681|15656|15650|6949
1652897100000|2022-05-18 18:05:00|15677|15670|15685|15677|15695|15686|15663|15655|5856
1652897400000|2022-05-18 18:10:00|15687|15676|15659|15653|15703|15693|15649|15644|7933
1652897700000|2022-05-18 18:15:00|15661|15652|15670|15665|15684|15673|15634|15627|8801
1652898000000|2022-05-18 18:20:00|15669|15662|15658|15651|15684|15675|15648|15639|6319
1652898300000|2022-05-18 18:25:00|15662|15652|15681|15674|15683|15677|15661|15652|8766
1652898600000|2022-05-18 18:30:00|15680|15676|15637|15633|15688|15680|15627|15620|9219
1652898900000|2022-05-18 18:35:00|15636|15632|15644|15634|15655|15646|15610|15602|7587
1652899200000|2022-05-18 18:40:00|15639|15632|15625|15616|15665|15654|15614|15608|3850
1652899500000|2022-05-18 18:45:00|15624|15619|15627|15621|15648|15632|15591|15577|18657
1652899800000|2022-05-18 18:50:00|15626|15618|15588|15580|15645|15637|15581|15572|8552
1652900100000|2022-05-18 18:55:00|15587|15579|15578|15569|15609|15603|15565|15560|7944
1652900400000|2022-05-18 19:00:00|15576|15562|15579|15575|15598|15591|15571|15562|9305
1652900700000|2022-05-18 19:05:00|15577|15573|15566|15561|15604|15599|15564|15557|11634
1652901000000|2022-05-18 19:10:00|15565|15562|15555|15550|15584|15579|15553|15550|14433
1652901300000|2022-05-18 19:15:00|15553|15548|15585|15579|15590|15583|15551|15542|14101
1652901600000|2022-05-18 19:20:00|15584|15578|15558|15553|15604|15594|15548|15541|15714
1652901900000|2022-05-18 19:25:00|15557|15554|15552|15548|15564|15561|15541|15537|18578
1652902200000|2022-05-18 19:30:00|15551|15546|15562|15556|15577|15573|15549|15546|22037
1652902500000|2022-05-18 19:35:00|15561|15557|15640|15633|15650|15648|15558|15553|30060
1652902800000|2022-05-18 19:40:00|15639|15634|15584|15580|15648|15646|15577|15573|32897
1652903100000|2022-05-18 19:45:00|15587|15581|15587|15582|15604|15601|15562|15557|53689
1652903400000|2022-05-18 19:50:00|15585|15579|15583|15578|15625|15617|15572|15565|77339
1652903700000|2022-05-18 19:55:00|15582|15579|15639|15627|15641|15637|15572|15570|135477
1652904000000|2022-05-18 20:00:00|15642|15628|15770|15600|16200|15629|15610|15302|98114
1652904300000|2022-05-18 20:05:00|15600|15500|15600|15500|15600|15500|15594|15500|481
1652904600000|2022-05-18 20:10:00|||||||||7590
1652904900000|2022-05-18 20:15:00|15599|15501|15599|15501|15599|15501|15599|15501|1735
1652905200000|2022-05-18 20:20:00|||||||||1164
1652905500000|2022-05-18 20:25:00|||||||||28
1652905800000|2022-05-18 20:30:00|||||||||4285
1652906400000|2022-05-18 20:40:00|||||||||90
1652906700000|2022-05-18 20:45:00||15500||15518||15518||15500|79
1652907000000|2022-05-18 20:50:00|||||||||2
1652907300000|2022-05-18 20:55:00|||||||||23
1652907600000|2022-05-18 21:00:00|||||||||10
1652907900000|2022-05-18 21:05:00|||||||||10
1652908500000|2022-05-18 21:15:00|||||||||11
1652908800000|2022-05-18 21:20:00||15500||15508||15508||15500|1
1652909100000|2022-05-18 21:25:00||15510||15510||15510||15510|0
1652909400000|2022-05-18 21:30:00|||||||||3
1652910300000|2022-05-18 21:45:00|||||||||2
1652910600000|2022-05-18 21:50:00|||||||||5
1652910900000|2022-05-18 21:55:00|||||||||1
1652911200000|2022-05-18 22:00:00||15518||15518||15518||15518|0
1652911500000|2022-05-18 22:05:00||15511||15511||15511||15511|15
1652911800000|2022-05-18 22:10:00||15510||15510||15510||15510|4
1652912100000|2022-05-18 22:15:00|||||||||1
1652912400000|2022-05-18 22:20:00|15590||15590||15590||15590||0
1652912700000|2022-05-18 22:25:00|||||||||1
1652913000000|2022-05-18 22:30:00|||||||||17
1652913300000|2022-05-18 22:35:00||15515||15515||15515||15515|0
1652913600000|2022-05-18 22:40:00|||||||||32
1652914200000|2022-05-18 22:50:00|||||||||1
1652914500000|2022-05-18 22:55:00|||||||||1
1652915100000|2022-05-18 23:05:00|||||||||40
1652915700000|2022-05-18 23:15:00|||||||||10
1652916300000|2022-05-18 23:25:00|||||||||1
1652916600000|2022-05-18 23:30:00|||||||||39
1652916900000|2022-05-18 23:35:00||15513||15513||15513||15513|0
1652917500000|2022-05-18 23:45:00|||||||||15
1652917800000|2022-05-18 23:50:00|||||||||17
1652918100000|2022-05-18 23:55:00|15589||15589||15589||15589||49
1652947200000|2022-05-19 08:00:00|15523|15367|15610|15220|15610|15390|15523|15220|16
1652947500000|2022-05-19 08:05:00|||||||||5
1652948700000|2022-05-19 08:25:00|||||||||5
1652951100000|2022-05-19 09:05:00|||||||||32
1652951700000|2022-05-19 09:15:00|15609|15222|15609|15224|15610|15224|15609|15222|0
1652952000000|2022-05-19 09:20:00||15226||15230||15317||15226|12
1652952300000|2022-05-19 09:25:00||15232||15234||15234||15232|0
1652952600000|2022-05-19 09:30:00||15236||15238||15238||15236|0
1652952900000|2022-05-19 09:35:00||15240||15220||15240||15220|0
1652953200000|2022-05-19 09:40:00|||||||||137
1652953500000|2022-05-19 09:45:00|15610||15610||15610||15610||0
1652953800000|2022-05-19 09:50:00|15734||15550||15789||15550||0
1652954100000|2022-05-19 09:55:00||15291||15220||15292||15220|31
1652955300000|2022-05-19 10:15:00|||||||||1
1652955600000|2022-05-19 10:20:00|||||||||1
1652956200000|2022-05-19 10:30:00|||||||||9
1652957700000|2022-05-19 10:55:00||15316||15220||15316||15220|18
1652958000000|2022-05-19 11:00:00|15536|15222|15550|15304|15550|15400|15528|15222|278
1652958300000|2022-05-19 11:05:00|15534|15306|15550|15224|15550|15306|15534|15220|40
1652958600000|2022-05-19 11:10:00|||||||||6
1652958900000|2022-05-19 11:15:00||15382||15224||15382||15224|55
1652959500000|2022-05-19 11:25:00|||||||||6
1652959800000|2022-05-19 11:30:00||15220||15222||15222||15220|1
1652960100000|2022-05-19 11:35:00||15224||15234||15234||15224|0
1652960400000|2022-05-19 11:40:00||15236||15238||15238||15236|0
1652960700000|2022-05-19 11:45:00|15548|15240|15548|15234|15548|15242|15548|15232|0
1652961000000|2022-05-19 11:50:00|15500|15236|15500|15240|15500|15388|15500|15236|13
1652961300000|2022-05-19 11:55:00|15550|15242|15548|15246|15550|15374|15537|15242|70
1652961600000|2022-05-19 12:00:00|||||||||102
1652962500000|2022-05-19 12:15:00|15484|15255|15550|15261|15550|15261|15484|15255|82
1652962800000|2022-05-19 12:20:00||15263||15263||15263||15263|1
1652963100000|2022-05-19 12:25:00||15257||15400||15400||15255|28
1652963400000|2022-05-19 12:30:00|15487||15490||15550||15487||58
1652963700000|2022-05-19 12:35:00|15550|15368|15470|15368|15550|15369|15470|15368|1
1652964000000|2022-05-19 12:40:00|15550|15300|15425|15310|15550|15310|15425|15220|125
1652964300000|2022-05-19 12:45:00|15423|15304|15425|15303|15425|15314|15423|15303|324
1652964600000|2022-05-19 12:50:00|15548|15328|15548|15304|15548|15328|15548|15303|101
1652964900000|2022-05-19 12:55:00|15500||15500||15500||15500||0
1652965200000|2022-05-19 13:00:00|15499|15324|15499|15308|15499|15324|15499|15304|5
1652965500000|2022-05-19 13:05:00|15500|15310|15500|15318|15500|15318|15500|15310|2
1652965800000|2022-05-19 13:10:00|15410|15320|15500|15311|15500|15410|15410|15306|730
1652966100000|2022-05-19 13:15:00||15365||15311||15365||15311|10
1652966400000|2022-05-19 13:20:00||15358||15359||15359||15311|12
1652966700000|2022-05-19 13:25:00|15499|15365|15489|15250|15500|15377|15259|15237|890
1652967000000|2022-05-19 13:30:00|15500|15237|15489|15468|15513|15494|15357|15237|66097
1652967300000|2022-05-19 13:35:00|15491|15469|15600|15586|15655|15627|15491|15468|42527
1652967600000|2022-05-19 13:40:00|15599|15587|15486|15473|15600|15587|15483|15472|29900
1652967900000|2022-05-19 13:45:00|15488|15474|15418|15402|15507|15495|15400|15387|43184
1652968200000|2022-05-19 13:50:00|15415|15397|15499|15485|15518|15494|15415|15396|19744
1652968500000|2022-05-19 13:55:00|15502|15482|15450|15431|15536|15507|15396|15384|19572
1652968800000|2022-05-19 14:00:00|15441|15426|15501|15486|15541|15531|15410|15397|22896
1652969100000|2022-05-19 14:05:00|15500|15484|15456|15445|15529|15513|15440|15418|21492
1652969400000|2022-05-19 14:10:00|15455|15439|15540|15523|15561|15538|15453|15437|21493
1652969700000|2022-05-19 14:15:00|15541|15522|15546|15526|15574|15562|15517|15500|22310
1652970000000|2022-05-19 14:20:00|15541|15519|15554|15535|15589|15573|15527|15512|15259
1652970300000|2022-05-19 14:25:00|15551|15540|15465|15446|15559|15546|15459|15443|22140
1652970600000|2022-05-19 14:30:00|15464|15447|15515|15497|15518|15503|15427|15412|15447
1652970900000|2022-05-19 14:35:00|15514|15498|15496|15483|15539|15519|15463|15452|8481
1652971200000|2022-05-19 14:40:00|15490|15478|15476|15463|15496|15482|15440|15430|24850
1652971500000|2022-05-19 14:45:00|15481|15459|15427|15421|15487|15480|15415|15404|7658
1652971800000|2022-05-19 14:50:00|15426|15414|15474|15459|15478|15468|15417|15407|7644
1652972100000|2022-05-19 14:55:00|15478|15460|15420|15409|15509|15497|15411|15400|34150
1652972400000|2022-05-19 15:00:00|15419|15410|15416|15410|15443|15432|15412|15402|14504
1652972700000|2022-05-19 15:05:00|15417|15411|15398|15388|15426|15421|15363|15351|25478
1652973000000|2022-05-19 15:10:00|15397|15387|15378|15367|15448|15430|15376|15367|9045
1652973300000|2022-05-19 15:15:00|15377|15363|15376|15363|15384|15375|15340|15333|22674
1652973600000|2022-05-19 15:20:00|15375|15364|15418|15404|15429|15418|15354|15345|16163
1652973900000|2022-05-19 15:25:00|15416|15409|15405|15392|15429|15419|15389|15377|7746
1652974200000|2022-05-19 15:30:00|15411|15393|15475|15461|15479|15469|15403|15391|10661
1652974500000|2022-05-19 15:35:00|15473|15462|15516|15505|15518|15512|15449|15440|26745
1652974800000|2022-05-19 15:40:00|15515|15504|15574|15560|15587|15576|15514|15504|23253
1652975100000|2022-05-19 15:45:00|15573|15561|15558|15548|15576|15565|15537|15527|14006
1652975400000|2022-05-19 15:50:00|15557|15547|15512|15506|15560|15552|15501|15495|16153
1652975700000|2022-05-19 15:55:00|15511|15503|15496|15487|15511|15503|15483|15474|5085
1652976000000|2022-05-19 16:00:00|15499|15488|15525|15517|15533|15522|15480|15468|7270
1652976300000|2022-05-19 16:05:00|15529|15513|15547|15538|15556|15546|15513|15509|9847
1652976600000|2022-05-19 16:10:00|15546|15535|15530|15519|15569|15561|15525|15519|6557
1652976900000|2022-05-19 16:15:00|15534|15521|15493|15484|15541|15531|15491|15483|10791
1652977200000|2022-05-19 16:20:00|15492|15488|15461|15450|15492|15488|15447|15433|18590
1652977500000|2022-05-19 16:25:00|15460|15451|15484|15473|15488|15482|15443|15436|6881
1652977800000|2022-05-19 16:30:00|15483|15472|15453|15446|15493|15481|15437|15426|8426
1652978100000|2022-05-19 16:35:00|15455|15449|15405|15399|15467|15452|15404|15399|4670
1652978400000|2022-05-19 16:40:00|15406|15400|15372|15364|15406|15400|15370|15358|11219
1652978700000|2022-05-19 16:45:00|15369|15365|15380|15366|15388|15378|15359|15349|8932
1652979000000|2022-05-19 16:50:00|15375|15367|15385|15378|15408|15398|15375|15366|7488
1652979300000|2022-05-19 16:55:00|15383|15379|15413|15405|15418|15409|15374|15361|11811
1652979600000|2022-05-19 17:00:00|15414|15406|15409|15401|15432|15422|15389|15376|5752
1652979900000|2022-05-19 17:05:00|15410|15402|15415|15404|15455|15446|15401|15387|7153
1652980200000|2022-05-19 17:10:00|15414|15405|15389|15383|15415|15408|15369|15359|7164
1652980500000|2022-05-19 17:15:00|15388|15380|15426|15412|15426|15415|15368|15354|5643
1652980800000|2022-05-19 17:20:00|15419|15410|15460|15449|15464|15459|15402|15394|22801
1652981100000|2022-05-19 17:25:00|15461|15451|15426|15414|15464|15458|15414|15400|7896
1652981400000|2022-05-19 17:30:00|15428|15421|15424|15411|15458|15452|15416|15406|10963
1652981700000|2022-05-19 17:35:00|15423|15414|15420|15414|15439|15430|15395|15388|12177
1652982000000|2022-05-19 17:40:00|15419|15413|15430|15419|15444|15434|15397|15386|13839
1652982300000|2022-05-19 17:45:00|15426|15418|15343|15333|15436|15428|15338|15327|11858
1652982600000|2022-05-19 17:50:00|15342|15335|15439|15425|15444|15436|15332|15324|12468
1652982900000|2022-05-19 17:55:00|15441|15427|15475|15467|15505|15496|15441|15427|15002
1652983200000|2022-05-19 18:00:00|15470|15466|15433|15421|15479|15469|15420|15412|10283
1652983500000|2022-05-19 18:05:00|15435|15422|15421|15411|15435|15425|15399|15388|10140
1652983800000|2022-05-19 18:10:00|15422|15413|15431|15415|15458|15453|15407|15397|7213
1652984100000|2022-05-19 18:15:00|15426|15421|15407|15398|15447|15444|15403|15393|10575
1652984400000|2022-05-19 18:20:00|15406|15399|15427|15418|15444|15436|15392|15385|6651
1652984700000|2022-05-19 18:25:00|15426|15419|15424|15417|15436|15428|15403|15389|6325
1652985000000|2022-05-19 18:30:00|15422|15413|15406|15396|15439|15429|15396|15388|6359
1652985300000|2022-05-19 18:35:00|15409|15397|15436|15427|15470|15462|15393|15384|11158
1652985600000|2022-05-19 18:40:00|15435|15426|15433|15426|15437|15428|15383|15369|10911
1652985900000|2022-05-19 18:45:00|15429|15428|15480|15471|15480|15471|15425|15409|9705
1652986200000|2022-05-19 18:50:00|15479|15472|15503|15492|15515|15503|15471|15461|12055
1652986500000|2022-05-19 18:55:00|15502|15493|15493|15487|15510|15498|15448|15438|18597
1652986800000|2022-05-19 19:00:00|15497|15488|15530|15529|15550|15541|15483|15474|16389
1652987100000|2022-05-19 19:05:00|15532|15526|15466|15458|15534|15530|15465|15458|23174
1652987400000|2022-05-19 19:10:00|15465|15459|15462|15454|15478|15468|15437|15425|15016
1652987700000|2022-05-19 19:15:00|15461|15455|15427|15419|15464|15455|15409|15400|17970
1652988000000|2022-05-19 19:20:00|15429|15421|15386|15380|15429|15422|15386|15371|14321
1652988300000|2022-05-19 19:25:00|15385|15381|15362|15354|15405|15397|15355|15353|13687
1652988600000|2022-05-19 19:30:00|15361|15350|15368|15361|15393|15387|15354|15348|21885
1652988900000|2022-05-19 19:35:00|15366|15357|15368|15362|15384|15380|15355|15346|21906
1652989200000|2022-05-19 19:40:00|15366|15363|15426|15421|15429|15423|15352|15345|26821
1652989500000|2022-05-19 19:45:00|15427|15422|15397|15391|15453|15448|15386|15381|31151
1652989800000|2022-05-19 19:50:00|15400|15392|15389|15379|15424|15408|15357|15354|47238
1652990100000|2022-05-19 19:55:00|15385|15380|15396|15393|15414|15407|15384|15380|107474
1652990400000|2022-05-19 20:00:00|15403|15387|15625|15220|15700|15387|15403|15200|48298
1652990700000|2022-05-19 20:05:00|||||||||3
1652991000000|2022-05-19 20:10:00|15445|15342|15625|15342|15625|15342|15445|15342|426
1652991300000|2022-05-19 20:15:00|||||||||14
1652992200000|2022-05-19 20:30:00|||||||||35
1652992500000|2022-05-19 20:35:00||15340||15340||15340||15340|0
1652992800000|2022-05-19 20:40:00|15450|15350|15450|15350|15450|15350|15450|15350|52
1652993100000|2022-05-19 20:45:00|||||||||20
1652993400000|2022-05-19 20:50:00||15352||15352||15352||15352|7
1652993700000|2022-05-19 20:55:00|||||||||4
1652994000000|2022-05-19 21:00:00|||||||||3
1652994600000|2022-05-19 21:10:00|||||||||17
1652994900000|2022-05-19 21:15:00|||||||||10
1652995200000|2022-05-19 21:20:00|||||||||2
1652997000000|2022-05-19 21:50:00|||||||||4
1652997300000|2022-05-19 21:55:00|||||||||34
1652997600000|2022-05-19 22:00:00||15367||15367||15367||15367|101
1652999100000|2022-05-19 22:25:00|15625|15400|15625|15400|15625|15400|15625|15400|2
1652999700000|2022-05-19 22:35:00|15511||15511||15511||15511||151
1653000300000|2022-05-19 22:45:00|||||||||3
1653000600000|2022-05-19 22:50:00||15410||15400||15410||15400|8
1653000900000|2022-05-19 22:55:00|||||||||42
1653001200000|2022-05-19 23:00:00|15450||15450||15511||15450||207
1653001500000|2022-05-19 23:05:00|||||||||26
1653002100000|2022-05-19 23:15:00|||||||||3
1653002700000|2022-05-19 23:25:00|||||||||11
1653003900000|2022-05-19 23:45:00|15445|15410|15445|15410|15445|15410|15445|15410|0
1653004200000|2022-05-19 23:50:00|15500||15498||15500||15498||11
1653004500000|2022-05-19 23:55:00|||||||||100
1653033600000|2022-05-20 08:00:00|15815|15555|15998|15354|15998|15555|15797|15341|7
1653033900000|2022-05-20 08:05:00||15349||15350||15357||15349|0
1653034200000|2022-05-20 08:10:00||15349||15353||15356||15349|3
1653034500000|2022-05-20 08:15:00||15220||15220||15220||15220|23
1653034800000|2022-05-20 08:20:00|||||||||12
1653037800000|2022-05-20 09:10:00|15897||15901||15902||15897||17
1653038400000|2022-05-20 09:20:00|15752|15600|15760|15600|15875|15600|15637|15600|503
1653039600000|2022-05-20 09:40:00|||||||||750
1653041700000|2022-05-20 10:15:00|16600|15220|16600|15220|16600|15220|16600|15220|1
1653042900000|2022-05-20 10:35:00|15668||15668||15668||15668||67
1653043200000|2022-05-20 10:40:00|15937||16060||16060||15937||41
1653044100000|2022-05-20 10:55:00|15747||15870||15870||15747||45
1653044400000|2022-05-20 11:00:00|16278|15352|15700|15500|16278|15500|15600|15352|30
1653044700000|2022-05-20 11:05:00|15698|15377|15698|15352|15698|15377|15698|15352|3
1653045000000|2022-05-20 11:10:00||15354||15378||15378||15354|0
1653045300000|2022-05-20 11:15:00||15380||15354||15382||15352|0
1653045600000|2022-05-20 11:20:00||15410||15500||15500||15410|0
1653046200000|2022-05-20 11:30:00|||||||||27
1653046500000|2022-05-20 11:35:00|15600|15520|15700|15508|15700|15520|15600|15500|20
1653046800000|2022-05-20 11:40:00|15698||15698||15698||15698||0
1653047400000|2022-05-20 11:50:00|15700|15528|15700|15508|15700|15528|15700|15508|80
1653047700000|2022-05-20 11:55:00|15712|15510|15712|15510|15712|15510|15712|15510|11
1653048000000|2022-05-20 12:00:00|||||||||443
1653048300000|2022-05-20 12:05:00|15800|15600|15800|15508|15800|15650|15686|15508|262
1653048600000|2022-05-20 12:10:00|15798|15510|15798|15512|15798|15512|15798|15510|25
1653048900000|2022-05-20 12:15:00|15634|15514|15634|15508|15634|15516|15634|15508|40
1653049200000|2022-05-20 12:20:00|||||||||101
1653049800000|2022-05-20 12:30:00|||||||||9
1653050100000|2022-05-20 12:35:00||15510||15512||15512||15510|115
1653050400000|2022-05-20 12:40:00||15508||15508||15508||15508|0
1653050700000|2022-05-20 12:45:00|||||||||4
1653051000000|2022-05-20 12:50:00||15509||15402||15539||15400|8
1653051300000|2022-05-20 12:55:00|15633|15404|15634|15405|15634|15620|15600|15404|432
1653051600000|2022-05-20 13:00:00||15406||15412||15412||15406|1
1653051900000|2022-05-20 13:05:00||15420||15503||15503||15420|6
1653052200000|2022-05-20 13:10:00||15504||15504||15504||15504|2
1653052800000|2022-05-20 13:20:00|||||||||222
1653053100000|2022-05-20 13:25:00|15610|15530|15508|15410|15634|15530|15412|15405|3392
1653053400000|2022-05-20 13:30:00|15510|15405|15392|15366|15510|15479|15350|15328|84485
1653053700000|2022-05-20 13:35:00|15383|15368|15340|15320|15397|15370|15278|15268|71611
1653054000000|2022-05-20 13:40:00|15339|15319|15367|15357|15402|15387|15312|15288|49322
1653054300000|2022-05-20 13:45:00|15370|15359|15394|15376|15413|15392|15326|15314|28090
1653054600000|2022-05-20 13:50:00|15387|15377|15401|15389|15436|15425|15374|15362|23586
1653054900000|2022-05-20 13:55:00|15400|15390|15433|15416|15443|15427|15373|15360|18081
1653055200000|2022-05-20 14:00:00|15429|15412|15435|15421|15440|15427|15372|15357|14421
1653055500000|2022-05-20 14:05:00|15436|15422|15365|15356|15448|15433|15359|15346|14808
1653055800000|2022-05-20 14:10:00|15362|15354|15390|15379|15401|15394|15356|15346|18762
1653056100000|2022-05-20 14:15:00|15391|15383|15408|15400|15429|15420|15389|15376|21093
1653056400000|2022-05-20 14:20:00|15405|15401|15411|15405|15415|15410|15374|15359|20817
1653056700000|2022-05-20 14:25:00|15412|15406|15452|15446|15470|15459|15390|15378|60434
1653057000000|2022-05-20 14:30:00|15450|15445|15413|15404|15455|15450|15411|15401|27390
1653057300000|2022-05-20 14:35:00|15414|15402|15391|15382|15430|15418|15374|15364|9383
1653057600000|2022-05-20 14:40:00|15390|15383|15429|15420|15433|15427|15385|15375|7321
1653057900000|2022-05-20 14:45:00|15428|15418|15398|15386|15429|15418|15378|15374|32873
1653058200000|2022-05-20 14:50:00|15399|15390|15352|15345|15400|15395|15319|15315|18710
1653058500000|2022-05-20 14:55:00|15355|15346|15304|15297|15356|15350|15290|15279|14011
1653058800000|2022-05-20 15:00:00|15303|15298|15312|15305|15316|15308|15287|15279|10200
1653059100000|2022-05-20 15:05:00|15313|15309|15289|15281|15318|15311|15279|15273|9872
1653059400000|2022-05-20 15:10:00|15296|15282|15279|15266|15297|15291|15235|15230|14238
1653059700000|2022-05-20 15:15:00|15275|15265|15262|15250|15279|15271|15245|15236|8824
1653060000000|2022-05-20 15:20:00|15264|15253|15233|15225|15264|15256|15230|15221|15279
1653060300000|2022-05-20 15:25:00|15232|15223|15273|15260|15287|15280|15226|15220|15716
1653060600000|2022-05-20 15:30:00|15272|15263|15283|15276|15309|15303|15268|15259|16775
1653060900000|2022-05-20 15:35:00|15282|15277|15262|15251|15283|15277|15244|15237|9584
1653061200000|2022-05-20 15:40:00|15259|15252|15238|15227|15287|15278|15233|15224|9130
1653061500000|2022-05-20 15:45:00|15237|15228|15273|15264|15283|15276|15233|15223|9253
1653061800000|2022-05-20 15:50:00|15272|15265|15254|15248|15296|15290|15247|15238|8077
1653062100000|2022-05-20 15:55:00|15255|15247|15225|15218|15280|15269|15220|15213|9431
1653062400000|2022-05-20 16:00:00|15228|15220|15221|15205|15230|15222|15191|15182|29546
1653062700000|2022-05-20 16:05:00|15220|15206|15174|15164|15242|15234|15171|15163|13789
1653063000000|2022-05-20 16:10:00|15173|15163|15188|15181|15201|15192|15142|15133|17615
1653063300000|2022-05-20 16:15:00|15190|15180|15160|15152|15195|15185|15155|15148|6416
1653063600000|2022-05-20 16:20:00|15159|15151|15187|15177|15192|15184|15153|15145|12263
1653063900000|2022-05-20 16:25:00|15184|15172|15168|15159|15184|15175|15149|15140|11314
1653064200000|2022-05-20 16:30:00|15166|15160|15158|15151|15191|15179|15150|15143|13187
1653064500000|2022-05-20 16:35:00|15157|15150|15130|15124|15158|15152|15118|15110|10064
1653064800000|2022-05-20 16:40:00|15129|15123|15087|15082|15129|15123|15087|15081|20718
1653065100000|2022-05-20 16:45:00|15085|15080|15141|15133|15145|15133|15056|15048|28728
1653065400000|2022-05-20 16:50:00|15135|15127|15109|15099|15145|15135|15098|15088|6516
1653065700000|2022-05-20 16:55:00|15108|15102|15111|15106|15149|15139|15099|15090|14732
1653066000000|2022-05-20 17:00:00|15108|15105|15079|15068|15114|15105|15067|15055|15475
1653066300000|2022-05-20 17:05:00|15078|15069|15067|15056|15116|15106|15057|15048|4810
1653066600000|2022-05-20 17:10:00|15069|15058|15049|15041|15074|15068|15038|15028|7992
1653066900000|2022-05-20 17:15:00|15052|15042|15020|15013|15054|15047|15016|15012|13591
1653067200000|2022-05-20 17:20:00|15021|15014|15004|14996|15032|15025|14992|14988|21109
1653067500000|2022-05-20 17:25:00|15003|14997|14976|14971|15012|15001|14974|14970|6618
1653067800000|2022-05-20 17:30:00|14975|14970|15087|15079|15089|15082|14973|14968|7863
1653068100000|2022-05-20 17:35:00|15086|15080|15080|15073|15111|15097|15052|15045|6688
1653068400000|2022-05-20 17:40:00|15079|15067|15074|15066|15100|15088|15047|15034|7822
1653068700000|2022-05-20 17:45:00|15072|15067|15076|15064|15111|15102|15052|15040|6186
1653069000000|2022-05-20 17:50:00|15073|15065|15097|15089|15123|15113|15049|15037|8397
1653069300000|2022-05-20 17:55:00|15098|15087|15095|15084|15118|15106|15080|15071|13815
1653069600000|2022-05-20 18:00:00|15094|15085|15065|15052|15098|15090|15059|15050|7823
1653069900000|2022-05-20 18:05:00|15063|15053|15036|15022|15066|15056|14998|14991|21648
1653070200000|2022-05-20 18:10:00|15039|15028|15042|15032|15062|15051|15024|15013|6204
1653070500000|2022-05-20 18:15:00|15041|15033|15021|15014|15057|15048|15000|14990|7722
1653070800000|2022-05-20 18:20:00|15026|15016|15028|15018|15046|15035|15001|14992|7602
1653071100000|2022-05-20 18:25:00|15034|15016|15025|15015|15036|15028|15003|14997|11686
1653071400000|2022-05-20 18:30:00|15022|15014|14999|14987|15035|15029|14982|14977|11928
1653071700000|2022-05-20 18:35:00|14998|14988|15018|15010|15034|15024|14998|14986|5214
1653072000000|2022-05-20 18:40:00|15017|15006|15069|15061|15078|15069|15012|15005|8982
1653072300000|2022-05-20 18:45:00|15070|15062|15083|15069|15085|15075|15045|15032|8165
1653072600000|2022-05-20 18:50:00|15078|15062|15120|15114|15146|15139|15068|15055|6634
1653072900000|2022-05-20 18:55:00|15119|15113|15083|15073|15127|15117|15071|15061|7746
1653073200000|2022-05-20 19:00:00|15082|15074|15056|15049|15104|15092|15051|15039|14389
1653073500000|2022-05-20 19:05:00|15057|15051|15051|15044|15072|15064|15038|15031|11249
1653073800000|2022-05-20 19:10:00|15052|15042|15053|15045|15062|15057|15035|15028|13622
1653074100000|2022-05-20 19:15:00|15054|15046|15069|15063|15080|15075|15040|15032|15656
1653074400000|2022-05-20 19:20:00|15074|15064|15090|15084|15108|15102|15064|15055|14606
1653074700000|2022-05-20 19:25:00|15094|15085|15153|15148|15159|15151|15083|15078|12064
1653075000000|2022-05-20 19:30:00|15155|15150|15208|15204|15212|15210|15125|15117|30253
1653075300000|2022-05-20 19:35:00|15207|15203|15245|15237|15277|15266|15184|15176|27042
1653075600000|2022-05-20 19:40:00|15244|15239|15279|15273|15326|15318|15244|15239|26550
1653075900000|2022-05-20 19:45:00|15278|15272|15286|15275|15295|15291|15235|15228|37448
1653076200000|2022-05-20 19:50:00|15287|15277|15306|15300|15338|15331|15278|15272|50480
1653076500000|2022-05-20 19:55:00|15309|15302|15321|15316|15333|15329|15281|15274|113544
1653076800000|2022-05-20 20:00:00|15327|15312|15451|14975|15548|15312|15327|14975|74461
1653077100000|2022-05-20 20:05:00|||||||||35
1653077400000|2022-05-20 20:10:00||15000||15000||15000||15000|8456
1653077700000|2022-05-20 20:15:00|||||||||3
1653078000000|2022-05-20 20:20:00|||||||||8
1653078300000|2022-05-20 20:25:00||15001||15001||15001||15001|5
1653078600000|2022-05-20 20:30:00|||||||||1
1653078900000|2022-05-20 20:35:00|||||||||6
1653079500000|2022-05-20 20:45:00|15398||15398||15398||15398||150
1653079800000|2022-05-20 20:50:00|15361|15279|15413|15279|15451|15279|15361|15279|25
1653292800000|2022-05-23 08:00:00|15731|15434|15768|14930|15768|15443|15500|14930|546
1653293100000|2022-05-23 08:05:00|15772||15777||15777||15757||0
1653293400000|2022-05-23 08:10:00|15778||15737||15779||15737||0
1653293700000|2022-05-23 08:15:00|15736||15707||15775||15698||0
1653294000000|2022-05-23 08:20:00|15708||15714||15754||15704||0
1653294300000|2022-05-23 08:25:00|15715||15758||15770||15715||0
1653294600000|2022-05-23 08:30:00|16260||16260||16260||16260||39
1653297000000|2022-05-23 09:10:00|15721||15730||15774||15721||17
1653297300000|2022-05-23 09:15:00|15733||15732||15733||15732||0
1653298800000|2022-05-23 09:40:00|15600||15600||15600||15600||0
1653299700000|2022-05-23 09:55:00||14932||14932||14932||14932|0
1653300000000|2022-05-23 10:00:00||14930||14930||14930||14930|12
1653300300000|2022-05-23 10:05:00||15413||15413||15413||15413|0
1653300600000|2022-05-23 10:10:00|||||||||1
1653300900000|2022-05-23 10:15:00|||||||||2
1653301500000|2022-05-23 10:25:00|15598||15598||15598||15598||1
1653302400000|2022-05-23 10:40:00|15600||15600||15600||15600||0
1653302700000|2022-05-23 10:45:00|15546|15493|15600|15413|15600|15493|15546|15413|27
1653303300000|2022-05-23 10:55:00||15416||15413||15416||15413|0
1653303600000|2022-05-23 11:00:00|15581|15538|15744|15500|15744|15600|15566|15413|1473
1653303900000|2022-05-23 11:05:00|15600|15413|15600|15413|15600|15413|15600|15413|0
1653304200000|2022-05-23 11:10:00|15722|15432|15722|15415|15722|15432|15722|15413|27
1653304500000|2022-05-23 11:15:00|||||||||2
1653304800000|2022-05-23 11:20:00|||||||||4
1653305100000|2022-05-23 11:25:00|||||||||31
1653305400000|2022-05-23 11:30:00|||||||||24
1653306300000|2022-05-23 11:45:00|||||||||12
1653306900000|2022-05-23 11:55:00|||||||||92
1653307200000|2022-05-23 12:00:00|15798|15500|15795|15502|15798|15502|15795|15500|494
1653307500000|2022-05-23 12:05:00|15793|15504|15793|15506|15793|15521|15793|15504|147
1653307800000|2022-05-23 12:10:00|15795|15544|15663|15413|15795|15590|15663|15413|155
1653308100000|2022-05-23 12:15:00||15415||15417||15417||15415|0
1653308400000|2022-05-23 12:20:00||15413||15419||15419||15413|5
1653308700000|2022-05-23 12:25:00|15648|15421|15663|15413|15663|15421|15648|15413|135
1653309000000|2022-05-23 12:30:00||15415||15417||15417||15415|1
1653309300000|2022-05-23 12:35:00||15419||15423||15423||15419|0
1653309600000|2022-05-23 12:40:00||15425||15429||15429||15425|14
1653309900000|2022-05-23 12:45:00|15660|15431|15660|15431|15660|15433|15660|15424|7
1653310200000|2022-05-23 12:50:00||15433||15500||15500||15433|0
1653310500000|2022-05-23 12:55:00|15655|15431|15653|15431|15655|15586|15653|15431|180
1653310800000|2022-05-23 13:00:00||15413||15419||15419||15413|0
1653311100000|2022-05-23 13:05:00|15655|15421|15653|15440|15655|15440|15653|15421|0
1653311400000|2022-05-23 13:10:00|15655|15442|15655|15490|15655|15528|15655|15440|94
1653311700000|2022-05-23 13:15:00|15560|15492|15660|15498|15660|15498|15560|15492|473
1653312000000|2022-05-23 13:20:00||15490||15500||15547||15490|515
1653312300000|2022-05-23 13:25:00|15728|15481|15700|15520|15728|15675|15652|15440|972
1653312600000|2022-05-23 13:30:00|15728|15485|15677|15648|15728|15692|15614|15485|76821
1653312900000|2022-05-23 13:35:00|15680|15649|15701|15680|15777|15749|15679|15648|20084
1653313200000|2022-05-23 13:40:00|15697|15678|15841|15822|15845|15836|15667|15645|17700
1653313500000|2022-05-23 13:45:00|15839|15819|15915|15894|15921|15906|15798|15784|31547
1653313800000|2022-05-23 13:50:00|15912|15893|15861|15840|15934|15926|15844|15828|34022
1653314100000|2022-05-23 13:55:00|15860|15841|15779|15763|15883|15864|15767|15749|23158
1653314400000|2022-05-23 14:00:00|15778|15764|15712|15695|15779|15770|15690|15669|48724
1653314700000|2022-05-23 14:05:00|15713|15691|15715|15700|15760|15750|15682|15667|10243
1653315000000|2022-05-23 14:10:00|15714|15701|15760|15738|15768|15756|15703|15686|8581
1653315300000|2022-05-23 14:15:00|15763|15740|15776|15763|15784|15772|15734|15719|17135
1653315600000|2022-05-23 14:20:00|15775|15762|15741|15735|15785|15772|15729|15716|18436
1653315900000|2022-05-23 14:25:00|15742|15736|15803|15795|15810|15799|15701|15681|26906
1653316200000|2022-05-23 14:30:00|15810|15796|15820|15803|15833|15819|15772|15760|16249
1653316500000|2022-05-23 14:35:00|15819|15809|15818|15804|15844|15832|15780|15774|25187
1653316800000|2022-05-23 14:40:00|15821|15806|15815|15796|15837|15821|15794|15778|9342
1653317100000|2022-05-23 14:45:00|15814|15797|15806|15794|15847|15835|15779|15771|17953
1653317400000|2022-05-23 14:50:00|15797|15786|15775|15762|15797|15786|15713|15700|25979
1653317700000|2022-05-23 14:55:00|15782|15766|15804|15793|15810|15798|15764|15756|10712
1653318000000|2022-05-23 15:00:00|15809|15795|15864|15852|15873|15858|15790|15774|14232
1653318300000|2022-05-23 15:05:00|15863|15853|15836|15831|15874|15863|15827|15817|9155
1653318600000|2022-05-23 15:10:00|15835|15829|15891|15879|15894|15883|15814|15801|20592
1653318900000|2022-05-23 15:15:00|15892|15880|15906|15896|15919|15909|15884|15879|17888
1653319200000|2022-05-23 15:20:00|15905|15887|15905|15898|15919|15910|15883|15879|14899
1653319500000|2022-05-23 15:25:00|15904|15897|15908|15897|15915|15908|15886|15882|11200
1653319800000|2022-05-23 15:30:00|15912|15900|15931|15923|15935|15925|15903|15897|12695
1653320100000|2022-05-23 15:35:00|15934|15924|15937|15930|15955|15948|15925|15917|18510
1653320400000|2022-05-23 15:40:00|15939|15931|15916|15910|15942|15935|15914|15908|11841
1653320700000|2022-05-23 15:45:00|15915|15911|15893|15884|15926|15917|15878|15862|10751
1653321000000|2022-05-23 15:50:00|15898|15885|15922|15908|15925|15912|15897|15884|6694
1653321300000|2022-05-23 15:55:00|15920|15909|15907|15902|15925|15919|15903|15892|15058
1653321600000|2022-05-23 16:00:00|15911|15903|15911|15905|15919|15912|15898|15890|12655
1653321900000|2022-05-23 16:05:00|15908|15898|15922|15917|15929|15922|15898|15888|11443
1653322200000|2022-05-23 16:10:00|15923|15912|15909|15902|15923|15917|15899|15892|8299
1653322500000|2022-05-23 16:15:00|15912|15903|15896|15890|15920|15914|15891|15886|9040
1653322800000|2022-05-23 16:20:00|15897|15889|15921|15908|15921|15910|15893|15887|7389
1653323100000|2022-05-23 16:25:00|15918|15909|15851|15842|15921|15909|15849|15832|11790
1653323400000|2022-05-23 16:30:00|15854|15841|15848|15837|15859|15847|15837|15826|4496
1653323700000|2022-05-23 16:35:00|15852|15834|15858|15851|15861|15853|15840|15828|7299
1653324000000|2022-05-23 16:40:00|15861|15852|15852|15846|15862|15855|15839|15831|7780
1653324300000|2022-05-23 16:45:00|15851|15847|15808|15802|15852|15847|15802|15793|7891
1653324600000|2022-05-23 16:50:00|15807|15803|15808|15802|15816|15810|15795|15788|12584
1653324900000|2022-05-23 16:55:00|15807|15803|15843|15839|15848|15841|15797|15787|9818
1653325200000|2022-05-23 17:00:00|15842|15837|15821|15808|15847|15837|15812|15802|4468
1653325500000|2022-05-23 17:05:00|15816|15803|15823|15814|15827|15817|15806|15796|8741
1653325800000|2022-05-23 17:10:00|15819|15810|15830|15824|15835|15827|15805|15797|9406
1653326100000|2022-05-23 17:15:00|15829|15820|15783|15770|15830|15823|15768|15759|11711
1653326400000|2022-05-23 17:20:00|15782|15771|15785|15777|15793|15783|15748|15735|11923
1653326700000|2022-05-23 17:25:00|15787|15778|15808|15801|15818|15808|15784|15773|9508
1653327000000|2022-05-23 17:30:00|15807|15802|15834|15826|15851|15843|15796|15786|8680
1653327300000|2022-05-23 17:35:00|15833|15824|15829|15822|15847|15841|15825|15811|32376
1653327600000|2022-05-23 17:40:00|15828|15823|15849|15839|15854|15848|15825|15812|8956
1653327900000|2022-05-23 17:45:00|15848|15840|15853|15849|15867|15857|15836|15830|7102
1653328200000|2022-05-23 17:50:00|15852|15845|15854|15848|15861|15853|15843|15833|14022
1653328500000|2022-05-23 17:55:00|15853|15849|15867|15861|15878|15870|15848|15840|5706
1653328800000|2022-05-23 18:00:00|15871|15862|15857|15854|15878|15872|15845|15837|12764
1653329100000|2022-05-23 18:05:00|15859|15853|15878|15872|15880|15876|15851|15847|12091
1653329400000|2022-05-23 18:10:00|15879|15871|15897|15890|15900|15894|15875|15870|10588
1653329700000|2022-05-23 18:15:00|15896|15889|15890|15883|15900|15893|15885|15877|8041
1653330000000|2022-05-23 18:20:00|15889|15884|15896|15890|15908|15900|15885|15880|9751
1653330300000|2022-05-23 18:25:00|15900|15891|15890|15885|15916|15911|15885|15880|15046
1653330600000|2022-05-23 18:30:00|15891|15886|15895|15889|15904|15896|15878|15873|12456
1653330900000|2022-05-23 18:35:00|15893|15888|15908|15904|15914|15907|15890|15884|12516
1653331200000|2022-05-23 18:40:00|15910|15905|15950|15943|15950|15944|15895|15889|10609
1653331500000|2022-05-23 18:45:00|15953|15944|15921|15914|15960|15957|15906|15900|21395
1653331800000|2022-05-23 18:50:00|15920|15912|15920|15913|15931|15922|15899|15891|13355
1653332100000|2022-05-23 18:55:00|15921|15914|15899|15895|15927|15921|15898|15891|13223
1653332400000|2022-05-23 19:00:00|15901|15896|15932|15927|15942|15934|15900|15893|14678
1653332700000|2022-05-23 19:05:00|15933|15928|15948|15941|15950|15943|15919|15915|15175
1653333000000|2022-05-23 19:10:00|15943|15939|15907|15903|15948|15940|15896|15891|13756
1653333300000|2022-05-23 19:15:00|15906|15904|15930|15923|15931|15924|15899|15890|13634
1653333600000|2022-05-23 19:20:00|15931|15924|15902|15896|15941|15934|15884|15881|15422
1653333900000|2022-05-23 19:25:00|15904|15895|15910|15904|15920|15910|15894|15888|24244
1653334200000|2022-05-23 19:30:00|15908|15905|15932|15924|15938|15931|15899|15894|34333
1653334500000|2022-05-23 19:35:00|15930|15923|15898|15893|15955|15949|15897|15893|22942
1653334800000|2022-05-23 19:40:00|15897|15894|15881|15876|15906|15899|15858|15856|25139
1653335100000|2022-05-23 19:45:00|15882|15877|15869|15863|15882|15877|15851|15850|49929
1653335400000|2022-05-23 19:50:00|15871|15869|15863|15858|15915|15909|15855|15852|71835
1653335700000|2022-05-23 19:55:00|15862|15855|15919|15905|15932|15914|15850|15842|118757
1653336000000|2022-05-23 20:00:00|15930|15901|16000|15779|16260|15901|15930|15770|130640
1653336300000|2022-05-23 20:05:00|||||||||24
1653336600000|2022-05-23 20:10:00|15990|15849|15990|15854|15990|15854|15990|15849|12178
1653337200000|2022-05-23 20:20:00|||||||||1
1653337500000|2022-05-23 20:25:00|||||||||6
1653337800000|2022-05-23 20:30:00|||||||||2
1653338100000|2022-05-23 20:35:00||15858||15858||15858||15858|0
1653338400000|2022-05-23 20:40:00|||||||||1
1653338700000|2022-05-23 20:45:00|15980|15905|15980|15905|15980|15905|15978|15905|13
1653339000000|2022-05-23 20:50:00|15950||15925||15980||15925||9
1653339300000|2022-05-23 20:55:00|15980|15909|15980|15905|15980|15925|15980|15905|220
1653339600000|2022-05-23 21:00:00|||||||||2
1653340500000|2022-05-23 21:15:00|15965|15783|15980|15770|15980|15783|15965|15770|828
1653340800000|2022-05-23 21:20:00|15962|15824|15962|15824|15962|15824|15962|15824|0
1653341100000|2022-05-23 21:25:00|15980|15770|15980|15770|15980|15770|15980|15770|1
1653341400000|2022-05-23 21:30:00|15900|15806|15900|15770|15900|15806|15900|15770|24
1653341700000|2022-05-23 21:35:00|15893|15806|15900|15806|15900|15806|15893|15806|13
1653342000000|2022-05-23 21:40:00|15899|15770|15899|15807|15899|15807|15899|15770|0
1653342600000|2022-05-23 21:50:00|||||||||110
1653342900000|2022-05-23 21:55:00||15770||15770||15770||15770|10
1653343800000|2022-05-23 22:10:00|||||||||10
1653344400000|2022-05-23 22:20:00|15875||15899||15899||15875||104
1653344700000|2022-05-23 22:25:00|||||||||105
1653345000000|2022-05-23 22:30:00|||||||||1
1653345300000|2022-05-23 22:35:00|||||||||10
1653345600000|2022-05-23 22:40:00|15898||15898||15898||15898||0
1653345900000|2022-05-23 22:45:00|||||||||18
1653346500000|2022-05-23 22:55:00|||||||||1
1653346800000|2022-05-23 23:00:00|||||||||10
1653347100000|2022-05-23 23:05:00||15751||15751||15751||15751|15
1653348000000|2022-05-23 23:20:00||15800||15800||15800||15800|0
1653348300000|2022-05-23 23:25:00|15880||15880||15880||15880||0
1653348600000|2022-05-23 23:30:00|||||||||1
1653348900000|2022-05-23 23:35:00|||||||||106
1653349500000|2022-05-23 23:45:00|15879||15879||15879||15879||0
1653350100000|2022-05-23 23:55:00|15870||15879||15879||15870||11
1653379200000|2022-05-24 08:00:00|15783|15683|16000|15445|16000|15686|15783|15445|0
1653379500000|2022-05-24 08:05:00||15502||15602||15602||15502|0
1653379800000|2022-05-24 08:10:00||15700||15700||15700||15700|0
1653381600000|2022-05-24 08:40:00|||||||||6
1653382800000|2022-05-24 09:00:00|15793||15793||15793||15793||0
1653384000000|2022-05-24 09:20:00|||||||||1
1653384900000|2022-05-24 09:35:00|15920||16000||16000||15920||0
1653386400000|2022-05-24 10:00:00|||||||||1
1653389700000|2022-05-24 10:55:00|15998||16000||16000||15998||63
1653390000000|2022-05-24 11:00:00|15864|15800|16000|15700|16000|15800|15864|15700|193
1653390900000|2022-05-24 11:15:00|||||||||1
1653391200000|2022-05-24 11:20:00|||||||||2
1653391500000|2022-05-24 11:25:00|15860||16000||16000||15784||222
1653392100000|2022-05-24 11:35:00|15833|15730|16000|15700|16000|15730|15833|15700|10
1653393000000|2022-05-24 11:50:00|15998|15702|15998|15704|16000|15704|15864|15702|27
1653393300000|2022-05-24 11:55:00||15706||15710||15710||15706|0
1653393600000|2022-05-24 12:00:00|16000|15700|16000|15700|16000|15702|16000|15700|26
1653393900000|2022-05-24 12:05:00|15859||15859||15859||15859||1
1653394200000|2022-05-24 12:10:00|||||||||1
1653394500000|2022-05-24 12:15:00|||||||||24
1653394800000|2022-05-24 12:20:00||15702||15700||15702||15700|25
1653395100000|2022-05-24 12:25:00|||||||||1
1653395400000|2022-05-24 12:30:00||15702||15702||15702||15702|1
1653395700000|2022-05-24 12:35:00||15704||15709||15709||15704|0
1653396000000|2022-05-24 12:40:00||15711||15715||15715||15711|0
1653396300000|2022-05-24 12:45:00||15711||15712||15712||15711|28
1653396600000|2022-05-24 12:50:00|15851|15827|15859|15700|15859|15827|15851|15700|398
1653397200000|2022-05-24 13:00:00|||||||||3
1653397500000|2022-05-24 13:05:00|15858||15857||15858||15857||2
1653397800000|2022-05-24 13:10:00|15871|15770|15896|15770|15904|15770|15871|15770|24
1653398100000|2022-05-24 13:15:00|15894||15896||15896||15894||0
1653398400000|2022-05-24 13:20:00|15891||15891||15891||15891||79
1653398700000|2022-05-24 13:25:00|15866|15737|15866|15700|15866|15737|15839|15700|502
1653399000000|2022-05-24 13:30:00|15891|15718|15678|15654|15971|15796|15659|15633|40301
1653399300000|2022-05-24 13:35:00|15676|15651|15618|15602|15678|15665|15599|15576|15306
1653399600000|2022-05-24 13:40:00|15615|15601|15700|15679|15710|15693|15601|15577|11136
1653399900000|2022-05-24 13:45:00|15699|15683|15673|15663|15725|15707|15631|15618|13760
1653400200000|2022-05-24 13:50:00|15672|15665|15644|15630|15723|15708|15637|15624|8766
1653400500000|2022-05-24 13:55:00|15642|15625|15620|15601|15657|15641|15612|15601|13801
1653400800000|2022-05-24 14:00:00|15619|15610|15569|15551|15619|15610|15543|15525|40497
1653401100000|2022-05-24 14:05:00|15568|15545|15491|15474|15577|15564|15470|15459|49236
1653401400000|2022-05-24 14:10:00|15493|15482|15411|15399|15502|15484|15400|15389|31283
1653401700000|2022-05-24 14:15:00|15409|15397|15365|15359|15411|15402|15346|15334|24763
1653402000000|2022-05-24 14:20:00|15362|15360|15347|15337|15411|15396|15339|15327|27470
1653402300000|2022-05-24 14:25:00|15346|15338|15434|15420|15437|15424|15336|15323|10510
1653402600000|2022-05-24 14:30:00|15433|15421|15390|15376|15433|15421|15369|15357|25333
1653402900000|2022-05-24 14:35:00|15384|15375|15410|15393|15420|15411|15370|15355|12918
1653403200000|2022-05-24 14:40:00|15409|15394|15376|15362|15416|15407|15371|15361|12477
1653403500000|2022-05-24 14:45:00|15375|15361|15306|15296|15384|15372|15298|15288|16011
1653403800000|2022-05-24 14:50:00|15303|15293|15355|15347|15367|15355|15300|15291|10699
1653404100000|2022-05-24 14:55:00|15356|15348|15414|15408|15416|15408|15346|15339|30301
1653404400000|2022-05-24 15:00:00|15413|15406|15406|15389|15426|15415|15384|15375|21429
1653404700000|2022-05-24 15:05:00|15401|15388|15400|15387|15431|15424|15391|15382|7791
1653405000000|2022-05-24 15:10:00|15399|15389|15376|15368|15414|15402|15362|15357|11338
1653405300000|2022-05-24 15:15:00|15379|15369|15361|15350|15421|15412|15358|15350|14875
1653405600000|2022-05-24 15:20:00|15360|15351|15388|15378|15398|15387|15337|15327|12188
1653405900000|2022-05-24 15:25:00|15387|15379|15401|15394|15403|15396|15365|15354|49821
1653406200000|2022-05-24 15:30:00|15402|15393|15384|15374|15413|15403|15356|15347|5008
1653406500000|2022-05-24 15:35:00|15383|15375|15354|15348|15384|15377|15341|15330|10495
1653406800000|2022-05-24 15:40:00|15352|15345|15421|15410|15427|15418|15350|15339|16887
1653407100000|2022-05-24 15:45:00|15420|15411|15468|15457|15489|15478|15420|15411|25737
1653407400000|2022-05-24 15:50:00|15467|15458|15427|15414|15472|15461|15420|15407|23390
1653407700000|2022-05-24 15:55:00|15426|15413|15433|15422|15467|15449|15409|15403|5635
1653408000000|2022-05-24 16:00:00|15432|15421|15428|15419|15451|15436|15414|15400|25908
1653408300000|2022-05-24 16:05:00|15430|15421|15484|15476|15484|15476|15421|15411|51159
1653408600000|2022-05-24 16:10:00|15481|15468|15507|15497|15518|15509|15466|15458|49531
1653408900000|2022-05-24 16:15:00|15509|15498|15502|15492|15554|15544|15477|15462|46561
1653409200000|2022-05-24 16:20:00|15504|15497|15486|15473|15511|15497|15472|15458|3923
1653409500000|2022-05-24 16:25:00|15485|15476|15466|15452|15498|15484|15458|15446|12531
1653409800000|2022-05-24 16:30:00|15464|15456|15459|15451|15484|15474|15449|15437|8894
1653410100000|2022-05-24 16:35:00|15458|15452|15429|15418|15459|15453|15419|15411|9403
1653410400000|2022-05-24 16:40:00|15428|15415|15415|15407|15430|15423|15404|15401|5102
1653410700000|2022-05-24 16:45:00|15414|15408|15421|15414|15427|15417|15405|15399|5009
1653411000000|2022-05-24 16:50:00|15420|15410|15412|15405|15425|15416|15400|15395|6859
1653411300000|2022-05-24 16:55:00|15418|15407|15444|15437|15468|15461|15413|15402|30133
1653411600000|2022-05-24 17:00:00|15449|15439|15380|15371|15449|15439|15377|15370|15440
1653411900000|2022-05-24 17:05:00|15379|15372|15393|15387|15404|15396|15375|15370|5815
1653412200000|2022-05-24 17:10:00|15392|15388|15396|15386|15418|15408|15387|15380|5529
1653412500000|2022-05-24 17:15:00|15398|15387|15410|15398|15427|15417|15384|15370|3669
1653412800000|2022-05-24 17:20:00|15408|15397|15395|15383|15410|15401|15380|15370|8239
1653413100000|2022-05-24 17:25:00|15388|15376|15425|15417|15434|15426|15365|15355|16746
1653413400000|2022-05-24 17:30:00|15426|15418|15403|15393|15426|15418|15380|15371|6355
1653413700000|2022-05-24 17:35:00|15402|15392|15437|15430|15445|15435|15395|15385|6377
1653414000000|2022-05-24 17:40:00|15441|15431|15455|15442|15486|15477|15431|15425|40514
1653414300000|2022-05-24 17:45:00|15457|15446|15475|15460|15499|15490|15441|15430|27369
1653414600000|2022-05-24 17:50:00|15471|15461|15478|15468|15504|15492|15462|15455|18657
1653414900000|2022-05-24 17:55:00|15480|15473|15487|15474|15499|15488|15465|15458|7954
1653415200000|2022-05-24 18:00:00|15486|15473|15442|15438|15492|15482|15442|15431|13923
1653415500000|2022-05-24 18:05:00|15449|15440|15513|15506|15525|15513|15434|15427|18122
1653415800000|2022-05-24 18:10:00|15512|15504|15523|15516|15577|15567|15505|15501|17422
1653416100000|2022-05-24 18:15:00|15524|15517|15494|15485|15527|15521|15482|15472|6877
1653416400000|2022-05-24 18:20:00|15490|15479|15523|15514|15528|15521|15468|15456|6391
1653416700000|2022-05-24 18:25:00|15522|15517|15510|15501|15538|15532|15507|15500|6746
1653417000000|2022-05-24 18:30:00|15508|15504|15523|15516|15526|15517|15490|15481|6829
1653417300000|2022-05-24 18:35:00|15522|15517|15533|15527|15543|15535|15507|15497|9914
1653417600000|2022-05-24 18:40:00|15535|15526|15468|15461|15540|15533|15460|15454|24104
1653417900000|2022-05-24 18:45:00|15469|15463|15441|15431|15480|15471|15427|15420|16461
1653418200000|2022-05-24 18:50:00|15439|15432|15420|15415|15442|15433|15408|15404|18823
1653418500000|2022-05-24 18:55:00|15418|15410|15427|15414|15436|15425|15402|15394|5138
1653418800000|2022-05-24 19:00:00|15428|15416|15465|15458|15479|15466|15422|15412|4461
1653419100000|2022-05-24 19:05:00|15464|15460|15477|15468|15500|15495|15460|15455|22832
1653419400000|2022-05-24 19:10:00|15476|15465|15480|15469|15506|15496|15464|15457|9623
1653419700000|2022-05-24 19:15:00|15479|15473|15477|15467|15498|15491|15464|15456|6673
1653420000000|2022-05-24 19:20:00|15480|15471|15473|15466|15489|15479|15434|15431|25595
1653420300000|2022-05-24 19:25:00|15472|15467|15518|15512|15520|15512|15460|15451|35850
1653420600000|2022-05-24 19:30:00|15520|15513|15523|15519|15527|15521|15499|15490|15811
1653420900000|2022-05-24 19:35:00|15526|15520|15599|15590|15621|15615|15523|15519|27438
1653421200000|2022-05-24 19:40:00|15598|15591|15576|15571|15622|15612|15573|15566|20009
1653421500000|2022-05-24 19:45:00|15575|15570|15582|15575|15618|15613|15571|15565|33910
1653421800000|2022-05-24 19:50:00|15584|15576|15527|15522|15614|15607|15523|15516|60631
1653422100000|2022-05-24 19:55:00|15526|15517|15580|15567|15585|15569|15511|15504|142621
1653422400000|2022-05-24 20:00:00|15587|15564|15650|15325|15660|15564|15587|15325|50890
1653422700000|2022-05-24 20:05:00|15649||15649||15649||15649||0
1653423300000|2022-05-24 20:15:00|||||||||1047
1653423600000|2022-05-24 20:20:00|15636|15399|15649|15325|15649|15399|15636|15325|5
1653423900000|2022-05-24 20:25:00|15626||15626||15626||15626||0
1653424500000|2022-05-24 20:35:00|15599|15520|15599|15530|15599|15530|15599|15520|3
1653425400000|2022-05-24 20:50:00||15563||15563||15563||15563|2
1653425700000|2022-05-24 20:55:00|15638|15565|15638|15565|15638|15565|15638|15565|1
1653426300000|2022-05-24 21:05:00|||||||||4
1653426900000|2022-05-24 21:15:00|15649||15638||15649||15638||200
1653427200000|2022-05-24 21:20:00|||||||||1
1653427500000|2022-05-24 21:25:00|||||||||83
1653428700000|2022-05-24 21:45:00|||||||||4
1653429900000|2022-05-24 22:05:00|15637|15572|15637|15572|15637|15572|15637|15572|7
1653430200000|2022-05-24 22:10:00|15638|15575|15638|15576|15638|15576|15638|15575|1
1653430500000|2022-05-24 22:15:00|||||||||28
1653430800000|2022-05-24 22:20:00|||||||||2
1653431100000|2022-05-24 22:25:00||15580||15581||15581||15580|21
1653431700000|2022-05-24 22:35:00||15583||15585||15585||15581|66
1653432000000|2022-05-24 22:40:00||15587||15587||15587||15587|33
1653432300000|2022-05-24 22:45:00|15649||15649||15649||15649||21
1653432900000|2022-05-24 22:55:00|||||||||35
1653433500000|2022-05-24 23:05:00||15591||15591||15591||15591|33
1653434100000|2022-05-24 23:15:00||15592||15592||15592||15592|1
1653434700000|2022-05-24 23:25:00|15650|15601|15650|15601|15650|15601|15650|15601|510
1653435000000|2022-05-24 23:30:00|15860|15650|15860|15601|15860|15650|15860|15601|100
1653435300000|2022-05-24 23:35:00|15773||15773||15773||15773||0
1653435600000|2022-05-24 23:40:00||15603||15605||15605||15603|1
1653435900000|2022-05-24 23:45:00|15768|15607|15768|15617|15768|15617|15768|15607|0
1653436200000|2022-05-24 23:50:00||15601||15601||15601||15601|102
1653465600000|2022-05-25 08:00:00|15710|15551|16178|15289|16178|15551|15710|15289|0
1653465900000|2022-05-25 08:05:00|||||||||13
1653466500000|2022-05-25 08:15:00||14930||15331||15331||14930|0
1653466800000|2022-05-25 08:20:00||15330||14930||15333||14930|0
1653467100000|2022-05-25 08:25:00||15324||14930||15335||14930|0
1653467400000|2022-05-25 08:30:00||15325||14930||15336||14930|0
1653473400000|2022-05-25 10:10:00|||||||||1
1653474900000|2022-05-25 10:35:00|||||||||6
1653476400000|2022-05-25 11:00:00|16100|14931|16000|15325|16100|15325|16000|14931|2
1653477000000|2022-05-25 11:10:00|||||||||10
1653477600000|2022-05-25 11:20:00|15770||16000||16000||15770||0
1653477900000|2022-05-25 11:25:00|||||||||6
1653478500000|2022-05-25 11:35:00|15600||15529||16000||15527||8
1653478800000|2022-05-25 11:40:00|15547|15352|15547|15325|15547|15352|15520|15325|44
1653479400000|2022-05-25 11:50:00|||||||||50
1653480000000|2022-05-25 12:00:00||15331||15331||15331||15331|258
1653480600000|2022-05-25 12:10:00|||||||||100
1653480900000|2022-05-25 12:15:00||15467||15331||15467||15331|14
1653481200000|2022-05-25 12:20:00|||||||||6
1653481500000|2022-05-25 12:25:00||15361||15361||15361||15361|0
1653482100000|2022-05-25 12:35:00||15362||15362||15362||15362|0
1653482400000|2022-05-25 12:40:00|||||||||103
1653482700000|2022-05-25 12:45:00||15363||15364||15364||15363|9
1653483000000|2022-05-25 12:50:00||15363||15399||15399||15363|1
1653483300000|2022-05-25 12:55:00||15363||15361||15364||15361|0
1653483600000|2022-05-25 13:00:00||15363||15361||15363||15361|8
1653483900000|2022-05-25 13:05:00||15362||15470||15470||15361|2
1653484500000|2022-05-25 13:15:00|||||||||1
1653485100000|2022-05-25 13:25:00|15605|15461|15680|15530|15680|15545|15605|15461|1100
1653485400000|2022-05-25 13:30:00|15702|15491|15703|15687|15776|15754|15615|15481|76715
1653485700000|2022-05-25 13:35:00|15714|15688|15732|15719|15805|15795|15700|15677|25064
1653486000000|2022-05-25 13:40:00|15736|15718|15782|15767|15793|15767|15701|15674|16964
1653486300000|2022-05-25 13:45:00|15787|15769|15731|15715|15841|15818|15700|15678|21665
1653486600000|2022-05-25 13:50:00|15735|15716|15789|15768|15795|15785|15729|15708|20346
1653486900000|2022-05-25 13:55:00|15787|15769|15813|15802|15856|15841|15777|15767|16005
1653487200000|2022-05-25 14:00:00|15812|15803|15820|15810|15829|15821|15775|15757|34994
1653487500000|2022-05-25 14:05:00|15816|15809|15854|15844|15857|15844|15792|15776|25176
1653487800000|2022-05-25 14:10:00|15853|15838|15842|15831|15866|15854|15801|15788|12810
1653488100000|2022-05-25 14:15:00|15843|15832|15895|15883|15900|15889|15827|15810|14000
1653488400000|2022-05-25 14:20:00|15896|15884|15892|15882|15908|15898|15870|15860|12066
1653488700000|2022-05-25 14:25:00|15896|15884|15927|15914|15927|15917|15881|15867|11617
1653489000000|2022-05-25 14:30:00|15926|15915|15955|15949|15958|15952|15899|15882|17449
1653489300000|2022-05-25 14:35:00|15956|15950|15973|15962|15988|15978|15951|15941|21243
1653489600000|2022-05-25 14:40:00|15975|15963|15980|15968|15993|15986|15961|15950|48443
1653489900000|2022-05-25 14:45:00|15979|15969|15969|15961|15991|15984|15940|15932|45367
1653490200000|2022-05-25 14:50:00|15970|15963|15978|15975|16000|15995|15969|15959|57495
1653490500000|2022-05-25 14:55:00|15979|15976|15993|15983|16012|16002|15966|15949|19865
1653490800000|2022-05-25 15:00:00|15992|15984|15936|15927|15993|15986|15931|15920|20587
1653491100000|2022-05-25 15:05:00|15938|15928|15954|15950|15964|15958|15934|15923|22528
1653491400000|2022-05-25 15:10:00|15957|15952|15967|15961|16000|15995|15951|15950|64556
1653491700000|2022-05-25 15:15:00|15970|15963|15974|15968|15983|15975|15955|15950|22921
1653492000000|2022-05-25 15:20:00|15973|15965|15980|15974|15981|15976|15942|15927|49960
1653492300000|2022-05-25 15:25:00|15979|15975|15972|15963|15983|15976|15952|15949|60510
1653492600000|2022-05-25 15:30:00|15971|15959|15936|15927|15972|15964|15931|15923|28434
1653492900000|2022-05-25 15:35:00|15935|15926|15922|15909|15953|15941|15910|15896|49539
1653493200000|2022-05-25 15:40:00|15926|15910|15939|15931|15949|15941|15919|15908|9829
1653493500000|2022-05-25 15:45:00|15938|15932|15941|15934|15958|15954|15933|15921|15815
1653493800000|2022-05-25 15:50:00|15940|15935|15978|15972|15978|15972|15933|15923|39381
1653494100000|2022-05-25 15:55:00|15977|15970|16009|16007|16017|16009|15976|15970|59876
1653494400000|2022-05-25 16:00:00|16008|16008|16026|16021|16038|16031|16005|16000|43132
1653494700000|2022-05-25 16:05:00|16025|16015|15977|15962|16030|16025|15970|15955|39927
1653495000000|2022-05-25 16:10:00|15974|15961|15963|15956|15997|15988|15957|15953|13762
1653495300000|2022-05-25 16:15:00|15962|15954|15933|15928|15963|15957|15927|15920|4281
1653495600000|2022-05-25 16:20:00|15932|15927|15873|15868|15933|15927|15869|15862|5407
1653495900000|2022-05-25 16:25:00|15872|15867|15860|15856|15873|15870|15842|15834|14177
1653496200000|2022-05-25 16:30:00|15861|15857|15854|15847|15874|15869|15851|15844|6620
1653496500000|2022-05-25 16:35:00|15853|15845|15844|15833|15856|15850|15828|15820|7933
1653496800000|2022-05-25 16:40:00|15845|15834|15856|15852|15856|15852|15843|15833|4072
1653497100000|2022-05-25 16:45:00|15857|15853|15875|15869|15885|15878|15854|15847|6509
1653497400000|2022-05-25 16:50:00|15874|15870|15845|15836|15876|15870|15837|15827|7230
1653497700000|2022-05-25 16:55:00|15843|15835|15868|15863|15875|15863|15832|15826|10039
1653498000000|2022-05-25 17:00:00|15866|15853|15848|15840|15868|15857|15840|15831|4252
1653498300000|2022-05-25 17:05:00|15853|15842|15862|15857|15870|15862|15843|15837|10575
1653498600000|2022-05-25 17:10:00|15864|15858|15863|15858|15870|15863|15841|15832|7775
1653498900000|2022-05-25 17:15:00|15865|15859|15881|15873|15905|15895|15864|15858|4437
1653499200000|2022-05-25 17:20:00|15880|15874|15853|15848|15881|15874|15850|15838|9140
1653499500000|2022-05-25 17:25:00|15852|15849|15868|15864|15879|15872|15834|15833|6168
1653499800000|2022-05-25 17:30:00|15867|15859|15857|15852|15877|15868|15851|15842|4645
1653500100000|2022-05-25 17:35:00|15856|15851|15876|15867|15896|15887|15855|15845|6975
1653500400000|2022-05-25 17:40:00|15875|15868|15869|15864|15876|15870|15856|15849|5560
1653500700000|2022-05-25 17:45:00|15872|15865|15880|15872|15887|15876|15860|15852|3334
1653501000000|2022-05-25 17:50:00|15882|15873|15846|15840|15882|15873|15840|15833|6739
1653501300000|2022-05-25 17:55:00|15849|15841|15873|15856|15880|15868|15845|15835|6697
1653501600000|2022-05-25 18:00:00|15864|15857|15943|15931|15984|15959|15857|15845|13028
1653501900000|2022-05-25 18:05:00|15942|15932|15869|15860|15967|15950|15826|15810|16269
1653502200000|2022-05-25 18:10:00|15877|15861|15918|15904|15945|15929|15871|15855|12719
1653502500000|2022-05-25 18:15:00|15912|15905|15950|15942|15991|15975|15905|15892|6722
1653502800000|2022-05-25 18:20:00|15951|15940|15961|15946|15981|15970|15941|15925|7492
1653503100000|2022-05-25 18:25:00|15960|15947|15987|15980|15995|15984|15954|15942|12594
1653503400000|2022-05-25 18:30:00|15983|15982|16008|16001|16016|16010|15983|15977|7594
1653503700000|2022-05-25 18:35:00|16014|16002|15998|15987|16028|16022|15994|15984|9600
1653504000000|2022-05-25 18:40:00|15999|15989|15996|15986|16030|16022|15992|15983|9543
1653504300000|2022-05-25 18:45:00|15992|15987|16021|16007|16030|16023|15992|15981|18860
1653504600000|2022-05-25 18:50:00|16020|16008|16086|16077|16089|16079|16018|16008|25690
1653504900000|2022-05-25 18:55:00|16087|16076|16110|16101|16130|16117|16083|16072|45618
1653505200000|2022-05-25 19:00:00|16109|16102|16162|16156|16178|16168|16106|16099|15032
1653505500000|2022-05-25 19:05:00|16161|16155|16169|16162|16174|16167|16130|16119|21773
1653505800000|2022-05-25 19:10:00|16168|16158|16172|16165|16178|16174|16160|16151|14800
1653506100000|2022-05-25 19:15:00|16173|16166|16137|16132|16173|16166|16130|16122|19750
1653506400000|2022-05-25 19:20:00|16136|16133|16141|16134|16156|16151|16123|16114|16666
1653506700000|2022-05-25 19:25:00|16140|16132|16130|16125|16151|16146|16127|16120|17801
1653507000000|2022-05-25 19:30:00|16131|16126|16127|16124|16151|16145|16115|16109|21678
1653507300000|2022-05-25 19:35:00|16126|16122|16099|16093|16127|16122|16086|16078|20416
1653507600000|2022-05-25 19:40:00|16098|16090|16109|16103|16120|16112|16084|16080|21174
1653507900000|2022-05-25 19:45:00|16108|16104|16080|16077|16110|16105|16071|16066|36760
1653508200000|2022-05-25 19:50:00|16079|16076|16038|16035|16079|16077|16025|16022|53259
1653508500000|2022-05-25 19:55:00|16037|16033|16062|16056|16062|16059|16024|16022|110130
1653508800000|2022-05-25 20:00:00|16063|16057|16176|15823|16176|16057|16062|15823|91172
1653509400000|2022-05-25 20:10:00|||||||||5
1653509700000|2022-05-25 20:15:00|16110|15990|16110|15990|16110|15990|16110|15990|2768
1653510000000|2022-05-25 20:20:00|16176||16176||16176||16176||4
1653510300000|2022-05-25 20:25:00|||||||||210
1653510900000|2022-05-25 20:35:00|16051|16051|16176|16051|16176|16051|16050|15990|23823
1653511200000|2022-05-25 20:40:00|16138|16055|16176|16051|16176|16055|16138|16051|937
1653511500000|2022-05-25 20:45:00||16052||16051||16052||16051|100
1653511800000|2022-05-25 20:50:00|||||||||3
1653512100000|2022-05-25 20:55:00|16175||16175||16175||16101||500
1653513000000|2022-05-25 21:10:00|||||||||1
1653513300000|2022-05-25 21:15:00|16176|15990|16176|16051|16176|16056|16176|15990|0
1653513600000|2022-05-25 21:20:00||15990||16051||16056||15990|3
1653514500000|2022-05-25 21:35:00||16056||16051||16065||16051|0
1653514800000|2022-05-25 21:40:00|16152||16176||16176||16152||62
1653515700000|2022-05-25 21:55:00|||||||||1
1653516000000|2022-05-25 22:00:00|||||||||50
1653516300000|2022-05-25 22:05:00|||||||||5
1653517200000|2022-05-25 22:20:00|||||||||2
1653517800000|2022-05-25 22:30:00|16150||16150||16150||16150||6
1653518100000|2022-05-25 22:35:00|16176||16176||16176||16176||0
1653518400000|2022-05-25 22:40:00|||||||||6
1653518700000|2022-05-25 22:45:00||16060||16051||16060||16051|0
1653519000000|2022-05-25 22:50:00|16102||16102||16102||16102||52
1653519600000|2022-05-25 23:00:00|||||||||5
1653519900000|2022-05-25 23:05:00|||||||||1
1653521700000|2022-05-25 23:35:00|||||||||1
1653522000000|2022-05-25 23:40:00|||||||||1
1653522300000|2022-05-25 23:45:00|16075||16075||16075||16075||100
1653522600000|2022-05-25 23:50:00|16102||16102||16102||16102||217
1653522900000|2022-05-25 23:55:00|16176|15990|16176|16051|16176|16061|16176|15990|240
1653552000000|2022-05-26 08:00:00|16197|16061|16260|15956|16260|16061|16197|15956|1
1653553500000|2022-05-26 08:25:00||16075||15956||16075||15956|3
1653554700000|2022-05-26 08:45:00|16101|16063|16260|15720|16260|16069|16101|15720|30
1653555000000|2022-05-26 08:50:00|||||||||3
1653555600000|2022-05-26 09:00:00||16003||15720||16003||15720|20
1653556500000|2022-05-26 09:15:00||16051||16051||16051||16051|0
1653558300000|2022-05-26 09:45:00|||||||||10
1653562200000|2022-05-26 10:50:00||16052||16052||16052||16052|0
1653562500000|2022-05-26 10:55:00|16170||16260||16260||16170||20
1653562800000|2022-05-26 11:00:00|16200||16176||16200||16176||0
1653563400000|2022-05-26 11:10:00|||||||||20
1653563700000|2022-05-26 11:15:00|16200|16072|16200|16052|16200|16080|16200|16052|218
1653564000000|2022-05-26 11:20:00|16260|16106|16260|16052|16260|16159|16260|16052|219
1653564600000|2022-05-26 11:30:00||16079||16054||16111||16052|35
1653564900000|2022-05-26 11:35:00|16214|16055|16260|16055|16260|16095|16190|16055|71
1653565200000|2022-05-26 11:40:00||16056||16062||16062||16056|0
1653565500000|2022-05-26 11:45:00||16064||16066||16066||16064|0
1653565800000|2022-05-26 11:50:00||16068||16072||16072||16068|0
1653566100000|2022-05-26 11:55:00||16141||16072||16141||16068|38
1653566400000|2022-05-26 12:00:00||16076||16078||16078||16076|140
1653566700000|2022-05-26 12:05:00||16080||16084||16134||16080|37
1653567000000|2022-05-26 12:10:00||16086||16220||16220||16086|148
1653567300000|2022-05-26 12:15:00|||||||||101
1653567600000|2022-05-26 12:20:00|||||||||22
1653567900000|2022-05-26 12:25:00|16244|16138|16260|16055|16260|16245|16244|16055|228
1653568200000|2022-05-26 12:30:00||16057||16057||16057||16055|0
1653568500000|2022-05-26 12:35:00|16244|16220|16260|16052|16260|16220|16238|16052|226
1653568800000|2022-05-26 12:40:00||16054||16165||16200||16054|70
1653569100000|2022-05-26 12:45:00||16167||16169||16169||16167|297
1653569400000|2022-05-26 12:50:00||16171||16165||16173||16165|72
1653570000000|2022-05-26 13:00:00||16177||16175||16177||16171|7
1653570300000|2022-05-26 13:05:00||16217||16230||16230||16217|29
1653570600000|2022-05-26 13:10:00|16249|16217|16260|16052|16260|16217|16249|16052|60
1653570900000|2022-05-26 13:15:00||16054||16210||16210||16054|31
1653571500000|2022-05-26 13:25:00|16247|16110|16341|16205|16375|16295|16235|16110|982
1653571800000|2022-05-26 13:30:00|16371|16110|16364|16336|16375|16350|16256|16110|44459
1653572100000|2022-05-26 13:35:00|16366|16340|16311|16290|16383|16374|16301|16288|9635
1653572400000|2022-05-26 13:40:00|16309|16297|16292|16273|16342|16325|16277|16257|13242
1653572700000|2022-05-26 13:45:00|16298|16282|16379|16367|16394|16383|16279|16256|18034
1653573000000|2022-05-26 13:50:00|16378|16362|16432|16420|16448|16432|16361|16343|19407
1653573300000|2022-05-26 13:55:00|16436|16418|16444|16429|16472|16459|16414|16404|15913
1653573600000|2022-05-26 14:00:00|16448|16432|16436|16432|16482|16473|16436|16422|17640
1653573900000|2022-05-26 14:05:00|16438|16433|16471|16450|16478|16462|16430|16419|12934
1653574200000|2022-05-26 14:10:00|16466|16455|16482|16471|16493|16479|16428|16419|14697
1653574500000|2022-05-26 14:15:00|16483|16473|16529|16520|16529|16523|16474|16468|10235
1653574800000|2022-05-26 14:20:00|16527|16519|16519|16506|16537|16525|16497|16486|12205
1653575100000|2022-05-26 14:25:00|16520|16510|16490|16483|16538|16532|16486|16473|14857
1653575400000|2022-05-26 14:30:00|16487|16484|16471|16467|16498|16490|16461|16454|11638
1653575700000|2022-05-26 14:35:00|16470|16461|16515|16503|16518|16511|16469|16460|19593
1653576000000|2022-05-26 14:40:00|16512|16501|16511|16501|16515|16508|16470|16458|11281
1653576300000|2022-05-26 14:45:00|16509|16502|16508|16498|16520|16512|16485|16479|26031
1653576600000|2022-05-26 14:50:00|16507|16500|16512|16506|16546|16538|16507|16496|15375
1653576900000|2022-05-26 14:55:00|16519|16503|16528|16516|16535|16527|16502|16494|11536
1653577200000|2022-05-26 15:00:00|16527|16519|16559|16551|16564|16555|16515|16509|17409
1653577500000|2022-05-26 15:05:00|16558|16552|16543|16537|16567|16558|16538|16531|17159
1653577800000|2022-05-26 15:10:00|16542|16535|16582|16574|16583|16577|16539|16531|21415
1653578100000|2022-05-26 15:15:00|16581|16575|16556|16549|16585|16577|16549|16543|25342
1653578400000|2022-05-26 15:20:00|16553|16548|16566|16560|16567|16563|16542|16534|6227
1653578700000|2022-05-26 15:25:00|16565|16559|16561|16554|16567|16563|16544|16538|7523
1653579000000|2022-05-26 15:30:00|16560|16555|16515|16507|16579|16571|16515|16506|11959
1653579300000|2022-05-26 15:35:00|16516|16508|16519|16515|16540|16533|16510|16501|15684
1653579600000|2022-05-26 15:40:00|16518|16513|16507|16502|16526|16517|16503|16500|7276
1653579900000|2022-05-26 15:45:00|16506|16503|16492|16484|16518|16510|16485|16480|7105
1653580200000|2022-05-26 15:50:00|16494|16485|16500|16497|16504|16497|16481|16474|5786
1653580500000|2022-05-26 15:55:00|16502|16498|16531|16526|16536|16527|16499|16494|6452
1653580800000|2022-05-26 16:00:00|16532|16527|16576|16569|16579|16574|16524|16514|6937
1653581100000|2022-05-26 16:05:00|16575|16571|16572|16568|16583|16578|16566|16558|13672
1653581400000|2022-05-26 16:10:00|16571|16566|16605|16600|16614|16608|16568|16562|10381
1653581700000|2022-05-26 16:15:00|16606|16601|16595|16590|16607|16602|16579|16571|16468
1653582000000|2022-05-26 16:20:00|16598|16591|16595|16588|16601|16596|16586|16580|6925
1653582300000|2022-05-26 16:25:00|16594|16589|16615|16612|16617|16613|16592|16584|10480
1653582600000|2022-05-26 16:30:00|16613|16610|16606|16601|16617|16613|16600|16589|17223
1653582900000|2022-05-26 16:35:00|16607|16602|16603|16598|16609|16604|16578|16571|10685
1653583200000|2022-05-26 16:40:00|16606|16599|16585|16579|16608|16605|16579|16573|7960
1653583500000|2022-05-26 16:45:00|16586|16576|16602|16597|16607|16601|16574|16567|5781
1653583800000|2022-05-26 16:50:00|16601|16596|16612|16606|16613|16607|16591|16583|4551
1653584100000|2022-05-26 16:55:00|16613|16607|16623|16618|16629|16624|16605|16597|9050
1653584400000|2022-05-26 17:00:00|16624|16617|16640|16637|16643|16638|16613|16607|12921
1653584700000|2022-05-26 17:05:00|16641|16638|16673|16665|16673|16666|16640|16637|9390
1653585000000|2022-05-26 17:10:00|16669|16664|16636|16631|16682|16673|16631|16624|15293
1653585300000|2022-05-26 17:15:00|16635|16632|16637|16633|16637|16634|16623|16616|13349
1653585600000|2022-05-26 17:20:00|16636|16632|16594|16587|16638|16637|16591|16584|12497
1653585900000|2022-05-26 17:25:00|16595|16588|16585|16579|16615|16609|16577|16571|11926
1653586200000|2022-05-26 17:30:00|16586|16580|16605|16599|16607|16604|16584|16578|4355
1653586500000|2022-05-26 17:35:00|16606|16597|16599|16595|16606|16599|16589|16582|12637
1653586800000|2022-05-26 17:40:00|16598|16588|16594|16589|16600|16596|16586|16581|14724
1653587100000|2022-05-26 17:45:00|16593|16590|16602|16594|16602|16597|16590|16587|8269
1653587400000|2022-05-26 17:50:00|16600|16590|16614|16607|16619|16612|16595|16589|28756
1653587700000|2022-05-26 17:55:00|16613|16608|16628|16624|16633|16627|16599|16593|27990
1653588000000|2022-05-26 18:00:00|16627|16623|16636|16632|16645|16639|16620|16613|45669
1653588300000|2022-05-26 18:05:00|16635|16629|16630|16626|16639|16635|16614|16607|47865
1653588600000|2022-05-26 18:10:00|16629|16627|16640|16635|16648|16642|16620|16616|16572
1653588900000|2022-05-26 18:15:00|16639|16634|16634|16629|16654|16650|16628|16621|5900
1653589200000|2022-05-26 18:20:00|16635|16630|16655|16648|16664|16658|16634|16628|6200
1653589500000|2022-05-26 18:25:00|16656|16647|16630|16627|16657|16651|16627|16621|8753
1653589800000|2022-05-26 18:30:00|16634|16628|16623|16618|16640|16635|16621|16615|11525
1653590100000|2022-05-26 18:35:00|16624|16619|16599|16593|16626|16623|16590|16586|19870
1653590400000|2022-05-26 18:40:00|16598|16594|16607|16603|16614|16608|16584|16578|7700
1653590700000|2022-05-26 18:45:00|16611|16604|16606|16600|16614|16609|16596|16591|4523
1653591000000|2022-05-26 18:50:00|16605|16599|16602|16596|16614|16612|16600|16595|3854
1653591300000|2022-05-26 18:55:00|16601|16595|16615|16612|16619|16617|16598|16591|6413
1653591600000|2022-05-26 19:00:00|16614|16611|16588|16583|16619|16615|16579|16576|10631
1653591900000|2022-05-26 19:05:00|16587|16582|16599|16594|16611|16606|16583|16576|7147
1653592200000|2022-05-26 19:10:00|16598|16595|16570|16566|16599|16595|16564|16558|8191
1653592500000|2022-05-26 19:15:00|16568|16562|16550|16546|16575|16571|16531|16525|22910
1653592800000|2022-05-26 19:20:00|16549|16545|16551|16546|16560|16555|16532|16527|13873
1653593100000|2022-05-26 19:25:00|16552|16547|16562|16556|16577|16569|16539|16532|15548
1653593400000|2022-05-26 19:30:00|16561|16552|16572|16568|16574|16572|16545|16539|11669
1653593700000|2022-05-26 19:35:00|16571|16570|16584|16581|16586|16582|16555|16550|18218
1653594000000|2022-05-26 19:40:00|16585|16582|16606|16601|16610|16608|16580|16578|19734
1653594300000|2022-05-26 19:45:00|16605|16602|16615|16612|16617|16616|16583|16579|33965
1653594600000|2022-05-26 19:50:00|16614|16613|16544|16541|16632|16628|16542|16539|51474
1653594900000|2022-05-26 19:55:00|16545|16542|16549|16538|16556|16554|16516|16513|113453
1653595200000|2022-05-26 20:00:00|16550|16532|16548|16513|16772|16532|16548|16200|44589
1653595500000|2022-05-26 20:05:00|16676|16385|16513|16453|16690|16453|16513|16300|6738
1653595800000|2022-05-26 20:10:00|16641|16476|16589|16453|16690|16476|16589|16453|1524
1653596100000|2022-05-26 20:15:00|||||||||4
1653596400000|2022-05-26 20:20:00|||||||||1
1653596700000|2022-05-26 20:25:00|16537|16455|16537|16455|16537|16455|16537|16455|4
1653597600000|2022-05-26 20:40:00|||||||||5
1653597900000|2022-05-26 20:45:00|||||||||15
1653598200000|2022-05-26 20:50:00|||||||||101
1653600000000|2022-05-26 21:20:00|||||||||9
1653600300000|2022-05-26 21:25:00|||||||||8
1653601200000|2022-05-26 21:40:00||16461||16461||16461||16461|1
1653602700000|2022-05-26 22:05:00|||||||||1
1653603000000|2022-05-26 22:10:00|||||||||20
1653603300000|2022-05-26 22:15:00|16690||16690||16690||16690||0
1653603600000|2022-05-26 22:20:00|16611|16473|16611|16473|16611|16473|16611|16473|0
1653603900000|2022-05-26 22:25:00||16461||16461||16461||16461|0
1653605100000|2022-05-26 22:45:00|16609||16609||16609||16609||0
1653605400000|2022-05-26 22:50:00|16611|16501|16609|16501|16611|16501|16609|16501|0
1653606900000|2022-05-26 23:15:00|||||||||1
1653607500000|2022-05-26 23:25:00|||||||||10
1653607800000|2022-05-26 23:30:00|16611||16611||16611||16611||20
1653608400000|2022-05-26 23:40:00|||||||||5
1653609000000|2022-05-26 23:50:00|||||||||2
1653638400000|2022-05-27 08:00:00|16595|16429|16595|16381|16595|16429|16595|16381|0
1653639900000|2022-05-27 08:25:00|16950|16450|16950|16600|16950|16650|16650|16450|100
1653640500000|2022-05-27 08:35:00||16610||16600||16610||16600|79
1653640800000|2022-05-27 08:40:00|16750||16750||16750||16693||42
1653641400000|2022-05-27 08:50:00|16700||16700||16700||16700||0
1653641700000|2022-05-27 08:55:00|16750||16750||16750||16750||0
1653642000000|2022-05-27 09:00:00|||||||||1
1653642600000|2022-05-27 09:10:00|16707||16750||16750||16707||3
1653643200000|2022-05-27 09:20:00|||||||||1
1653644100000|2022-05-27 09:35:00|16882||16950||16950||16882||49
1653644400000|2022-05-27 09:40:00||16620||16600||16620||16600|103
1653644700000|2022-05-27 09:45:00|||||||||16
1653645300000|2022-05-27 09:55:00|16719||16719||16719||16719||14
1653645600000|2022-05-27 10:00:00|||||||||8
1653645900000|2022-05-27 10:05:00|16696|16625|16693|16650|16696|16675|16693|16625|203
1653646200000|2022-05-27 10:10:00|16672||16672||16672||16672||0
1653646800000|2022-05-27 10:20:00|16662|16625|16662|16518|16662|16625|16662|16518|265
1653647100000|2022-05-27 10:25:00|||||||||20
1653648000000|2022-05-27 10:40:00|||||||||5
1653648900000|2022-05-27 10:55:00|||||||||14
1653649200000|2022-05-27 11:00:00|16672|16300|16672|16400|16672|16400|16672|16300|0
1653649500000|2022-05-27 11:05:00|16630|16300|16630|16300|16630|16600|16624|16300|102
1653649800000|2022-05-27 11:10:00|16672|16586|16610|16300|16672|16586|16610|16300|42
1653650100000|2022-05-27 11:15:00|16672||16672||16672||16672||0
1653650700000|2022-05-27 11:25:00|||||||||74
1653651000000|2022-05-27 11:30:00||16522||16500||16602||16300|178
1653651300000|2022-05-27 11:35:00||16400||16400||16400||16400|0
1653651600000|2022-05-27 11:40:00|||||||||3
1653651900000|2022-05-27 11:45:00||16402||16402||16404||16400|53
1653652200000|2022-05-27 11:50:00|16656|16400|16672|16400|16672|16500|16656|16300|56
1653652500000|2022-05-27 11:55:00|16665|16402|16672|16300|16672|16625|16662|16300|556
1653652800000|2022-05-27 12:00:00|16669|16304|16672|16306|16672|16306|16641|16304|165
1653653100000|2022-05-27 12:05:00|16640|16308|16672|16300|16672|16600|16595|16300|371
1653653400000|2022-05-27 12:10:00|16600|16450|16600|16500|16600|16550|16600|16450|0
1653653700000|2022-05-27 12:15:00||16550||16500||16550||16500|50
1653654000000|2022-05-27 12:20:00|16520|16504|16600|16502|16600|16504|16520|16300|300
1653654600000|2022-05-27 12:30:00||16400||16523||16523||16400|0
1653654900000|2022-05-27 12:35:00|16732||16698||16772||16647||52
1653655200000|2022-05-27 12:40:00|16700|16525|16700|16550|16700|16550|16700|16525|3
1653655500000|2022-05-27 12:45:00|16772|16523|16660|16552|16772|16552|16660|16523|35
1653655800000|2022-05-27 12:50:00||16554||16550||16558||16550|61
1653656100000|2022-05-27 12:55:00|16648|16552|16660|16502|16660|16552|16648|16502|79
1653656400000|2022-05-27 13:00:00||16450||16456||16456||16450|130
1653656700000|2022-05-27 13:05:00||16458||16559||16559||16458|23
1653657000000|2022-05-27 13:10:00|16700|16450|16770|16423|16772|16675|16669|16423|707
1653657300000|2022-05-27 13:15:00|16772|16425|16675|16429|16772|16429|16675|16425|0
1653657600000|2022-05-27 13:20:00|16733|16517|16731|16550|16733|16556|16731|16423|7
1653657900000|2022-05-27 13:25:00|16725|16423|16771|16561|16772|16679|16723|16423|346
1653658200000|2022-05-27 13:30:00|16716|16569|16628|16605|16736|16713|16618|16561|49445
1653658500000|2022-05-27 13:35:00|16627|16612|16718|16706|16740|16734|16625|16605|20929
1653658800000|2022-05-27 13:40:00|16716|16707|16764|16748|16790|16784|16686|16677|17999
1653659100000|2022-05-27 13:45:00|16760|16746|16780|16772|16799|16795|16742|16726|14728
1653659400000|2022-05-27 13:50:00|16778|16769|16829|16819|16840|16830|16770|16765|12927
1653659700000|2022-05-27 13:55:00|16827|16818|16775|16765|16856|16841|16770|16765|9814
1653660000000|2022-05-27 14:00:00|16776|16766|16788|16780|16796|16786|16743|16732|10629
1653660300000|2022-05-27 14:05:00|16791|16783|16781|16769|16796|16787|16760|16749|12242
1653660600000|2022-05-27 14:10:00|16777|16771|16779|16773|16806|16794|16772|16764|17228
1653660900000|2022-05-27 14:15:00|16782|16774|16815|16807|16823|16815|16778|16773|9545
1653661200000|2022-05-27 14:20:00|16814|16808|16804|16796|16819|16811|16779|16769|14341
1653661500000|2022-05-27 14:25:00|16808|16797|16797|16791|16813|16806|16764|16761|16608
1653661800000|2022-05-27 14:30:00|16800|16793|16806|16801|16822|16814|16799|16791|14757
1653662100000|2022-05-27 14:35:00|16805|16798|16793|16790|16836|16830|16788|16783|25700
1653662400000|2022-05-27 14:40:00|16794|16788|16790|16786|16801|16796|16771|16764|14301
1653662700000|2022-05-27 14:45:00|16789|16787|16769|16764|16801|16794|16754|16749|9107
1653663000000|2022-05-27 14:50:00|16772|16766|16756|16747|16779|16772|16742|16736|19325
1653663300000|2022-05-27 14:55:00|16755|16748|16739|16733|16763|16757|16731|16724|16279
1653663600000|2022-05-27 15:00:00|16740|16734|16705|16700|16747|16742|16699|16692|13750
1653663900000|2022-05-27 15:05:00|16703|16697|16712|16707|16725|16718|16696|16689|12417
1653664200000|2022-05-27 15:10:00|16715|16708|16727|16719|16750|16745|16712|16706|7903
1653664500000|2022-05-27 15:15:00|16726|16720|16750|16746|16750|16746|16721|16718|6055
1653664800000|2022-05-27 15:20:00|16748|16741|16718|16712|16750|16743|16715|16708|6048
1653665100000|2022-05-27 15:25:00|16719|16713|16725|16719|16730|16722|16711|16701|5292
1653665400000|2022-05-27 15:30:00|16729|16720|16716|16709|16729|16725|16712|16702|6020
1653665700000|2022-05-27 15:35:00|16717|16706|16728|16722|16737|16728|16703|16696|5385
1653666000000|2022-05-27 15:40:00|16732|16718|16742|16738|16759|16751|16718|16711|2951
1653666300000|2022-05-27 15:45:00|16741|16732|16757|16750|16770|16765|16738|16732|7663
1653666600000|2022-05-27 15:50:00|16756|16746|16759|16753|16765|16758|16747|16737|13586
1653666900000|2022-05-27 15:55:00|16762|16756|16759|16753|16767|16762|16749|16743|13681
1653667200000|2022-05-27 16:00:00|16758|16754|16792|16787|16798|16791|16756|16750|10738
1653667500000|2022-05-27 16:05:00|16791|16783|16790|16785|16793|16788|16776|16768|14198
1653667800000|2022-05-27 16:10:00|16789|16786|16822|16817|16826|16819|16784|16774|12266
1653668100000|2022-05-27 16:15:00|16821|16813|16800|16790|16822|16816|16785|16779|13061
1653668400000|2022-05-27 16:20:00|16799|16795|16796|16791|16813|16807|16792|16786|6226
1653668700000|2022-05-27 16:25:00|16795|16789|16803|16795|16803|16801|16793|16787|2845
1653669000000|2022-05-27 16:30:00|16800|16791|16794|16788|16820|16815|16792|16786|5462
1653669300000|2022-05-27 16:35:00|16793|16789|16792|16788|16795|16791|16782|16777|4574
1653669600000|2022-05-27 16:40:00|16791|16787|16783|16780|16800|16798|16782|16776|5908
1653669900000|2022-05-27 16:45:00|16788|16781|16767|16760|16788|16785|16764|16760|9248
1653670200000|2022-05-27 16:50:00|16766|16761|16770|16765|16776|16770|16752|16748|5450
1653670500000|2022-05-27 16:55:00|16769|16761|16769|16766|16781|16775|16765|16760|3648
1653670800000|2022-05-27 17:00:00|16771|16765|16773|16768|16775|16773|16758|16751|3735
1653671100000|2022-05-27 17:05:00|16774|16769|16783|16779|16787|16782|16765|16758|6092
1653671400000|2022-05-27 17:10:00|16785|16780|16783|16780|16795|16789|16770|16765|6272
1653671700000|2022-05-27 17:15:00|16784|16778|16794|16788|16799|16792|16774|16769|9956
1653672000000|2022-05-27 17:20:00|16793|16789|16773|16769|16797|16791|16770|16764|3556
1653672300000|2022-05-27 17:25:00|16774|16770|16773|16768|16776|16773|16756|16752|7661
1653672600000|2022-05-27 17:30:00|16775|16769|16782|16773|16797|16793|16775|16768|8895
1653672900000|2022-05-27 17:35:00|16783|16777|16779|16772|16790|16784|16774|16766|8034
1653673200000|2022-05-27 17:40:00|16782|16773|16769|16764|16782|16776|16763|16756|7333
1653673500000|2022-05-27 17:45:00|16770|16765|16780|16776|16783|16781|16763|16756|4185
1653673800000|2022-05-27 17:50:00|16781|16774|16774|16770|16791|16788|16774|16769|4066
1653674100000|2022-05-27 17:55:00|16773|16769|16797|16791|16797|16793|16761|16756|5924
1653674400000|2022-05-27 18:00:00|16798|16792|16797|16791|16800|16796|16785|16777|6511
1653674700000|2022-05-27 18:05:00|16799|16792|16830|16825|16830|16827|16794|16790|7229
1653675000000|2022-05-27 18:10:00|16829|16826|16845|16842|16849|16844|16826|16818|8263
1653675300000|2022-05-27 18:15:00|16846|16843|16843|16840|16849|16846|16836|16832|7641
1653675600000|2022-05-27 18:20:00|16841|16834|16849|16844|16849|16845|16836|16832|2531
1653675900000|2022-05-27 18:25:00|16848|16845|16858|16852|16859|16855|16846|16839|5719
1653676200000|2022-05-27 18:30:00|16860|16854|16859|16854|16866|16860|16851|16847|7435
1653676500000|2022-05-27 18:35:00|16860|16855|16863|16857|16875|16871|16855|16847|5963
1653676800000|2022-05-27 18:40:00|16865|16858|16872|16866|16873|16869|16853|16846|5782
1653677100000|2022-05-27 18:45:00|16871|16867|16889|16883|16890|16885|16871|16867|4444
1653677400000|2022-05-27 18:50:00|16888|16881|16889|16883|16899|16893|16878|16874|10284
1653677700000|2022-05-27 18:55:00|16888|16884|16900|16898|16901|16900|16888|16883|8591
1653678000000|2022-05-27 19:00:00|16899|16894|16930|16926|16931|16927|16897|16894|20219
1653678300000|2022-05-27 19:05:00|16929|16925|16943|16940|16948|16944|16926|16921|17448
1653678600000|2022-05-27 19:10:00|16944|16941|16943|16941|16945|16943|16924|16920|10565
1653678900000|2022-05-27 19:15:00|16945|16942|16945|16942|16947|16944|16923|16917|17089
1653679200000|2022-05-27 19:20:00|16944|16940|16950|16947|16953|16947|16930|16928|14591
1653679500000|2022-05-27 19:25:00|16949|16948|16954|16950|16957|16954|16945|16942|13754
1653679800000|2022-05-27 19:30:00|16953|16951|16956|16954|16970|16966|16952|16949|26601
1653680100000|2022-05-27 19:35:00|16958|16953|16936|16933|16958|16954|16926|16923|22703
1653680400000|2022-05-27 19:40:00|16935|16931|16958|16954|16960|16958|16931|16927|20120
1653680700000|2022-05-27 19:45:00|16960|16955|16939|16936|16960|16957|16929|16927|34161
1653681000000|2022-05-27 19:50:00|16940|16937|16922|16920|16963|16953|16903|16901|58240
1653681300000|2022-05-27 19:55:00|16923|16921|16963|16961|16965|16961|16922|16920|113814
1653681600000|2022-05-27 20:00:00|16965|16962|16990|16725|17000|16963|16965|16700|45537
1653681900000|2022-05-27 20:05:00|17000|16895|17000|16725|17000|16895|17000|16725|394
1653682200000|2022-05-27 20:10:00||16923||16960||16960||16923|805
1653682500000|2022-05-27 20:15:00||16828||16960||16960||16726|1571
1653682800000|2022-05-27 20:20:00||16917||16917||16917||16917|278
1653683100000|2022-05-27 20:25:00|||||||||70
1653683400000|2022-05-27 20:30:00|||||||||22
1653683700000|2022-05-27 20:35:00|||||||||1
1653684000000|2022-05-27 20:40:00|||||||||10
1653684300000|2022-05-27 20:45:00|||||||||1
1653684900000|2022-05-27 20:55:00|||||||||2
1653984000000|2022-05-31 08:00:00|16924|16778|17106|16902|17106|16902|16924|16628|51
1653984300000|2022-05-31 08:05:00||16906||16902||16906||16902|10
1653985800000|2022-05-31 08:30:00|||||||||4
1653988500000|2022-05-31 09:15:00||16802||16802||16802||16802|27
1653988800000|2022-05-31 09:20:00|16947||17106||17106||16947||14
1653989400000|2022-05-31 09:30:00||16803||16802||16803||16802|1
1653991200000|2022-05-31 10:00:00||16800||16802||16802||16800|1
1653991500000|2022-05-31 10:05:00|17104||17106||17106||17104||0
1653991800000|2022-05-31 10:10:00|17104||17106||17106||17104||0
1653992400000|2022-05-31 10:20:00|16861|16800|17106|16704|17106|16800|16861|16702|37
1653992700000|2022-05-31 10:25:00||16706||16702||16708||16702|5
1653993000000|2022-05-31 10:30:00||16704||16708||16708||16704|0
1653993300000|2022-05-31 10:35:00||16710||16712||16712||16710|2
1653993600000|2022-05-31 10:40:00||16841||16716||16841||16712|9
1653993900000|2022-05-31 10:45:00||16718||16720||16720||16718|0
1653994200000|2022-05-31 10:50:00||16722||16724||16724||16722|0
1653994500000|2022-05-31 10:55:00||16726||16730||16846||16726|66
1653994800000|2022-05-31 11:00:00|17078|16831|16998|16736|17078|16831|16998|16730|5
1653995100000|2022-05-31 11:05:00|16900|16738|17000|16709|17000|16852|16900|16707|200
1653995400000|2022-05-31 11:10:00|16998|16711|16998|16812|16998|16812|16998|16711|0
1653996000000|2022-05-31 11:20:00|16885||17000||17000||16874||205
1653996300000|2022-05-31 11:25:00|16960||16870||16960||16870||0
1653996600000|2022-05-31 11:30:00||16784||16812||16812||16784|0
1653997200000|2022-05-31 11:40:00|16862||16870||16870||16854||0
1653997800000|2022-05-31 11:50:00|16854||16870||16870||16854||440
1653998400000|2022-05-31 12:00:00|16812|16802|16812|16702|16812|16802|16812|16702|1698
1653998700000|2022-05-31 12:05:00|16870||16812||16870||16812||5
1653999000000|2022-05-31 12:10:00|16870|16704|16820|16702|16870|16733|16820|16702|131
1653999300000|2022-05-31 12:15:00|16870||16812||16870||16812||0
1653999600000|2022-05-31 12:20:00|16870|16704|16820|16708|16870|16708|16820|16702|24
1653999900000|2022-05-31 12:25:00||16710||16702||16710||16702|3
1654000200000|2022-05-31 12:30:00||16704||16706||16706||16704|19
1654000500000|2022-05-31 12:35:00||16702||16702||16742||16702|30
1654000800000|2022-05-31 12:40:00||16703||16703||16703||16703|9
1654001100000|2022-05-31 12:45:00|16762|16706|16762|16750|16762|16750|16762|16703|16
1654001400000|2022-05-31 12:50:00|16820|16704|16820|16704|16820|16704|16762|16704|1070
1654001700000|2022-05-31 12:55:00|||||||||20
1654002000000|2022-05-31 13:00:00||16701||16700||16701||16700|40
1654002300000|2022-05-31 13:05:00||16701||16701||16701||16701|91
1654002600000|2022-05-31 13:10:00|16870|16716|16820|16710|16870|16820|16820|16701|703
1654002900000|2022-05-31 13:15:00||16711||16711||16711||16711|0
1654003200000|2022-05-31 13:20:00|16819|16726|16819|16800|16820|16800|16819|16711|5
1654003500000|2022-05-31 13:25:00|16795|16759|16794|16663|16795|16759|16700|16663|1683
1654003800000|2022-05-31 13:30:00|16852|16690|16799|16783|16880|16861|16749|16663|12038
1654004100000|2022-05-31 13:35:00|16798|16778|16786|16765|16821|16802|16770|16751|14757
1654004400000|2022-05-31 13:40:00|16785|16766|16756|16730|16785|16768|16708|16700|28150
1654004700000|2022-05-31 13:45:00|16755|16731|16852|16838|16857|16850|16752|16731|18988
1654005000000|2022-05-31 13:50:00|16853|16839|16896|16883|16913|16899|16841|16821|12989
1654005300000|2022-05-31 13:55:00|16895|16882|16912|16899|16969|16960|16890|16879|30721
1654005600000|2022-05-31 14:00:00|16911|16902|16870|16856|16944|16934|16867|16856|29285
1654005900000|2022-05-31 14:05:00|16869|16852|16845|16834|16894|16884|16843|16830|20994
1654006200000|2022-05-31 14:10:00|16850|16835|16918|16908|16921|16908|16844|16834|8352
1654006500000|2022-05-31 14:15:00|16917|16907|17000|16994|17000|16995|16913|16905|28104
1654006800000|2022-05-31 14:20:00|16999|16995|17012|17004|17061|17054|16997|16995|28375
1654007100000|2022-05-31 14:25:00|17011|17005|17002|16992|17052|17041|16993|16983|20772
1654007400000|2022-05-31 14:30:00|17000|16989|16972|16963|17041|17036|16969|16960|18357
1654007700000|2022-05-31 14:35:00|16971|16961|16976|16969|16992|16985|16957|16950|27718
1654008000000|2022-05-31 14:40:00|16977|16968|16991|16986|17000|16993|16960|16951|16134
1654008300000|2022-05-31 14:45:00|16992|16987|17021|17011|17030|17024|16986|16978|29070
1654008600000|2022-05-31 14:50:00|17019|17010|17045|17038|17062|17054|17014|17006|12872
1654008900000|2022-05-31 14:55:00|17048|17039|16988|16981|17051|17043|16986|16980|16082
1654009200000|2022-05-31 15:00:00|16987|16980|17010|16999|17014|17003|16977|16970|14156
1654009500000|2022-05-31 15:05:00|17009|17001|16941|16933|17012|17003|16923|16913|13813
1654009800000|2022-05-31 15:10:00|16940|16931|16912|16902|16964|16958|16911|16898|7111
1654010100000|2022-05-31 15:15:00|16914|16903|16916|16908|16926|16918|16895|16885|11135
1654010400000|2022-05-31 15:20:00|16912|16907|16921|16915|16935|16930|16909|16901|6985
1654010700000|2022-05-31 15:25:00|16922|16914|16905|16897|16942|16933|16902|16894|4755
1654011000000|2022-05-31 15:30:00|16904|16898|16907|16896|16924|16917|16884|16879|11532
1654011300000|2022-05-31 15:35:00|16906|16901|16944|16933|16954|16945|16903|16896|10888
1654011600000|2022-05-31 15:40:00|16945|16934|16976|16967|16991|16981|16938|16932|11319
1654011900000|2022-05-31 15:45:00|16974|16969|16993|16983|16999|16993|16974|16966|7555
1654012200000|2022-05-31 15:50:00|16992|16984|17006|17002|17015|17008|16976|16968|14829
1654012500000|2022-05-31 15:55:00|17008|17003|17028|17021|17034|17024|17008|17002|6789
1654012800000|2022-05-31 16:00:00|17029|17023|17065|17058|17078|17072|17028|17021|8060
1654013100000|2022-05-31 16:05:00|17064|17059|17052|17043|17068|17062|17042|17036|4715
1654013400000|2022-05-31 16:10:00|17048|17044|17013|17001|17060|17052|17010|17001|7875
1654013700000|2022-05-31 16:15:00|17012|17003|17002|16991|17012|17003|16960|16953|7609
1654014000000|2022-05-31 16:20:00|17001|16993|16980|16974|17001|16994|16971|16964|3375
1654014300000|2022-05-31 16:25:00|16979|16972|17003|16997|17010|16999|16979|16972|3831
1654014600000|2022-05-31 16:30:00|17002|16993|17024|17017|17028|17018|16996|16991|7329
1654014900000|2022-05-31 16:35:00|17027|17015|17041|17034|17045|17040|17008|16999|8997
1654015200000|2022-05-31 16:40:00|17040|17035|17041|17036|17060|17053|17033|17025|5296
1654015500000|2022-05-31 16:45:00|17040|17032|17047|17041|17051|17047|17028|17019|5799
1654015800000|2022-05-31 16:50:00|17046|17042|17063|17057|17070|17060|17042|17034|3794
1654016100000|2022-05-31 16:55:00|17062|17055|17034|17029|17063|17061|17028|17021|14053
1654016400000|2022-05-31 17:00:00|17036|17026|16992|16985|17038|17030|16976|16968|7949
1654016700000|2022-05-31 17:05:00|16993|16986|17041|17027|17044|17038|16993|16986|4830
1654017000000|2022-05-31 17:10:00|17037|17028|17005|16997|17037|17028|17000|16991|8791
1654017300000|2022-05-31 17:15:00|17006|17000|16984|16978|17009|17000|16970|16961|13725
1654017600000|2022-05-31 17:20:00|16983|16979|16975|16969|16990|16984|16973|16965|7943
1654017900000|2022-05-31 17:25:00|16976|16970|16967|16961|16990|16984|16950|16942|7132
1654018200000|2022-05-31 17:30:00|16966|16960|17012|17005|17018|17010|16959|16954|9962
1654018500000|2022-05-31 17:35:00|17011|17006|17003|16998|17028|17019|16992|16982|6377
1654018800000|2022-05-31 17:40:00|17006|16999|16990|16986|17022|17018|16980|16974|54377
1654019100000|2022-05-31 17:45:00|16991|16982|16982|16976|16992|16989|16968|16961|34176
1654019400000|2022-05-31 17:50:00|16980|16977|17043|17039|17056|17050|16973|16968|9111
1654019700000|2022-05-31 17:55:00|17044|17040|17072|17069|17082|17076|17041|17036|9285
1654020000000|2022-05-31 18:00:00|17071|17067|17043|17036|17077|17071|17043|17036|4391
1654020300000|2022-05-31 18:05:00|17044|17038|17039|17035|17045|17038|17015|17008|11683
1654020600000|2022-05-31 18:10:00|17038|17029|17019|17013|17048|17043|17013|17006|3504
1654020900000|2022-05-31 18:15:00|17023|17012|17039|17033|17041|17034|17012|17004|8154
1654021200000|2022-05-31 18:20:00|17040|17034|17013|17004|17050|17042|16996|16987|12205
1654021500000|2022-05-31 18:25:00|17011|17005|16992|16986|17013|17008|16978|16970|9995
1654021800000|2022-05-31 18:30:00|16993|16987|16975|16970|17011|17003|16972|16963|5566
1654022100000|2022-05-31 18:35:00|16973|16969|16972|16967|16991|16985|16965|16959|4391
1654022400000|2022-05-31 18:40:00|16975|16968|16916|16909|16980|16972|16914|16906|2278
1654022700000|2022-05-31 18:45:00|16915|16907|16878|16872|16916|16911|16861|16855|14869
1654023000000|2022-05-31 18:50:00|16877|16868|16848|16842|16890|16885|16846|16837|7959
1654023300000|2022-05-31 18:55:00|16847|16840|16874|16868|16880|16872|16826|16819|18149
1654023600000|2022-05-31 19:00:00|16876|16869|16853|16846|16876|16869|16823|16814|7138
1654023900000|2022-05-31 19:05:00|16856|16847|16875|16869|16880|16875|16845|16834|9373
1654024200000|2022-05-31 19:10:00|16870|16868|16873|16866|16884|16877|16848|16841|12122
1654024500000|2022-05-31 19:15:00|16872|16867|16871|16867|16924|16920|16869|16861|15882
1654024800000|2022-05-31 19:20:00|16872|16866|16917|16912|16925|16918|16872|16866|17039
1654025100000|2022-05-31 19:25:00|16919|16913|16934|16928|16938|16935|16905|16898|15681
1654025400000|2022-05-31 19:30:00|16937|16929|16964|16961|16970|16966|16932|16928|17071
1654025700000|2022-05-31 19:35:00|16965|16960|16950|16947|16965|16962|16942|16936|18901
1654026000000|2022-05-31 19:40:00|16951|16948|16929|16926|16975|16970|16926|16920|15565
1654026300000|2022-05-31 19:45:00|16928|16923|16941|16939|16950|16943|16921|16918|30404
1654026600000|2022-05-31 19:50:00|16940|16936|16950|16945|16996|16992|16929|16919|49688
1654026900000|2022-05-31 19:55:00|16945|16948|16903|16896|16949|16948|16844|16841|193613
1654027200000|2022-05-31 20:00:00|16902|16895|17100|16896|17167|16896|16902|16740|510339
1654027500000|2022-05-31 20:05:00||16761||16864||16864||16740|3356
1654027800000|2022-05-31 20:10:00|16882||17100||17100||16882||2279
1654028100000|2022-05-31 20:15:00||16868||16868||16868||16868|26217
1654028400000|2022-05-31 20:20:00|16980||16900||17100||16900||500
1654028700000|2022-05-31 20:25:00|||||||||7
1654029000000|2022-05-31 20:30:00|16950|16886|16950|16868|16950|16900|16900|16868|89929
1654030500000|2022-05-31 20:55:00|||||||||25
1654031100000|2022-05-31 21:05:00|||||||||4
1654034400000|2022-05-31 22:00:00|||||||||1
1654034700000|2022-05-31 22:05:00|16964|16880|16964|16883|16964|16883|16964|16880|0
1654035000000|2022-05-31 22:10:00|||||||||1
1654035300000|2022-05-31 22:15:00|16960||16964||16964||16960||33
1654035600000|2022-05-31 22:20:00|||||||||1
1654038000000|2022-05-31 23:00:00|||||||||20
1654038600000|2022-05-31 23:10:00|16978|16885|16978|16885|16978|16885|16978|16885|2
1654039200000|2022-05-31 23:20:00|17100|16978|16978|16900|17100|16978|16978|16885|665
1654039500000|2022-05-31 23:25:00|||||||||39
1654039800000|2022-05-31 23:30:00||16901||16901||16901||16901|0
1654040100000|2022-05-31 23:35:00|16973||16937||16978||16937||0
1654040400000|2022-05-31 23:40:00|||||||||1
1654040700000|2022-05-31 23:45:00||16906||16906||16906||16906|100
1654041000000|2022-05-31 23:50:00|||||||||3
1654041300000|2022-05-31 23:55:00|||||||||1
1654070400000|2022-06-01 08:00:00|17200|16892|17107|16679|17200|16892|17067|16679|0
1654070700000|2022-06-01 08:05:00||16604||16509||16728||16509|0
1654071300000|2022-06-01 08:15:00||16713||16580||16715||16580|0
1654072200000|2022-06-01 08:30:00||16619||16621||16681||16619|0
1654072500000|2022-06-01 08:35:00||16486||16486||16486||16486|0
1654072800000|2022-06-01 08:40:00||16638||16503||16638||16503|0
1654073700000|2022-06-01 08:55:00||16607||16676||16678||16509|0
1654074000000|2022-06-01 09:00:00||16678||16540||16678||16540|0
1654075800000|2022-06-01 09:30:00||16885||16885||16885||16885|0
1654078200000|2022-06-01 10:10:00|||||||||2
1654081200000|2022-06-01 11:00:00|16950||17107||17107||16950||3
1654082400000|2022-06-01 11:20:00||16750||16740||16750||16740|0
1654084500000|2022-06-01 11:55:00||16742||16740||16742||16740|0
1654084800000|2022-06-01 12:00:00|16990||17107||17107||16990||861
1654085100000|2022-06-01 12:05:00|||||||||40
1654085700000|2022-06-01 12:15:00||16742||16740||16742||16740|28
1654086000000|2022-06-01 12:20:00|||||||||1
1654086600000|2022-06-01 12:30:00|||||||||10
1654086900000|2022-06-01 12:35:00|17106|16950|17106|16950|17106|16950|17106|16950|1
1654087200000|2022-06-01 12:40:00|17057|17000|17106|16950|17106|17010|17057|16950|1101
1654087500000|2022-06-01 12:45:00|17034||17031||17034||17031||3
1654087800000|2022-06-01 12:50:00|17030|16815|17014|16742|17030|16815|16990|16742|1002
1654088100000|2022-06-01 12:55:00|16999|16744|16999|16753|16999|16753|16999|16744|0
1654088400000|2022-06-01 13:00:00|16949|16755|16939|16755|16949|16759|16939|16751|519
1654088700000|2022-06-01 13:05:00|16941|16757|16943|16766|16943|16766|16941|16757|301
1654089000000|2022-06-01 13:10:00|16999|16768|17033|16774|17034|16943|16987|16768|305
1654089300000|2022-06-01 13:15:00||16776||16764||16776||16764|121
1654089600000|2022-06-01 13:20:00|17032|16765|17032|16851|17032|16851|17032|16765|21
1654089900000|2022-06-01 13:25:00|16940|16765|16969|16870|17033|16887|16940|16765|77
1654090200000|2022-06-01 13:30:00|17006|16863|16812|16789|17006|16927|16799|16782|12064
1654090500000|2022-06-01 13:35:00|16816|16790|16806|16784|16862|16844|16785|16763|24162
1654090800000|2022-06-01 13:40:00|16812|16779|16847|16838|16856|16841|16780|16766|11811
1654091100000|2022-06-01 13:45:00|16852|16839|16801|16783|16860|16849|16771|16756|5770
1654091400000|2022-06-01 13:50:00|16806|16794|16795|16780|16818|16799|16774|16760|12666
1654091700000|2022-06-01 13:55:00|16800|16783|16724|16712|16810|16796|16715|16706|9552
1654092000000|2022-06-01 14:00:00|16732|16713|16735|16719|16774|16762|16713|16700|13953
1654092300000|2022-06-01 14:05:00|16729|16720|16691|16681|16735|16724|16649|16627|13044
1654092600000|2022-06-01 14:10:00|16690|16682|16620|16609|16710|16698|16620|16609|20530
1654092900000|2022-06-01 14:15:00|16618|16606|16589|16578|16618|16609|16559|16552|23315
1654093200000|2022-06-01 14:20:00|16593|16581|16576|16563|16595|16587|16552|16545|9001
1654093500000|2022-06-01 14:25:00|16573|16564|16582|16574|16598|16590|16561|16550|26235
1654093800000|2022-06-01 14:30:00|16579|16573|16549|16543|16597|16591|16545|16538|15790
1654094100000|2022-06-01 14:35:00|16548|16542|16551|16538|16552|16544|16511|16500|8324
1654094400000|2022-06-01 14:40:00|16550|16536|16548|16537|16565|16561|16543|16530|6123
1654094700000|2022-06-01 14:45:00|16544|16538|16509|16502|16548|16538|16508|16502|7058
1654095000000|2022-06-01 14:50:00|16508|16503|16565|16560|16572|16563|16508|16502|15878
1654095300000|2022-06-01 14:55:00|16564|16561|16546|16540|16583|16577|16542|16532|20598
1654095600000|2022-06-01 15:00:00|16544|16537|16519|16511|16549|16540|16493|16483|12001
1654095900000|2022-06-01 15:05:00|16522|16512|16489|16480|16547|16537|16487|16478|15131
1654096200000|2022-06-01 15:10:00|16488|16481|16511|16499|16537|16527|16486|16480|8455
1654096500000|2022-06-01 15:15:00|16510|16503|16489|16479|16517|16509|16465|16453|13596
1654096800000|2022-06-01 15:20:00|16488|16478|16463|16454|16491|16481|16444|16435|7264
1654097100000|2022-06-01 15:25:00|16462|16455|16438|16431|16464|16457|16413|16407|18254
1654097400000|2022-06-01 15:30:00|16437|16432|16432|16424|16455|16449|16419|16411|12899
1654097700000|2022-06-01 15:35:00|16434|16425|16436|16430|16449|16440|16414|16404|15435
1654098000000|2022-06-01 15:40:00|16435|16429|16409|16403|16441|16435|16408|16400|6700
1654098300000|2022-06-01 15:45:00|16408|16401|16407|16401|16438|16432|16400|16395|11325
1654098600000|2022-06-01 15:50:00|16406|16398|16432|16424|16435|16427|16401|16392|10309
1654098900000|2022-06-01 15:55:00|16435|16425|16428|16421|16450|16443|16425|16415|5458
1654099200000|2022-06-01 16:00:00|16427|16422|16402|16394|16436|16426|16385|16380|10661
1654099500000|2022-06-01 16:05:00|16401|16393|16416|16409|16429|16422|16400|16393|6828
1654099800000|2022-06-01 16:10:00|16415|16408|16404|16398|16415|16408|16386|16380|6902
1654100100000|2022-06-01 16:15:00|16405|16397|16454|16444|16462|16451|16403|16395|8014
1654100400000|2022-06-01 16:20:00|16453|16442|16487|16481|16492|16490|16445|16440|14099
1654100700000|2022-06-01 16:25:00|16486|16480|16469|16461|16491|16486|16465|16460|6501
1654101000000|2022-06-01 16:30:00|16468|16460|16496|16489|16517|16509|16461|16455|12604
1654101300000|2022-06-01 16:35:00|16497|16490|16490|16481|16505|16498|16482|16473|4423
1654101600000|2022-06-01 16:40:00|16488|16480|16485|16476|16506|16498|16479|16470|6740
1654101900000|2022-06-01 16:45:00|16483|16472|16457|16449|16489|16479|16450|16439|6397
1654102200000|2022-06-01 16:50:00|16460|16451|16489|16482|16489|16484|16435|16428|6135
1654102500000|2022-06-01 16:55:00|16488|16483|16529|16521|16545|16536|16479|16471|21073
1654102800000|2022-06-01 17:00:00|16528|16522|16513|16508|16550|16541|16513|16507|6043
1654103100000|2022-06-01 17:05:00|16514|16507|16569|16561|16572|16563|16514|16507|9053
1654103400000|2022-06-01 17:10:00|16567|16557|16576|16568|16594|16584|16564|16551|11164
1654103700000|2022-06-01 17:15:00|16577|16569|16617|16612|16624|16616|16576|16568|14546
1654104000000|2022-06-01 17:20:00|16615|16606|16613|16608|16632|16623|16599|16592|20748
1654104300000|2022-06-01 17:25:00|16618|16607|16631|16621|16646|16640|16615|16606|7496
1654104600000|2022-06-01 17:30:00|16630|16622|16632|16624|16638|16630|16612|16604|4388
1654104900000|2022-06-01 17:35:00|16631|16626|16637|16630|16646|16639|16627|16619|6577
1654105200000|2022-06-01 17:40:00|16636|16627|16638|16632|16650|16643|16627|16618|6111
1654105500000|2022-06-01 17:45:00|16639|16631|16634|16625|16652|16642|16629|16618|16905
1654105800000|2022-06-01 17:50:00|16633|16626|16625|16615|16646|16638|16620|16609|5667
1654106100000|2022-06-01 17:55:00|16624|16614|16646|16637|16674|16668|16622|16614|7193
1654106400000|2022-06-01 18:00:00|16645|16634|16657|16650|16663|16655|16628|16615|5940
1654106700000|2022-06-01 18:05:00|16656|16651|16649|16642|16674|16662|16637|16628|4026
1654107000000|2022-06-01 18:10:00|16648|16644|16660|16653|16668|16659|16640|16633|8542
1654107300000|2022-06-01 18:15:00|16661|16654|16646|16640|16678|16669|16635|16626|4926
1654107600000|2022-06-01 18:20:00|16645|16639|16705|16695|16708|16699|16629|16620|11567
1654107900000|2022-06-01 18:25:00|16704|16696|16709|16700|16740|16727|16697|16688|27046
1654108200000|2022-06-01 18:30:00|16712|16697|16715|16709|16727|16715|16707|16693|7932
1654108500000|2022-06-01 18:35:00|16713|16707|16684|16679|16719|16712|16684|16676|6321
1654108800000|2022-06-01 18:40:00|16687|16675|16718|16712|16723|16717|16682|16672|10499
1654109100000|2022-06-01 18:45:00|16719|16713|16696|16690|16723|16719|16680|16672|8501
1654109400000|2022-06-01 18:50:00|16695|16691|16662|16654|16705|16695|16658|16652|7428
1654109700000|2022-06-01 18:55:00|16667|16657|16639|16634|16673|16667|16630|16623|24567
1654110000000|2022-06-01 19:00:00|16638|16631|16634|16631|16648|16644|16613|16608|17312
1654110300000|2022-06-01 19:05:00|16633|16629|16667|16661|16675|16668|16632|16624|9206
1654110600000|2022-06-01 19:10:00|16666|16660|16698|16692|16705|16698|16657|16654|10459
1654110900000|2022-06-01 19:15:00|16697|16693|16700|16694|16722|16711|16681|16674|12722
1654111200000|2022-06-01 19:20:00|16698|16692|16700|16691|16711|16708|16686|16677|9175
1654111500000|2022-06-01 19:25:00|16699|16690|16684|16677|16700|16692|16674|16666|9326
1654111800000|2022-06-01 19:30:00|16685|16676|16645|16639|16685|16678|16640|16634|11476
1654112100000|2022-06-01 19:35:00|16646|16634|16667|16663|16669|16664|16627|16620|13481
1654112400000|2022-06-01 19:40:00|16670|16664|16647|16643|16682|16678|16646|16642|19520
1654112700000|2022-06-01 19:45:00|16648|16644|16669|16665|16674|16671|16639|16633|22143
1654113000000|2022-06-01 19:50:00|16668|16668|16619|16616|16692|16687|16612|16607|39624
1654113300000|2022-06-01 19:55:00|16620|16617|16584|16577|16634|16628|16578|16572|96580
1654113600000|2022-06-01 20:00:00|16593|16570|16786|16390|16800|16570|16593|16069|57135
1654113900000|2022-06-01 20:05:00|16638|16509|16638|16600|16638|16600|16638|16390|2
1654114200000|2022-06-01 20:10:00|16786|16465|16600|16390|16786|16600|16600|16390|1479
1654114500000|2022-06-01 20:15:00||16512||16512||16512||16512|614
1654114800000|2022-06-01 20:20:00|||||||||1
1654115100000|2022-06-01 20:25:00||16509||16509||16509||16509|3
1654115400000|2022-06-01 20:30:00||16576||16576||16576||16576|10
1654116000000|2022-06-01 20:40:00|||||||||2030
1654116300000|2022-06-01 20:45:00|16576|16441|16576|16390|16576|16493|16576|16390|246
1654116600000|2022-06-01 20:50:00||16509||16509||16509||16509|0
1654116900000|2022-06-01 20:55:00||16390||16390||16390||16390|0
1654117200000|2022-06-01 21:00:00|16600|16505|16600|16576|16600|16576|16600|16505|56
1654117500000|2022-06-01 21:05:00|||||||||13
1654119000000|2022-06-01 21:30:00|||||||||1
1654121100000|2022-06-01 22:05:00|||||||||20
1654121400000|2022-06-01 22:10:00|16595|16525|16600|16525|16600|16525|16595|16525|497
1654122000000|2022-06-01 22:20:00|||||||||3
1654122300000|2022-06-01 22:25:00||16527||16525||16527||16525|0
1654122600000|2022-06-01 22:30:00|16598||16598||16598||16598||0
1654122900000|2022-06-01 22:35:00|16600||16600||16600||16600||0
1654123200000|2022-06-01 22:40:00|||||||||1
1654123500000|2022-06-01 22:45:00|||||||||237
1654123800000|2022-06-01 22:50:00||16390||16472||16472||16390|201
1654124700000|2022-06-01 23:05:00|16576||16576||16576||16576||16
1654125000000|2022-06-01 23:10:00|||||||||25
1654125900000|2022-06-01 23:25:00||16200||16486||16486||16200|0
1654126800000|2022-06-01 23:40:00||16200||16463||16463||16200|0
1654127700000|2022-06-01 23:55:00|||||||||30
1654156800000|2022-06-02 08:00:00|16714|16562|17034|15900|17034|16562|16714|15900|0
1654157700000|2022-06-02 08:15:00|16948||16949||17034||16896||0
1654158600000|2022-06-02 08:30:00|16943|16393|17034|16000|17034|16427|16901|15900|6
1654160100000|2022-06-02 08:55:00||15900||15900||15900||15900|0
1654162500000|2022-06-02 09:35:00|16765|16601|17034|16267|17034|16601|16765|16267|328
1654163400000|2022-06-02 09:50:00|||||||||40
1654163700000|2022-06-02 09:55:00||15900||16391||16391||15900|16
1654164300000|2022-06-02 10:05:00|17032||17032||17032||17032||0
1654164900000|2022-06-02 10:15:00||16390||16397||16397||16000|0
1654165200000|2022-06-02 10:20:00||16396||16000||16396||16000|0
1654165800000|2022-06-02 10:30:00|17034||17000||17034||17000||1
1654167000000|2022-06-02 10:50:00|16750||16750||16750||16750||15
1654167300000|2022-06-02 10:55:00||16002||16000||16002||16000|0
1654167600000|2022-06-02 11:00:00|16731|16002|16750|16200|16750|16490|16731|16002|266
1654167900000|2022-06-02 11:05:00|16748||16750||16750||16748||0
1654168200000|2022-06-02 11:10:00|16748||16748||16748||16748||5
1654168800000|2022-06-02 11:20:00|16750|16400|16750|16400|16750|16400|16750|16400|15
1654169100000|2022-06-02 11:25:00|16748||16748||16748||16748||0
1654169400000|2022-06-02 11:30:00|16750||16750||16750||16750||0
1654169700000|2022-06-02 11:35:00|16748||16750||16750||16748||0
1654170000000|2022-06-02 11:40:00|16748||16750||16750||16748||0
1654170300000|2022-06-02 11:45:00|16748|16402|16750|16400|16750|16402|16748|16400|0
1654170900000|2022-06-02 11:55:00|16748||16750||16750||16748||0
1654171200000|2022-06-02 12:00:00|16748||16748||16748||16748||9
1654171500000|2022-06-02 12:05:00|16750|16402|16748|16404|16750|16404|16748|16400|0
1654171800000|2022-06-02 12:10:00||16406||16410||16410||16406|0
1654172400000|2022-06-02 12:20:00|||||||||10
1654172700000|2022-06-02 12:25:00|16750|16400|16750|16400|16750|16404|16748|16400|2
1654173000000|2022-06-02 12:30:00|16748|16402|16748|16404|16748|16404|16748|16402|0
1654173300000|2022-06-02 12:35:00|16747|16406|16745|16409|16747|16409|16745|16406|0
1654173600000|2022-06-02 12:40:00|16747|16411|16745|16415|16747|16415|16745|16411|0
1654173900000|2022-06-02 12:45:00|16747|16417|16742|16418|16747|16418|16742|16409|0
1654174200000|2022-06-02 12:50:00||16420||16650||16650||16420|76
1654174500000|2022-06-02 12:55:00|16741|16653|16739|16650|16741|16653|16739|16650|204
1654174800000|2022-06-02 13:00:00|16735|16518|16735|16425|16735|16657|16735|16421|195
1654175100000|2022-06-02 13:05:00|16691|16421|16730|16422|16735|16422|16691|16421|78
1654175700000|2022-06-02 13:15:00|16732|16589|16729|16576|16732|16598|16729|16500|6
1654176000000|2022-06-02 13:20:00||16501||16576||16576||16501|50
1654176300000|2022-06-02 13:25:00|16681|16545|16674|16576|16705|16576|16600|16400|500
1654176600000|2022-06-02 13:30:00|16705|16477|16722|16700|16763|16725|16630|16477|37491
1654176900000|2022-06-02 13:35:00|16719|16690|16735|16716|16740|16724|16605|16574|8351
1654177200000|2022-06-02 13:40:00|16731|16711|16682|16659|16731|16711|16634|16612|13329
1654177500000|2022-06-02 13:45:00|16681|16660|16729|16706|16730|16710|16647|16618|9719
1654177800000|2022-06-02 13:50:00|16724|16704|16714|16704|16729|16708|16653|16631|12205
1654178100000|2022-06-02 13:55:00|16713|16705|16722|16706|16735|16726|16652|16633|6533
1654178400000|2022-06-02 14:00:00|16723|16708|16692|16676|16750|16726|16674|16652|12491
1654178700000|2022-06-02 14:05:00|16696|16669|16686|16670|16747|16732|16669|16649|10668
1654179000000|2022-06-02 14:10:00|16685|16662|16799|16788|16818|16800|16675|16659|18953
1654179300000|2022-06-02 14:15:00|16800|16778|16687|16676|16800|16779|16683|16669|5670
1654179600000|2022-06-02 14:20:00|16688|16678|16610|16593|16703|16691|16598|16584|10842
1654179900000|2022-06-02 14:25:00|16609|16594|16660|16639|16666|16651|16602|16584|14902
1654180200000|2022-06-02 14:30:00|16659|16640|16660|16649|16681|16669|16632|16620|3315
1654180500000|2022-06-02 14:35:00|16655|16645|16672|16665|16677|16666|16633|16615|7009
1654180800000|2022-06-02 14:40:00|16674|16666|16697|16686|16707|16695|16662|16653|8240
1654181100000|2022-06-02 14:45:00|16696|16684|16708|16702|16729|16719|16675|16663|12013
1654181400000|2022-06-02 14:50:00|16712|16696|16735|16725|16741|16730|16708|16695|8861
1654181700000|2022-06-02 14:55:00|16734|16726|16749|16734|16765|16754|16732|16726|15629
1654182000000|2022-06-02 15:00:00|16750|16739|16787|16778|16800|16792|16741|16725|11378
1654182300000|2022-06-02 15:05:00|16786|16779|16818|16810|16818|16814|16782|16775|19146
1654182600000|2022-06-02 15:10:00|16817|16811|16835|16823|16849|16840|16815|16807|17301
1654182900000|2022-06-02 15:15:00|16836|16824|16792|16787|16843|16837|16791|16783|8938
1654183200000|2022-06-02 15:20:00|16793|16786|16799|16793|16800|16795|16770|16764|5506
1654183500000|2022-06-02 15:25:00|16798|16794|16795|16791|16805|16801|16764|16755|9652
1654183800000|2022-06-02 15:30:00|16794|16788|16761|16755|16795|16791|16760|16751|4805
1654184100000|2022-06-02 15:35:00|16763|16754|16747|16741|16763|16756|16735|16724|5048
1654184400000|2022-06-02 15:40:00|16749|16742|16797|16789|16808|16800|16748|16736|6768
1654184700000|2022-06-02 15:45:00|16796|16790|16822|16817|16826|16820|16780|16774|7896
1654185000000|2022-06-02 15:50:00|16823|16818|16802|16795|16844|16834|16797|16786|7745
1654185300000|2022-06-02 15:55:00|16801|16796|16766|16759|16813|16804|16765|16754|2200
1654185600000|2022-06-02 16:00:00|16772|16760|16778|16771|16788|16777|16753|16746|8204
1654185900000|2022-06-02 16:05:00|16780|16772|16766|16757|16782|16772|16753|16745|6721
1654186200000|2022-06-02 16:10:00|16767|16759|16771|16764|16781|16770|16756|16747|3848
1654186500000|2022-06-02 16:15:00|16769|16765|16808|16804|16819|16812|16768|16762|25492
1654186800000|2022-06-02 16:20:00|16807|16803|16829|16824|16834|16827|16801|16795|8233
1654187100000|2022-06-02 16:25:00|16828|16821|16845|16833|16850|16840|16817|16811|9194
1654187400000|2022-06-02 16:30:00|16844|16834|16839|16835|16850|16845|16835|16823|8473
1654187700000|2022-06-02 16:35:00|16844|16836|16855|16849|16857|16853|16842|16833|10773
1654188000000|2022-06-02 16:40:00|16857|16848|16822|16815|16860|16850|16819|16811|9978
1654188300000|2022-06-02 16:45:00|16823|16813|16817|16812|16834|16823|16810|16802|6844
1654188600000|2022-06-02 16:50:00|16816|16811|16836|16824|16838|16828|16814|16802|4688
1654188900000|2022-06-02 16:55:00|16831|16823|16827|16821|16836|16826|16819|16809|3911
1654189200000|2022-06-02 17:00:00|16829|16822|16826|16821|16843|16835|16821|16820|10611
1654189500000|2022-06-02 17:05:00|16824|16820|16820|16813|16830|16825|16816|16806|10861
1654189800000|2022-06-02 17:10:00|16817|16816|16809|16805|16832|16825|16798|16792|11534
1654190100000|2022-06-02 17:15:00|16813|16806|16829|16823|16832|16825|16805|16796|4419
1654190400000|2022-06-02 17:20:00|16828|16824|16830|16822|16848|16839|16817|16810|6575
1654190700000|2022-06-02 17:25:00|16833|16825|16846|16841|16847|16841|16815|16807|3335
1654191000000|2022-06-02 17:30:00|16845|16833|16853|16846|16856|16851|16836|16823|4745
1654191300000|2022-06-02 17:35:00|16852|16843|16849|16842|16859|16852|16834|16829|6240
1654191600000|2022-06-02 17:40:00|16848|16841|16836|16831|16850|16843|16822|16814|4171
1654191900000|2022-06-02 17:45:00|16841|16832|16844|16838|16849|16843|16829|16819|1403
1654192200000|2022-06-02 17:50:00|16846|16839|16844|16837|16855|16847|16834|16828|4396
1654192500000|2022-06-02 17:55:00|16843|16836|16849|16844|16852|16845|16822|16813|8524
1654192800000|2022-06-02 18:00:00|16852|16845|16854|16848|16861|16855|16838|16828|3866
1654193100000|2022-06-02 18:05:00|16856|16849|16865|16858|16877|16869|16848|16834|8723
1654193400000|2022-06-02 18:10:00|16864|16860|16882|16871|16884|16875|16858|16848|15003
1654193700000|2022-06-02 18:15:00|16875|16865|16855|16847|16876|16868|16851|16842|4451
1654194000000|2022-06-02 18:20:00|16853|16846|16852|16845|16866|16857|16844|16836|3965
1654194300000|2022-06-02 18:25:00|16851|16847|16842|16836|16860|16853|16832|16824|4851
1654194600000|2022-06-02 18:30:00|16843|16837|16859|16854|16870|16862|16840|16828|4202
1654194900000|2022-06-02 18:35:00|16857|16853|16862|16855|16867|16859|16851|16842|9189
1654195200000|2022-06-02 18:40:00|16861|16858|16860|16855|16867|16862|16843|16837|5568
1654195500000|2022-06-02 18:45:00|16863|16853|16850|16844|16867|16860|16849|16841|7859
1654195800000|2022-06-02 18:50:00|16849|16841|16844|16840|16863|16856|16837|16827|6191
1654196100000|2022-06-02 18:55:00|16843|16837|16787|16783|16843|16838|16784|16776|6928
1654196400000|2022-06-02 19:00:00|16788|16784|16792|16788|16805|16799|16783|16776|8881
1654196700000|2022-06-02 19:05:00|16791|16786|16784|16777|16807|16800|16782|16775|8040
1654197000000|2022-06-02 19:10:00|16785|16778|16820|16813|16824|16817|16775|16771|10079
1654197300000|2022-06-02 19:15:00|16819|16812|16809|16804|16826|16820|16808|16800|6261
1654197600000|2022-06-02 19:20:00|16808|16805|16817|16814|16826|16820|16803|16796|6580
1654197900000|2022-06-02 19:25:00|16816|16811|16801|16795|16835|16827|16787|16780|8109
1654198200000|2022-06-02 19:30:00|16800|16791|16794|16791|16814|16803|16788|16784|7484
1654198500000|2022-06-02 19:35:00|16795|16792|16794|16790|16808|16803|16789|16784|13239
1654198800000|2022-06-02 19:40:00|16795|16791|16814|16810|16815|16810|16790|16786|11787
1654199100000|2022-06-02 19:45:00|16813|16809|16838|16834|16862|16854|16806|16802|39060
1654199400000|2022-06-02 19:50:00|16836|16833|16877|16875|16889|16886|16836|16831|36919
1654199700000|2022-06-02 19:55:00|16878|16874|16913|16907|16921|16918|16871|16870|100226
1654200000000|2022-06-02 20:00:00|16908|16899|16996|16745|17107|16925|16908|16545|19623
1654200300000|2022-06-02 20:05:00|16985|16827|16985|16827|16985|16827|16985|16827|13
1654200600000|2022-06-02 20:10:00|16996|16745|16968|16745|16996|16745|16968|16745|1172
1654200900000|2022-06-02 20:15:00||16813||16813||16813||16813|0
1654201500000|2022-06-02 20:25:00|||||||||100
1654202100000|2022-06-02 20:35:00|16989|16834|16989|16834|16989|16834|16989|16834|4
1654202400000|2022-06-02 20:40:00|16988|16745|16988|16745|16988|16745|16988|16745|0
1654202700000|2022-06-02 20:45:00|16982|16858|16982|16858|16982|16858|16982|16858|0
1654203000000|2022-06-02 20:50:00|||||||||1
1654203600000|2022-06-02 21:00:00|16980|16745|16979|16860|16980|16860|16979|16745|0
1654203900000|2022-06-02 21:05:00|16977|16745|16970|16860|16977|16860|16970|16745|0
1654204200000|2022-06-02 21:10:00|16968|16745|16967|16860|16968|16860|16967|16745|1
1654204500000|2022-06-02 21:15:00|||||||||1
1654204800000|2022-06-02 21:20:00|16996|16745|16980|16860|16996|16860|16980|16745|1
1654205100000|2022-06-02 21:25:00|16978|16848|16968|16860|16978|16860|16968|16848|0
1654205700000|2022-06-02 21:35:00|16949||16949||16949||16949||0
1654206300000|2022-06-02 21:45:00||16850||16854||16854||16850|0
1654206600000|2022-06-02 21:50:00|16947|16850|16947|16853|16947|16853|16947|16850|0
1654207200000|2022-06-02 22:00:00|16949|16850|16949|16850|16949|16862|16949|16850|0
1654207500000|2022-06-02 22:05:00|16996|16857|16996|16882|16996|16882|16994|16850|47
1654207800000|2022-06-02 22:10:00|||||||||107
1654208100000|2022-06-02 22:15:00||16914||16914||16914||16914|0
1654208400000|2022-06-02 22:20:00|16995||16996||16996||16995||34
1654208700000|2022-06-02 22:25:00|16994|16915|16994|16915|16996|16915|16994|16915|0
1654209300000|2022-06-02 22:35:00|||||||||1
1654209900000|2022-06-02 22:45:00|16995||16996||16996||16995||1
1654210500000|2022-06-02 22:55:00|16994||16994||16994||16994||20
1654211100000|2022-06-02 23:05:00|16995||16996||16996||16995||0
1654211400000|2022-06-02 23:10:00|||||||||6
1654212000000|2022-06-02 23:20:00|16994||16994||16994||16994||0
1654212600000|2022-06-02 23:30:00|16995|16916|16996|16915|16996|16916|16992|16915|0
1654212900000|2022-06-02 23:35:00|16994||16994||16994||16994||15
1654213500000|2022-06-02 23:45:00|16995||16994||16996||16994||0
1654214100000|2022-06-02 23:55:00|||||||||2
1654243200000|2022-06-03 08:00:00|17034|16760|17034|16699|17034|16792|17008|16699|1
1654244100000|2022-06-03 08:15:00||16702||16702||16702||16702|0
1654248900000|2022-06-03 09:35:00||16703||16703||16703||16703|0
1654249500000|2022-06-03 09:45:00||16702||16702||16702||16702|0
1654252500000|2022-06-03 10:35:00||16703||16702||16703||16702|0
1654252800000|2022-06-03 10:40:00|16905|16703|17034|16702|17034|16821|16905|16702|23
1654253100000|2022-06-03 10:45:00|17032|16824|17034|16702|17034|16861|16869|16702|211
1654253700000|2022-06-03 10:55:00||16704||16704||16704||16704|0
1654254000000|2022-06-03 11:00:00|16996|16702|16996|16704|16996|16704|16996|16702|2
1654254300000|2022-06-03 11:05:00|16963|16799|16996|16702|16996|16799|16963|16702|52
1654254600000|2022-06-03 11:10:00||16704||16704||16704||16704|0
1654255800000|2022-06-03 11:30:00|16870|16702|16870|16704|16870|16704|16870|16702|1
1654257000000|2022-06-03 11:50:00||16702||16704||16704||16702|0
1654257300000|2022-06-03 11:55:00||16702||16750||16750||16702|0
1654257600000|2022-06-03 12:00:00|||||||||68
1654257900000|2022-06-03 12:05:00|||||||||105
1654258200000|2022-06-03 12:10:00|16846|16704|16870|16750|16870|16750|16750|16702|635
1654258500000|2022-06-03 12:15:00|16760|16760|16870|16750|16870|16845|16760|16750|356
1654259400000|2022-06-03 12:30:00|||||||||106
1654259700000|2022-06-03 12:35:00|16869|16703|16869|16703|16869|16703|16869|16703|10
1654260000000|2022-06-03 12:40:00|16847|16702|16867|16702|16869|16702|16847|16702|11
1654260300000|2022-06-03 12:45:00|16866|16703|16866|16702|16866|16703|16866|16702|7
1654260600000|2022-06-03 12:50:00|16865|16703|16866|16702|16866|16703|16865|16702|9
1654260900000|2022-06-03 12:55:00|16865||16865||16865||16865||3
1654261200000|2022-06-03 13:00:00||16703||16702||16703||16702|2
1654261500000|2022-06-03 13:05:00|16864|16703|16864|16703|16864|16703|16864|16703|200
1654261800000|2022-06-03 13:10:00||16702||16702||16702||16702|10
1654262100000|2022-06-03 13:15:00|16846||16861||16862||16846||30
1654262400000|2022-06-03 13:20:00|||||||||11
1654262700000|2022-06-03 13:25:00|16862|16677|16743|16646|16862|16699|16672|16545|1274
1654263000000|2022-06-03 13:30:00|16768|16685|16778|16761|16841|16785|16642|16618|5291
1654263300000|2022-06-03 13:35:00|16777|16762|16746|16726|16791|16762|16708|16685|5657
1654263600000|2022-06-03 13:40:00|16745|16728|16701|16684|16759|16743|16699|16684|10717
1654263900000|2022-06-03 13:45:00|16697|16680|16688|16679|16701|16682|16650|16636|13011
1654264200000|2022-06-03 13:50:00|16693|16680|16673|16661|16694|16681|16623|16616|9061
1654264500000|2022-06-03 13:55:00|16678|16662|16738|16721|16748|16732|16671|16656|23214
1654264800000|2022-06-03 14:00:00|16740|16722|16728|16715|16782|16759|16711|16698|11041
1654265100000|2022-06-03 14:05:00|16724|16712|16700|16683|16758|16747|16689|16671|8853
1654265400000|2022-06-03 14:10:00|16697|16682|16751|16737|16754|16739|16667|16654|12107
1654265700000|2022-06-03 14:15:00|16752|16739|16730|16715|16761|16750|16721|16708|4855
1654266000000|2022-06-03 14:20:00|16725|16710|16726|16715|16752|16731|16681|16672|24492
1654266300000|2022-06-03 14:25:00|16725|16707|16705|16694|16750|16735|16696|16681|4428
1654266600000|2022-06-03 14:30:00|16703|16690|16721|16708|16738|16727|16664|16655|5737
1654266900000|2022-06-03 14:35:00|16722|16710|16651|16644|16730|16718|16650|16639|19878
1654267200000|2022-06-03 14:40:00|16650|16640|16632|16625|16651|16643|16598|16592|16670
1654267500000|2022-06-03 14:45:00|16633|16624|16689|16676|16700|16690|16626|16615|7393
1654267800000|2022-06-03 14:50:00|16688|16678|16681|16674|16709|16698|16681|16670|5047
1654268100000|2022-06-03 14:55:00|16687|16675|16660|16651|16697|16688|16655|16644|14671
1654268400000|2022-06-03 15:00:00|16663|16653|16639|16631|16663|16653|16613|16609|9296
1654268700000|2022-06-03 15:05:00|16638|16632|16651|16645|16664|16656|16621|16611|7417
1654269000000|2022-06-03 15:10:00|16653|16646|16645|16639|16657|16649|16621|16613|6616
1654269300000|2022-06-03 15:15:00|16644|16640|16684|16674|16697|16688|16643|16634|4928
1654269600000|2022-06-03 15:20:00|16683|16676|16659|16654|16692|16682|16656|16647|4937
1654269900000|2022-06-03 15:25:00|16658|16653|16678|16672|16688|16680|16653|16644|5845
1654270200000|2022-06-03 15:30:00|16679|16673|16719|16708|16722|16711|16676|16665|7599
1654270500000|2022-06-03 15:35:00|16718|16707|16729|16721|16735|16727|16712|16704|8361
1654270800000|2022-06-03 15:40:00|16728|16722|16723|16716|16740|16731|16716|16708|4053
1654271100000|2022-06-03 15:45:00|16728|16717|16696|16690|16728|16720|16692|16680|11307
1654271400000|2022-06-03 15:50:00|16695|16691|16680|16672|16714|16709|16669|16660|20884
1654271700000|2022-06-03 15:55:00|16681|16673|16707|16701|16717|16709|16671|16663|3958
1654272000000|2022-06-03 16:00:00|16706|16700|16740|16732|16750|16746|16700|16694|7895
1654272300000|2022-06-03 16:05:00|16741|16733|16715|16705|16750|16744|16706|16702|4695
1654272600000|2022-06-03 16:10:00|16714|16704|16724|16716|16736|16728|16700|16688|4936
1654272900000|2022-06-03 16:15:00|16723|16714|16676|16668|16741|16732|16675|16663|3693
1654273200000|2022-06-03 16:20:00|16675|16666|16729|16716|16743|16729|16662|16655|5039
1654273500000|2022-06-03 16:25:00|16732|16720|16732|16722|16738|16731|16715|16702|5246
1654273800000|2022-06-03 16:30:00|16731|16723|16716|16704|16738|16732|16706|16697|2066
1654274100000|2022-06-03 16:35:00|16715|16707|16734|16723|16743|16733|16710|16699|3416
1654274400000|2022-06-03 16:40:00|16739|16724|16720|16713|16739|16730|16710|16698|2443
1654274700000|2022-06-03 16:45:00|16721|16714|16722|16716|16734|16724|16707|16696|2518
1654275000000|2022-06-03 16:50:00|16721|16715|16739|16733|16744|16735|16701|16696|4912
1654275300000|2022-06-03 16:55:00|16737|16728|16753|16747|16764|16759|16735|16728|3203
1654275600000|2022-06-03 17:00:00|16758|16748|16798|16792|16804|16803|16742|16736|5299
1654275900000|2022-06-03 17:05:00|16797|16791|16774|16769|16804|16800|16768|16760|5663
1654276200000|2022-06-03 17:10:00|16775|16768|16760|16754|16781|16774|16756|16750|5313
1654276500000|2022-06-03 17:15:00|16759|16752|16716|16709|16760|16754|16714|16705|7758
1654276800000|2022-06-03 17:20:00|16715|16710|16738|16728|16738|16728|16707|16700|3939
1654277100000|2022-06-03 17:25:00|16736|16727|16735|16726|16749|16741|16724|16713|1818
1654277400000|2022-06-03 17:30:00|16733|16727|16726|16718|16736|16727|16708|16700|14393
1654277700000|2022-06-03 17:35:00|16729|16719|16735|16729|16743|16734|16718|16709|4121
1654278000000|2022-06-03 17:40:00|16737|16730|16693|16681|16738|16730|16682|16674|9391
1654278300000|2022-06-03 17:45:00|16692|16682|16706|16697|16709|16702|16682|16674|2958
1654278600000|2022-06-03 17:50:00|16704|16695|16680|16676|16708|16699|16679|16674|1938
1654278900000|2022-06-03 17:55:00|16683|16677|16685|16676|16692|16685|16676|16667|4089
1654279200000|2022-06-03 18:00:00|16683|16675|16691|16685|16699|16691|16663|16657|13088
1654279500000|2022-06-03 18:05:00|16690|16684|16679|16675|16691|16685|16672|16665|2968
1654279800000|2022-06-03 18:10:00|16682|16677|16699|16694|16703|16697|16676|16670|2180
1654280100000|2022-06-03 18:15:00|16701|16693|16709|16704|16716|16704|16684|16678|3402
1654280400000|2022-06-03 18:20:00|16714|16703|16694|16689|16714|16707|16682|16676|2944
1654280700000|2022-06-03 18:25:00|16692|16682|16740|16735|16742|16735|16689|16682|5347
1654281000000|2022-06-03 18:30:00|16739|16732|16702|16696|16740|16732|16695|16689|2425
1654281300000|2022-06-03 18:35:00|16705|16697|16668|16662|16710|16703|16658|16653|2672
1654281600000|2022-06-03 18:40:00|16667|16661|16676|16669|16678|16670|16657|16650|2809
1654281900000|2022-06-03 18:45:00|16675|16670|16694|16690|16696|16691|16662|16655|2657
1654282200000|2022-06-03 18:50:00|16696|16691|16687|16682|16701|16695|16676|16669|4437
1654282500000|2022-06-03 18:55:00|16686|16680|16697|16692|16705|16699|16681|16671|2649
1654282800000|2022-06-03 19:00:00|16695|16693|16700|16694|16708|16704|16675|16668|11862
1654283100000|2022-06-03 19:05:00|16699|16689|16660|16652|16700|16698|16650|16643|6685
1654283400000|2022-06-03 19:10:00|16659|16648|16643|16636|16671|16663|16634|16624|5394
1654283700000|2022-06-03 19:15:00|16642|16631|16652|16647|16659|16650|16630|16623|5973
1654284000000|2022-06-03 19:20:00|16653|16645|16649|16641|16665|16657|16637|16630|4764
1654284300000|2022-06-03 19:25:00|16647|16642|16684|16677|16686|16677|16645|16638|5457
1654284600000|2022-06-03 19:30:00|16683|16676|16668|16661|16686|16677|16663|16656|11497
1654284900000|2022-06-03 19:35:00|16666|16662|16677|16672|16695|16690|16654|16649|12590
1654285200000|2022-06-03 19:40:00|16676|16673|16653|16651|16684|16680|16649|16644|21654
1654285500000|2022-06-03 19:45:00|16652|16650|16662|16660|16680|16676|16639|16636|24501
1654285800000|2022-06-03 19:50:00|16661|16659|16707|16705|16710|16706|16643|16638|43243
1654286100000|2022-06-03 19:55:00|16706|16702|16682|16679|16718|16714|16682|16676|73500
1654286400000|2022-06-03 20:00:00|16689|16671|16750|16467|16750|16671|16683|16467|22413
1654286700000|2022-06-03 20:05:00|||||||||2520
1654287000000|2022-06-03 20:10:00||16630||16682||16682||16630|426
1654287300000|2022-06-03 20:15:00|16840||16840||16840||16700||46
1654288500000|2022-06-03 20:35:00|||||||||5
1654288800000|2022-06-03 20:40:00|16739|16650|16739|16651|16740|16651|16739|16650|400
1654289400000|2022-06-03 20:50:00|||||||||4
1654289700000|2022-06-03 20:55:00|16740|16650|16739|16651|16740|16651|16739|16650|1
1654502400000|2022-06-06 08:00:00|17034|16879|17034|16710|17034|16879|17034|16649|2
1654502700000|2022-06-06 08:05:00||16721||16850||16850||16710|0
1654503000000|2022-06-06 08:10:00|||||||||20
1654503900000|2022-06-06 08:25:00|16992||17032||17034||16978||103
1654504200000|2022-06-06 08:30:00|16984||17032||17032||16984||7
1654505700000|2022-06-06 08:55:00|17030||17030||17030||17030||0
1654506000000|2022-06-06 09:00:00|16998||17030||17030||16998||25
1654506300000|2022-06-06 09:05:00|16989||17030||17030||16986||18
1654506600000|2022-06-06 09:10:00||16870||16870||16933||16870|318
1654507200000|2022-06-06 09:20:00||16880||16880||16880||16880|0
1654508100000|2022-06-06 09:35:00|||||||||70
1654508400000|2022-06-06 09:40:00|||||||||6
1654508700000|2022-06-06 09:45:00|||||||||10
1654509600000|2022-06-06 10:00:00|17034||17034||17034||17034||14
1654512600000|2022-06-06 10:50:00|17026||17026||17026||17026||0
1654513200000|2022-06-06 11:00:00|17024||17024||17026||17024||126
1654513500000|2022-06-06 11:05:00|16950|16900|17000|16900|17000|16900|16950|16900|729
1654513800000|2022-06-06 11:10:00|17026||16950||17026||16950||60
1654514100000|2022-06-06 11:15:00||16880||16935||16935||16880|127
1654514400000|2022-06-06 11:20:00||16880||16890||16945||16880|377
1654514700000|2022-06-06 11:25:00|17010|16914|17034|16890|17034|16925|17010|16890|256
1654515000000|2022-06-06 11:30:00|16996||17034||17034||16996||55
1654515600000|2022-06-06 11:40:00||16913||16890||16913||16890|7
1654515900000|2022-06-06 11:45:00||16895||16895||16895||16895|5
1654516200000|2022-06-06 11:50:00|17033||17025||17034||17025||0
1654516500000|2022-06-06 11:55:00|||||||||3
1654516800000|2022-06-06 12:00:00|17034||17030||17034||17030||581
1654517100000|2022-06-06 12:05:00|||||||||4
1654517400000|2022-06-06 12:10:00|||||||||3
1654517700000|2022-06-06 12:15:00|17028||17028||17030||17028||0
1654518000000|2022-06-06 12:20:00||16898||16895||16898||16895|55
1654518300000|2022-06-06 12:25:00|16999||16975||17028||16975||315
1654518600000|2022-06-06 12:30:00|17027||16950||17027||16950||0
1654519200000|2022-06-06 12:40:00|||||||||11
1654519500000|2022-06-06 12:45:00|||||||||1
1654519800000|2022-06-06 12:50:00|17030|16950|17027|16950|17030|16950|17027|16950|138
1654520100000|2022-06-06 12:55:00|||||||||5
1654520400000|2022-06-06 13:00:00|17026||17024||17026||17024||3
1654520700000|2022-06-06 13:05:00|16990||17032||17034||16990||101
1654521000000|2022-06-06 13:10:00|17034|16898|17032|16898|17034|16898|17032|16898|5
1654521300000|2022-06-06 13:15:00|16970|16895|17032|16895|17032|16895|16970|16895|37
1654521600000|2022-06-06 13:20:00|16995|16950|16995|16950|16995|16950|16995|16950|0
1654521900000|2022-06-06 13:25:00|17006|16890|16971|16910|17034|16948|16917|16890|1362
1654522200000|2022-06-06 13:30:00|17027|16890|16897|16872|17027|16925|16768|16741|38717
1654522500000|2022-06-06 13:35:00|16896|16871|16930|16916|16944|16919|16863|16837|6072
1654522800000|2022-06-06 13:40:00|16929|16917|16954|16934|16980|16968|16903|16879|12277
1654523100000|2022-06-06 13:45:00|16957|16933|16900|16893|16960|16948|16874|16856|12029
1654523400000|2022-06-06 13:50:00|16914|16891|16900|16882|16914|16898|16879|16864|11088
1654523700000|2022-06-06 13:55:00|16899|16883|16932|16918|16938|16921|16884|16868|16248
1654524000000|2022-06-06 14:00:00|16935|16922|16988|16971|17020|17005|16926|16911|21013
1654524300000|2022-06-06 14:05:00|16990|16973|16996|16984|17032|17020|16981|16967|5933
1654524600000|2022-06-06 14:10:00|16994|16978|16992|16977|17011|17001|16961|16945|6833
1654524900000|2022-06-06 14:15:00|16991|16978|16979|16972|17004|16991|16966|16950|8799
1654525200000|2022-06-06 14:20:00|16977|16968|16959|16951|16992|16982|16956|16950|10777
1654525500000|2022-06-06 14:25:00|16957|16950|16949|16940|16965|16962|16929|16925|15813
1654525800000|2022-06-06 14:30:00|16948|16941|16935|16928|16961|16955|16928|16923|12001
1654526100000|2022-06-06 14:35:00|16941|16929|16942|16931|16946|16937|16921|16911|9397
1654526400000|2022-06-06 14:40:00|16941|16932|16943|16932|16946|16941|16926|16918|6587
1654526700000|2022-06-06 14:45:00|16945|16935|16934|16927|16945|16939|16923|16918|11824
1654527000000|2022-06-06 14:50:00|16936|16928|16918|16908|16946|16939|16911|16903|23167
1654527300000|2022-06-06 14:55:00|16916|16906|16935|16924|16942|16933|16913|16903|4718
1654527600000|2022-06-06 15:00:00|16934|16925|16935|16930|16950|16941|16930|16924|8534
1654527900000|2022-06-06 15:05:00|16936|16931|16924|16916|16950|16944|16921|16909|8387
1654528200000|2022-06-06 15:10:00|16922|16909|16855|16847|16925|16914|16849|16837|12210
1654528500000|2022-06-06 15:15:00|16854|16842|16794|16777|16859|16851|16787|16775|8988
1654528800000|2022-06-06 15:20:00|16786|16775|16786|16774|16800|16793|16776|16765|7851
1654529100000|2022-06-06 15:25:00|16790|16775|16805|16798|16812|16805|16779|16768|7055
1654529400000|2022-06-06 15:30:00|16804|16797|16805|16795|16824|16812|16791|16782|4747
1654529700000|2022-06-06 15:35:00|16804|16794|16776|16768|16804|16794|16766|16755|7853
1654530000000|2022-06-06 15:40:00|16775|16769|16799|16789|16804|16795|16774|16763|2865
1654530300000|2022-06-06 15:45:00|16800|16792|16765|16754|16815|16807|16764|16754|9375
1654530600000|2022-06-06 15:50:00|16764|16755|16786|16781|16795|16786|16759|16751|6056
1654530900000|2022-06-06 15:55:00|16789|16782|16796|16789|16802|16799|16780|16772|5762
1654531200000|2022-06-06 16:00:00|16795|16790|16741|16733|16799|16790|16731|16715|4293
1654531500000|2022-06-06 16:05:00|16745|16734|16735|16725|16754|16746|16732|16720|4756
1654531800000|2022-06-06 16:10:00|16732|16723|16728|16722|16745|16733|16716|16705|4398
1654532100000|2022-06-06 16:15:00|16727|16715|16725|16715|16735|16726|16712|16698|3656
1654532400000|2022-06-06 16:20:00|16723|16716|16705|16700|16736|16727|16705|16697|1321
1654532700000|2022-06-06 16:25:00|16708|16701|16704|16697|16733|16725|16697|16690|3552
1654533000000|2022-06-06 16:30:00|16705|16698|16720|16712|16721|16712|16686|16683|3644
1654533300000|2022-06-06 16:35:00|16718|16711|16722|16716|16726|16719|16708|16703|3203
1654533600000|2022-06-06 16:40:00|16723|16714|16725|16718|16735|16726|16716|16708|2444
1654533900000|2022-06-06 16:45:00|16726|16719|16731|16723|16743|16734|16722|16712|2955
1654534200000|2022-06-06 16:50:00|16728|16722|16723|16716|16729|16722|16704|16698|3391
1654534500000|2022-06-06 16:55:00|16722|16715|16752|16747|16773|16764|16714|16710|11036
1654534800000|2022-06-06 17:00:00|16751|16745|16730|16721|16757|16745|16723|16712|8770
1654535100000|2022-06-06 17:05:00|16729|16722|16729|16723|16750|16739|16727|16719|5340
1654535400000|2022-06-06 17:10:00|16728|16724|16725|16714|16738|16730|16714|16706|4585
1654535700000|2022-06-06 17:15:00|16724|16713|16728|16723|16740|16727|16713|16703|4767
1654536000000|2022-06-06 17:20:00|16727|16720|16754|16749|16768|16759|16724|16715|9895
1654536300000|2022-06-06 17:25:00|16753|16747|16761|16757|16765|16757|16743|16735|3233
1654536600000|2022-06-06 17:30:00|16765|16754|16772|16765|16791|16787|16755|16747|4877
1654536900000|2022-06-06 17:35:00|16769|16759|16814|16808|16822|16814|16765|16755|15685
1654537200000|2022-06-06 17:40:00|16818|16807|16817|16811|16825|16817|16807|16798|5579
1654537500000|2022-06-06 17:45:00|16819|16812|16820|16812|16824|16816|16799|16791|10364
1654537800000|2022-06-06 17:50:00|16818|16813|16823|16818|16836|16828|16813|16808|5714
1654538100000|2022-06-06 17:55:00|16825|16819|16828|16826|16836|16829|16823|16818|2079
1654538400000|2022-06-06 18:00:00|16827|16823|16816|16812|16829|16824|16815|16809|4016
1654538700000|2022-06-06 18:05:00|16815|16813|16810|16803|16823|16820|16800|16796|9701
1654539000000|2022-06-06 18:10:00|16809|16802|16802|16795|16820|16816|16798|16789|8856
1654539300000|2022-06-06 18:15:00|16799|16796|16775|16769|16806|16798|16766|16756|3679
1654539600000|2022-06-06 18:20:00|16774|16765|16739|16734|16778|16768|16732|16722|3963
1654539900000|2022-06-06 18:25:00|16736|16731|16716|16707|16739|16734|16699|16689|2771
1654540200000|2022-06-06 18:30:00|16715|16704|16704|16698|16716|16709|16698|16691|6139
1654540500000|2022-06-06 18:35:00|16703|16696|16696|16691|16714|16705|16688|16680|4009
1654540800000|2022-06-06 18:40:00|16700|16692|16723|16718|16732|16721|16692|16687|3815
1654541100000|2022-06-06 18:45:00|16722|16719|16731|16726|16747|16739|16719|16710|2867
1654541400000|2022-06-06 18:50:00|16730|16724|16718|16710|16731|16724|16676|16668|4391
1654541700000|2022-06-06 18:55:00|16717|16707|16714|16707|16735|16724|16703|16696|12354
1654542000000|2022-06-06 19:00:00|16715|16706|16713|16706|16733|16725|16702|16693|1591
1654542300000|2022-06-06 19:05:00|16712|16707|16688|16683|16717|16708|16682|16677|8263
1654542600000|2022-06-06 19:10:00|16687|16682|16691|16685|16707|16699|16678|16671|3358
1654542900000|2022-06-06 19:15:00|16690|16683|16682|16677|16714|16708|16682|16675|4127
1654543200000|2022-06-06 19:20:00|16683|16675|16687|16683|16706|16697|16667|16659|5658
1654543500000|2022-06-06 19:25:00|16686|16678|16671|16668|16700|16690|16666|16661|8940
1654543800000|2022-06-06 19:30:00|16670|16666|16664|16660|16689|16684|16662|16658|8989
1654544100000|2022-06-06 19:35:00|16665|16661|16642|16640|16665|16664|16629|16624|20850
1654544400000|2022-06-06 19:40:00|16641|16639|16691|16688|16694|16689|16633|16628|21408
1654544700000|2022-06-06 19:45:00|16693|16689|16655|16653|16694|16691|16644|16641|30480
1654545000000|2022-06-06 19:50:00|16654|16654|16708|16702|16711|16707|16654|16653|30199
1654545300000|2022-06-06 19:55:00|16707|16704|16695|16693|16726|16723|16687|16685|61339
1654545600000|2022-06-06 20:00:00|16696|16689|16729|16321|16729|16689|16696|16321|23593
1654545900000|2022-06-06 20:05:00|16723|16615|16723|16615|16723|16615|16723|16615|163
1654546200000|2022-06-06 20:10:00||16616||16616||16616||16616|925
1654548000000|2022-06-06 20:40:00||16640||16651||16651||16631|24
1654548300000|2022-06-06 20:45:00||16652||16651||16652||16651|1
1654548600000|2022-06-06 20:50:00|||||||||23
1654549200000|2022-06-06 21:00:00||16652||16652||16652||16652|5
1654549800000|2022-06-06 21:10:00|||||||||7
1654550700000|2022-06-06 21:25:00|||||||||20
1654551000000|2022-06-06 21:30:00|||||||||1
1654552800000|2022-06-06 22:00:00||16651||16652||16652||16651|7
1654553100000|2022-06-06 22:05:00|||||||||5
1654553700000|2022-06-06 22:15:00||16640||16640||16640||16640|0
1654554000000|2022-06-06 22:20:00|||||||||1
1654554300000|2022-06-06 22:25:00||16641||16641||16641||16641|23
1654554600000|2022-06-06 22:30:00|||||||||20
1654554900000|2022-06-06 22:35:00|16722|16600|16723|16600|16723|16642|16722|16600|6
1654555200000|2022-06-06 22:40:00|16722|16623|16722|16629|16723|16629|16722|16600|0
1654555800000|2022-06-06 22:50:00|16723|16600|16723|16600|16723|16600|16723|16600|1
1654556100000|2022-06-06 22:55:00||16605||16605||16605||16605|0
1654556700000|2022-06-06 23:05:00||16629||16618||16629||16500|1
1654557000000|2022-06-06 23:10:00||16636||16636||16636||16636|0
1654558500000|2022-06-06 23:35:00|16720||16720||16720||16720||0
1654558800000|2022-06-06 23:40:00|||||||||1
1654559100000|2022-06-06 23:45:00|16723|16600|16723|16644|16723|16644|16723|16600|0
1654559400000|2022-06-06 23:50:00|||||||||33
1654559700000|2022-06-06 23:55:00|16729|16600|16729|16631|16729|16631|16729|16600|19
1654588800000|2022-06-07 08:00:00|16684|16422|16786|16422|16786|16512|16684|16422|3
1654589400000|2022-06-07 08:10:00|||||||||1
1654589700000|2022-06-07 08:15:00|17034|16289|17034|15900|17034|16289|17034|15900|0
1654590000000|2022-06-07 08:20:00||16584||16587||16588||16584|9
1654591200000|2022-06-07 08:40:00||15900||15900||15995||15900|10
1654592100000|2022-06-07 08:55:00||15902||15902||15902||15900|0
1654592400000|2022-06-07 09:00:00||15904||15908||15908||15904|0
1654592700000|2022-06-07 09:05:00||15910||15914||15914||15910|0
1654593000000|2022-06-07 09:10:00||15916||15904||15916||15900|0
1654593300000|2022-06-07 09:15:00||15906||15910||15910||15906|0
1654593600000|2022-06-07 09:20:00||15912||15916||15916||15912|0
1654593900000|2022-06-07 09:25:00||15918||15918||15918||15918|0
1654594200000|2022-06-07 09:30:00||15920||15922||15922||15920|0
1654594500000|2022-06-07 09:35:00||15924||15926||15926||15924|0
1654594800000|2022-06-07 09:40:00||15928||15930||15930||15928|0
1654595100000|2022-06-07 09:45:00||15932||15934||15934||15932|0
1654595400000|2022-06-07 09:50:00||15900||15904||15904||15900|0
1654595700000|2022-06-07 09:55:00||15906||15908||15908||15906|0
1654596000000|2022-06-07 10:00:00||15910||15912||15912||15910|0
1654596300000|2022-06-07 10:05:00||15914||15916||15916||15914|0
1654596600000|2022-06-07 10:10:00||15918||15920||15920||15918|0
1654596900000|2022-06-07 10:15:00||15922||15902||15922||15900|0
1654597200000|2022-06-07 10:20:00||15904||15906||15906||15904|0
1654597500000|2022-06-07 10:25:00||15908||15910||15910||15908|0
1654597800000|2022-06-07 10:30:00||15912||15914||15914||15912|0
1654598100000|2022-06-07 10:35:00||15916||15918||15918||15916|0
1654598400000|2022-06-07 10:40:00||15920||15922||15922||15920|0
1654598700000|2022-06-07 10:45:00||15924||15926||15926||15924|0
1654599000000|2022-06-07 10:50:00||15928||15930||15930||15928|0
1654599300000|2022-06-07 10:55:00||15932||15900||15936||15900|0
1654599600000|2022-06-07 11:00:00||16100||16304||16304||16100|21
1654599900000|2022-06-07 11:05:00||16306||16310||16310||16306|0
1654600200000|2022-06-07 11:10:00||16300||16300||16300||16300|49
1654600800000|2022-06-07 11:20:00|16710|16510|16698|16510|16843|16535|16698|16510|106
1654601400000|2022-06-07 11:30:00||16523||16510||16523||16510|10
1654602900000|2022-06-07 11:55:00|||||||||2
1654603200000|2022-06-07 12:00:00|||||||||79
1654603500000|2022-06-07 12:05:00|||||||||1
1654604100000|2022-06-07 12:15:00|||||||||301
1654604400000|2022-06-07 12:20:00|||||||||3
1654604700000|2022-06-07 12:25:00|||||||||5
1654605300000|2022-06-07 12:35:00|16697||16697||16697||16697||3
1654605600000|2022-06-07 12:40:00|16698||16698||16698||16698||0
1654605900000|2022-06-07 12:45:00|16609||16698||16698||16609||6
1654606200000|2022-06-07 12:50:00||16512||16512||16514||16510|0
1654606500000|2022-06-07 12:55:00|16569|16514|16698|16510|16698|16518|16569|16510|36
1654606800000|2022-06-07 13:00:00|16696||16686||16696||16686||2
1654607100000|2022-06-07 13:05:00|16687||16580||16687||16580||3
1654607400000|2022-06-07 13:10:00|||||||||51
1654608000000|2022-06-07 13:20:00|16676||16676||16676||16676||7
1654608300000|2022-06-07 13:25:00|16526|16469|16500|16374|16552|16469|16418|16336|1076
1654608600000|2022-06-07 13:30:00|16552|16336|16664|16640|16671|16644|16501|16336|14795
1654608900000|2022-06-07 13:35:00|16676|16643|16664|16643|16700|16683|16649|16638|10954
1654609200000|2022-06-07 13:40:00|16673|16654|16652|16639|16697|16686|16635|16630|13207
1654609500000|2022-06-07 13:45:00|16656|16640|16639|16617|16680|16671|16624|16602|9164
1654609800000|2022-06-07 13:50:00|16636|16621|16700|16691|16713|16700|16621|16614|7243
1654610100000|2022-06-07 13:55:00|16704|16692|16664|16654|16718|16703|16664|16652|6932
1654610400000|2022-06-07 14:00:00|16671|16656|16710|16699|16711|16703|16657|16653|10349
1654610700000|2022-06-07 14:05:00|16711|16700|16687|16679|16728|16717|16672|16661|6501
1654611000000|2022-06-07 14:10:00|16686|16678|16694|16683|16698|16692|16671|16661|7106
1654611300000|2022-06-07 14:15:00|16693|16684|16701|16694|16708|16701|16670|16665|6945
1654611600000|2022-06-07 14:20:00|16704|16695|16732|16725|16748|16741|16691|16688|11114
1654611900000|2022-06-07 14:25:00|16736|16726|16826|16821|16832|16824|16731|16725|46701
1654612200000|2022-06-07 14:30:00|16830|16822|16867|16862|16868|16863|16822|16815|25098
1654612500000|2022-06-07 14:35:00|16866|16863|16907|16902|16910|16904|16845|16835|23675
1654612800000|2022-06-07 14:40:00|16908|16903|16907|16901|16938|16933|16896|16894|13679
1654613100000|2022-06-07 14:45:00|16908|16902|16940|16935|16941|16938|16905|16894|13208
1654613400000|2022-06-07 14:50:00|16938|16936|16929|16926|16952|16945|16922|16914|12907
1654613700000|2022-06-07 14:55:00|16930|16925|16894|16890|16932|16929|16887|16880|19664
1654614000000|2022-06-07 15:00:00|16896|16891|16880|16874|16905|16899|16878|16869|7715
1654614300000|2022-06-07 15:05:00|16881|16875|16908|16901|16909|16903|16862|16854|7901
1654614600000|2022-06-07 15:10:00|16905|16902|16936|16932|16940|16932|16901|16897|6533
1654614900000|2022-06-07 15:15:00|16940|16934|16914|16910|16950|16947|16908|16903|10234
1654615200000|2022-06-07 15:20:00|16913|16909|16880|16874|16917|16912|16872|16863|13239
1654615500000|2022-06-07 15:25:00|16879|16872|16862|16858|16886|16883|16857|16852|7234
1654615800000|2022-06-07 15:30:00|16861|16857|16868|16863|16877|16869|16847|16839|5782
1654616100000|2022-06-07 15:35:00|16867|16864|16869|16864|16876|16866|16844|16836|8044
1654616400000|2022-06-07 15:40:00|16868|16862|16849|16845|16871|16862|16844|16838|4424
1654616700000|2022-06-07 15:45:00|16848|16844|16837|16829|16866|16862|16828|16818|4597
1654617000000|2022-06-07 15:50:00|16836|16830|16841|16836|16858|16852|16829|16819|6422
1654617300000|2022-06-07 15:55:00|16840|16837|16849|16842|16865|16858|16839|16834|9627
1654617600000|2022-06-07 16:00:00|16850|16843|16838|16833|16856|16850|16836|16832|9181
1654617900000|2022-06-07 16:05:00|16837|16832|16816|16809|16843|16833|16807|16800|4891
1654618200000|2022-06-07 16:10:00|16818|16811|16825|16819|16827|16821|16807|16801|4849
1654618500000|2022-06-07 16:15:00|16824|16820|16797|16792|16831|16828|16789|16781|7641
1654618800000|2022-06-07 16:20:00|16796|16790|16776|16772|16800|16795|16776|16771|14291
1654619100000|2022-06-07 16:25:00|16775|16774|16785|16780|16786|16783|16771|16765|22555
1654619400000|2022-06-07 16:30:00|16784|16778|16781|16776|16788|16782|16764|16760|15643
1654619700000|2022-06-07 16:35:00|16780|16777|16777|16772|16791|16785|16769|16765|16985
1654620000000|2022-06-07 16:40:00|16778|16774|16805|16795|16806|16800|16774|16768|21883
1654620300000|2022-06-07 16:45:00|16801|16794|16854|16850|16856|16852|16801|16793|6694
1654620600000|2022-06-07 16:50:00|16853|16851|16846|16843|16860|16854|16832|16826|8853
1654620900000|2022-06-07 16:55:00|16848|16844|16834|16830|16852|16846|16833|16825|10612
1654621200000|2022-06-07 17:00:00|16835|16831|16863|16860|16869|16864|16833|16830|4727
1654621500000|2022-06-07 17:05:00|16866|16861|16871|16867|16872|16867|16846|16838|5071
1654621800000|2022-06-07 17:10:00|16872|16869|16881|16876|16892|16886|16869|16864|6303
1654622100000|2022-06-07 17:15:00|16880|16877|16871|16865|16893|16887|16870|16863|5512
1654622400000|2022-06-07 17:20:00|16870|16867|16864|16859|16885|16877|16859|16851|3954
1654622700000|2022-06-07 17:25:00|16863|16860|16856|16851|16872|16865|16850|16843|5180
1654623000000|2022-06-07 17:30:00|16859|16852|16852|16847|16862|16857|16842|16836|4691
1654623300000|2022-06-07 17:35:00|16851|16846|16860|16856|16865|16858|16847|16841|5670
1654623600000|2022-06-07 17:40:00|16859|16854|16859|16855|16860|16858|16849|16842|5885
1654623900000|2022-06-07 17:45:00|16858|16852|16856|16853|16870|16866|16852|16844|2555
1654624200000|2022-06-07 17:50:00|16855|16852|16839|16836|16860|16854|16839|16833|4324
1654624500000|2022-06-07 17:55:00|16838|16837|16846|16843|16854|16849|16833|16830|7531
1654624800000|2022-06-07 18:00:00|16848|16844|16875|16872|16875|16872|16840|16835|9470
1654625100000|2022-06-07 18:05:00|16876|16873|16902|16896|16903|16900|16866|16861|12418
1654625400000|2022-06-07 18:10:00|16903|16899|16923|16919|16925|16921|16901|16895|4207
1654625700000|2022-06-07 18:15:00|16922|16917|16906|16903|16927|16921|16904|16900|5747
1654626000000|2022-06-07 18:20:00|16905|16901|16879|16875|16906|16903|16879|16875|8671
1654626300000|2022-06-07 18:25:00|16878|16872|16887|16881|16890|16883|16862|16857|9390
1654626600000|2022-06-07 18:30:00|16885|16880|16892|16889|16901|16897|16879|16876|20105
1654626900000|2022-06-07 18:35:00|16891|16890|16891|16889|16906|16900|16889|16888|10524
1654627200000|2022-06-07 18:40:00|16896|16890|16863|16857|16896|16893|16856|16850|5300
1654627500000|2022-06-07 18:45:00|16862|16858|16847|16844|16875|16871|16843|16838|8930
1654627800000|2022-06-07 18:50:00|16848|16845|16858|16856|16863|16861|16845|16840|7023
1654628100000|2022-06-07 18:55:00|16857|16855|16869|16865|16871|16868|16848|16843|10994
1654628400000|2022-06-07 19:00:00|16868|16864|16863|16860|16880|16875|16861|16855|15843
1654628700000|2022-06-07 19:05:00|16862|16861|16863|16860|16877|16873|16853|16847|8539
1654629000000|2022-06-07 19:10:00|16864|16861|16860|16856|16870|16868|16852|16846|9657
1654629300000|2022-06-07 19:15:00|16859|16855|16878|16874|16884|16878|16855|16854|8935
1654629600000|2022-06-07 19:20:00|16881|16875|16876|16873|16884|16880|16863|16856|13448
1654629900000|2022-06-07 19:25:00|16879|16872|16890|16887|16890|16887|16872|16867|14688
1654630200000|2022-06-07 19:30:00|16891|16888|16889|16887|16892|16889|16875|16870|16609
1654630500000|2022-06-07 19:35:00|16888|16884|16909|16906|16911|16908|16882|16878|17705
1654630800000|2022-06-07 19:40:00|16908|16905|16895|16892|16918|16913|16890|16887|17992
1654631100000|2022-06-07 19:45:00|16894|16889|16892|16887|16903|16899|16885|16882|23119
1654631400000|2022-06-07 19:50:00|16891|16885|16873|16869|16919|16908|16871|16866|53812
1654631700000|2022-06-07 19:55:00|16874|16870|16872|16866|16883|16877|16844|16841|123866
1654632000000|2022-06-07 20:00:00|16875|16864|16910|16753|16945|16864|16875|16753|48072
1654632300000|2022-06-07 20:05:00|||||||||564
1654632600000|2022-06-07 20:10:00|16909|16803|16910|16753|16910|16803|16909|16753|19
1654632900000|2022-06-07 20:15:00|||||||||683
1654633200000|2022-06-07 20:20:00|16869|16786|16869|16801|16869|16801|16869|16786|0
1654636200000|2022-06-07 21:10:00|||||||||26
1654636500000|2022-06-07 21:15:00|16867|16773|16867|16773|16867|16773|16867|16773|0
1654637100000|2022-06-07 21:25:00|||||||||4
1654637700000|2022-06-07 21:35:00||16763||16763||16763||16763|0
1654638000000|2022-06-07 21:40:00||16782||16782||16782||16782|104
1654638600000|2022-06-07 21:50:00|||||||||53
1654638900000|2022-06-07 21:55:00|16865||16865||16865||16865||0
1654639200000|2022-06-07 22:00:00||16753||16753||16753||16753|10
1654639500000|2022-06-07 22:05:00|16860|16786|16860|16786|16860|16786|16860|16786|0
1654639800000|2022-06-07 22:10:00|16865|16753|16858|16792|16865|16792|16858|16753|1
1654640400000|2022-06-07 22:20:00||16790||16790||16790||16790|0
1654640700000|2022-06-07 22:25:00||16791||16791||16791||16791|0
1654641300000|2022-06-07 22:35:00||16753||16753||16753||16753|0
1654641600000|2022-06-07 22:40:00||16779||16779||16779||16779|1
1654641900000|2022-06-07 22:45:00|||||||||1
1654642200000|2022-06-07 22:50:00|||||||||2
1654642500000|2022-06-07 22:55:00|||||||||4
1654642800000|2022-06-07 23:00:00|||||||||1
1654643700000|2022-06-07 23:15:00|||||||||29
1654644300000|2022-06-07 23:25:00||16776||16776||16776||16776|0
1654644600000|2022-06-07 23:30:00|||||||||1
1654644900000|2022-06-07 23:35:00||16778||16778||16778||16778|3
1654645200000|2022-06-07 23:40:00|16857|16776|16857|16753|16857|16778|16857|16753|0
1654645500000|2022-06-07 23:45:00|||||||||2
1654645800000|2022-06-07 23:50:00|16856|16761|16848|16761|16856|16761|16848|16761|0
1654646100000|2022-06-07 23:55:00|||||||||6
1654675200000|2022-06-08 08:00:00|17034|16414|16850|16644|17034|16689|16850|16414|4
1654675500000|2022-06-08 08:05:00|16907|16515|17034|16449|17034|16515|16907|16449|0
1654678800000|2022-06-08 09:00:00|16971|16756|16971|16756|16971|16756|16971|16756|10
1654686000000|2022-06-08 11:00:00|16948|16450|16948|16527|16948|16527|16948|16450|10
1654686300000|2022-06-08 11:05:00||16529||16531||16531||16529|0
1654686600000|2022-06-08 11:10:00||16533||16525||16535||16523|0
1654686900000|2022-06-08 11:15:00||16527||16531||16531||16527|0
1654687200000|2022-06-08 11:20:00||16533||16535||16535||16533|0
1654687500000|2022-06-08 11:25:00||16537||16541||16541||16537|0
1654687800000|2022-06-08 11:30:00||16543||16547||16547||16543|0
1654688100000|2022-06-08 11:35:00||16523||16527||16527||16523|0
1654688400000|2022-06-08 11:40:00||16529||16533||16533||16529|1
1654688700000|2022-06-08 11:45:00||16535||16539||16539||16535|0
1654689000000|2022-06-08 11:50:00||16580||16529||16580||16523|16
1654689300000|2022-06-08 11:55:00|16946|16531|16946|16533|16946|16533|16946|16531|0
1654689600000|2022-06-08 12:00:00|16835|16575|16946|16581|16946|16581|16835|16575|23
1654689900000|2022-06-08 12:05:00||16583||16587||16587||16583|0
1654690200000|2022-06-08 12:10:00|16948|16575|16946|16581|16948|16581|16946|16575|3
1654690500000|2022-06-08 12:15:00||16583||16585||16585||16583|106
1654690800000|2022-06-08 12:20:00|16900|16587|16946|16591|16946|16591|16900|16587|0
1654691100000|2022-06-08 12:25:00|16948|16575|16948|16580|16948|16582|16948|16575|0
1654691400000|2022-06-08 12:30:00|16900|16700|16898|16700|16948|16700|16898|16700|16
1654691700000|2022-06-08 12:35:00|16900||16898||16900||16898||165
1654692000000|2022-06-08 12:40:00|16897||16895||16897||16838||15
1654692300000|2022-06-08 12:45:00|16897||16897||16897||16884||16
1654692600000|2022-06-08 12:50:00|16896||16896||16896||16896||0
1654692900000|2022-06-08 12:55:00||16745||16700||16745||16700|101
1654693200000|2022-06-08 13:00:00|16895||16892||16895||16892||8
1654693500000|2022-06-08 13:05:00|16780|16650|16780|16656|16780|16656|16750|16650|110
1654693800000|2022-06-08 13:10:00|16793|16650|16793|16652|16793|16724|16793|16650|177
1654694100000|2022-06-08 13:15:00||16750||16750||16750||16750|3
1654694400000|2022-06-08 13:20:00|16792|16735|16793|16735|16793|16735|16792|16735|247
1654694700000|2022-06-08 13:25:00|16735|16738|16735|16672|16735|16738|16735|16672|690
1654695000000|2022-06-08 13:30:00|16732|16674|16785|16769|16793|16775|16698|16674|50384
1654695300000|2022-06-08 13:35:00|16787|16768|16828|16823|16846|16828|16767|16760|13378
1654695600000|2022-06-08 13:40:00|16827|16822|16787|16774|16828|16822|16750|16742|16401
1654695900000|2022-06-08 13:45:00|16789|16775|16859|16843|16872|16857|16783|16774|7347
1654696200000|2022-06-08 13:50:00|16862|16844|16833|16820|16871|16855|16825|16815|10558
1654696500000|2022-06-08 13:55:00|16836|16824|16840|16828|16851|16842|16810|16800|10105
1654696800000|2022-06-08 14:00:00|16855|16829|16834|16825|16861|16847|16809|16800|8697
1654697100000|2022-06-08 14:05:00|16833|16826|16804|16797|16834|16826|16795|16783|9055
1654697400000|2022-06-08 14:10:00|16803|16796|16730|16719|16804|16798|16724|16715|12625
1654697700000|2022-06-08 14:15:00|16726|16718|16742|16733|16744|16733|16710|16706|6957
1654698000000|2022-06-08 14:20:00|16744|16735|16777|16767|16787|16779|16744|16735|10732
1654698300000|2022-06-08 14:25:00|16776|16766|16736|16724|16777|16766|16733|16724|3440
1654698600000|2022-06-08 14:30:00|16735|16727|16751|16742|16764|16753|16727|16720|7004
1654698900000|2022-06-08 14:35:00|16756|16744|16752|16745|16778|16770|16749|16742|7051
1654699200000|2022-06-08 14:40:00|16755|16749|16741|16734|16788|16782|16719|16710|8375
1654699500000|2022-06-08 14:45:00|16737|16733|16763|16757|16770|16764|16736|16727|4845
1654699800000|2022-06-08 14:50:00|16762|16758|16764|16758|16784|16777|16758|16751|4050
1654700100000|2022-06-08 14:55:00|16761|16757|16719|16712|16769|16760|16707|16701|8712
1654700400000|2022-06-08 15:00:00|16716|16713|16724|16719|16736|16727|16710|16700|9035
1654700700000|2022-06-08 15:05:00|16726|16720|16734|16726|16742|16735|16719|16715|7230
1654701000000|2022-06-08 15:10:00|16733|16728|16772|16765|16776|16765|16730|16726|4705
1654701300000|2022-06-08 15:15:00|16775|16767|16791|16785|16804|16796|16759|16755|6016
1654701600000|2022-06-08 15:20:00|16792|16786|16780|16775|16804|16798|16779|16772|6305
1654701900000|2022-06-08 15:25:00|16779|16776|16775|16771|16790|16784|16772|16768|5776
1654702200000|2022-06-08 15:30:00|16778|16772|16772|16767|16781|16778|16761|16755|18529
1654702500000|2022-06-08 15:35:00|16771|16765|16760|16756|16776|16770|16757|16752|7315
1654702800000|2022-06-08 15:40:00|16764|16757|16725|16720|16769|16766|16722|16719|8637
1654703100000|2022-06-08 15:45:00|16727|16721|16738|16729|16749|16743|16724|16718|10323
1654703400000|2022-06-08 15:50:00|16736|16730|16745|16740|16755|16752|16734|16729|4561
1654703700000|2022-06-08 15:55:00|16744|16739|16722|16716|16745|16740|16716|16715|8954
1654704000000|2022-06-08 16:00:00|16721|16715|16736|16732|16756|16747|16714|16706|5989
1654704300000|2022-06-08 16:05:00|16739|16730|16734|16730|16740|16735|16715|16711|5982
1654704600000|2022-06-08 16:10:00|16735|16729|16742|16739|16745|16739|16731|16727|8604
1654704900000|2022-06-08 16:15:00|16741|16738|16763|16758|16765|16758|16738|16735|5812
1654705200000|2022-06-08 16:20:00|16765|16760|16717|16711|16772|16764|16713|16701|10761
1654705500000|2022-06-08 16:25:00|16716|16712|16689|16684|16717|16712|16681|16680|7846
1654705800000|2022-06-08 16:30:00|16688|16682|16629|16624|16689|16685|16623|16620|17191
1654706100000|2022-06-08 16:35:00|16628|16625|16575|16571|16631|16625|16570|16565|26984
1654706400000|2022-06-08 16:40:00|16574|16570|16537|16530|16592|16585|16535|16528|9816
1654706700000|2022-06-08 16:45:00|16536|16528|16582|16577|16587|16579|16521|16516|14404
1654707000000|2022-06-08 16:50:00|16580|16576|16590|16587|16600|16595|16579|16576|5872
1654707300000|2022-06-08 16:55:00|16591|16588|16615|16609|16615|16611|16584|16582|4634
1654707600000|2022-06-08 17:00:00|16613|16608|16588|16585|16616|16612|16570|16563|7549
1654707900000|2022-06-08 17:05:00|16587|16581|16615|16612|16623|16618|16584|16580|6005
1654708200000|2022-06-08 17:10:00|16614|16611|16600|16594|16621|16614|16590|16584|9981
1654708500000|2022-06-08 17:15:00|16598|16595|16624|16621|16626|16624|16588|16583|4390
1654708800000|2022-06-08 17:20:00|16622|16620|16607|16603|16630|16622|16603|16598|5994
1654709100000|2022-06-08 17:25:00|16608|16604|16597|16592|16620|16616|16596|16588|4681
1654709400000|2022-06-08 17:30:00|16596|16591|16560|16557|16600|16595|16551|16545|7067
1654709700000|2022-06-08 17:35:00|16563|16555|16545|16543|16565|16563|16537|16530|15671
1654710000000|2022-06-08 17:40:00|16544|16542|16581|16578|16589|16581|16538|16536|16616
1654710300000|2022-06-08 17:45:00|16580|16577|16590|16586|16608|16601|16578|16574|5030
1654710600000|2022-06-08 17:50:00|16591|16587|16595|16593|16603|16598|16568|16565|8053
1654710900000|2022-06-08 17:55:00|16596|16591|16606|16602|16617|16612|16591|16587|7129
1654711200000|2022-06-08 18:00:00|16605|16603|16597|16593|16624|16618|16588|16585|18199
1654711500000|2022-06-08 18:05:00|16596|16594|16610|16605|16634|16628|16596|16593|9547
1654711800000|2022-06-08 18:10:00|16612|16607|16615|16611|16625|16623|16601|16597|5093
1654712100000|2022-06-08 18:15:00|16619|16612|16601|16599|16624|16618|16594|16592|5488
1654712400000|2022-06-08 18:20:00|16600|16597|16610|16604|16620|16613|16586|16577|3203
1654712700000|2022-06-08 18:25:00|16609|16605|16577|16573|16616|16610|16556|16548|6398
1654713000000|2022-06-08 18:30:00|16575|16569|16564|16559|16600|16594|16563|16557|5750
1654713300000|2022-06-08 18:35:00|16563|16556|16558|16553|16566|16563|16543|16538|5885
1654713600000|2022-06-08 18:40:00|16559|16554|16598|16594|16605|16599|16557|16554|5546
1654713900000|2022-06-08 18:45:00|16597|16595|16600|16598|16616|16609|16591|16588|5259
1654714200000|2022-06-08 18:50:00|16602|16599|16588|16582|16609|16605|16583|16577|9117
1654714500000|2022-06-08 18:55:00|16587|16583|16591|16589|16604|16599|16585|16578|6448
1654714800000|2022-06-08 19:00:00|16594|16591|16579|16575|16595|16591|16560|16554|5756
1654715100000|2022-06-08 19:05:00|16578|16574|16571|16569|16584|16578|16553|16548|8570
1654715400000|2022-06-08 19:10:00|16570|16566|16608|16605|16615|16610|16567|16563|8554
1654715700000|2022-06-08 19:15:00|16609|16604|16613|16608|16620|16616|16596|16592|12018
1654716000000|2022-06-08 19:20:00|16611|16609|16631|16628|16633|16631|16607|16603|9971
1654716300000|2022-06-08 19:25:00|16633|16629|16637|16635|16649|16641|16630|16626|9696
1654716600000|2022-06-08 19:30:00|16640|16636|16657|16653|16660|16657|16629|16624|13923
1654716900000|2022-06-08 19:35:00|16656|16652|16655|16653|16666|16663|16651|16646|22160
1654717200000|2022-06-08 19:40:00|16654|16652|16648|16646|16661|16658|16643|16640|16846
1654717500000|2022-06-08 19:45:00|16649|16647|16587|16584|16653|16650|16583|16580|27107
1654717800000|2022-06-08 19:50:00|16588|16583|16606|16603|16628|16624|16587|16583|33252
1654718100000|2022-06-08 19:55:00|16607|16604|16599|16596|16618|16616|16588|16586|90467
1654718400000|2022-06-08 20:00:00|16605|16597|16771|16500|16948|16598|16605|16404|57430
1654718700000|2022-06-08 20:05:00|16674|16599|16674|16599|16674|16599|16674|16599|2137
1654719000000|2022-06-08 20:10:00|||||||||650
1654719300000|2022-06-08 20:15:00||16500||16600||16600||16500|15
1654719600000|2022-06-08 20:20:00||16500||16602||16602||16500|2
1654719900000|2022-06-08 20:25:00|||||||||20
1654720200000|2022-06-08 20:30:00||16604||16605||16605||16604|0
1654720500000|2022-06-08 20:35:00|16660||16660||16660||16660||0
1654720800000|2022-06-08 20:40:00|16771||16655||16771||16655||0
1654721100000|2022-06-08 20:45:00||16615||16625||16625||16605|20
1654721400000|2022-06-08 20:50:00|16650|16605|16625|16605|16655|16605|16625|16605|2496
1654721700000|2022-06-08 20:55:00|16650||16650||16650||16650||23
1654722000000|2022-06-08 21:00:00|16649||16649||16649||16649||0
1654722300000|2022-06-08 21:05:00|16650||16649||16650||16649||0
1654722900000|2022-06-08 21:15:00|||||||||5
1654723200000|2022-06-08 21:20:00|||||||||26
1654723800000|2022-06-08 21:30:00|||||||||103
1654725000000|2022-06-08 21:50:00||16602||16602||16602||16602|2
1654725600000|2022-06-08 22:00:00|16650||16650||16650||16650||75
1654727400000|2022-06-08 22:30:00||16606||16606||16606||16606|0
1654727700000|2022-06-08 22:35:00||16605||16605||16605||16605|8
1654728300000|2022-06-08 22:45:00|||||||||3
1654728900000|2022-06-08 22:55:00|16649||16649||16649||16649||0
1654729200000|2022-06-08 23:00:00|||||||||1
1654729800000|2022-06-08 23:10:00|16623||16623||16623||16623||0
1654731600000|2022-06-08 23:40:00|||||||||1
1654731900000|2022-06-08 23:45:00|||||||||1
1654732200000|2022-06-08 23:50:00|||||||||1
1654732500000|2022-06-08 23:55:00||16602||16570||16602||16570|400
1654761600000|2022-06-09 08:00:00|16676|16503|17200|16100|17200|16533|16676|16100|0
1654761900000|2022-06-09 08:05:00|||||||||1
1654767600000|2022-06-09 09:40:00||16272||16100||16272||16100|0
1654768800000|2022-06-09 10:00:00|17198|16102|17198|16104|17198|16104|17198|16102|0
1654769100000|2022-06-09 10:05:00||16106||16108||16108||16106|0
1654769400000|2022-06-09 10:10:00||16110||16112||16112||16110|0
1654769700000|2022-06-09 10:15:00||16114||16118||16118||16114|0
1654770000000|2022-06-09 10:20:00||16120||16122||16122||16120|0
1654770300000|2022-06-09 10:25:00||16124||16126||16126||16124|0
1654770600000|2022-06-09 10:30:00||16128||16130||16130||16128|0
1654770900000|2022-06-09 10:35:00||16132||16134||16134||16132|0
1654771200000|2022-06-09 10:40:00||16136||16138||16138||16136|0
1654771500000|2022-06-09 10:45:00||16140||16142||16142||16140|0
1654771800000|2022-06-09 10:50:00||16144||16146||16146||16144|0
1654772400000|2022-06-09 11:00:00|16995|16607|16800|16601|16995|16607|16670|16601|473
1654772700000|2022-06-09 11:05:00|16669||16669||16669||16669||2
1654773300000|2022-06-09 11:15:00|16800|16615|16800|16601|16800|16615|16800|16601|113
1654773600000|2022-06-09 11:20:00|16716|16603|16800|16607|16800|16607|16716|16603|26
1654773900000|2022-06-09 11:25:00||16609||16605||16609||16601|0
1654774200000|2022-06-09 11:30:00||16607||16611||16611||16607|0
1654774500000|2022-06-09 11:35:00||16613||16615||16615||16613|1
1654774800000|2022-06-09 11:40:00|16734|16617|16800|16600|16800|16619|16688|16600|27
1654776000000|2022-06-09 12:00:00|||||||||205
1654776300000|2022-06-09 12:05:00|16798||16798||16798||16798||6
1654776600000|2022-06-09 12:10:00|16800||16790||16800||16678||25
1654777200000|2022-06-09 12:20:00||16620||16620||16620||16620|1
1654777500000|2022-06-09 12:25:00|||||||||10
1654777800000|2022-06-09 12:30:00|||||||||10
1654778100000|2022-06-09 12:35:00|16788|16600|16746|16600|16788|16600|16746|16600|449
1654778400000|2022-06-09 12:40:00|||||||||50
1654778700000|2022-06-09 12:45:00|16720|16580|16690|16580|16746|16580|16600|16580|289
1654779000000|2022-06-09 12:50:00|16670|16500|16690|16502|16690|16502|16670|16500|465
1654779300000|2022-06-09 12:55:00|16688|16503|16685|16504|16688|16506|16685|16500|0
1654779600000|2022-06-09 13:00:00||16506||16506||16506||16506|0
1654780200000|2022-06-09 13:10:00|16682|16500|16682|16500|16682|16500|16682|16500|1
1654780500000|2022-06-09 13:15:00|16681||16679||16681||16679||0
1654781100000|2022-06-09 13:25:00|16650|16580|16675|16500|16675|16580|16650|16500|14
1654781400000|2022-06-09 13:30:00|16673|16522|16561|16546|16675|16636|16508|16500|40780
1654781700000|2022-06-09 13:35:00|16563|16549|16447|16431|16597|16566|16438|16419|10462
1654782000000|2022-06-09 13:40:00|16444|16430|16431|16413|16494|16474|16392|16378|22213
1654782300000|2022-06-09 13:45:00|16432|16414|16428|16411|16470|16447|16406|16395|9186
1654782600000|2022-06-09 13:50:00|16430|16413|16460|16452|16497|16478|16428|16413|9583
1654782900000|2022-06-09 13:55:00|16464|16453|16500|16487|16509|16487|16457|16450|22764
1654783200000|2022-06-09 14:00:00|16498|16490|16458|16453|16511|16494|16456|16449|21838
1654783500000|2022-06-09 14:05:00|16457|16446|16419|16405|16475|16460|16409|16402|9275
1654783800000|2022-06-09 14:10:00|16415|16404|16377|16363|16423|16408|16349|16341|12641
1654784100000|2022-06-09 14:15:00|16378|16364|16406|16400|16439|16424|16360|16355|10364
1654784400000|2022-06-09 14:20:00|16412|16401|16424|16410|16440|16430|16402|16391|9530
1654784700000|2022-06-09 14:25:00|16422|16411|16450|16437|16454|16438|16406|16394|3491
1654785000000|2022-06-09 14:30:00|16454|16439|16440|16433|16471|16458|16422|16412|5752
1654785300000|2022-06-09 14:35:00|16438|16432|16469|16463|16484|16473|16438|16432|8323
1654785600000|2022-06-09 14:40:00|16473|16464|16422|16414|16474|16467|16401|16391|6719
1654785900000|2022-06-09 14:45:00|16423|16415|16408|16395|16427|16418|16395|16390|9360
1654786200000|2022-06-09 14:50:00|16404|16396|16370|16362|16408|16396|16368|16356|8398
1654786500000|2022-06-09 14:55:00|16369|16363|16426|16417|16428|16424|16353|16348|13576
1654786800000|2022-06-09 15:00:00|16422|16412|16387|16384|16438|16427|16378|16365|9613
1654787100000|2022-06-09 15:05:00|16386|16375|16404|16392|16407|16402|16377|16357|10176
1654787400000|2022-06-09 15:10:00|16406|16393|16432|16428|16449|16441|16396|16391|7209
1654787700000|2022-06-09 15:15:00|16436|16429|16433|16425|16438|16431|16415|16409|5604
1654788000000|2022-06-09 15:20:00|16432|16426|16468|16461|16470|16461|16430|16426|5786
1654788300000|2022-06-09 15:25:00|16467|16462|16430|16426|16474|16466|16425|16416|6182
1654788600000|2022-06-09 15:30:00|16428|16425|16434|16429|16449|16440|16416|16409|7884
1654788900000|2022-06-09 15:35:00|16437|16430|16420|16414|16455|16445|16410|16403|13197
1654789200000|2022-06-09 15:40:00|16423|16415|16479|16471|16499|16490|16423|16415|8996
1654789500000|2022-06-09 15:45:00|16481|16472|16448|16441|16500|16492|16445|16437|8785
1654789800000|2022-06-09 15:50:00|16452|16442|16464|16457|16465|16457|16428|16421|5454
1654790100000|2022-06-09 15:55:00|16462|16458|16483|16477|16493|16486|16462|16458|10552
1654790400000|2022-06-09 16:00:00|16486|16478|16452|16447|16486|16482|16446|16442|11265
1654790700000|2022-06-09 16:05:00|16451|16444|16450|16445|16461|16454|16425|16422|5216
1654791000000|2022-06-09 16:10:00|16449|16446|16444|16439|16451|16446|16426|16417|7157
1654791300000|2022-06-09 16:15:00|16443|16437|16438|16434|16444|16437|16428|16425|6166
1654791600000|2022-06-09 16:20:00|16440|16435|16462|16455|16470|16462|16435|16433|5071
1654791900000|2022-06-09 16:25:00|16460|16453|16482|16476|16493|16486|16452|16442|9724
1654792200000|2022-06-09 16:30:00|16483|16477|16505|16502|16510|16503|16482|16475|9733
1654792500000|2022-06-09 16:35:00|16506|16498|16501|16497|16517|16512|16493|16486|8448
1654792800000|2022-06-09 16:40:00|16504|16498|16501|16496|16516|16507|16485|16479|9382
1654793100000|2022-06-09 16:45:00|16500|16494|16486|16483|16501|16496|16478|16474|6380
1654793400000|2022-06-09 16:50:00|16487|16484|16481|16474|16504|16498|16480|16474|7554
1654793700000|2022-06-09 16:55:00|16486|16475|16512|16506|16518|16510|16466|16459|6714
1654794000000|2022-06-09 17:00:00|16515|16507|16513|16509|16528|16524|16505|16497|4623
1654794300000|2022-06-09 17:05:00|16515|16510|16499|16493|16533|16526|16498|16490|8485
1654794600000|2022-06-09 17:10:00|16504|16494|16497|16489|16520|16514|16492|16487|6031
1654794900000|2022-06-09 17:15:00|16496|16488|16489|16483|16496|16489|16472|16467|6659
1654795200000|2022-06-09 17:20:00|16490|16484|16476|16468|16493|16486|16467|16457|7449
1654795500000|2022-06-09 17:25:00|16470|16469|16452|16445|16471|16469|16443|16438|8645
1654795800000|2022-06-09 17:30:00|16451|16446|16424|16421|16452|16446|16421|16414|4135
1654796100000|2022-06-09 17:35:00|16423|16420|16429|16423|16436|16431|16410|16402|11379
1654796400000|2022-06-09 17:40:00|16428|16419|16415|16412|16431|16425|16411|16403|3428
1654796700000|2022-06-09 17:45:00|16418|16413|16434|16429|16435|16429|16411|16406|7025
1654797000000|2022-06-09 17:50:00|16435|16427|16439|16436|16445|16440|16430|16427|5290
1654797300000|2022-06-09 17:55:00|16438|16432|16453|16451|16462|16456|16434|16430|15083
1654797600000|2022-06-09 18:00:00|16455|16453|16419|16414|16455|16454|16414|16406|14911
1654797900000|2022-06-09 18:05:00|16417|16412|16391|16390|16421|16414|16390|16387|13583
1654798200000|2022-06-09 18:10:00|16393|16391|16384|16380|16395|16392|16365|16360|9939
1654798500000|2022-06-09 18:15:00|16383|16378|16366|16363|16393|16388|16361|16354|5308
1654798800000|2022-06-09 18:20:00|16369|16364|16341|16337|16382|16376|16338|16333|7831
1654799100000|2022-06-09 18:25:00|16340|16335|16366|16363|16374|16366|16330|16325|16557
1654799400000|2022-06-09 18:30:00|16365|16362|16332|16328|16366|16362|16326|16320|5843
1654799700000|2022-06-09 18:35:00|16333|16329|16311|16307|16342|16335|16308|16303|9938
1654800000000|2022-06-09 18:40:00|16315|16308|16279|16275|16315|16311|16278|16273|15337
1654800300000|2022-06-09 18:45:00|16278|16273|16264|16259|16290|16281|16258|16251|22518
1654800600000|2022-06-09 18:50:00|16263|16260|16261|16258|16291|16286|16248|16242|17991
1654800900000|2022-06-09 18:55:00|16260|16254|16224|16220|16264|16259|16218|16211|35675
1654801200000|2022-06-09 19:00:00|16223|16217|16170|16166|16228|16222|16168|16165|27689
1654801500000|2022-06-09 19:05:00|16169|16165|16186|16182|16202|16197|16161|16157|40045
1654801800000|2022-06-09 19:10:00|16187|16183|16179|16175|16204|16198|16173|16167|11355
1654802100000|2022-06-09 19:15:00|16178|16172|16208|16204|16216|16209|16173|16172|10591
1654802400000|2022-06-09 19:20:00|16207|16206|16211|16209|16222|16216|16193|16189|12682
1654802700000|2022-06-09 19:25:00|16210|16207|16171|16168|16215|16211|16170|16164|11923
1654803000000|2022-06-09 19:30:00|16170|16167|16145|16143|16175|16169|16145|16141|20244
1654803300000|2022-06-09 19:35:00|16144|16141|16164|16162|16180|16177|16142|16141|25520
1654803600000|2022-06-09 19:40:00|16163|16161|16145|16141|16167|16165|16131|16127|28669
1654803900000|2022-06-09 19:45:00|16144|16140|16132|16129|16155|16153|16111|16108|39735
1654804200000|2022-06-09 19:50:00|16131|16126|16141|16138|16162|16158|16114|16104|60334
1654804500000|2022-06-09 19:55:00|16140|16137|16096|16091|16154|16149|16096|16089|117376
1654804800000|2022-06-09 20:00:00|16095|16084|16276|16010|16390|16084|16095|16000|37619
1654805100000|2022-06-09 20:05:00|||||||||1
1654805400000|2022-06-09 20:10:00|16163|16048|16177|16048|16177|16049|16163|16048|1247
1654805700000|2022-06-09 20:15:00|||||||||18
1654806000000|2022-06-09 20:20:00||16098||16098||16098||16098|135
1654806300000|2022-06-09 20:25:00|||||||||2
1654806600000|2022-06-09 20:30:00|||||||||4130
1654806900000|2022-06-09 20:35:00|16170||16170||16170||16170||25
1654807200000|2022-06-09 20:40:00|||||||||1
1654807500000|2022-06-09 20:45:00|16177||16177||16177||16177||1
1654808100000|2022-06-09 20:55:00|16176|16099|16176|16099|16177|16099|16175|16098|100
1654808400000|2022-06-09 21:00:00|16177|16098|16140|16098|16177|16140|16140|16098|301
1654808700000|2022-06-09 21:05:00|||||||||4
1654809000000|2022-06-09 21:10:00|||||||||12
1654809300000|2022-06-09 21:15:00|16120||16125||16140||16120||21
1654809600000|2022-06-09 21:20:00||16100||16100||16100||16100|60
1654809900000|2022-06-09 21:25:00||16101||16101||16101||16101|5
1654810200000|2022-06-09 21:30:00|16140||16125||16140||16125||58
1654810500000|2022-06-09 21:35:00|||||||||13
1654810800000|2022-06-09 21:40:00|||||||||3
1654811100000|2022-06-09 21:45:00|||||||||3
1654811400000|2022-06-09 21:50:00|||||||||1
1654811700000|2022-06-09 21:55:00|||||||||4
1654812300000|2022-06-09 22:05:00|16140||16125||16140||16125||184
1654812600000|2022-06-09 22:10:00|||||||||3
1654813200000|2022-06-09 22:20:00|||||||||3
1654813800000|2022-06-09 22:30:00|||||||||24
1654814100000|2022-06-09 22:35:00||16102||16102||16102||16102|124
1654814700000|2022-06-09 22:45:00|||||||||65
1654815300000|2022-06-09 22:55:00|||||||||2
1654815600000|2022-06-09 23:00:00|||||||||8
1654815900000|2022-06-09 23:05:00|||||||||5
1654816200000|2022-06-09 23:10:00|||||||||150
1654816500000|2022-06-09 23:15:00|||||||||100
1654817100000|2022-06-09 23:25:00|16177||16177||16177||16177||10
1654817400000|2022-06-09 23:30:00|16176||16177||16177||16176||12
1654818600000|2022-06-09 23:50:00|16176||16176||16176||16176||0
1654818900000|2022-06-09 23:55:00||16101||16101||16101||16101|304
1654848000000|2022-06-10 08:00:00|16156|15935|16391|15800|16391|15935|16156|15800|0
1654856400000|2022-06-10 10:20:00|16389||16389||16389||16389||0
1654857600000|2022-06-10 10:40:00|||||||||1
1654858500000|2022-06-10 10:55:00|16275||16275||16275||16275||2
1654858800000|2022-06-10 11:00:00|16389|15802|16389|16000|16389|16051|16389|15802|203
1654859100000|2022-06-10 11:05:00|16327||16325||16327||16325||10
1654860300000|2022-06-10 11:25:00|16327||16325||16327||16325||0
1654860600000|2022-06-10 11:30:00|16327||16325||16327||16325||0
1654860900000|2022-06-10 11:35:00|16099||16099||16099||16099||0
1654861800000|2022-06-10 11:50:00|||||||||7
1654862400000|2022-06-10 12:00:00|16064|16010|16064|16000|16064|16010|16064|16000|189
1654862700000|2022-06-10 12:05:00|||||||||11
1654863000000|2022-06-10 12:10:00||16030||16030||16030||16030|240
1654863300000|2022-06-10 12:15:00|16187|16037|16187|16030|16187|16037|16187|16030|89
1654863600000|2022-06-10 12:20:00|16128||16128||16128||16128||820
1654864200000|2022-06-10 12:30:00|16085|16000|16128|15800|16128|16000|16077|15800|564
1654864500000|2022-06-10 12:35:00|16098||16096||16098||16050||5
1654864800000|2022-06-10 12:40:00|16098|15831|16048|15800|16098|15831|16048|15800|36
1654865100000|2022-06-10 12:45:00|||||||||16
1654865400000|2022-06-10 12:50:00|16047||16045||16047||16045||615
1654865700000|2022-06-10 12:55:00|16023|15672|15999|15600|16023|15672|15997|15600|141
1654866000000|2022-06-10 13:00:00|15880|15602|15990|15639|15999|15639|15850|15602|166
1654866300000|2022-06-10 13:05:00|15989|15640|15989|15639|15989|15640|15989|15635|15
1654866600000|2022-06-10 13:10:00||15640||15640||15640||15640|100
1654866900000|2022-06-10 13:15:00|15850|15638|15850|15639|15850|15639|15850|15638|41
1654867200000|2022-06-10 13:20:00|15849|15745|15800|15713|15849|15761|15800|15635|447
1654867500000|2022-06-10 13:25:00|15849|15635|15745|15654|15849|15740|15745|15635|1562
1654867800000|2022-06-10 13:30:00|15727|15700|15684|15662|15780|15753|15641|15623|69661
1654868100000|2022-06-10 13:35:00|15683|15660|15772|15755|15800|15779|15674|15657|18969
1654868400000|2022-06-10 13:40:00|15771|15756|15762|15746|15800|15784|15720|15700|16353
1654868700000|2022-06-10 13:45:00|15761|15747|15711|15696|15767|15756|15710|15696|12305
1654869000000|2022-06-10 13:50:00|15710|15691|15721|15708|15760|15742|15695|15683|7479
1654869300000|2022-06-10 13:55:00|15716|15705|15696|15680|15725|15715|15669|15662|5970
1654869600000|2022-06-10 14:00:00|15693|15679|15625|15616|15702|15679|15607|15600|22661
1654869900000|2022-06-10 14:05:00|15624|15608|15622|15611|15659|15647|15609|15600|21470
1654870200000|2022-06-10 14:10:00|15620|15614|15592|15583|15626|15616|15571|15560|11771
1654870500000|2022-06-10 14:15:00|15591|15584|15554|15543|15606|15596|15543|15531|10966
1654870800000|2022-06-10 14:20:00|15552|15544|15508|15496|15556|15546|15498|15490|15298
1654871100000|2022-06-10 14:25:00|15506|15495|15500|15491|15558|15545|15499|15486|9357
1654871400000|2022-06-10 14:30:00|15499|15492|15534|15526|15548|15535|15494|15487|21228
1654871700000|2022-06-10 14:35:00|15533|15521|15586|15575|15586|15576|15529|15521|32489
1654872000000|2022-06-10 14:40:00|15582|15574|15595|15587|15615|15599|15553|15545|9136
1654872300000|2022-06-10 14:45:00|15596|15582|15590|15581|15614|15605|15578|15570|9305
1654872600000|2022-06-10 14:50:00|15589|15583|15618|15611|15631|15621|15588|15581|9499
1654872900000|2022-06-10 14:55:00|15617|15612|15563|15557|15634|15623|15563|15557|7046
1654873200000|2022-06-10 15:00:00|15562|15551|15557|15549|15579|15570|15544|15541|10348
1654873500000|2022-06-10 15:05:00|15556|15546|15561|15556|15569|15562|15538|15531|8830
1654873800000|2022-06-10 15:10:00|15560|15557|15555|15551|15587|15576|15542|15536|15875
1654874100000|2022-06-10 15:15:00|15554|15550|15565|15560|15574|15566|15538|15530|12134
1654874400000|2022-06-10 15:20:00|15566|15561|15554|15548|15603|15596|15551|15544|10226
1654874700000|2022-06-10 15:25:00|15555|15544|15542|15539|15559|15549|15524|15518|6563
1654875000000|2022-06-10 15:30:00|15541|15536|15505|15500|15550|15542|15503|15500|23049
1654875300000|2022-06-10 15:35:00|15511|15501|15504|15501|15530|15522|15492|15486|11374
1654875600000|2022-06-10 15:40:00|15503|15502|15543|15539|15553|15542|15495|15490|16095
1654875900000|2022-06-10 15:45:00|15542|15538|15510|15504|15562|15557|15509|15501|7629
1654876200000|2022-06-10 15:50:00|15511|15501|15527|15521|15549|15539|15497|15491|10305
1654876500000|2022-06-10 15:55:00|15525|15519|15569|15564|15576|15570|15514|15503|6560
1654876800000|2022-06-10 16:00:00|15570|15560|15595|15590|15614|15604|15564|15559|10693
1654877100000|2022-06-10 16:05:00|15600|15588|15632|15626|15638|15627|15592|15586|10771
1654877400000|2022-06-10 16:10:00|15631|15625|15585|15580|15634|15627|15581|15571|5014
1654877700000|2022-06-10 16:15:00|15584|15577|15565|15557|15587|15581|15551|15543|8054
1654878000000|2022-06-10 16:20:00|15564|15558|15556|15551|15591|15583|15554|15550|7211
1654878300000|2022-06-10 16:25:00|15555|15547|15569|15561|15570|15565|15541|15532|12894
1654878600000|2022-06-10 16:30:00|15571|15564|15559|15552|15593|15589|15546|15541|17905
1654878900000|2022-06-10 16:35:00|15560|15548|15584|15579|15590|15582|15550|15542|9119
1654879200000|2022-06-10 16:40:00|15583|15578|15589|15579|15600|15594|15571|15563|9055
1654879500000|2022-06-10 16:45:00|15595|15582|15544|15540|15598|15588|15539|15533|5870
1654879800000|2022-06-10 16:50:00|15543|15536|15505|15500|15544|15538|15505|15500|15797
1654880100000|2022-06-10 16:55:00|15506|15501|15520|15514|15531|15522|15492|15488|11025
1654880400000|2022-06-10 17:00:00|15519|15513|15494|15488|15530|15523|15473|15468|19835
1654880700000|2022-06-10 17:05:00|15497|15489|15526|15519|15529|15523|15486|15481|16749
1654881000000|2022-06-10 17:10:00|15525|15521|15508|15502|15540|15533|15505|15500|11620
1654881300000|2022-06-10 17:15:00|15506|15500|15527|15524|15530|15526|15499|15494|8683
1654881600000|2022-06-10 17:20:00|15530|15525|15546|15541|15558|15549|15523|15518|8356
1654881900000|2022-06-10 17:25:00|15547|15542|15581|15577|15586|15580|15541|15536|8039
1654882200000|2022-06-10 17:30:00|15584|15578|15558|15550|15584|15579|15546|15536|8107
1654882500000|2022-06-10 17:35:00|15555|15551|15595|15590|15605|15598|15555|15547|7458
1654882800000|2022-06-10 17:40:00|15597|15591|15564|15559|15601|15594|15562|15552|5584
1654883100000|2022-06-10 17:45:00|15565|15556|15591|15584|15594|15586|15551|15543|8051
1654883400000|2022-06-10 17:50:00|15590|15583|15547|15539|15612|15606|15545|15538|7409
1654883700000|2022-06-10 17:55:00|15546|15541|15544|15537|15550|15542|15525|15519|10921
1654884000000|2022-06-10 18:00:00|15545|15538|15509|15504|15551|15544|15507|15500|11529
1654884300000|2022-06-10 18:05:00|15508|15503|15538|15531|15542|15537|15507|15503|11206
1654884600000|2022-06-10 18:10:00|15536|15530|15533|15527|15547|15541|15520|15514|9457
1654884900000|2022-06-10 18:15:00|15534|15526|15557|15552|15569|15562|15522|15516|11996
1654885200000|2022-06-10 18:20:00|15564|15553|15573|15567|15583|15576|15558|15552|6604
1654885500000|2022-06-10 18:25:00|15575|15568|15527|15522|15580|15572|15512|15505|9825
1654885800000|2022-06-10 18:30:00|15528|15523|15550|15545|15562|15556|15526|15523|3199
1654886100000|2022-06-10 18:35:00|15551|15540|15515|15510|15551|15544|15513|15508|12482
1654886400000|2022-06-10 18:40:00|15514|15508|15496|15493|15515|15511|15490|15483|3285
1654886700000|2022-06-10 18:45:00|15495|15492|15541|15538|15541|15538|15495|15492|8101
1654887000000|2022-06-10 18:50:00|15540|15537|15540|15536|15542|15538|15519|15511|7152
1654887300000|2022-06-10 18:55:00|15543|15534|15567|15561|15585|15579|15532|15527|4968
1654887600000|2022-06-10 19:00:00|15568|15562|15525|15521|15593|15585|15521|15515|8566
1654887900000|2022-06-10 19:05:00|15524|15520|15517|15508|15526|15522|15496|15491|13658
1654888200000|2022-06-10 19:10:00|15516|15510|15547|15543|15553|15551|15511|15507|9416
1654888500000|2022-06-10 19:15:00|15548|15541|15566|15561|15576|15570|15541|15538|7391
1654888800000|2022-06-10 19:20:00|15569|15560|15556|15550|15570|15564|15517|15513|12843
1654889100000|2022-06-10 19:25:00|15560|15551|15565|15559|15613|15606|15556|15550|7483
1654889400000|2022-06-10 19:30:00|15564|15560|15527|15523|15566|15560|15521|15516|14469
1654889700000|2022-06-10 19:35:00|15528|15522|15529|15524|15562|15557|15511|15506|17535
1654890000000|2022-06-10 19:40:00|15528|15525|15491|15485|15543|15533|15471|15468|26265
1654890300000|2022-06-10 19:45:00|15492|15486|15450|15445|15498|15495|15444|15442|46606
1654890600000|2022-06-10 19:50:00|15449|15444|15486|15483|15496|15491|15440|15434|61065
1654890900000|2022-06-10 19:55:00|15488|15484|15442|15441|15496|15492|15440|15435|163322
1654891200000|2022-06-10 20:00:00|15448|15432|15640|15400|15670|15432|15448|15400|38214
1654891500000|2022-06-10 20:05:00|15541|15401|15541|15400|15541|15442|15539|15400|8202
1654891800000|2022-06-10 20:10:00|15640|15401|15568|15401|15640|15401|15568|15400|1
1654892100000|2022-06-10 20:15:00|15557|15400|15557|15400|15557|15400|15557|15400|0
1654892400000|2022-06-10 20:20:00|15640|15401|15555|15442|15640|15442|15555|15401|1718
1654892700000|2022-06-10 20:25:00|15556|15443|15547|15443|15560|15443|15547|15443|0
1654893000000|2022-06-10 20:30:00|15640|15442|15551|15442|15640|15442|15551|15442|471
1654893300000|2022-06-10 20:35:00|15539|15443|15539|15444|15539|15444|15539|15443|354
1654893600000|2022-06-10 20:40:00|15549|15443|15549|15442|15549|15443|15549|15442|12
1654893900000|2022-06-10 20:45:00|15540|15443|15540|15443|15540|15443|15540|15443|0
1654894200000|2022-06-10 20:50:00|15548|15442|15548|15442|15548|15442|15474|15442|1
1654894500000|2022-06-10 20:55:00|||||||||11
1655107200000|2022-06-13 08:00:00|17200|13426|15214|15000|17200|15100|15199|13426|355
1655107500000|2022-06-13 08:05:00|15215|14930|15232|14930|15574|15000|15205|14930|269
1655107800000|2022-06-13 08:10:00|15231|15000|15251|14930|15379|15000|15223|14930|157
1655108100000|2022-06-13 08:15:00|15252||15196||15393||15193||100
1655108400000|2022-06-13 08:20:00|15197|14900|15186|14835|15321|14900|15168|14835|136
1655108700000|2022-06-13 08:25:00|15185||15176||15353||15171||0
1655109000000|2022-06-13 08:30:00|15275||15199||15362||15162||0
1655109300000|2022-06-13 08:35:00|15198||15174||15327||15171||0
1655109600000|2022-06-13 08:40:00|15175||15178||15368||15164||0
1655109900000|2022-06-13 08:45:00|15177||15357||15357||15170||0
1655110200000|2022-06-13 08:50:00|15200|14839|15199|14839|15200|14839|15151|14839|20
1655110500000|2022-06-13 08:55:00|15154|14841|15142|14845|15395|14845|15141|14841|0
1655110800000|2022-06-13 09:00:00|15141|14847|15163|14851|15395|14851|15137|14847|0
1655111100000|2022-06-13 09:05:00|15162|14853|15166|14857|15395|14857|15148|14853|0
1655111400000|2022-06-13 09:10:00|15167|14859|15160|14863|15197|14863|15160|14859|0
1655111700000|2022-06-13 09:15:00|15159|14865|15162|14869|15167|14869|15158|14865|0
1655112000000|2022-06-13 09:20:00|15163|14871|15176|14875|15305|14875|15162|14871|2
1655112300000|2022-06-13 09:25:00|15177|14877|15218|14879|15314|14879|15167|14877|0
1655112600000|2022-06-13 09:30:00||14881||14881||14881||14881|0
1655112900000|2022-06-13 09:35:00||14883||14839||14883||14835|0
1655113200000|2022-06-13 09:40:00||14841||14843||14843||14841|0
1655113500000|2022-06-13 09:45:00||14845||14847||14847||14845|0
1655113800000|2022-06-13 09:50:00||14849||14851||14851||14849|0
1655114100000|2022-06-13 09:55:00|15343|14853|15393|14855|15395|14855|15343|14853|1
1655114400000|2022-06-13 10:00:00||14857||14857||14857||14857|0
1655115000000|2022-06-13 10:10:00|15038|14867|15038|14867|15038|14867|15038|14867|39
1655115300000|2022-06-13 10:15:00|14900|14869|15395|14180|15395|14882|14900|14180|1728
1655115600000|2022-06-13 10:20:00|15393|14182|15395|14182|15395|14182|15393|14182|0
1655115900000|2022-06-13 10:25:00||14184||14186||14186||14184|0
1655116200000|2022-06-13 10:30:00|15393|14188|15393|14190|15393|14190|15393|14188|0
1655116500000|2022-06-13 10:35:00||14192||14920||14920||14192|317
1655116800000|2022-06-13 10:40:00||14200||14202||14300||14200|14
1655117100000|2022-06-13 10:45:00|15220|14204|15220|15088|15220|15088|15220|14204|472
1655117400000|2022-06-13 10:50:00|15218|14500|15218|14500|15218|14500|15218|14500|7
1655117700000|2022-06-13 10:55:00||14941||14941||14941||14941|23
1655118000000|2022-06-13 11:00:00|15000|14500|15218|15000|15218|15012|15000|14500|576
1655118300000|2022-06-13 11:05:00||15009||15000||15009||15000|5
1655118600000|2022-06-13 11:10:00|15200|15004|15198|15000|15200|15004|15198|15000|39
1655118900000|2022-06-13 11:15:00|15200||15198||15200||15198||220
1655119200000|2022-06-13 11:20:00|||||||||63
1655119500000|2022-06-13 11:25:00|||||||||4
1655119800000|2022-06-13 11:30:00|||||||||4
1655120100000|2022-06-13 11:35:00|15195||15193||15195||15193||21
1655120400000|2022-06-13 11:40:00|15088|15040|15173|15000|15193|15040|15088|15000|483
1655120700000|2022-06-13 11:45:00|15084|15020|15173|15000|15173|15020|15084|15000|213
1655121000000|2022-06-13 11:50:00|15172||15173||15173||15172||7
1655121300000|2022-06-13 11:55:00|15084|15010|15173|15010|15173|15017|15084|15010|273
1655121600000|2022-06-13 12:00:00|||||||||2401
1655121900000|2022-06-13 12:05:00|15218||15218||15218||15090||40
1655122200000|2022-06-13 12:10:00|15195|15026|15270|15010|15272|15026|15195|15010|177
1655122500000|2022-06-13 12:15:00||15025||15010||15025||15010|113
1655122800000|2022-06-13 12:20:00|15274||15272||15274||15150||14
1655123100000|2022-06-13 12:25:00|15274||15274||15274||15274||6
1655123400000|2022-06-13 12:30:00|15272|15036|15272|15010|15274|15036|15220|15010|171
1655123700000|2022-06-13 12:35:00|||||||||135
1655124300000|2022-06-13 12:45:00||15039||15010||15039||15010|108
1655124600000|2022-06-13 12:50:00|15179|15116|15237|15010|15272|15116|15179|15010|782
1655124900000|2022-06-13 12:55:00|15100||15100||15100||15100||15
1655125200000|2022-06-13 13:00:00|15098||15098||15098||15079||50
1655125500000|2022-06-13 13:05:00|||||||||5
1655125800000|2022-06-13 13:10:00|15096||15096||15096||15081||81
1655126400000|2022-06-13 13:20:00||15000||15000||15035||15000|747
1655126700000|2022-06-13 13:25:00|15220|15008|15096|15000|15220|15013|15096|15000|83
1655127000000|2022-06-13 13:30:00|15112|14991|15096|15073|15112|15082|14960|14950|94589
1655127300000|2022-06-13 13:35:00|15084|15070|14998|14983|15113|15098|14998|14979|25300
1655127600000|2022-06-13 13:40:00|14997|14980|15029|15013|15078|15057|14947|14933|24968
1655127900000|2022-06-13 13:45:00|15028|15014|14942|14932|15078|15060|14938|14924|19128
1655128200000|2022-06-13 13:50:00|14945|14933|14955|14942|15000|14987|14924|14911|21965
1655128500000|2022-06-13 13:55:00|14954|14941|14898|14884|14958|14947|14880|14871|51510
1655128800000|2022-06-13 14:00:00|14897|14886|14880|14871|14954|14944|14855|14846|30975
1655129100000|2022-06-13 14:05:00|14879|14866|14891|14884|14943|14934|14865|14858|13628
1655129400000|2022-06-13 14:10:00|14889|14880|14797|14788|14920|14909|14787|14777|78749
1655129700000|2022-06-13 14:15:00|14796|14786|14780|14775|14806|14797|14745|14739|31693
1655130000000|2022-06-13 14:20:00|14781|14773|14732|14727|14807|14800|14730|14722|28830
1655130300000|2022-06-13 14:25:00|14731|14725|14730|14722|14745|14742|14710|14702|36573
1655130600000|2022-06-13 14:30:00|14729|14723|14743|14739|14760|14752|14680|14671|19275
1655130900000|2022-06-13 14:35:00|14741|14737|14788|14784|14800|14796|14735|14724|20043
1655131200000|2022-06-13 14:40:00|14787|14781|14754|14750|14791|14787|14743|14740|19046
1655131500000|2022-06-13 14:45:00|14753|14751|14751|14745|14759|14751|14730|14724|19270
1655131800000|2022-06-13 14:50:00|14750|14744|14746|14739|14769|14759|14710|14703|15871
1655132100000|2022-06-13 14:55:00|14745|14734|14720|14712|14765|14759|14720|14710|12156
1655132400000|2022-06-13 15:00:00|14719|14713|14705|14699|14737|14729|14696|14688|48318
1655132700000|2022-06-13 15:05:00|14704|14702|14746|14743|14758|14752|14698|14692|19227
1655133000000|2022-06-13 15:10:00|14745|14742|14784|14780|14786|14780|14730|14722|33470
1655133300000|2022-06-13 15:15:00|14783|14778|14854|14848|14859|14851|14779|14774|16947
1655133600000|2022-06-13 15:20:00|14853|14846|14874|14869|14874|14870|14828|14822|16698
1655133900000|2022-06-13 15:25:00|14879|14873|14830|14824|14879|14875|14819|14811|24428
1655134200000|2022-06-13 15:30:00|14829|14823|14857|14851|14862|14856|14817|14809|20506
1655134500000|2022-06-13 15:35:00|14856|14852|14905|14898|14917|14905|14856|14849|19232
1655134800000|2022-06-13 15:40:00|14904|14900|14927|14920|14953|14945|14891|14884|32725
1655135100000|2022-06-13 15:45:00|14926|14921|14932|14926|14939|14931|14909|14902|18182
1655135400000|2022-06-13 15:50:00|14934|14925|14880|14875|14951|14944|14879|14872|15465
1655135700000|2022-06-13 15:55:00|14882|14874|14900|14892|14908|14901|14873|14865|11505
1655136000000|2022-06-13 16:00:00|14899|14893|14894|14888|14943|14940|14883|14875|13131
1655136300000|2022-06-13 16:05:00|14898|14887|14905|14897|14946|14938|14870|14862|19520
1655136600000|2022-06-13 16:10:00|14904|14898|14899|14894|14955|14944|14894|14885|19442
1655136900000|2022-06-13 16:15:00|14900|14895|14881|14874|14927|14916|14859|14854|23975
1655137200000|2022-06-13 16:20:00|14882|14875|14869|14864|14907|14901|14862|14853|18446
1655137500000|2022-06-13 16:25:00|14870|14865|14872|14865|14898|14890|14855|14845|15069
1655137800000|2022-06-13 16:30:00|14871|14864|14961|14955|14974|14964|14849|14842|28039
1655138100000|2022-06-13 16:35:00|14960|14954|14990|14984|15016|15008|14952|14947|11149
1655138400000|2022-06-13 16:40:00|14989|14985|14909|14903|14996|14986|14908|14901|8734
1655138700000|2022-06-13 16:45:00|14910|14902|14896|14891|14936|14925|14893|14885|8648
1655139000000|2022-06-13 16:50:00|14895|14888|14871|14866|14921|14915|14868|14860|10821
1655139300000|2022-06-13 16:55:00|14870|14867|14845|14841|14883|14876|14843|14837|12653
1655139600000|2022-06-13 17:00:00|14844|14843|14817|14812|14852|14849|14803|14800|19147
1655139900000|2022-06-13 17:05:00|14816|14813|14829|14826|14833|14827|14810|14804|11358
1655140200000|2022-06-13 17:10:00|14828|14822|14818|14814|14832|14827|14789|14784|10316
1655140500000|2022-06-13 17:15:00|14819|14812|14801|14797|14826|14817|14793|14787|8828
1655140800000|2022-06-13 17:20:00|14799|14798|14779|14776|14806|14802|14766|14761|9172
1655141100000|2022-06-13 17:25:00|14781|14777|14782|14777|14788|14783|14759|14753|14540
1655141400000|2022-06-13 17:30:00|14781|14778|14750|14746|14788|14785|14746|14741|15593
1655141700000|2022-06-13 17:35:00|14751|14742|14783|14778|14787|14781|14744|14738|8023
1655142000000|2022-06-13 17:40:00|14784|14779|14825|14820|14828|14822|14774|14771|12012
1655142300000|2022-06-13 17:45:00|14831|14821|14866|14861|14866|14863|14819|14816|14895
1655142600000|2022-06-13 17:50:00|14865|14862|14825|14822|14882|14877|14816|14809|16271
1655142900000|2022-06-13 17:55:00|14829|14823|14830|14825|14854|14850|14826|14819|12386
1655143200000|2022-06-13 18:00:00|14828|14826|14767|14760|14830|14827|14763|14758|19882
1655143500000|2022-06-13 18:05:00|14770|14761|14716|14711|14771|14767|14714|14710|16530
1655143800000|2022-06-13 18:10:00|14715|14708|14692|14687|14728|14723|14688|14684|24844
1655144100000|2022-06-13 18:15:00|14691|14685|14711|14705|14725|14718|14686|14682|10481
1655144400000|2022-06-13 18:20:00|14709|14704|14720|14715|14736|14730|14705|14697|14566
1655144700000|2022-06-13 18:25:00|14719|14717|14736|14725|14754|14747|14713|14709|32546
1655145000000|2022-06-13 18:30:00|14735|14726|14734|14728|14743|14735|14689|14685|16487
1655145300000|2022-06-13 18:35:00|14733|14729|14770|14763|14787|14779|14724|14720|11837
1655145600000|2022-06-13 18:40:00|14769|14764|14780|14776|14801|14793|14767|14761|10219
1655145900000|2022-06-13 18:45:00|14781|14777|14767|14763|14802|14796|14756|14750|12286
1655146200000|2022-06-13 18:50:00|14765|14761|14744|14740|14767|14762|14735|14730|13071
1655146500000|2022-06-13 18:55:00|14747|14739|14708|14703|14747|14740|14696|14690|11065
1655146800000|2022-06-13 19:00:00|14707|14702|14713|14709|14738|14727|14679|14670|14080
1655147100000|2022-06-13 19:05:00|14712|14710|14693|14688|14734|14726|14688|14679|17900
1655147400000|2022-06-13 19:10:00|14692|14689|14684|14679|14699|14690|14671|14669|15116
1655147700000|2022-06-13 19:15:00|14683|14676|14697|14691|14773|14762|14653|14651|39359
1655148000000|2022-06-13 19:20:00|14699|14684|14672|14668|14723|14715|14664|14659|23605
1655148300000|2022-06-13 19:25:00|14673|14663|14635|14632|14693|14686|14632|14630|25840
1655148600000|2022-06-13 19:30:00|14634|14631|14622|14618|14652|14647|14598|14592|48376
1655148900000|2022-06-13 19:35:00|14621|14619|14596|14593|14655|14652|14592|14588|51380
1655149200000|2022-06-13 19:40:00|14597|14594|14588|14585|14604|14602|14572|14569|51363
1655149500000|2022-06-13 19:45:00|14587|14582|14584|14583|14610|14606|14576|14573|67973
1655149800000|2022-06-13 19:50:00|14585|14584|14616|14613|14620|14616|14538|14535|148867
1655150100000|2022-06-13 19:55:00|14615|14612|14635|14632|14648|14646|14600|14597|218456
1655150400000|2022-06-13 20:00:00|14634|14633|14633|14601|15031|14633|14600|14528|78370
1655150700000|2022-06-13 20:05:00|14756|14629|14752|14629|14756|14629|14629|14629|482
1655151000000|2022-06-13 20:10:00|14698||14689||15000||14689||76
1655151300000|2022-06-13 20:15:00|14812|14630|14812|14649|14812|14649|14812|14630|560
1655151600000|2022-06-13 20:20:00|14649|14635|14699|14635|14772|14635|14649|14635|3196
1655151900000|2022-06-13 20:25:00|14693||14693||14693||14693||1
1655152200000|2022-06-13 20:30:00|||||||||5
1655152500000|2022-06-13 20:35:00|14699||14699||14699||14699||550
1655152800000|2022-06-13 20:40:00|14679||14679||14679||14679||29
1655153100000|2022-06-13 20:45:00|||||||||13
1655153400000|2022-06-13 20:50:00|||||||||4
1655153700000|2022-06-13 20:55:00|||||||||14
1655154000000|2022-06-13 21:00:00|||||||||3
1655155500000|2022-06-13 21:25:00|||||||||35
1655155800000|2022-06-13 21:30:00|||||||||12
1655156400000|2022-06-13 21:40:00|||||||||1
1655156700000|2022-06-13 21:45:00|||||||||20
1655157000000|2022-06-13 21:50:00|||||||||4
1655157300000|2022-06-13 21:55:00|||||||||115
1655157600000|2022-06-13 22:00:00|14660|14636|14660|14636|14660|14636|14660|14636|178
1655157900000|2022-06-13 22:05:00|14670|14650|14650|14641|14670|14650|14650|14636|1500
1655158200000|2022-06-13 22:10:00|14670||14650||14670||14650||1502
1655158500000|2022-06-13 22:15:00|14670|14643|14670|14643|14670|14643|14650|14643|600
1655158800000|2022-06-13 22:20:00|||||||||1
1655159100000|2022-06-13 22:25:00||14645||14645||14645||14645|16
1655159400000|2022-06-13 22:30:00|||||||||2
1655159700000|2022-06-13 22:35:00|14850||14848||14850||14848||167
1655160000000|2022-06-13 22:40:00|||||||||1
1655160300000|2022-06-13 22:45:00|||||||||25
1655160600000|2022-06-13 22:50:00|||||||||3
1655161200000|2022-06-13 23:00:00|14741||14741||14741||14741||27
1655161500000|2022-06-13 23:05:00|14717||14717||14717||14717||4
1655162100000|2022-06-13 23:15:00|||||||||15
1655163000000|2022-06-13 23:30:00|||||||||2
1655163300000|2022-06-13 23:35:00|||||||||102
1655163600000|2022-06-13 23:40:00|14713||14717||14717||14713||35
1655163900000|2022-06-13 23:45:00|14715||14703||14715||14700||42
1655164200000|2022-06-13 23:50:00|14700||14650||14703||14650||1
1655164500000|2022-06-13 23:55:00|14709||14709||14709||14709||260
1655193600000|2022-06-14 08:00:00|14925|14711|15031|14579|15031|14732|14925|14180|108
1655193900000|2022-06-14 08:05:00||14506||14604||14614||14180|3
1655194200000|2022-06-14 08:10:00||14603||14180||14624||14180|0
1655194500000|2022-06-14 08:15:00|14834|14606|15031|14564|15031|14614|14814|14383|53
1655194800000|2022-06-14 08:20:00||14447||14551||14592||14383|0
1655195100000|2022-06-14 08:25:00||14550||14530||14613||14383|0
1655195400000|2022-06-14 08:30:00||14413||14429||14546||14413|0
1655196000000|2022-06-14 08:40:00||14180||14180||14180||14180|12
1655196300000|2022-06-14 08:45:00|||||||||3
1655196900000|2022-06-14 08:55:00||14469||14469||14469||14469|0
1655197200000|2022-06-14 09:00:00||14352||14469||14469||14180|0
1655199300000|2022-06-14 09:35:00|||||||||21
1655200500000|2022-06-14 09:55:00|15029|14471|14814|14473|15031|14473|14814|14469|6
1655200800000|2022-06-14 10:00:00||14471||14471||14471||14471|2
1655201100000|2022-06-14 10:05:00||14473||14475||14475||14473|0
1655201400000|2022-06-14 10:10:00||14477||14479||14479||14477|0
1655201700000|2022-06-14 10:15:00||14469||14473||14473||14469|13
1655202000000|2022-06-14 10:20:00|14665|14475|14699|14477|14814|14477|14665|14475|143
1655202300000|2022-06-14 10:25:00||14479||14481||14481||14479|0
1655202600000|2022-06-14 10:30:00||14483||14485||14485||14483|0
1655202900000|2022-06-14 10:35:00||14487||14491||14491||14487|2
1655203200000|2022-06-14 10:40:00||14493||14495||14495||14493|0
1655203500000|2022-06-14 10:45:00|14814|14497|14690|14499|14814|14499|14690|14497|87
1655203800000|2022-06-14 10:50:00|14807|14500|14690|14500|14807|14500|14690|14500|170
1655204100000|2022-06-14 10:55:00||14501||14500||14501||14500|18
1655204400000|2022-06-14 11:00:00|||||||||9
1655204700000|2022-06-14 11:05:00|14600||14814||14814||14600||300
1655205000000|2022-06-14 11:10:00|14697||14697||14697||14697||0
1655205300000|2022-06-14 11:15:00|14814||14691||14814||14691||30
1655205600000|2022-06-14 11:20:00|||||||||15
1655206500000|2022-06-14 11:35:00||14513||14513||14513||14513|0
1655206800000|2022-06-14 11:40:00|14808||14814||14814||14808||53
1655207400000|2022-06-14 11:50:00|||||||||168
1655208000000|2022-06-14 12:00:00|14785|14552|14785|14552|14785|14552|14785|14552|52
1655208300000|2022-06-14 12:05:00|||||||||11
1655208600000|2022-06-14 12:10:00|||||||||21
1655209200000|2022-06-14 12:20:00|||||||||2
1655209500000|2022-06-14 12:25:00|14777|14554|14777|14552|14777|14556|14777|14552|28
1655209800000|2022-06-14 12:30:00|||||||||33
1655210100000|2022-06-14 12:35:00||14554||14560||14560||14552|9
1655210400000|2022-06-14 12:40:00|14894|14645|14899|14695|14900|14700|14894|14600|267
1655210700000|2022-06-14 12:45:00|14765||14765||14765||14750||113
1655211000000|2022-06-14 12:50:00|14751|14578|14765|14579|14765|14579|14700|14578|140
1655211300000|2022-06-14 12:55:00||14580||14580||14580||14580|2
1655211600000|2022-06-14 13:00:00||14581||14582||14582||14581|11
1655211900000|2022-06-14 13:05:00|||||||||38
1655212200000|2022-06-14 13:10:00|14705|14583|14705|14590|14765|14590|14678|14583|7
1655212500000|2022-06-14 13:15:00||14583||14583||14583||14583|2
1655212800000|2022-06-14 13:20:00|14765|14584|14751|14584|15031|14584|14749|14584|54
1655213100000|2022-06-14 13:25:00|14749|14589|14737|14540|14749|14589|14555|14500|848
1655213400000|2022-06-14 13:30:00|14709|14541|14735|14714|14752|14725|14603|14500|79632
1655213700000|2022-06-14 13:35:00|14733|14715|14654|14630|14756|14732|14651|14620|11345
1655214000000|2022-06-14 13:40:00|14653|14631|14582|14559|14658|14638|14574|14556|14038
1655214300000|2022-06-14 13:45:00|14583|14560|14637|14624|14686|14661|14582|14557|14415
1655214600000|2022-06-14 13:50:00|14635|14618|14646|14640|14671|14648|14599|14586|62509
1655214900000|2022-06-14 13:55:00|14647|14641|14615|14606|14657|14648|14603|14594|47636
1655215200000|2022-06-14 14:00:00|14614|14600|14579|14569|14614|14609|14572|14557|110835
1655215500000|2022-06-14 14:05:00|14577|14568|14537|14526|14600|14591|14520|14514|29934
1655215800000|2022-06-14 14:10:00|14540|14528|14539|14529|14594|14586|14516|14510|19449
1655216100000|2022-06-14 14:15:00|14538|14528|14516|14507|14552|14540|14513|14506|15392
1655216400000|2022-06-14 14:20:00|14510|14506|14499|14490|14518|14506|14461|14456|25273
1655216700000|2022-06-14 14:25:00|14498|14489|14475|14467|14514|14501|14473|14465|9443
1655217000000|2022-06-14 14:30:00|14474|14466|14491|14484|14520|14513|14465|14456|21764
1655217300000|2022-06-14 14:35:00|14492|14485|14457|14450|14500|14490|14448|14442|22023
1655217600000|2022-06-14 14:40:00|14455|14445|14454|14444|14476|14467|14440|14433|18803
1655217900000|2022-06-14 14:45:00|14456|14446|14500|14496|14500|14498|14447|14436|22808
1655218200000|2022-06-14 14:50:00|14499|14495|14501|14492|14532|14521|14488|14482|88191
1655218500000|2022-06-14 14:55:00|14500|14493|14488|14475|14521|14514|14485|14475|26726
1655218800000|2022-06-14 15:00:00|14487|14476|14514|14508|14530|14524|14483|14471|14325
1655219100000|2022-06-14 15:05:00|14516|14509|14450|14443|14516|14509|14450|14442|15103
1655219400000|2022-06-14 15:10:00|14449|14439|14436|14423|14449|14442|14429|14422|14394
1655219700000|2022-06-14 15:15:00|14435|14426|14412|14406|14437|14430|14400|14394|11465
1655220000000|2022-06-14 15:20:00|14411|14405|14466|14460|14469|14460|14380|14370|10759
1655220300000|2022-06-14 15:25:00|14465|14459|14456|14451|14500|14494|14456|14451|11649
1655220600000|2022-06-14 15:30:00|14457|14452|14482|14471|14494|14480|14427|14419|14667
1655220900000|2022-06-14 15:35:00|14485|14476|14467|14454|14514|14505|14458|14446|12858
1655221200000|2022-06-14 15:40:00|14463|14455|14501|14492|14508|14501|14455|14445|13469
1655221500000|2022-06-14 15:45:00|14500|14493|14466|14460|14512|14507|14460|14448|13139
1655221800000|2022-06-14 15:50:00|14465|14461|14509|14501|14514|14502|14458|14453|18507
1655222100000|2022-06-14 15:55:00|14508|14502|14503|14494|14529|14518|14501|14493|10036
1655222400000|2022-06-14 16:00:00|14510|14496|14453|14445|14511|14497|14439|14432|9278
1655222700000|2022-06-14 16:05:00|14454|14446|14451|14449|14461|14455|14441|14435|6959
1655223000000|2022-06-14 16:10:00|14450|14442|14439|14432|14466|14457|14435|14430|10955
1655223300000|2022-06-14 16:15:00|14437|14430|14471|14463|14475|14469|14421|14414|10991
1655223600000|2022-06-14 16:20:00|14474|14460|14459|14454|14485|14477|14433|14422|27206
1655223900000|2022-06-14 16:25:00|14458|14449|14447|14438|14459|14456|14431|14427|61411
1655224200000|2022-06-14 16:30:00|14446|14437|14436|14431|14459|14451|14416|14410|6720
1655224500000|2022-06-14 16:35:00|14437|14432|14405|14398|14444|14433|14386|14378|28606
1655224800000|2022-06-14 16:40:00|14409|14395|14398|14392|14416|14412|14392|14380|8028
1655225100000|2022-06-14 16:45:00|14397|14393|14374|14367|14406|14397|14367|14360|26453
1655225400000|2022-06-14 16:50:00|14373|14364|14369|14361|14375|14364|14330|14320|33976
1655225700000|2022-06-14 16:55:00|14368|14360|14425|14420|14426|14420|14367|14352|7752
1655226000000|2022-06-14 17:00:00|14426|14421|14449|14444|14452|14446|14417|14413|16905
1655226300000|2022-06-14 17:05:00|14448|14441|14485|14480|14490|14484|14435|14431|11847
1655226600000|2022-06-14 17:10:00|14484|14481|14479|14474|14494|14489|14464|14458|10454
1655226900000|2022-06-14 17:15:00|14483|14475|14550|14544|14553|14548|14479|14475|53653
1655227200000|2022-06-14 17:20:00|14553|14545|14546|14539|14573|14562|14534|14523|15045
1655227500000|2022-06-14 17:25:00|14545|14540|14513|14509|14549|14541|14512|14503|13294
1655227800000|2022-06-14 17:30:00|14512|14508|14486|14482|14516|14510|14483|14474|10107
1655228100000|2022-06-14 17:35:00|14485|14481|14467|14464|14493|14485|14466|14461|19985
1655228400000|2022-06-14 17:40:00|14466|14463|14426|14418|14468|14463|14413|14403|18031
1655228700000|2022-06-14 17:45:00|14428|14419|14431|14426|14438|14431|14408|14390|26058
1655229000000|2022-06-14 17:50:00|14432|14427|14463|14456|14467|14459|14431|14426|4984
1655229300000|2022-06-14 17:55:00|14462|14455|14459|14454|14485|14477|14453|14450|7493
1655229600000|2022-06-14 18:00:00|14458|14453|14476|14468|14494|14484|14456|14452|7968
1655229900000|2022-06-14 18:05:00|14475|14469|14503|14498|14513|14508|14470|14464|16921
1655230200000|2022-06-14 18:10:00|14502|14497|14470|14463|14503|14497|14461|14451|9786
1655230500000|2022-06-14 18:15:00|14472|14466|14478|14472|14485|14477|14460|14450|8165
1655230800000|2022-06-14 18:20:00|14479|14473|14489|14480|14495|14489|14467|14462|13299
1655231100000|2022-06-14 18:25:00|14488|14481|14487|14482|14504|14497|14478|14470|5296
1655231400000|2022-06-14 18:30:00|14488|14483|14489|14484|14498|14484|14462|14451|7988
1655231700000|2022-06-14 18:35:00|14493|14485|14494|14485|14502|14495|14476|14468|5744
1655232000000|2022-06-14 18:40:00|14491|14484|14444|14441|14496|14487|14443|14436|7356
1655232300000|2022-06-14 18:45:00|14446|14436|14420|14415|14456|14453|14418|14407|5422
1655232600000|2022-06-14 18:50:00|14419|14416|14402|14399|14425|14425|14402|14393|11796
1655232900000|2022-06-14 18:55:00|14401|14394|14406|14401|14420|14412|14394|14386|20292
1655233200000|2022-06-14 19:00:00|14409|14402|14415|14409|14427|14416|14387|14385|11327
1655233500000|2022-06-14 19:05:00|14414|14408|14376|14371|14419|14413|14375|14368|8381
1655233800000|2022-06-14 19:10:00|14375|14370|14359|14355|14397|14391|14359|14352|16156
1655234100000|2022-06-14 19:15:00|14358|14356|14360|14357|14370|14366|14350|14343|13534
1655234400000|2022-06-14 19:20:00|14362|14358|14355|14349|14384|14380|14352|14347|26873
1655234700000|2022-06-14 19:25:00|14354|14350|14420|14418|14425|14422|14349|14344|29446
1655235000000|2022-06-14 19:30:00|14422|14415|14459|14455|14480|14473|14417|14413|59348
1655235300000|2022-06-14 19:35:00|14458|14456|14490|14487|14504|14500|14457|14451|49061
1655235600000|2022-06-14 19:40:00|14489|14488|14474|14470|14527|14523|14467|14464|38844
1655235900000|2022-06-14 19:45:00|14473|14469|14490|14484|14507|14502|14465|14461|94226
1655236200000|2022-06-14 19:50:00|14493|14489|14481|14476|14505|14500|14458|14452|64777
1655236500000|2022-06-14 19:55:00|14480|14473|14460|14455|14494|14490|14456|14452|185309
1655236800000|2022-06-14 20:00:00|14456|14450|14549|14300|14549|14465|14456|14300|90354
1655237100000|2022-06-14 20:05:00|||||||||1996
1655237400000|2022-06-14 20:10:00|||||||||2
1655237700000|2022-06-14 20:15:00|14512|14390|14451|14371|14549|14390|14451|14301|19
1655238000000|2022-06-14 20:20:00||14375||14380||14380||14375|37
1655238300000|2022-06-14 20:25:00|||||||||3
1655238600000|2022-06-14 20:30:00|||||||||304
1655239200000|2022-06-14 20:40:00|||||||||3
1655239500000|2022-06-14 20:45:00|14549|14451|14549|14380|14549|14451|14482|14380|304
1655239800000|2022-06-14 20:50:00|14547|14382|14547|14384|14547|14384|14547|14382|0
1655240100000|2022-06-14 20:55:00|14499|14386|14499|14430|14499|14430|14482|14386|3
1655240700000|2022-06-14 21:05:00|14490||14490||14490||14490||0
1655241600000|2022-06-14 21:20:00|14499||14495||14499||14495||8
1655242500000|2022-06-14 21:35:00||14431||14431||14431||14431|0
1655242800000|2022-06-14 21:40:00||14432||14432||14432||14432|0
1655243700000|2022-06-14 21:55:00|||||||||3
1655244000000|2022-06-14 22:00:00|14499|14460|14499|14461|14499|14461|14499|14460|42
1655244300000|2022-06-14 22:05:00|14496||14499||14499||14496||18
1655244600000|2022-06-14 22:10:00|||||||||1
1655244900000|2022-06-14 22:15:00|14490||14490||14499||14490||0
1655245200000|2022-06-14 22:20:00|||||||||19
1655245500000|2022-06-14 22:25:00|14499||14499||14499||14499||0
1655245800000|2022-06-14 22:30:00|14490||14490||14490||14490||0
1655246100000|2022-06-14 22:35:00|14544||14490||14544||14490||1
1655246400000|2022-06-14 22:40:00|14549||14525||14549||14520||0
1655246700000|2022-06-14 22:45:00|14549|14462|14525|14462|14549|14462|14518|14462|5
1655247000000|2022-06-14 22:50:00|14549||14525||14549||14517||3
1655247300000|2022-06-14 22:55:00|14549||14547||14549||14547||0
1655247600000|2022-06-14 23:00:00|14544||14542||14544||14542||0
1655247900000|2022-06-14 23:05:00|14544||14543||14544||14542||0
1655248200000|2022-06-14 23:10:00|14541|14461|14535|14461|14541|14461|14535|14461|1
1655248500000|2022-06-14 23:15:00|14533||14533||14533||14533||0
1655248800000|2022-06-14 23:20:00|14535||14547||14549||14525||50
1655249100000|2022-06-14 23:25:00|||||||||18
1655249400000|2022-06-14 23:30:00|14525||14542||14547||14525||8
1655249700000|2022-06-14 23:35:00|14545||14543||14545||14542||61
1655250000000|2022-06-14 23:40:00|14545||14545||14545||14543||57
1655250600000|2022-06-14 23:50:00|14549|14465|14547|14465|14549|14465|14547|14465|2
1655250900000|2022-06-14 23:55:00|14549|14470|14549|14500|14549|14500|14547|14465|7
1655280000000|2022-06-15 08:00:00|14634|14483|14678|14180|14679|14483|14634|14180|4
1655280300000|2022-06-15 08:05:00|14679||14678||14679||14678||0
1655280600000|2022-06-15 08:10:00|14634||14634||14634||14634||0
1655280900000|2022-06-15 08:15:00|||||||||20
1655282400000|2022-06-15 08:40:00||14182||14180||14182||14180|0
1655282700000|2022-06-15 08:45:00||14182||14184||14184||14182|0
1655283000000|2022-06-15 08:50:00|14619|14180|14634|14550|14634|14590|14619|14180|132
1655285400000|2022-06-15 09:30:00|14608||14608||14608||14608||0
1655286600000|2022-06-15 09:50:00|14602|14450|14550|14450|14608|14450|14550|14450|100
1655286900000|2022-06-15 09:55:00|14608||14608||14608||14608||23
1655290800000|2022-06-15 11:00:00|14575||14575||14575||14575||42
1655291700000|2022-06-15 11:15:00|14608|14452|14570|14450|14608|14452|14570|14450|0
1655292000000|2022-06-15 11:20:00|14608|14491|14608|14450|14608|14550|14608|14450|341
1655292300000|2022-06-15 11:25:00||14452||14454||14454||14450|0
1655292600000|2022-06-15 11:30:00|14634|14456|14634|14458|14634|14590|14634|14450|269
1655292900000|2022-06-15 11:35:00|14610|14460|14610|14450|14634|14460|14595|14450|54
1655293200000|2022-06-15 11:40:00|14634||14634||14634||14634||0
1655293500000|2022-06-15 11:45:00|14600|14510|14600|14450|14600|14510|14600|14450|4
1655293800000|2022-06-15 11:50:00|14634|14560|14634|14555|14634|14571|14634|14450|146
1655294400000|2022-06-15 12:00:00|||||||||223
1655294700000|2022-06-15 12:05:00|14749|14578|14789|14555|14789|14590|14650|14555|137
1655295000000|2022-06-15 12:10:00|14787||14787||14787||14787||0
1655295300000|2022-06-15 12:15:00|14672||14787||14787||14672||26
1655295600000|2022-06-15 12:20:00|14605||14789||14789||14605||1
1655295900000|2022-06-15 12:25:00|14787||14630||14789||14630||71
1655296200000|2022-06-15 12:30:00|14745||14630||14789||14624||77
1655296500000|2022-06-15 12:35:00||14556||14556||14556||14556|0
1655296800000|2022-06-15 12:40:00||14555||14555||14556||14555|3
1655297100000|2022-06-15 12:45:00|14745|14556|14789|14556|14789|14556|14745|14556|0
1655297400000|2022-06-15 12:50:00|14787|14586|14688|14475|14787|14619|14687|14475|172
1655297700000|2022-06-15 12:55:00|14700|14477|14640|14483|14700|14483|14640|14477|5
1655298000000|2022-06-15 13:00:00||14485||14477||14491||14475|2
1655298300000|2022-06-15 13:05:00|14755|14479|14630|14506|14789|14506|14630|14479|3
1655298600000|2022-06-15 13:10:00|14745|14508|14787|14516|14789|14516|14745|14508|13
1655298900000|2022-06-15 13:15:00|14663|14518|14787|14500|14789|14518|14663|14500|60
1655299200000|2022-06-15 13:20:00|14708||14600||14708||14600||517
1655299500000|2022-06-15 13:25:00|14695|14460|14700|14517|14700|14517|14561|14460|24
1655299800000|2022-06-15 13:30:00|14684|14522|14595|14577|14688|14665|14563|14522|49014
1655300100000|2022-06-15 13:35:00|14593|14578|14571|14556|14626|14609|14536|14518|16189
1655300400000|2022-06-15 13:40:00|14572|14557|14664|14648|14677|14661|14572|14556|80134
1655300700000|2022-06-15 13:45:00|14663|14647|14656|14636|14688|14674|14619|14600|29676
1655301000000|2022-06-15 13:50:00|14657|14644|14658|14643|14725|14712|14657|14639|62310
1655301300000|2022-06-15 13:55:00|14660|14645|14674|14657|14702|14692|14646|14628|15385
1655301600000|2022-06-15 14:00:00|14673|14658|14704|14692|14719|14711|14658|14643|16521
1655301900000|2022-06-15 14:05:00|14702|14684|14705|14692|14727|14722|14697|14683|16369
1655302200000|2022-06-15 14:10:00|14703|14694|14669|14655|14715|14704|14667|14655|10702
1655302500000|2022-06-15 14:15:00|14667|14657|14691|14674|14714|14702|14664|14651|5735
1655302800000|2022-06-15 14:20:00|14688|14675|14707|14695|14716|14706|14663|14649|29970
1655303100000|2022-06-15 14:25:00|14706|14697|14718|14711|14729|14725|14678|14670|12366
1655303400000|2022-06-15 14:30:00|14719|14710|14715|14709|14724|14719|14680|14667|16193
1655303700000|2022-06-15 14:35:00|14721|14710|14725|14714|14737|14727|14708|14699|8569
1655304000000|2022-06-15 14:40:00|14719|14715|14716|14709|14738|14727|14710|14700|7409
1655304300000|2022-06-15 14:45:00|14715|14707|14706|14699|14724|14715|14701|14690|14954
1655304600000|2022-06-15 14:50:00|14704|14695|14661|14654|14710|14704|14630|14624|25582
1655304900000|2022-06-15 14:55:00|14662|14655|14695|14685|14702|14692|14655|14649|5031
1655305200000|2022-06-15 15:00:00|14693|14686|14679|14666|14707|14700|14671|14663|4908
1655305500000|2022-06-15 15:05:00|14678|14667|14645|14636|14683|14676|14641|14630|10746
1655305800000|2022-06-15 15:10:00|14643|14631|14606|14598|14651|14645|14600|14592|10751
1655306100000|2022-06-15 15:15:00|14612|14599|14616|14610|14626|14620|14599|14586|12276
1655306400000|2022-06-15 15:20:00|14617|14611|14627|14616|14630|14620|14591|14586|12218
1655306700000|2022-06-15 15:25:00|14626|14618|14663|14657|14673|14668|14624|14616|22901
1655307000000|2022-06-15 15:30:00|14662|14656|14652|14641|14680|14668|14646|14634|27831
1655307300000|2022-06-15 15:35:00|14651|14639|14654|14652|14664|14661|14643|14633|13487
1655307600000|2022-06-15 15:40:00|14653|14650|14696|14689|14697|14692|14650|14642|7637
1655307900000|2022-06-15 15:45:00|14695|14690|14700|14693|14710|14703|14691|14682|7597
1655308200000|2022-06-15 15:50:00|14699|14688|14697|14691|14702|14693|14678|14669|12012
1655308500000|2022-06-15 15:55:00|14696|14684|14691|14686|14709|14703|14690|14683|10850
1655308800000|2022-06-15 16:00:00|14690|14685|14702|14698|14704|14701|14682|14675|26173
1655309100000|2022-06-15 16:05:00|14703|14699|14671|14666|14703|14700|14663|14655|10284
1655309400000|2022-06-15 16:10:00|14670|14663|14676|14673|14682|14677|14664|14657|11640
1655309700000|2022-06-15 16:15:00|14680|14674|14675|14670|14693|14687|14666|14660|14362
1655310000000|2022-06-15 16:20:00|14676|14671|14691|14688|14697|14690|14674|14665|27005
1655310300000|2022-06-15 16:25:00|14689|14687|14694|14690|14704|14696|14686|14682|4428
1655310600000|2022-06-15 16:30:00|14693|14691|14696|14689|14712|14704|14690|14683|14303
1655310900000|2022-06-15 16:35:00|14695|14690|14662|14656|14701|14695|14654|14650|7022
1655311200000|2022-06-15 16:40:00|14663|14657|14640|14635|14670|14664|14620|14610|5128
1655311500000|2022-06-15 16:45:00|14639|14634|14651|14646|14651|14646|14627|14620|4186
1655311800000|2022-06-15 16:50:00|14650|14647|14616|14609|14651|14648|14604|14596|10206
1655312100000|2022-06-15 16:55:00|14614|14605|14609|14605|14623|14619|14606|14599|10919
1655312400000|2022-06-15 17:00:00|14611|14606|14607|14603|14616|14609|14591|14586|17751
1655312700000|2022-06-15 17:05:00|14614|14602|14602|14596|14617|14610|14592|14586|6040
1655313000000|2022-06-15 17:10:00|14604|14597|14616|14611|14623|14619|14600|14596|3606
1655313300000|2022-06-15 17:15:00|14620|14612|14609|14603|14626|14619|14605|14597|7004
1655313600000|2022-06-15 17:20:00|14608|14602|14616|14610|14625|14616|14600|14593|4626
1655313900000|2022-06-15 17:25:00|14615|14611|14637|14631|14646|14639|14610|14603|5694
1655314200000|2022-06-15 17:30:00|14638|14632|14634|14627|14640|14635|14627|14623|5330
1655314500000|2022-06-15 17:35:00|14633|14625|14623|14618|14636|14629|14610|14604|5887
1655314800000|2022-06-15 17:40:00|14627|14619|14604|14599|14628|14621|14602|14594|14843
1655315100000|2022-06-15 17:45:00|14603|14597|14575|14570|14613|14603|14575|14568|4762
1655315400000|2022-06-15 17:50:00|14574|14569|14605|14602|14616|14602|14555|14550|7448
1655315700000|2022-06-15 17:55:00|14609|14598|14659|14622|14687|14653|14604|14596|5817
1655316000000|2022-06-15 18:00:00|14657|14634|14570|14546|14725|14697|14532|14506|24177
1655316300000|2022-06-15 18:05:00|14569|14548|14487|14463|14576|14549|14424|14410|35147
1655316600000|2022-06-15 18:10:00|14488|14467|14492|14478|14500|14485|14432|14414|13581
1655316900000|2022-06-15 18:15:00|14493|14479|14532|14513|14566|14550|14458|14444|26133
1655317200000|2022-06-15 18:20:00|14529|14514|14478|14463|14567|14552|14440|14434|32146
1655317500000|2022-06-15 18:25:00|14481|14466|14469|14455|14519|14507|14464|14450|9902
1655317800000|2022-06-15 18:30:00|14470|14456|14400|14383|14492|14479|14343|14326|17419
1655318100000|2022-06-15 18:35:00|14402|14385|14505|14488|14505|14493|14386|14363|7825
1655318400000|2022-06-15 18:40:00|14657|14634|14686|14668|14723|14700|14632|14608|5537
1655318700000|2022-06-15 18:45:00|14769|14754|14686|14662|14795|14780|14669|14643|27924
1655319000000|2022-06-15 18:50:00|14685|14659|14620|14601|14724|14706|14583|14569|36563
1655319300000|2022-06-15 18:55:00|14618|14599|14584|14566|14666|14647|14552|14532|26055
1655319600000|2022-06-15 19:00:00|14587|14565|14611|14599|14678|14655|14579|14557|24963
1655319900000|2022-06-15 19:05:00|14612|14600|14642|14620|14654|14633|14588|14570|24923
1655320200000|2022-06-15 19:10:00|14643|14623|14592|14580|14671|14654|14567|14548|33176
1655320500000|2022-06-15 19:15:00|14591|14575|14571|14559|14603|14586|14537|14528|31383
1655320800000|2022-06-15 19:20:00|14579|14560|14696|14686|14700|14694|14574|14560|30455
1655321100000|2022-06-15 19:25:00|14699|14687|14728|14720|14735|14724|14677|14670|41214
1655321400000|2022-06-15 19:30:00|14727|14716|14765|14758|14779|14769|14693|14688|69545
1655321700000|2022-06-15 19:35:00|14769|14759|14685|14679|14785|14774|14667|14656|52650
1655322000000|2022-06-15 19:40:00|14689|14678|14643|14636|14689|14679|14636|14628|67776
1655322300000|2022-06-15 19:45:00|14642|14632|14666|14662|14669|14665|14617|14611|50035
1655322600000|2022-06-15 19:50:00|14667|14658|14604|14598|14667|14658|14578|14570|39637
1655322900000|2022-06-15 19:55:00|14603|14597|14617|14613|14645|14640|14603|14597|163383
1655323200000|2022-06-15 20:00:00|14616|14604|14785|14552|15100|14604|14615|14180|40358
1655323500000|2022-06-15 20:05:00|14610|14564|14785|14555|14785|14564|14600|14552|15109
1655323800000|2022-06-15 20:10:00|14630||14621||14785||14621||202
1655324100000|2022-06-15 20:15:00|||||||||1
1655325900000|2022-06-15 20:45:00|||||||||1
1655326200000|2022-06-15 20:50:00|14628||14628||14628||14628||1
1655326500000|2022-06-15 20:55:00|||||||||1
1655326800000|2022-06-15 21:00:00|||||||||1
1655327100000|2022-06-15 21:05:00|14743|14601|14850|14555|14850|14622|14743|14555|312
1655327400000|2022-06-15 21:10:00||14622||14622||14622||14622|4
1655327700000|2022-06-15 21:15:00|||||||||1
1655328300000|2022-06-15 21:25:00|14795||14780||14795||14780||101
1655329500000|2022-06-15 21:45:00|14660||14660||14660||14660||1
1655330400000|2022-06-15 22:00:00|||||||||5
1655330700000|2022-06-15 22:05:00|14670||14670||14670||14670||5
1655331000000|2022-06-15 22:10:00|14780||14780||14780||14780||0
1655331900000|2022-06-15 22:25:00|||||||||2
1655332200000|2022-06-15 22:30:00|14718|14666|14780|14666|14780|14666|14660|14666|230
1655332500000|2022-06-15 22:35:00|||||||||22
1655333400000|2022-06-15 22:50:00|14765||14765||14765||14765||11
1655333700000|2022-06-15 22:55:00|14780||14780||14780||14780||16
1655334300000|2022-06-15 23:05:00|14850||14850||14850||14850||4
1655334900000|2022-06-15 23:15:00|||||||||10
1655335200000|2022-06-15 23:20:00|||||||||5
1655335500000|2022-06-15 23:25:00|14849||14849||14849||14849||1
1655336100000|2022-06-15 23:35:00|||||||||3
1655336700000|2022-06-15 23:45:00||14675||14675||14675||14675|100
1655337300000|2022-06-15 23:55:00|||||||||76
1655366400000|2022-06-16 08:00:00|14535|14144|14556|14180|14556|14180|14535|14144|24
1655366700000|2022-06-16 08:05:00|||||||||36
1655367000000|2022-06-16 08:10:00|14465|14251|14465|14180|14465|14251|14465|14180|217
1655367600000|2022-06-16 08:20:00|||||||||37
1655367900000|2022-06-16 08:25:00|||||||||1
1655368800000|2022-06-16 08:40:00|14556|14239|14556|14180|14556|14239|14410|14180|142
1655369400000|2022-06-16 08:50:00|||||||||5
1655369700000|2022-06-16 08:55:00|||||||||11
1655370000000|2022-06-16 09:00:00|14480|14221|14556|14180|14556|14221|14478|14180|90
1655370300000|2022-06-16 09:05:00|14491|14194|14556|14180|14556|14194|14403|14180|25
1655370600000|2022-06-16 09:10:00|14476|14064|14556|14006|14556|14064|14409|14006|2
1655370900000|2022-06-16 09:15:00|14512||14512||14512||14512||1
1655371200000|2022-06-16 09:20:00|14628|13927|14479|13927|14628|13927|14462|13927|0
1655371500000|2022-06-16 09:25:00|14480||14577||14595||14450||0
1655371800000|2022-06-16 09:30:00|14489||14599||14605||14476||0
1655372100000|2022-06-16 09:35:00|14491|13929|14600|13930|14607|13930|14470|13929|0
1655372400000|2022-06-16 09:40:00|14476||14594||14594||14476||0
1655372700000|2022-06-16 09:45:00|14480||14485||14607||14468||2
1655373000000|2022-06-16 09:50:00|14600||14596||14600||14480||0
1655373300000|2022-06-16 09:55:00|14485|13931|14490|13931|14601|13931|14485|13931|0
1655373600000|2022-06-16 10:00:00|14606|13933|14606|13935|14606|13935|14606|13933|0
1655374200000|2022-06-16 10:10:00|14491|13943|14605|13945|14605|13945|14489|13943|0
1655374500000|2022-06-16 10:15:00|||||||||7
1655374800000|2022-06-16 10:20:00|14435|13932|14551|13932|14551|13932|14435|13932|1
1655375700000|2022-06-16 10:35:00|||||||||102
1655376000000|2022-06-16 10:40:00|14471|13934|14700|13934|14700|13934|14471|13934|0
1655377200000|2022-06-16 11:00:00|14299|14000|14406|14052|14415|14208|14299|14000|1984
1655377500000|2022-06-16 11:05:00|14431||14397||14433||14397||12
1655377800000|2022-06-16 11:10:00|14700|14060|14698|14062|14700|14062|14698|14060|0
1655378100000|2022-06-16 11:15:00||14064||14052||14064||14048|0
1655378400000|2022-06-16 11:20:00|14600|14054|14698|14077|14698|14077|14600|14054|0
1655378700000|2022-06-16 11:25:00||14079||14083||14083||14079|0
1655379000000|2022-06-16 11:30:00||14085||14102||14102||14085|0
1655379300000|2022-06-16 11:35:00||14104||14108||14108||14104|0
1655379600000|2022-06-16 11:40:00|14600|14110|14698|14112|14698|14112|14600|14110|7
1655379900000|2022-06-16 11:45:00||14100||14104||14104||14100|0
1655380200000|2022-06-16 11:50:00||14106||14110||14229||14106|44
1655380500000|2022-06-16 11:55:00||14112||14116||14116||14103|13
1655380800000|2022-06-16 12:00:00|||||||||68
1655381100000|2022-06-16 12:05:00||14130||14150||14150||14130|21
1655382000000|2022-06-16 12:20:00|14673|14164|14673|14168|14673|14168|14673|14164|30
1655382300000|2022-06-16 12:25:00|14675|14170|14490|14122|14675|14170|14490|14122|5
1655382600000|2022-06-16 12:30:00|14600|14130|14498|14134|14622|14134|14490|14130|0
1655382900000|2022-06-16 12:35:00|14399|14136|14399|14139|14399|14139|14399|14136|3
1655383200000|2022-06-16 12:40:00|14326|14141|14326|14141|14326|14143|14316|14139|21
1655383500000|2022-06-16 12:45:00|14325|14143|14300|14143|14490|14273|14300|14139|60
1655383800000|2022-06-16 12:50:00|14416|14145|14490|14140|14490|14149|14250|14140|98
1655384400000|2022-06-16 13:00:00|14325|14144|14325|14154|14325|14154|14325|14144|11
1655384700000|2022-06-16 13:05:00|14324|14150|14324|14152|14324|14152|14285|14150|54
1655385000000|2022-06-16 13:10:00|14325|14154|14325|14163|14325|14163|14325|14154|0
1655385300000|2022-06-16 13:15:00|14225|14165|14225|14188|14225|14188|14225|14165|171
1655385600000|2022-06-16 13:20:00|14222|14218|14325|14205|14325|14218|14222|14150|263
1655385900000|2022-06-16 13:25:00|14309|14190|14325|14201|14389|14213|14301|14158|105
1655386200000|2022-06-16 13:30:00|14377|14202|14028|14014|14377|14255|14027|14011|130849
1655386500000|2022-06-16 13:35:00|14027|14016|13961|13949|14054|14033|13958|13948|38925
1655386800000|2022-06-16 13:40:00|13960|13951|13933|13913|13986|13973|13911|13901|39746
1655387100000|2022-06-16 13:45:00|13934|13914|13928|13913|13981|13964|13915|13905|41394
1655387400000|2022-06-16 13:50:00|13926|13914|13920|13913|13962|13948|13891|13877|46495
1655387700000|2022-06-16 13:55:00|13919|13912|13896|13885|13926|13919|13884|13873|30152
1655388000000|2022-06-16 14:00:00|13895|13877|13897|13885|13908|13901|13861|13849|42583
1655388300000|2022-06-16 14:05:00|13899|13881|13875|13863|13902|13887|13840|13830|26189
1655388600000|2022-06-16 14:10:00|13873|13864|13915|13910|13934|13925|13872|13863|38710
1655388900000|2022-06-16 14:15:00|13914|13908|13912|13905|13944|13940|13902|13893|18891
1655389200000|2022-06-16 14:20:00|13913|13904|13945|13935|13966|13955|13892|13885|11008
1655389500000|2022-06-16 14:25:00|13944|13930|13980|13963|13991|13980|13937|13927|27786
1655389800000|2022-06-16 14:30:00|13979|13966|13920|13911|13979|13967|13908|13900|28702
1655390100000|2022-06-16 14:35:00|13919|13910|13893|13886|13924|13915|13889|13883|16869
1655390400000|2022-06-16 14:40:00|13892|13885|13852|13844|13900|13889|13850|13842|21092
1655390700000|2022-06-16 14:45:00|13851|13845|13839|13835|13872|13869|13834|13830|53310
1655391000000|2022-06-16 14:50:00|13838|13831|13861|13854|13867|13860|13814|13811|27619
1655391300000|2022-06-16 14:55:00|13860|13855|13837|13830|13872|13867|13836|13830|22155
1655391600000|2022-06-16 15:00:00|13836|13831|13866|13863|13896|13888|13835|13831|16021
1655391900000|2022-06-16 15:05:00|13867|13857|13865|13854|13871|13863|13840|13834|12888
1655392200000|2022-06-16 15:10:00|13863|13855|13903|13897|13909|13897|13854|13847|13105
1655392500000|2022-06-16 15:15:00|13902|13896|13885|13878|13913|13904|13869|13858|16277
1655392800000|2022-06-16 15:20:00|13883|13877|13908|13902|13922|13913|13873|13865|20423
1655393100000|2022-06-16 15:25:00|13907|13904|13928|13915|13971|13966|13894|13888|33160
1655393400000|2022-06-16 15:30:00|13926|13919|13932|13924|13952|13947|13905|13899|29173
1655393700000|2022-06-16 15:35:00|13931|13920|13960|13954|13967|13954|13905|13899|24153
1655394000000|2022-06-16 15:40:00|13959|13955|13935|13925|13964|13955|13922|13913|14961
1655394300000|2022-06-16 15:45:00|13934|13927|13931|13922|13935|13927|13902|13896|25177
1655394600000|2022-06-16 15:50:00|13930|13919|13919|13914|13939|13930|13904|13898|13359
1655394900000|2022-06-16 15:55:00|13918|13913|13947|13941|13947|13942|13913|13903|17285
1655395200000|2022-06-16 16:00:00|13946|13938|13931|13925|13963|13954|13925|13920|16016
1655395500000|2022-06-16 16:05:00|13930|13924|13866|13861|13937|13928|13866|13859|31796
1655395800000|2022-06-16 16:10:00|13868|13862|13845|13840|13890|13880|13844|13840|12863
1655396100000|2022-06-16 16:15:00|13846|13841|13834|13830|13880|13871|13834|13830|11543
1655396400000|2022-06-16 16:20:00|13833|13827|13823|13818|13856|13849|13818|13813|14106
1655396700000|2022-06-16 16:25:00|13822|13819|13858|13853|13863|13859|13809|13804|19179
1655397000000|2022-06-16 16:30:00|13857|13852|13840|13835|13867|13861|13813|13807|17536
1655397300000|2022-06-16 16:35:00|13839|13834|13873|13865|13877|13870|13810|13803|24316
1655397600000|2022-06-16 16:40:00|13874|13864|13902|13896|13918|13909|13855|13846|12105
1655397900000|2022-06-16 16:45:00|13903|13897|13924|13915|13931|13925|13887|13880|14303
1655398200000|2022-06-16 16:50:00|13926|13917|13912|13908|13940|13933|13908|13901|12049
1655398500000|2022-06-16 16:55:00|13911|13905|13914|13907|13917|13907|13890|13883|7825
1655398800000|2022-06-16 17:00:00|13917|13908|13900|13893|13934|13924|13884|13877|16452
1655399100000|2022-06-16 17:05:00|13899|13894|13931|13924|13947|13938|13891|13884|11670
1655399400000|2022-06-16 17:10:00|13936|13929|13906|13898|13940|13929|13891|13881|12513
1655399700000|2022-06-16 17:15:00|13905|13895|13887|13883|13913|13905|13882|13876|9553
1655400000000|2022-06-16 17:20:00|13886|13880|13850|13844|13896|13886|13844|13838|7492
1655400300000|2022-06-16 17:25:00|13849|13838|13906|13897|13926|13917|13830|13823|12173
1655400600000|2022-06-16 17:30:00|13905|13890|13918|13906|13925|13915|13883|13869|11713
1655400900000|2022-06-16 17:35:00|13920|13908|13899|13892|13920|13912|13879|13870|15845
1655401200000|2022-06-16 17:40:00|13898|13891|13842|13832|13903|13895|13836|13828|11118
1655401500000|2022-06-16 17:45:00|13840|13833|13824|13817|13842|13836|13802|13797|19325
1655401800000|2022-06-16 17:50:00|13828|13818|13805|13801|13832|13826|13803|13798|12657
1655402100000|2022-06-16 17:55:00|13804|13800|13767|13762|13811|13807|13764|13758|18391
1655402400000|2022-06-16 18:00:00|13766|13760|13756|13754|13773|13771|13754|13750|23582
1655402700000|2022-06-16 18:05:00|13759|13753|13747|13745|13762|13758|13729|13721|21063
1655403000000|2022-06-16 18:10:00|13746|13741|13753|13748|13760|13756|13743|13738|14182
1655403300000|2022-06-16 18:15:00|13752|13749|13746|13740|13758|13753|13732|13727|14214
1655403600000|2022-06-16 18:20:00|13748|13736|13731|13726|13749|13737|13717|13712|12071
1655403900000|2022-06-16 18:25:00|13729|13727|13717|13712|13736|13731|13715|13712|16343
1655404200000|2022-06-16 18:30:00|13716|13711|13720|13716|13734|13729|13706|13705|36317
1655404500000|2022-06-16 18:35:00|13721|13715|13730|13726|13742|13736|13706|13703|30601
1655404800000|2022-06-16 18:40:00|13729|13724|13735|13729|13764|13756|13721|13715|26197
1655405100000|2022-06-16 18:45:00|13736|13730|13675|13670|13748|13741|13672|13669|48653
1655405400000|2022-06-16 18:50:00|13674|13671|13659|13654|13698|13692|13654|13651|50354
1655405700000|2022-06-16 18:55:00|13661|13651|13686|13682|13692|13686|13654|13651|28166
1655406000000|2022-06-16 19:00:00|13685|13677|13722|13717|13742|13737|13676|13672|99601
1655406300000|2022-06-16 19:05:00|13721|13716|13754|13751|13756|13751|13699|13695|61466
1655406600000|2022-06-16 19:10:00|13753|13749|13755|13751|13785|13780|13731|13727|46546
1655406900000|2022-06-16 19:15:00|13754|13750|13756|13751|13758|13751|13719|13716|46753
1655407200000|2022-06-16 19:20:00|13754|13749|13746|13742|13776|13772|13744|13739|60052
1655407500000|2022-06-16 19:25:00|13745|13743|13751|13748|13783|13780|13739|13733|50761
1655407800000|2022-06-16 19:30:00|13749|13746|13692|13688|13759|13758|13688|13683|69625
1655408100000|2022-06-16 19:35:00|13690|13686|13711|13708|13723|13718|13688|13685|69807
1655408400000|2022-06-16 19:40:00|13710|13709|13694|13691|13754|13749|13693|13690|101949
1655408700000|2022-06-16 19:45:00|13693|13689|13656|13655|13713|13709|13649|13647|146877
1655409000000|2022-06-16 19:50:00|13657|13656|13698|13695|13699|13695|13649|13648|144517
1655409300000|2022-06-16 19:55:00|13696|13696|13764|13757|13766|13757|13683|13681|290639
1655409600000|2022-06-16 20:00:00|13763|13755|13804|13618|13804|13762|13763|13618|33729
1655409900000|2022-06-16 20:05:00||13750||13750||13750||13750|29934
1655410200000|2022-06-16 20:10:00|||||||||50
1655410500000|2022-06-16 20:15:00|13840|13760|13950|13760|13960|13760|13840|13760|733
1655410800000|2022-06-16 20:20:00|13760|13750|13800|13750|13950|13750|13760|13750|6941
1655411100000|2022-06-16 20:25:00|||||||||55
1655411400000|2022-06-16 20:30:00|||||||||78
1655412000000|2022-06-16 20:40:00|||||||||119
1655412300000|2022-06-16 20:45:00|||||||||49
1655412600000|2022-06-16 20:50:00||13751||13751||13751||13751|41
1655412900000|2022-06-16 20:55:00|13802|13712|13801|13625|13802|13751|13801|13625|0
1655413200000|2022-06-16 21:00:00|13802|13626|13802|13750|13802|13750|13801|13625|0
1655413500000|2022-06-16 21:05:00|13801|13749|13800|13626|13801|13751|13800|13625|0
1655413800000|2022-06-16 21:10:00||13625||13626||13626||13625|0
1655414100000|2022-06-16 21:15:00||13625||13626||13626||13625|0
1655334300000|2022-06-15 23:05:00|14850||14850||14850||14850||4
1655334900000|2022-06-15 23:15:00|||||||||10
1655335200000|2022-06-15 23:20:00|||||||||5
1655335500000|2022-06-15 23:25:00|14849||14849||14849||14849||1
1655336100000|2022-06-15 23:35:00|||||||||3
1655336700000|2022-06-15 23:45:00||14675||14675||14675||14675|100
1655337300000|2022-06-15 23:55:00|||||||||76
1655366400000|2022-06-16 08:00:00|14535|14144|14556|14180|14556|14180|14535|14144|24
1655366700000|2022-06-16 08:05:00|||||||||36
1655367000000|2022-06-16 08:10:00|14465|14251|14465|14180|14465|14251|14465|14180|217
1655367600000|2022-06-16 08:20:00|||||||||37
1655367900000|2022-06-16 08:25:00|||||||||1
1655368800000|2022-06-16 08:40:00|14556|14239|14556|14180|14556|14239|14410|14180|142
1655369400000|2022-06-16 08:50:00|||||||||5
1655369700000|2022-06-16 08:55:00|||||||||11
1655370000000|2022-06-16 09:00:00|14480|14221|14556|14180|14556|14221|14478|14180|90
1655370300000|2022-06-16 09:05:00|14491|14194|14556|14180|14556|14194|14403|14180|25
1655370600000|2022-06-16 09:10:00|14476|14064|14556|14006|14556|14064|14409|14006|2
1655370900000|2022-06-16 09:15:00|14512||14512||14512||14512||1
1655371200000|2022-06-16 09:20:00|14628|13927|14479|13927|14628|13927|14462|13927|0
1655371500000|2022-06-16 09:25:00|14480||14577||14595||14450||0
1655371800000|2022-06-16 09:30:00|14489||14599||14605||14476||0
1655372100000|2022-06-16 09:35:00|14491|13929|14600|13930|14607|13930|14470|13929|0
1655372400000|2022-06-16 09:40:00|14476||14594||14594||14476||0
1655372700000|2022-06-16 09:45:00|14480||14485||14607||14468||2
1655373000000|2022-06-16 09:50:00|14600||14596||14600||14480||0
1655373300000|2022-06-16 09:55:00|14485|13931|14490|13931|14601|13931|14485|13931|0
1655373600000|2022-06-16 10:00:00|14606|13933|14606|13935|14606|13935|14606|13933|0
1655374200000|2022-06-16 10:10:00|14491|13943|14605|13945|14605|13945|14489|13943|0
1655374500000|2022-06-16 10:15:00|||||||||7
1655374800000|2022-06-16 10:20:00|14435|13932|14551|13932|14551|13932|14435|13932|1
1655375700000|2022-06-16 10:35:00|||||||||102
1655376000000|2022-06-16 10:40:00|14471|13934|14700|13934|14700|13934|14471|13934|0
1655377200000|2022-06-16 11:00:00|14299|14000|14406|14052|14415|14208|14299|14000|1984
1655377500000|2022-06-16 11:05:00|14431||14397||14433||14397||12
1655377800000|2022-06-16 11:10:00|14700|14060|14698|14062|14700|14062|14698|14060|0
1655378100000|2022-06-16 11:15:00||14064||14052||14064||14048|0
1655378400000|2022-06-16 11:20:00|14600|14054|14698|14077|14698|14077|14600|14054|0
1655378700000|2022-06-16 11:25:00||14079||14083||14083||14079|0
1655379000000|2022-06-16 11:30:00||14085||14102||14102||14085|0
1655379300000|2022-06-16 11:35:00||14104||14108||14108||14104|0
1655379600000|2022-06-16 11:40:00|14600|14110|14698|14112|14698|14112|14600|14110|7
1655379900000|2022-06-16 11:45:00||14100||14104||14104||14100|0
1655380200000|2022-06-16 11:50:00||14106||14110||14229||14106|44
1655380500000|2022-06-16 11:55:00||14112||14116||14116||14103|13
1655380800000|2022-06-16 12:00:00|||||||||68
1655381100000|2022-06-16 12:05:00||14130||14150||14150||14130|21
1655382000000|2022-06-16 12:20:00|14673|14164|14673|14168|14673|14168|14673|14164|30
1655382300000|2022-06-16 12:25:00|14675|14170|14490|14122|14675|14170|14490|14122|5
1655382600000|2022-06-16 12:30:00|14600|14130|14498|14134|14622|14134|14490|14130|0
1655382900000|2022-06-16 12:35:00|14399|14136|14399|14139|14399|14139|14399|14136|3
1655383200000|2022-06-16 12:40:00|14326|14141|14326|14141|14326|14143|14316|14139|21
1655383500000|2022-06-16 12:45:00|14325|14143|14300|14143|14490|14273|14300|14139|60
1655383800000|2022-06-16 12:50:00|14416|14145|14490|14140|14490|14149|14250|14140|98
1655384400000|2022-06-16 13:00:00|14325|14144|14325|14154|14325|14154|14325|14144|11
1655384700000|2022-06-16 13:05:00|14324|14150|14324|14152|14324|14152|14285|14150|54
1655385000000|2022-06-16 13:10:00|14325|14154|14325|14163|14325|14163|14325|14154|0
1655385300000|2022-06-16 13:15:00|14225|14165|14225|14188|14225|14188|14225|14165|171
1655385600000|2022-06-16 13:20:00|14222|14218|14325|14205|14325|14218|14222|14150|263
1655385900000|2022-06-16 13:25:00|14309|14190|14325|14201|14389|14213|14301|14158|105
1655386200000|2022-06-16 13:30:00|14377|14202|14028|14014|14377|14255|14027|14011|130849
1655386500000|2022-06-16 13:35:00|14027|14016|13961|13949|14054|14033|13958|13948|38925
1655386800000|2022-06-16 13:40:00|13960|13951|13933|13913|13986|13973|13911|13901|39746
1655387100000|2022-06-16 13:45:00|13934|13914|13928|13913|13981|13964|13915|13905|41394
1655387400000|2022-06-16 13:50:00|13926|13914|13920|13913|13962|13948|13891|13877|46495
1655387700000|2022-06-16 13:55:00|13919|13912|13896|13885|13926|13919|13884|13873|30152
1655388000000|2022-06-16 14:00:00|13895|13877|13897|13885|13908|13901|13861|13849|42583
1655388300000|2022-06-16 14:05:00|13899|13881|13875|13863|13902|13887|13840|13830|26189
1655388600000|2022-06-16 14:10:00|13873|13864|13915|13910|13934|13925|13872|13863|38710
1655388900000|2022-06-16 14:15:00|13914|13908|13912|13905|13944|13940|13902|13893|18891
1655389200000|2022-06-16 14:20:00|13913|13904|13945|13935|13966|13955|13892|13885|11008
1655389500000|2022-06-16 14:25:00|13944|13930|13980|13963|13991|13980|13937|13927|27786
1655389800000|2022-06-16 14:30:00|13979|13966|13920|13911|13979|13967|13908|13900|28702
1655390100000|2022-06-16 14:35:00|13919|13910|13893|13886|13924|13915|13889|13883|16869
1655390400000|2022-06-16 14:40:00|13892|13885|13852|13844|13900|13889|13850|13842|21092
1655390700000|2022-06-16 14:45:00|13851|13845|13839|13835|13872|13869|13834|13830|53310
1655391000000|2022-06-16 14:50:00|13838|13831|13861|13854|13867|13860|13814|13811|27619
1655391300000|2022-06-16 14:55:00|13860|13855|13837|13830|13872|13867|13836|13830|22155
1655391600000|2022-06-16 15:00:00|13836|13831|13866|13863|13896|13888|13835|13831|16021
1655391900000|2022-06-16 15:05:00|13867|13857|13865|13854|13871|13863|13840|13834|12888
1655392200000|2022-06-16 15:10:00|13863|13855|13903|13897|13909|13897|13854|13847|13105
1655392500000|2022-06-16 15:15:00|13902|13896|13885|13878|13913|13904|13869|13858|16277
1655392800000|2022-06-16 15:20:00|13883|13877|13908|13902|13922|13913|13873|13865|20423
1655393100000|2022-06-16 15:25:00|13907|13904|13928|13915|13971|13966|13894|13888|33160
1655393400000|2022-06-16 15:30:00|13926|13919|13932|13924|13952|13947|13905|13899|29173
1655393700000|2022-06-16 15:35:00|13931|13920|13960|13954|13967|13954|13905|13899|24153
1655394000000|2022-06-16 15:40:00|13959|13955|13935|13925|13964|13955|13922|13913|14961
1655394300000|2022-06-16 15:45:00|13934|13927|13931|13922|13935|13927|13902|13896|25177
1655394600000|2022-06-16 15:50:00|13930|13919|13919|13914|13939|13930|13904|13898|13359
1655394900000|2022-06-16 15:55:00|13918|13913|13947|13941|13947|13942|13913|13903|17285
1655395200000|2022-06-16 16:00:00|13946|13938|13931|13925|13963|13954|13925|13920|16016
1655395500000|2022-06-16 16:05:00|13930|13924|13866|13861|13937|13928|13866|13859|31796
1655395800000|2022-06-16 16:10:00|13868|13862|13845|13840|13890|13880|13844|13840|12863
1655396100000|2022-06-16 16:15:00|13846|13841|13834|13830|13880|13871|13834|13830|11543
1655396400000|2022-06-16 16:20:00|13833|13827|13823|13818|13856|13849|13818|13813|14106
1655396700000|2022-06-16 16:25:00|13822|13819|13858|13853|13863|13859|13809|13804|19179
1655397000000|2022-06-16 16:30:00|13857|13852|13840|13835|13867|13861|13813|13807|17536
1655397300000|2022-06-16 16:35:00|13839|13834|13873|13865|13877|13870|13810|13803|24316
1655397600000|2022-06-16 16:40:00|13874|13864|13902|13896|13918|13909|13855|13846|12105
1655397900000|2022-06-16 16:45:00|13903|13897|13924|13915|13931|13925|13887|13880|14303
1655398200000|2022-06-16 16:50:00|13926|13917|13912|13908|13940|13933|13908|13901|12049
1655398500000|2022-06-16 16:55:00|13911|13905|13914|13907|13917|13907|13890|13883|7825
1655398800000|2022-06-16 17:00:00|13917|13908|13900|13893|13934|13924|13884|13877|16452
1655399100000|2022-06-16 17:05:00|13899|13894|13931|13924|13947|13938|13891|13884|11670
1655399400000|2022-06-16 17:10:00|13936|13929|13906|13898|13940|13929|13891|13881|12513
1655399700000|2022-06-16 17:15:00|13905|13895|13887|13883|13913|13905|13882|13876|9553
1655400000000|2022-06-16 17:20:00|13886|13880|13850|13844|13896|13886|13844|13838|7492
1655400300000|2022-06-16 17:25:00|13849|13838|13906|13897|13926|13917|13830|13823|12173
1655400600000|2022-06-16 17:30:00|13905|13890|13918|13906|13925|13915|13883|13869|11713
1655400900000|2022-06-16 17:35:00|13920|13908|13899|13892|13920|13912|13879|13870|15845
1655401200000|2022-06-16 17:40:00|13898|13891|13842|13832|13903|13895|13836|13828|11118
1655401500000|2022-06-16 17:45:00|13840|13833|13824|13817|13842|13836|13802|13797|19325
1655401800000|2022-06-16 17:50:00|13828|13818|13805|13801|13832|13826|13803|13798|12657
1655402100000|2022-06-16 17:55:00|13804|13800|13767|13762|13811|13807|13764|13758|18391
1655402400000|2022-06-16 18:00:00|13766|13760|13756|13754|13773|13771|13754|13750|23582
1655402700000|2022-06-16 18:05:00|13759|13753|13747|13745|13762|13758|13729|13721|21063
1655403000000|2022-06-16 18:10:00|13746|13741|13753|13748|13760|13756|13743|13738|14182
1655403300000|2022-06-16 18:15:00|13752|13749|13746|13740|13758|13753|13732|13727|14214
1655403600000|2022-06-16 18:20:00|13748|13736|13731|13726|13749|13737|13717|13712|12071
1655403900000|2022-06-16 18:25:00|13729|13727|13717|13712|13736|13731|13715|13712|16343
1655404200000|2022-06-16 18:30:00|13716|13711|13720|13716|13734|13729|13706|13705|36317
1655404500000|2022-06-16 18:35:00|13721|13715|13730|13726|13742|13736|13706|13703|30601
1655404800000|2022-06-16 18:40:00|13729|13724|13735|13729|13764|13756|13721|13715|26197
1655405100000|2022-06-16 18:45:00|13736|13730|13675|13670|13748|13741|13672|13669|48653
1655405400000|2022-06-16 18:50:00|13674|13671|13659|13654|13698|13692|13654|13651|50354
1655405700000|2022-06-16 18:55:00|13661|13651|13686|13682|13692|13686|13654|13651|28166
1655406000000|2022-06-16 19:00:00|13685|13677|13722|13717|13742|13737|13676|13672|99601
1655406300000|2022-06-16 19:05:00|13721|13716|13754|13751|13756|13751|13699|13695|61466
1655406600000|2022-06-16 19:10:00|13753|13749|13755|13751|13785|13780|13731|13727|46546
1655406900000|2022-06-16 19:15:00|13754|13750|13756|13751|13758|13751|13719|13716|46753
1655407200000|2022-06-16 19:20:00|13754|13749|13746|13742|13776|13772|13744|13739|60052
1655407500000|2022-06-16 19:25:00|13745|13743|13751|13748|13783|13780|13739|13733|50761
1655407800000|2022-06-16 19:30:00|13749|13746|13692|13688|13759|13758|13688|13683|69625
1655408100000|2022-06-16 19:35:00|13690|13686|13711|13708|13723|13718|13688|13685|69807
1655408400000|2022-06-16 19:40:00|13710|13709|13694|13691|13754|13749|13693|13690|101949
1655408700000|2022-06-16 19:45:00|13693|13689|13656|13655|13713|13709|13649|13647|146877
1655409000000|2022-06-16 19:50:00|13657|13656|13698|13695|13699|13695|13649|13648|144517
1655409300000|2022-06-16 19:55:00|13696|13696|13764|13757|13766|13757|13683|13681|290639
1655409600000|2022-06-16 20:00:00|13763|13755|13804|13618|13804|13762|13763|13618|33729
1655409900000|2022-06-16 20:05:00||13750||13750||13750||13750|29934
1655410200000|2022-06-16 20:10:00|||||||||50
1655410500000|2022-06-16 20:15:00|13840|13760|13950|13760|13960|13760|13840|13760|733
1655410800000|2022-06-16 20:20:00|13760|13750|13800|13750|13950|13750|13760|13750|6941
1655411100000|2022-06-16 20:25:00|||||||||55
1655411400000|2022-06-16 20:30:00|||||||||78
1655412000000|2022-06-16 20:40:00|||||||||119
1655412300000|2022-06-16 20:45:00|||||||||49
1655412600000|2022-06-16 20:50:00||13751||13751||13751||13751|41
1655412900000|2022-06-16 20:55:00|13802|13712|13801|13625|13802|13751|13801|13625|0
1655413200000|2022-06-16 21:00:00|13802|13626|13802|13750|13802|13750|13801|13625|0
1655413500000|2022-06-16 21:05:00|13801|13749|13800|13626|13801|13751|13800|13625|0
1655413800000|2022-06-16 21:10:00||13625||13626||13626||13625|0
1655414100000|2022-06-16 21:15:00||13625||13626||13626||13625|0
1655414400000|2022-06-16 21:20:00|||||||||25
1655414700000|2022-06-16 21:25:00|||||||||30
1655415000000|2022-06-16 21:30:00|||||||||25
1655415300000|2022-06-16 21:35:00|13799|13753|13799|13753|13799|13753|13799|13753|3
1655415600000|2022-06-16 21:40:00|13800||13799||13800||13799||0
1655415900000|2022-06-16 21:45:00|13800||13799||13800||13799||1
1655416200000|2022-06-16 21:50:00|13800|13754|13800|13754|13800|13754|13760|13754|328
1655416500000|2022-06-16 21:55:00|||||||||20
1655416800000|2022-06-16 22:00:00|||||||||20
1655417100000|2022-06-16 22:05:00|||||||||26
1655417400000|2022-06-16 22:10:00||13756||13761||13761||13756|32
1655417700000|2022-06-16 22:15:00||13756||13756||13756||13756|27
1655418300000|2022-06-16 22:25:00|||||||||3
1655419200000|2022-06-16 22:40:00|13782||13800||13800||13782||21
1655419500000|2022-06-16 22:45:00|13799||13799||13799||13799||1
1655419800000|2022-06-16 22:50:00|13800||13799||13800||13799||100
1655420100000|2022-06-16 22:55:00|13800||13799||13800||13799||13
1655420400000|2022-06-16 23:00:00|13800||13800||13800||13776||96
1655420700000|2022-06-16 23:05:00||13754||13762||13762||13754|15
1655421000000|2022-06-16 23:10:00|||||||||2
1655421300000|2022-06-16 23:15:00|13790|13754|13790|13754|13790|13754|13790|13754|55
1655421600000|2022-06-16 23:20:00|13785|13750|13785|13750|13785|13750|13785|13750|20
1655422200000|2022-06-16 23:30:00|||||||||27
1655422500000|2022-06-16 23:35:00||13759||13759||13759||13759|2
1655422800000|2022-06-16 23:40:00|||||||||1
1655423400000|2022-06-16 23:50:00|||||||||2
1655423700000|2022-06-16 23:55:00||13750||13752||13761||13750|172
1655452800000|2022-06-17 08:00:00|13940|13910|14014|13920|14245|13944|13940|13910|867
1655453100000|2022-06-17 08:05:00|14004||14004||14004||14004||168
1655453400000|2022-06-17 08:10:00|13993|13950|14004|13920|14004|13950|13993|13920|372
1655453700000|2022-06-17 08:15:00||13960||13960||13960||13960|181
1655454000000|2022-06-17 08:20:00||13990||13920||13990||13920|200
1655454600000|2022-06-17 08:30:00|||||||||130
1655454900000|2022-06-17 08:35:00|14014|13937|14039|13920|14039|13937|14014|13920|200
1655456400000|2022-06-17 09:00:00||13921||13921||13921||13921|0
1655456700000|2022-06-17 09:05:00||13930||13930||13930||13930|0
1655457600000|2022-06-17 09:20:00|14037||14037||14037||14037||0
1655458500000|2022-06-17 09:35:00|14025||14000||14025||14000||0
1655458800000|2022-06-17 09:40:00||13950||13950||13950||13950|1200
1655459100000|2022-06-17 09:45:00|||||||||121
1655459400000|2022-06-17 09:50:00|14025||14023||14025||14023||0
1655460000000|2022-06-17 10:00:00|||||||||100
1655461200000|2022-06-17 10:20:00|14021||14021||14021||14021||0
1655461500000|2022-06-17 10:25:00|||||||||19
1655462400000|2022-06-17 10:40:00|14025||14023||14025||14023||0
1655462700000|2022-06-17 10:45:00|||||||||1
1655463300000|2022-06-17 10:55:00|14025||14023||14025||14023||0
1655463600000|2022-06-17 11:00:00|14000|13955|14025|13955|14025|13960|13960|13955|824
1655463900000|2022-06-17 11:05:00||13960||13960||13960||13960|18
1655464200000|2022-06-17 11:10:00||13965||13960||13971||13960|215
1655464800000|2022-06-17 11:20:00||13965||13965||13965||13965|0
1655465100000|2022-06-17 11:25:00||13985||13985||13985||13985|81
1655465400000|2022-06-17 11:30:00|14039|14000|14039|14000|14039|14025|14025|14000|129
1655465700000|2022-06-17 11:35:00|14037|14025|14039|13965|14039|14025|14037|13965|301
1655466000000|2022-06-17 11:40:00|14025|14002|14025|13965|14025|14002|14025|13965|51
1655466600000|2022-06-17 11:50:00|14030||14039||14039||14000||46
1655466900000|2022-06-17 11:55:00|14037|14000|14039|14000|14039|14000|14037|14000|8
1655467200000|2022-06-17 12:00:00|14024||14028||14039||14024||602
1655467500000|2022-06-17 12:05:00|14025|14010|14023|14002|14025|14020|14023|14000|1292
1655467800000|2022-06-17 12:10:00|14002|13950|14030|13985|14039|13990|13998|13950|1424
1655468100000|2022-06-17 12:15:00|14032|13976|14000|13950|14032|13976|13976|13950|846
1655468400000|2022-06-17 12:20:00|14030|13962|14025|13962|14032|13985|13981|13962|970
1655468700000|2022-06-17 12:25:00|14023||14025||14025||14023||40
1655469000000|2022-06-17 12:30:00|14010||14025||14025||13990||34
1655469300000|2022-06-17 12:35:00|14023||14022||14023||14022||409
1655469600000|2022-06-17 12:40:00|14020||13990||14020||13990||3
1655469900000|2022-06-17 12:45:00|14022|13950|14020|13950|14022|13973|14016|13950|363
1655470200000|2022-06-17 12:50:00|14000|13942|14010|13960|14019|13960|13998|13942|1254
1655470500000|2022-06-17 12:55:00|13980|13942|13950|13870|13980|13963|13932|13870|1269
1655470800000|2022-06-17 13:00:00|13940|13808|13930|13821|13950|13840|13830|13808|2757
1655471100000|2022-06-17 13:05:00||13847||13847||13847||13847|275
1655471400000|2022-06-17 13:10:00|13925|13825|13838|13754|13930|13848|13785|13754|5278
1655471700000|2022-06-17 13:15:00|13930|13811|13928|13800|13930|13835|13838|13754|1052
1655472000000|2022-06-17 13:20:00|13916|13810|13900|13801|13930|13924|13870|13801|6031
1655472300000|2022-06-17 13:25:00|13895|13800|13841|13711|13895|13815|13721|13693|6390
1655472600000|2022-06-17 13:30:00|13861|13712|13918|13888|13957|13928|13772|13712|1032060
1655472900000|2022-06-17 13:35:00|13917|13887|13854|13827|13936|13898|13815|13793|54681
1655473200000|2022-06-17 13:40:00|13860|13828|13975|13967|13983|13974|13847|13824|74283
1655473500000|2022-06-17 13:45:00|13979|13968|14015|14000|14017|14010|13934|13915|74440
1655473800000|2022-06-17 13:50:00|14010|14001|14077|14063|14130|14120|13997|13984|79836
1655474100000|2022-06-17 13:55:00|14078|14062|14065|14050|14116|14098|14046|14023|51205
1655474400000|2022-06-17 14:00:00|14061|14037|14075|14065|14088|14078|14009|14000|55604
1655474700000|2022-06-17 14:05:00|14074|14067|14037|14028|14086|14072|14010|14002|31401
1655475000000|2022-06-17 14:10:00|14043|14029|14064|14055|14099|14087|14040|14022|26596
1655475300000|2022-06-17 14:15:00|14065|14051|13984|13970|14071|14062|13973|13962|23392
1655475600000|2022-06-17 14:20:00|13983|13971|13972|13966|13989|13975|13939|13928|46882
1655475900000|2022-06-17 14:25:00|13973|13961|13978|13970|14006|14000|13959|13948|26982
1655476200000|2022-06-17 14:30:00|13977|13971|13924|13919|13994|13986|13905|13900|24723
1655476500000|2022-06-17 14:35:00|13922|13918|13907|13901|13966|13959|13891|13884|28081
1655476800000|2022-06-17 14:40:00|13906|13900|13920|13913|13928|13919|13899|13894|14824
1655477100000|2022-06-17 14:45:00|13917|13912|13863|13854|13917|13912|13845|13839|20200
1655477400000|2022-06-17 14:50:00|13861|13855|13910|13902|13913|13902|13860|13852|14109
1655477700000|2022-06-17 14:55:00|13908|13904|13969|13965|13974|13965|13907|13902|54213
1655478000000|2022-06-17 15:00:00|13968|13959|13984|13978|14010|14000|13936|13928|67812
1655478300000|2022-06-17 15:05:00|13988|13979|14080|14072|14080|14072|13979|13969|56146
1655478600000|2022-06-17 15:10:00|14079|14070|14057|14052|14081|14073|14034|14031|31098
1655478900000|2022-06-17 15:15:00|14056|14051|14106|14096|14120|14106|14039|14035|28678
1655479200000|2022-06-17 15:20:00|14105|14097|14036|14031|14115|14107|14035|14028|34428
1655479500000|2022-06-17 15:25:00|14035|14032|14078|14070|14101|14090|14012|14005|40612
1655479800000|2022-06-17 15:30:00|14079|14069|14103|14099|14130|14126|14074|14066|29511
1655480100000|2022-06-17 15:35:00|14102|14097|14129|14124|14137|14127|14092|14086|73524
1655480400000|2022-06-17 15:40:00|14135|14122|14113|14104|14184|14178|14110|14103|46244
1655480700000|2022-06-17 15:45:00|14111|14105|14094|14082|14119|14112|14086|14073|12078
1655481000000|2022-06-17 15:50:00|14091|14083|14079|14073|14099|14093|14062|14052|37915
1655481300000|2022-06-17 15:55:00|14082|14074|14064|14059|14100|14093|14059|14052|25949
1655481600000|2022-06-17 16:00:00|14065|14060|14069|14061|14083|14074|14036|14029|25928
1655481900000|2022-06-17 16:05:00|14071|14063|14138|14133|14140|14133|14055|14048|35294
1655482200000|2022-06-17 16:10:00|14136|14131|14217|14213|14223|14216|14128|14123|38029
1655482500000|2022-06-17 16:15:00|14219|14214|14202|14196|14246|14240|14185|14179|32567
1655482800000|2022-06-17 16:20:00|14201|14197|14242|14236|14242|14237|14183|14178|23561
1655483100000|2022-06-17 16:25:00|14241|14235|14290|14286|14290|14286|14229|14223|26582
1655483400000|2022-06-17 16:30:00|14291|14287|14267|14264|14296|14291|14235|14224|37543
1655483700000|2022-06-17 16:35:00|14266|14265|14322|14318|14325|14320|14238|14232|63093
1655484000000|2022-06-17 16:40:00|14324|14319|14292|14288|14324|14320|14249|14244|63699
1655484300000|2022-06-17 16:45:00|14297|14289|14351|14346|14353|14346|14261|14254|34387
1655484600000|2022-06-17 16:50:00|14352|14344|14312|14307|14352|14345|14291|14284|21520
1655484900000|2022-06-17 16:55:00|14311|14308|14304|14301|14325|14322|14288|14287|33733
1655485200000|2022-06-17 17:00:00|14303|14300|14362|14358|14363|14358|14288|14284|15963
1655485500000|2022-06-17 17:05:00|14361|14352|14430|14425|14433|14428|14357|14352|53012
1655485800000|2022-06-17 17:10:00|14429|14426|14476|14473|14483|14476|14406|14402|37151
1655486100000|2022-06-17 17:15:00|14478|14472|14485|14480|14500|14493|14455|14448|48031
1655486400000|2022-06-17 17:20:00|14484|14474|14469|14465|14490|14483|14440|14437|72330
1655486700000|2022-06-17 17:25:00|14468|14463|14398|14394|14468|14463|14389|14386|44703
1655487000000|2022-06-17 17:30:00|14401|14392|14441|14437|14441|14437|14382|14375|17618
1655487300000|2022-06-17 17:35:00|14440|14436|14416|14411|14461|14456|14403|14397|34382
1655487600000|2022-06-17 17:40:00|14415|14412|14423|14415|14431|14425|14400|14397|19771
1655487900000|2022-06-17 17:45:00|14422|14417|14367|14363|14423|14417|14342|14336|24178
1655488200000|2022-06-17 17:50:00|14368|14364|14382|14378|14386|14378|14361|14358|17837
1655488500000|2022-06-17 17:55:00|14380|14377|14415|14412|14435|14428|14377|14374|24386
1655488800000|2022-06-17 18:00:00|14418|14413|14434|14430|14443|14440|14409|14403|25490
1655489100000|2022-06-17 18:05:00|14433|14432|14429|14426|14451|14445|14415|14410|27109
1655489400000|2022-06-17 18:10:00|14428|14427|14449|14447|14453|14447|14408|14404|28097
1655489700000|2022-06-17 18:15:00|14448|14444|14463|14459|14473|14469|14429|14428|36948
1655490000000|2022-06-17 18:20:00|14462|14460|14476|14473|14500|14495|14462|14460|48123
1655490300000|2022-06-17 18:25:00|14477|14470|14436|14433|14482|14476|14433|14428|23640
1655490600000|2022-06-17 18:30:00|14435|14432|14427|14423|14440|14433|14398|14396|17999
1655490900000|2022-06-17 18:35:00|14428|14421|14482|14479|14485|14479|14417|14414|33483
1655491200000|2022-06-17 18:40:00|14485|14478|14480|14475|14514|14509|14473|14467|52209
1655491500000|2022-06-17 18:45:00|14479|14476|14443|14441|14486|14485|14442|14441|38255
1655491800000|2022-06-17 18:50:00|14442|14438|14426|14421|14451|14447|14411|14405|23346
1655492100000|2022-06-17 18:55:00|14425|14423|14419|14415|14452|14450|14407|14402|26869
1655492400000|2022-06-17 19:00:00|14422|14416|14424|14419|14452|14446|14412|14408|47909
1655492700000|2022-06-17 19:05:00|14427|14422|14438|14435|14463|14456|14411|14408|194356
1655493000000|2022-06-17 19:10:00|14440|14431|14377|14374|14442|14440|14365|14361|46796
1655493300000|2022-06-17 19:15:00|14376|14373|14416|14414|14424|14420|14355|14350|42537
1655493600000|2022-06-17 19:20:00|14419|14415|14476|14471|14494|14485|14412|14407|51940
1655493900000|2022-06-17 19:25:00|14478|14470|14505|14502|14509|14504|14466|14460|162719
1655494200000|2022-06-17 19:30:00|14507|14503|14500|14497|14509|14507|14460|14455|203348
1655494500000|2022-06-17 19:35:00|14499|14496|14556|14552|14560|14552|14492|14489|118395
1655494800000|2022-06-17 19:40:00|14560|14553|14537|14533|14560|14555|14514|14511|118921
1655495100000|2022-06-17 19:45:00|14536|14534|14467|14462|14537|14534|14461|14444|212151
1655495400000|2022-06-17 19:50:00|14462|14461|14450|14449|14467|14462|14427|14405|139292
1655495700000|2022-06-17 19:55:00|14455|14454|14416|14413|14458|14455|14414|14413|315389
1655496000000|2022-06-17 20:00:00|14422|14414|14439|14253|14789|14418|14420|14000|202425
1655496300000|2022-06-17 20:05:00||14418||14418||14418||14418|62352
1655496600000|2022-06-17 20:10:00|||||||||2674
1655496900000|2022-06-17 20:15:00||14308||14253||14308||14253|254
1655497200000|2022-06-17 20:20:00|||||||||1413
1655497500000|2022-06-17 20:25:00|14700|14415|14698|14418|14700|14418|14698|14415|12666
1655497800000|2022-06-17 20:30:00||14415||14418||14418||14253|7
1655498100000|2022-06-17 20:35:00|14690||14585||14690||14585||140
1655498400000|2022-06-17 20:40:00|||||||||1
1655498700000|2022-06-17 20:45:00||14308||14253||14308||14253|33
1655499000000|2022-06-17 20:50:00|14499|14418|14499|14418|14499|14418|14499|14418|17
1655499300000|2022-06-17 20:55:00|||||||||13
1655798400000|2022-06-21 08:00:00|15096|14636|14964|14465|15096|14659|14826|14457|10
1655798700000|2022-06-21 08:05:00|15100|14357|15100|14343|15100|14357|15100|14343|0
1655799000000|2022-06-21 08:10:00||14360||14360||14360||14360|0
1655801100000|2022-06-21 08:45:00|||||||||1
1655801400000|2022-06-21 08:50:00|||||||||2
1655802900000|2022-06-21 09:15:00|||||||||26
1655803200000|2022-06-21 09:20:00|||||||||83
1655803500000|2022-06-21 09:25:00|||||||||1
1655803800000|2022-06-21 09:30:00|||||||||11
1655805000000|2022-06-21 09:50:00|||||||||1
1655806200000|2022-06-21 10:10:00|15098|14418|15098|14420|15098|14420|15098|14418|3
1655806500000|2022-06-21 10:15:00|15100|14703|15100|14700|15100|14712|15100|14420|54
1655806800000|2022-06-21 10:20:00||14600||14730||14757||14600|97
1655807400000|2022-06-21 10:30:00||14750||14750||14750||14730|50
1655807700000|2022-06-21 10:35:00|14816|14730|14990|14730|15100|14774|14806|14730|120
1655808000000|2022-06-21 10:40:00|15100|14615|15100|14500|15100|14615|15100|14500|0
1655808600000|2022-06-21 10:50:00||14501||14501||14501||14501|0
1655808900000|2022-06-21 10:55:00||14650||14650||14650||14650|1
1655809200000|2022-06-21 11:00:00|15048||15000||15048||15000||90
1655809500000|2022-06-21 11:05:00|14880||14880||14880||14880||94
1655809800000|2022-06-21 11:10:00|||||||||10
1655810100000|2022-06-21 11:15:00|14790||14880||14880||14742||80
1655810400000|2022-06-21 11:20:00|14768||14880||14880||14768||5
1655811300000|2022-06-21 11:35:00|||||||||24
1655811600000|2022-06-21 11:40:00|14844||14844||14844||14729||17
1655811900000|2022-06-21 11:45:00|||||||||50
1655812200000|2022-06-21 11:50:00|14723||14844||14844||14723||3
1655812800000|2022-06-21 12:00:00|14722|14710|14844|14650|14844|14710|14716|14650|432
1655813100000|2022-06-21 12:05:00|||||||||105
1655813700000|2022-06-21 12:15:00|||||||||14
1655814000000|2022-06-21 12:20:00||14700||14665||14700||14650|141
1655814300000|2022-06-21 12:25:00|14880|14670|14880|14700|14880|14700|14880|14670|159
1655814900000|2022-06-21 12:35:00|||||||||4
1655815200000|2022-06-21 12:40:00|14800|14665|14844|14665|14844|14665|14669|14665|844
1655815500000|2022-06-21 12:45:00|14880||14878||14880||14878||3
1655815800000|2022-06-21 12:50:00|||||||||1
1655816100000|2022-06-21 12:55:00|14723|14702|14878|14665|14878|14702|14723|14665|38
1655816400000|2022-06-21 13:00:00|14880||14878||14880||14878||0
1655816700000|2022-06-21 13:05:00|14844|14746|14842|14746|14844|14746|14842|14746|28
1655817000000|2022-06-21 13:10:00||14665||14665||14665||14665|103
1655817300000|2022-06-21 13:15:00|14780|14670|14842|14670|14842|14670|14780|14670|113
1655817600000|2022-06-21 13:20:00|14844|14665|14842|14665|14844|14665|14842|14665|105
1655817900000|2022-06-21 13:25:00|14800|14681|14880|14755|14880|14779|14763|14665|1551
1655818200000|2022-06-21 13:30:00|14879|14760|14770|14750|14880|14867|14755|14730|106863
1655818500000|2022-06-21 13:35:00|14769|14743|14700|14675|14769|14743|14606|14601|37950
1655818800000|2022-06-21 13:40:00|14699|14677|14693|14674|14753|14732|14671|14659|20864
1655819100000|2022-06-21 13:45:00|14694|14673|14636|14627|14694|14676|14609|14603|18185
1655819400000|2022-06-21 13:50:00|14635|14628|14627|14619|14649|14642|14610|14600|36421
1655819700000|2022-06-21 13:55:00|14626|14611|14687|14672|14692|14681|14612|14604|34190
1655820000000|2022-06-21 14:00:00|14683|14669|14632|14626|14687|14671|14567|14561|55612
1655820300000|2022-06-21 14:05:00|14633|14627|14560|14553|14639|14633|14559|14549|17938
1655820600000|2022-06-21 14:10:00|14562|14554|14605|14597|14608|14604|14559|14549|18899
1655820900000|2022-06-21 14:15:00|14607|14600|14572|14564|14607|14602|14550|14544|25820
1655821200000|2022-06-21 14:20:00|14571|14566|14542|14536|14572|14566|14540|14533|17322
1655821500000|2022-06-21 14:25:00|14541|14533|14533|14528|14541|14535|14503|14500|36157
1655821800000|2022-06-21 14:30:00|14535|14529|14540|14532|14587|14576|14529|14523|19581
1655822100000|2022-06-21 14:35:00|14541|14534|14577|14573|14586|14576|14532|14528|25212
1655822400000|2022-06-21 14:40:00|14581|14572|14563|14558|14592|14587|14549|14542|24508
1655822700000|2022-06-21 14:45:00|14564|14559|14590|14587|14607|14600|14563|14558|25031
1655823000000|2022-06-21 14:50:00|14591|14588|14604|14601|14610|14606|14586|14583|14409
1655823300000|2022-06-21 14:55:00|14606|14602|14580|14575|14612|14606|14568|14562|13507
1655823600000|2022-06-21 15:00:00|14581|14576|14572|14566|14595|14588|14566|14563|26707
1655823900000|2022-06-21 15:05:00|14571|14569|14548|14541|14571|14569|14532|14528|13349
1655824200000|2022-06-21 15:10:00|14549|14542|14507|14500|14549|14547|14505|14500|12523
1655824500000|2022-06-21 15:15:00|14505|14498|14547|14542|14548|14544|14498|14495|15837
1655824800000|2022-06-21 15:20:00|14550|14543|14515|14510|14561|14554|14515|14510|12535
1655825100000|2022-06-21 15:25:00|14519|14511|14541|14537|14547|14545|14516|14510|11172
1655825400000|2022-06-21 15:30:00|14542|14538|14524|14520|14551|14546|14515|14509|10349
1655825700000|2022-06-21 15:35:00|14522|14521|14491|14486|14529|14525|14482|14475|13098
1655826000000|2022-06-21 15:40:00|14492|14487|14495|14488|14505|14499|14473|14465|14447
1655826300000|2022-06-21 15:45:00|14496|14490|14497|14487|14500|14490|14466|14460|8526
1655826600000|2022-06-21 15:50:00|14495|14490|14463|14458|14500|14491|14461|14457|16333
1655826900000|2022-06-21 15:55:00|14465|14459|14458|14452|14486|14482|14458|14452|12184
1655827200000|2022-06-21 16:00:00|14455|14450|14448|14441|14464|14460|14432|14428|15444
1655827500000|2022-06-21 16:05:00|14447|14437|14450|14445|14462|14454|14441|14436|12077
1655827800000|2022-06-21 16:10:00|14452|14446|14445|14440|14458|14453|14425|14422|10263
1655828100000|2022-06-21 16:15:00|14446|14439|14458|14452|14463|14457|14437|14433|7181
1655828400000|2022-06-21 16:20:00|14457|14451|14481|14477|14483|14478|14448|14441|13807
1655828700000|2022-06-21 16:25:00|14480|14474|14503|14497|14507|14504|14476|14473|12561
1655829000000|2022-06-21 16:30:00|14506|14498|14500|14495|14513|14507|14486|14484|6657
1655829300000|2022-06-21 16:35:00|14501|14496|14501|14495|14511|14508|14494|14491|13102
1655829600000|2022-06-21 16:40:00|14500|14496|14498|14495|14509|14504|14494|14491|12048
1655829900000|2022-06-21 16:45:00|14499|14496|14478|14472|14500|14498|14470|14465|12749
1655830200000|2022-06-21 16:50:00|14477|14473|14497|14493|14499|14497|14471|14466|18728
1655830500000|2022-06-21 16:55:00|14496|14494|14522|14519|14528|14524|14491|14487|19293
1655830800000|2022-06-21 17:00:00|14521|14520|14521|14517|14533|14530|14515|14511|15800
1655831100000|2022-06-21 17:05:00|14523|14518|14509|14505|14523|14520|14494|14490|9184
1655831400000|2022-06-21 17:10:00|14508|14504|14514|14511|14522|14517|14501|14497|12175
1655831700000|2022-06-21 17:15:00|14513|14512|14504|14500|14514|14512|14497|14494|9171
1655832000000|2022-06-21 17:20:00|14506|14499|14499|14494|14513|14505|14488|14487|8118
1655832300000|2022-06-21 17:25:00|14498|14493|14491|14486|14505|14502|14487|14483|12494
1655832600000|2022-06-21 17:30:00|14494|14487|14519|14516|14523|14520|14494|14486|10226
1655832900000|2022-06-21 17:35:00|14517|14517|14491|14487|14521|14517|14490|14485|11340
1655833200000|2022-06-21 17:40:00|14490|14484|14492|14488|14500|14496|14475|14472|14777
1655833500000|2022-06-21 17:45:00|14493|14489|14459|14458|14493|14490|14456|14455|46257
1655833800000|2022-06-21 17:50:00|14458|14456|14440|14436|14462|14461|14436|14434|45210
1655834100000|2022-06-21 17:55:00|14439|14437|14436|14432|14445|14438|14422|14420|27011
1655834400000|2022-06-21 18:00:00|14437|14431|14431|14426|14443|14439|14418|14414|18846
1655834700000|2022-06-21 18:05:00|14429|14425|14447|14442|14450|14447|14416|14411|11042
1655835000000|2022-06-21 18:10:00|14448|14443|14429|14426|14453|14449|14425|14419|13057
1655835300000|2022-06-21 18:15:00|14432|14427|14441|14436|14446|14441|14422|14417|10697
1655835600000|2022-06-21 18:20:00|14440|14434|14443|14438|14450|14449|14433|14429|19676
1655835900000|2022-06-21 18:25:00|14444|14439|14449|14446|14453|14450|14441|14436|14286
1655836200000|2022-06-21 18:30:00|14450|14445|14460|14457|14461|14459|14441|14438|25100
1655836500000|2022-06-21 18:35:00|14459|14456|14449|14444|14473|14468|14440|14436|13601
1655836800000|2022-06-21 18:40:00|14448|14441|14451|14448|14468|14460|14441|14437|28324
1655837100000|2022-06-21 18:45:00|14450|14447|14448|14445|14459|14455|14443|14440|23802
1655837400000|2022-06-21 18:50:00|14449|14446|14478|14474|14479|14476|14446|14444|17570
1655837700000|2022-06-21 18:55:00|14479|14473|14508|14505|14510|14507|14474|14472|23570
1655838000000|2022-06-21 19:00:00|14509|14502|14542|14540|14542|14540|14503|14498|25376
1655838300000|2022-06-21 19:05:00|14544|14541|14560|14555|14564|14559|14532|14530|25340
1655838600000|2022-06-21 19:10:00|14561|14557|14556|14555|14567|14563|14552|14546|22199
1655838900000|2022-06-21 19:15:00|14557|14556|14547|14544|14570|14566|14546|14541|23151
1655839200000|2022-06-21 19:20:00|14546|14543|14552|14548|14561|14554|14536|14530|20910
1655839500000|2022-06-21 19:25:00|14551|14547|14549|14548|14555|14553|14533|14531|21433
1655839800000|2022-06-21 19:30:00|14550|14549|14545|14543|14557|14551|14538|14536|28542
1655840100000|2022-06-21 19:35:00|14546|14544|14529|14526|14546|14544|14512|14509|23156
1655840400000|2022-06-21 19:40:00|14530|14527|14522|14520|14539|14533|14515|14511|42512
1655840700000|2022-06-21 19:45:00|14521|14519|14521|14518|14526|14524|14513|14512|49147
1655841000000|2022-06-21 19:50:00|14528|14519|14513|14507|14544|14531|14501|14500|68591
1655841300000|2022-06-21 19:55:00|14512|14508|14489|14482|14512|14510|14469|14465|122335
1655841600000|2022-06-21 20:00:00|14491|14483|14475|14300|14851|14488|14475|14125|107242
1655841900000|2022-06-21 20:05:00|||||||||19636
1655842200000|2022-06-21 20:10:00|14560|14396|14550|14470|14560|14470|14473|14300|44
1655842800000|2022-06-21 20:20:00|||||||||4
1655843100000|2022-06-21 20:25:00|||||||||314
1655843400000|2022-06-21 20:30:00|14560|14476|14553|14476|14560|14510|14553|14476|152
1655843700000|2022-06-21 20:35:00|14560||14500||14665||14500||2800
1655844000000|2022-06-21 20:40:00|14615|14470|14480|14470|14615|14470|14480|14470|0
1655844300000|2022-06-21 20:45:00|14595|14476|14519|14470|14595|14476|14476|14470|188
1655845200000|2022-06-21 21:00:00|||||||||20
1655845500000|2022-06-21 21:05:00|||||||||10
1655846400000|2022-06-21 21:20:00|14518||14518||14518||14518||7
1655847000000|2022-06-21 21:30:00|14519||14518||14519||14518||0
1655847300000|2022-06-21 21:35:00|||||||||4
1655847900000|2022-06-21 21:45:00|||||||||10358
1655848500000|2022-06-21 21:55:00|||||||||1
1655848800000|2022-06-21 22:00:00|14519||14519||14519||14510||54
1655849100000|2022-06-21 22:05:00|14509|14300|14470|14333|14519|14333|14470|14300|316
1655849400000|2022-06-21 22:10:00|||||||||55
1655849700000|2022-06-21 22:15:00|||||||||122
1655850000000|2022-06-21 22:20:00|||||||||99
1655850300000|2022-06-21 22:25:00|14455||14470||14470||14455||177
1655850600000|2022-06-21 22:30:00||14404||14404||14404||14404|78
1655851500000|2022-06-21 22:45:00||14333||14412||14412||14333|51
1655851800000|2022-06-21 22:50:00|||||||||15
1655852100000|2022-06-21 22:55:00|||||||||1
1655852400000|2022-06-21 23:00:00|||||||||5
1655853000000|2022-06-21 23:10:00||14411||14411||14411||14411|1
1655853300000|2022-06-21 23:15:00||14412||14412||14412||14412|0
1655853600000|2022-06-21 23:20:00|||||||||5
1655853900000|2022-06-21 23:25:00|||||||||7
1655854200000|2022-06-21 23:30:00|||||||||2
1655855100000|2022-06-21 23:45:00|14469||14470||14470||14469||398
1655855400000|2022-06-21 23:50:00|||||||||22
1655855700000|2022-06-21 23:55:00|||||||||10
1655884800000|2022-06-22 08:00:00|14257|14087|14257|14076|14257|14087|14257|14076|9
1655885100000|2022-06-22 08:05:00|||||||||14
1655885400000|2022-06-22 08:10:00|||||||||1
1655885700000|2022-06-22 08:15:00|||||||||2
1655886000000|2022-06-22 08:20:00|||||||||102
1655887200000|2022-06-22 08:40:00|14300|14110|14300|14110|14300|14110|14300|14110|5
1655887800000|2022-06-22 08:50:00||14133||14133||14133||14133|4
1655889000000|2022-06-22 09:10:00|14292|14004|14283|14022|14300|14022|14283|14004|0
1655889300000|2022-06-22 09:15:00|14300|14004|14300|14031|14300|14031|14283|14004|0
1655889600000|2022-06-22 09:20:00|14292|14040|14300|14076|14300|14138|14220|13916|26
1655889900000|2022-06-22 09:25:00|14292|14085|14274|14058|14300|14085|14247|13934|0
1655890200000|2022-06-22 09:30:00|14300|13943|14274|14031|14300|14058|14256|13880|0
1655890500000|2022-06-22 09:35:00|14300|14040|14283|14040|14300|14085|14256|13907|0
1655890800000|2022-06-22 09:40:00|14300|13925|14300|14031|14300|14040|14274|13925|0
1655891100000|2022-06-22 09:45:00|14292|14040|14292|14049|14300|14058|14283|13916|0
1655891400000|2022-06-22 09:50:00|14300|14058|14300|14125|14300|14125|14283|13934|0
1655891700000|2022-06-22 09:55:00|14292||14292||14300||14256||0
1655892000000|2022-06-22 10:00:00|14300|14112|14300|14094|14300|14112|14274|13943|0
1655892300000|2022-06-22 10:05:00|14292|13979|14300|14076|14300|14121|14274|13952|0
1655892600000|2022-06-22 10:10:00|14283|14085|14283|14121|14300|14121|14274|13934|0
1655892900000|2022-06-22 10:15:00|14300|14006|14300|14121|14300|14121|14274|13970|0
1655893200000|2022-06-22 10:20:00|14292|14006|14283|14103|14300|14121|14274|13970|0
1655893500000|2022-06-22 10:25:00|14300|14112|14283|14112|14300|14112|14274|14112|0
1655893800000|2022-06-22 10:30:00|14398|13979|14310|14130|14532|14130|14200|13970|100
1655894100000|2022-06-22 10:35:00|14425|14015|14283|14130|14532|14130|14283|14015|0
1655894400000|2022-06-22 10:40:00|14398|13997|14274|14112|14532|14121|14265|13952|0
1655894700000|2022-06-22 10:45:00|14389|13997|14292|14076|14532|14165|14274|13979|175
1655895000000|2022-06-22 10:50:00|14407|14085|14532|14112|14532|14158|14283|14006|105
1655895300000|2022-06-22 10:55:00|14364|14130|14346|14103|14532|14130|14310|13988|0
1655895600000|2022-06-22 11:00:00|14310|14111|14472|14112|14731|14166|14292|14111|141
1655895900000|2022-06-22 11:05:00|14587|14121|14427|14200|14605|14200|14400|14121|3
1655896200000|2022-06-22 11:10:00|14418|14230|14409|14200|14476|14315|14382|14200|500
1655896500000|2022-06-22 11:15:00|14476||14418||14476||14400||0
1655896800000|2022-06-22 11:20:00|14450||14418||14450||14364||0
1655897100000|2022-06-22 11:25:00|14391||14450||14450||14373||0
1655897400000|2022-06-22 11:30:00|14418||14418||14450||14364||0
1655897700000|2022-06-22 11:35:00|14391||14418||14450||14364||1
1655898000000|2022-06-22 11:40:00|14400|14246|14373|14200|14450|14246|14364|14200|5
1655898300000|2022-06-22 11:45:00|14450||14400||14450||14355||0
1655898600000|2022-06-22 11:50:00|14450||14418||14450||14373||0
1655898900000|2022-06-22 11:55:00|14409||14373||14450||14355||0
1655899200000|2022-06-22 12:00:00|14450||14335||14450||14295||47
1655899500000|2022-06-22 12:05:00|14328||14326||14335||14319||4
1655899800000|2022-06-22 12:10:00|14319||14317||14326||14301||2
1655900100000|2022-06-22 12:15:00|14328||14326||14328||14326||1
1655900400000|2022-06-22 12:20:00|14245||14355||14400||14245||67
1655900700000|2022-06-22 12:25:00|14400||14364||14400||14337||5
1655901000000|2022-06-22 12:30:00|14355||14398||14400||14346||0
1655901300000|2022-06-22 12:35:00|14300||14298||14300||14298||493
1655901600000|2022-06-22 12:40:00|||||||||1010
1655901900000|2022-06-22 12:45:00|14300||14298||14300||14298||1
1655902800000|2022-06-22 13:00:00|||||||||8
1655903100000|2022-06-22 13:05:00|14244|14225|14288|14200|14288|14225|14211|14200|326
1655903400000|2022-06-22 13:10:00|14337||14337||14400||14270||1
1655903700000|2022-06-22 13:15:00|14400|14205|14344|14200|14400|14205|14225|14200|450
1655904000000|2022-06-22 13:20:00|14346||14344||14353||14344||50
1655904300000|2022-06-22 13:25:00|14335|14185|14300|14135|14391|14219|14212|14135|1363
1655904600000|2022-06-22 13:30:00|14333|14154|14286|14267|14385|14350|14195|14154|59282
1655904900000|2022-06-22 13:35:00|14285|14265|14247|14231|14292|14275|14217|14195|35227
1655905200000|2022-06-22 13:40:00|14245|14230|14235|14221|14253|14240|14189|14170|24216
1655905500000|2022-06-22 13:45:00|14241|14223|14219|14207|14246|14231|14183|14165|34180
1655905800000|2022-06-22 13:50:00|14218|14200|14276|14261|14279|14266|14142|14133|27845
1655906100000|2022-06-22 13:55:00|14283|14263|14247|14236|14286|14275|14238|14228|23956
1655906400000|2022-06-22 14:00:00|14249|14237|14263|14253|14292|14285|14211|14202|31933
1655906700000|2022-06-22 14:05:00|14264|14254|14278|14271|14303|14295|14246|14237|13803
1655907000000|2022-06-22 14:10:00|14277|14270|14350|14344|14355|14349|14246|14236|49646
1655907300000|2022-06-22 14:15:00|14355|14345|14425|14418|14425|14420|14344|14339|25441
1655907600000|2022-06-22 14:20:00|14424|14419|14445|14439|14450|14439|14392|14384|35155
1655907900000|2022-06-22 14:25:00|14444|14438|14468|14457|14472|14464|14432|14427|34046
1655908200000|2022-06-22 14:30:00|14467|14459|14475|14469|14489|14479|14459|14450|117230
1655908500000|2022-06-22 14:35:00|14474|14464|14524|14516|14525|14516|14461|14453|32206
1655908800000|2022-06-22 14:40:00|14525|14517|14501|14495|14531|14522|14477|14472|42436
1655909100000|2022-06-22 14:45:00|14504|14496|14439|14434|14507|14499|14432|14423|21390
1655909400000|2022-06-22 14:50:00|14438|14433|14453|14446|14479|14472|14432|14423|13804
1655909700000|2022-06-22 14:55:00|14451|14447|14447|14441|14458|14449|14424|14415|9395
1655910000000|2022-06-22 15:00:00|14446|14440|14438|14430|14456|14447|14405|14400|21516
1655910300000|2022-06-22 15:05:00|14437|14431|14457|14451|14459|14452|14414|14403|18695
1655910600000|2022-06-22 15:10:00|14456|14452|14447|14440|14467|14455|14430|14423|10078
1655910900000|2022-06-22 15:15:00|14449|14438|14466|14457|14471|14466|14433|14423|23519
1655911200000|2022-06-22 15:20:00|14465|14458|14471|14466|14490|14480|14436|14431|23400
1655911500000|2022-06-22 15:25:00|14469|14465|14474|14467|14490|14484|14464|14455|9423
1655911800000|2022-06-22 15:30:00|14475|14463|14495|14491|14534|14526|14472|14463|37920
1655912100000|2022-06-22 15:35:00|14494|14487|14478|14474|14507|14500|14466|14459|14704
1655912400000|2022-06-22 15:40:00|14479|14473|14435|14428|14479|14475|14423|14415|16198
1655912700000|2022-06-22 15:45:00|14434|14427|14459|14453|14467|14462|14420|14413|26845
1655913000000|2022-06-22 15:50:00|14462|14457|14442|14437|14467|14460|14431|14420|26075
1655913300000|2022-06-22 15:55:00|14441|14436|14412|14408|14458|14454|14412|14408|18477
1655913600000|2022-06-22 16:00:00|14413|14409|14412|14404|14469|14459|14395|14387|20573
1655913900000|2022-06-22 16:05:00|14411|14403|14415|14410|14419|14412|14390|14384|23501
1655914200000|2022-06-22 16:10:00|14414|14408|14445|14439|14455|14447|14414|14408|23837
1655914500000|2022-06-22 16:15:00|14444|14434|14473|14469|14483|14475|14442|14433|11546
1655914800000|2022-06-22 16:20:00|14472|14468|14472|14470|14482|14477|14455|14450|18456
1655915100000|2022-06-22 16:25:00|14473|14471|14485|14477|14500|14490|14462|14458|59381
1655915400000|2022-06-22 16:30:00|14484|14476|14499|14494|14505|14498|14473|14468|17066
1655915700000|2022-06-22 16:35:00|14498|14497|14487|14483|14512|14506|14482|14475|12262
1655916000000|2022-06-22 16:40:00|14492|14484|14516|14513|14517|14514|14491|14484|13415
1655916300000|2022-06-22 16:45:00|14515|14512|14528|14521|14530|14526|14512|14505|8864
1655916600000|2022-06-22 16:50:00|14530|14526|14512|14508|14537|14531|14509|14502|10087
1655916900000|2022-06-22 16:55:00|14513|14509|14511|14508|14518|14514|14494|14490|19414
1655917200000|2022-06-22 17:00:00|14513|14509|14475|14470|14523|14515|14467|14461|41910
1655917500000|2022-06-22 17:05:00|14474|14468|14464|14459|14481|14475|14459|14455|15031
1655917800000|2022-06-22 17:10:00|14463|14458|14497|14492|14501|14494|14463|14457|6903
1655918100000|2022-06-22 17:15:00|14496|14491|14527|14522|14530|14525|14490|14486|14967
1655918400000|2022-06-22 17:20:00|14528|14523|14561|14556|14580|14575|14522|14520|35891
1655918700000|2022-06-22 17:25:00|14563|14554|14561|14556|14575|14567|14546|14538|4132
1655919000000|2022-06-22 17:30:00|14562|14555|14534|14531|14562|14556|14532|14525|9816
1655919300000|2022-06-22 17:35:00|14533|14530|14553|14549|14556|14551|14528|14524|17978
1655919600000|2022-06-22 17:40:00|14554|14548|14561|14556|14561|14556|14546|14542|12953
1655919900000|2022-06-22 17:45:00|14562|14554|14580|14576|14583|14577|14554|14550|14366
1655920200000|2022-06-22 17:50:00|14578|14575|14570|14565|14585|14584|14564|14557|27201
1655920500000|2022-06-22 17:55:00|14572|14566|14579|14571|14580|14575|14557|14555|6978
1655920800000|2022-06-22 18:00:00|14580|14574|14579|14574|14590|14583|14569|14561|22587
1655921100000|2022-06-22 18:05:00|14580|14573|14614|14609|14621|14613|14578|14573|15818
1655921400000|2022-06-22 18:10:00|14612|14608|14619|14615|14622|14617|14597|14593|17341
1655921700000|2022-06-22 18:15:00|14622|14616|14624|14619|14641|14636|14613|14605|11896
1655922000000|2022-06-22 18:20:00|14623|14617|14586|14582|14629|14624|14572|14566|29103
1655922300000|2022-06-22 18:25:00|14585|14580|14567|14563|14586|14581|14564|14559|13197
1655922600000|2022-06-22 18:30:00|14568|14564|14578|14575|14578|14575|14564|14559|18518
1655922900000|2022-06-22 18:35:00|14577|14574|14554|14549|14578|14574|14554|14548|39437
1655923200000|2022-06-22 18:40:00|14553|14550|14545|14543|14568|14565|14540|14535|47163
1655923500000|2022-06-22 18:45:00|14544|14542|14517|14512|14550|14547|14517|14511|19889
1655923800000|2022-06-22 18:50:00|14519|14509|14530|14525|14533|14527|14495|14490|22860
1655924100000|2022-06-22 18:55:00|14529|14526|14531|14527|14541|14537|14526|14520|10367
1655924400000|2022-06-22 19:00:00|14532|14528|14505|14500|14532|14529|14487|14482|21387
1655924700000|2022-06-22 19:05:00|14509|14503|14476|14470|14512|14507|14470|14464|14921
1655925000000|2022-06-22 19:10:00|14475|14471|14485|14481|14489|14484|14459|14454|9688
1655925300000|2022-06-22 19:15:00|14486|14479|14485|14480|14501|14495|14478|14472|7512
1655925600000|2022-06-22 19:20:00|14484|14479|14491|14488|14503|14498|14482|14476|6983
1655925900000|2022-06-22 19:25:00|14490|14485|14463|14459|14495|14492|14460|14452|18761
1655926200000|2022-06-22 19:30:00|14465|14460|14444|14440|14473|14468|14443|14440|11184
1655926500000|2022-06-22 19:35:00|14443|14434|14463|14459|14472|14467|14439|14432|32035
1655926800000|2022-06-22 19:40:00|14462|14458|14483|14478|14491|14488|14449|14440|36938
1655927100000|2022-06-22 19:45:00|14482|14479|14459|14454|14483|14479|14445|14437|20329
1655927400000|2022-06-22 19:50:00|14458|14455|14499|14495|14507|14502|14449|14436|42262
1655927700000|2022-06-22 19:55:00|14501|14497|14439|14437|14504|14498|14439|14431|96365
1655928000000|2022-06-22 20:00:00|14438|14428|14534|14386|15100|14428|14438|14125|62126
1655928300000|2022-06-22 20:05:00|||||||||3640
1655928600000|2022-06-22 20:10:00|||||||||2
1655928900000|2022-06-22 20:15:00|14622||14504||14622||14504||0
1655929200000|2022-06-22 20:20:00|14475||14504||14504||14475||0
1655929500000|2022-06-22 20:25:00|||||||||7
1655929800000|2022-06-22 20:30:00|||||||||1900
1655930100000|2022-06-22 20:35:00|14503|14388|14477|14390|14503|14390|14477|14388|1
1655930400000|2022-06-22 20:40:00||14389||14386||14389||14386|0
1655930700000|2022-06-22 20:45:00||14388||14388||14388||14386|5
1655931300000|2022-06-22 20:55:00|14476|14390|14476|14390|14476|14390|14476|14390|7
1655931900000|2022-06-22 21:05:00|||||||||1
1655932200000|2022-06-22 21:10:00||14401||14401||14401||14401|0
1655933100000|2022-06-22 21:25:00|14477||14475||14477||14475||29
1655933400000|2022-06-22 21:30:00|14464||14464||14464||14464||34
1655934900000|2022-06-22 21:55:00|||||||||1
1655935200000|2022-06-22 22:00:00|||||||||2
1655937300000|2022-06-22 22:35:00||14386||14386||14386||14386|2
1655937600000|2022-06-22 22:40:00|14463||14463||14463||14463||0
1655939100000|2022-06-22 23:05:00|14464||14464||14464||14464||0
1655939400000|2022-06-22 23:10:00|14439||14439||14439||14439||0
1655939700000|2022-06-22 23:15:00|||||||||2
1655940600000|2022-06-22 23:30:00|14386|14160|14386|14168|14386|14168|14386|14160|124
1655940900000|2022-06-22 23:35:00|14439|14170|14439|14294|14439|14294|14439|14160|0
1655941500000|2022-06-22 23:45:00|||||||||1
1655941800000|2022-06-22 23:50:00|14435|14160|14425|14202|14435|14380|14425|14160|110
1655942100000|2022-06-22 23:55:00||14296||14296||14296||14296|402
1655971200000|2022-06-23 08:00:00|14394|14229|14454|14283|14676|14283|14394|14065|0
1655971500000|2022-06-23 08:05:00|14569|14168|14508|14301|14676|14319|14454|14065|0
1655971800000|2022-06-23 08:10:00|14623|14319|14562|14364|14850|14400|14481|14065|113
1655972100000|2022-06-23 08:15:00|14686|14249|14517|14355|14850|14400|14517|14065|0
1655972400000|2022-06-23 08:20:00|14632|14240|14517|14337|14668|14355|14517|14222|0
1655972700000|2022-06-23 08:25:00|14632|14222|14517|14265|14850|14364|14508|13847|0
1655973000000|2022-06-23 08:30:00|14850|14274|14508|14328|14850|14328|14490|13847|0
1655973300000|2022-06-23 08:35:00|14623|14204|14526|14337|14850|14337|14481|13847|0
1655973600000|2022-06-23 08:40:00|14517|14222|14481|14301|14850|14346|14472|14123|0
1655973900000|2022-06-23 08:45:00|14596|14310|14526|14337|14850|14337|14481|13847|0
1655974200000|2022-06-23 08:50:00|14641|14222|14499|14310|14850|14319|14472|13847|0
1655974500000|2022-06-23 08:55:00|14614|14177|14490|14310|14850|14328|14481|14141|0
1655974800000|2022-06-23 09:00:00|14605|14195|14517|14364|14850|14364|14499|14123|0
1655975100000|2022-06-23 09:05:00|14632|14249|14526|14328|14850|14373|14508|13847|0
1655975400000|2022-06-23 09:10:00|14659|14213|14850|14301|14850|14355|14499|13847|0
1655975700000|2022-06-23 09:15:00|14580|14186|14571|14391|14850|14391|14535|13847|0
1655976000000|2022-06-23 09:20:00|14686|14364|14562|14355|14850|14400|14535|14213|0
1655976300000|2022-06-23 09:25:00|14677|14240|14850|14310|14850|14364|14526|13847|0
1655976600000|2022-06-23 09:30:00|14562|14337|14526|14337|14850|14364|14526|13847|0
1655976900000|2022-06-23 09:35:00|14641|14213|14562|14364|14850|14364|14526|14186|0
1655977200000|2022-06-23 09:40:00|14553|14231|14553|14382|14850|14391|14544|14168|0
1655977500000|2022-06-23 09:45:00|14668|14258|14553|14400|14850|14400|14526|13847|0
1655977800000|2022-06-23 09:50:00|14668|14285|14580|14355|14850|14409|14544|13847|0
1655978100000|2022-06-23 09:55:00|14571|14364|14616|14337|14850|14400|14488|13847|12
1655978400000|2022-06-23 10:00:00|14740|14222|14580|14373|14850|14400|14553|13847|0
1655978700000|2022-06-23 10:05:00|14695|14400|14589|14355|14713|14409|14553|14222|0
1655979000000|2022-06-23 10:10:00|14704|14364|14580|14409|14850|14409|14571|13847|0
1655979300000|2022-06-23 10:15:00|14695|14294|14607|14391|14850|14427|14571|13847|0
1655979600000|2022-06-23 10:20:00|14598|14276|14589|14409|14850|14409|14580|13847|0
1655979900000|2022-06-23 10:25:00|14704|14418|14607|14400|14850|14427|14589|13847|6
1655980200000|2022-06-23 10:30:00|14722|14285|14589|14409|14850|14427|14589|14267|0
1655980500000|2022-06-23 10:35:00|14704|14285|14598|14391|14850|14436|14580|14258|0
1655980800000|2022-06-23 10:40:00|14713|14400|14634|14418|14767|14427|14598|14240|0
1655981100000|2022-06-23 10:45:00|14749|14285|14661|14454|14776|14481|14589|14285|0
1655981400000|2022-06-23 10:50:00|14776|14463|14661|14490|14776|14490|14634|14339|0
1655981700000|2022-06-23 10:55:00|14670|14375|14670|14481|14776|14481|14634|14330|0
1655982000000|2022-06-23 11:00:00|14679|14366|14634|14454|14679|14463|14558|14200|23
1655982300000|2022-06-23 11:05:00|14650|14339|14625|14427|14650|14463|14616|14200|0
1655982600000|2022-06-23 11:10:00|14650|14436|14634|14418|14650|14454|14616|14200|0
1655982900000|2022-06-23 11:15:00|14650|14303|14625|14436|14650|14445|14616|14200|0
1655983200000|2022-06-23 11:20:00|14650|14445|14650|14436|14650|14463|14634|14200|0
1655983500000|2022-06-23 11:25:00|14648|14312|14650|14472|14650|14481|14616|14200|36
1655983800000|2022-06-23 11:30:00||14348||14445||14490||14200|0
1655984100000|2022-06-23 11:35:00||14330||14490||14490||14200|0
1655984400000|2022-06-23 11:40:00|14583|14375|14650|14445|14650|14481|14583|14200|100
1655984700000|2022-06-23 11:45:00|14643|14321|14650|14445|14650|14472|14643|14200|0
1655985000000|2022-06-23 11:50:00||14454||14454||14481||14200|0
1655985300000|2022-06-23 11:55:00|14643|14339|14650|14436|14650|14481|14634|14200|0
1655985600000|2022-06-23 12:00:00|14643|14312|14643|14382|14650|14418|14625|14200|71
1655985900000|2022-06-23 12:05:00|14650|14258|14616|14346|14650|14440|14616|14200|14
1655986200000|2022-06-23 12:10:00|14640|14337|14625|14364|14640|14391|14616|14231|0
1655986500000|2022-06-23 12:15:00|14640|14249|14640|14373|14640|14382|14616|14200|1
1655986800000|2022-06-23 12:20:00|14634|14258|14640|14355|14640|14382|14634|14249|0
1655987400000|2022-06-23 12:30:00|14643|14337|14623|14346|14650|14373|14616|14337|109
1655987700000|2022-06-23 12:35:00|14650|14337|14500|14319|14650|14373|14500|14319|1
1655988000000|2022-06-23 12:40:00||14337||14337||14346||14202|0
1655988300000|2022-06-23 12:45:00||14222||14328||14337||14213|1
1655988600000|2022-06-23 12:50:00||14213||14301||14328||14213|0
1655988900000|2022-06-23 12:55:00||14202||14319||14355||14202|83
1655989200000|2022-06-23 13:00:00|14480|14450|14470|14450|14480|14450|14470|14450|75
1655989500000|2022-06-23 13:05:00|||||||||1
1655989800000|2022-06-23 13:10:00|14526||14616||14650||14526||283
1655990100000|2022-06-23 13:15:00|14649||14623||14649||14623||5
1655990400000|2022-06-23 13:20:00|14616||14623||14623||14616||1
1655990700000|2022-06-23 13:25:00|14621|14393|14575|14464|14621|14464|14575|14393|49
1655991000000|2022-06-23 13:30:00|14551|14437|14347|14320|14551|14458|14346|14320|43590
1655991300000|2022-06-23 13:35:00|14345|14321|14379|14363|14419|14402|14313|14301|28301
1655991600000|2022-06-23 13:40:00|14378|14364|14367|14355|14412|14397|14352|14331|36134
1655991900000|2022-06-23 13:45:00|14373|14354|14346|14328|14382|14366|14309|14298|5888
1655992200000|2022-06-23 13:50:00|14309|14303|14245|14237|14315|14303|14221|14207|6621
1655992500000|2022-06-23 13:55:00|14213|14200|14291|14280|14294|14280|14202|14186|10672
1655992800000|2022-06-23 14:00:00|14290|14264|14253|14244|14291|14275|14244|14235|15117
1655993100000|2022-06-23 14:05:00|14252|14242|14213|14201|14287|14276|14208|14200|21244
1655993400000|2022-06-23 14:10:00|14214|14202|14189|14175|14241|14229|14178|14166|9108
1655993700000|2022-06-23 14:15:00|14190|14179|14130|14121|14194|14186|14119|14109|32035
1655994000000|2022-06-23 14:20:00|14133|14122|14186|14175|14206|14198|14130|14121|42076
1655994300000|2022-06-23 14:25:00|14185|14176|14146|14133|14201|14190|14131|14116|48125
1655994600000|2022-06-23 14:30:00|14144|14135|14144|14134|14185|14174|14141|14125|17956
1655994900000|2022-06-23 14:35:00|14142|14132|14163|14154|14176|14170|14132|14118|12596
1655995200000|2022-06-23 14:40:00|14167|14155|14161|14155|14186|14180|14160|14148|3339
1655995500000|2022-06-23 14:45:00|14163|14156|14198|14187|14209|14199|14160|14155|19319
1655995800000|2022-06-23 14:50:00|14188|14179|14199|14192|14229|14220|14179|14170|23413
1655996100000|2022-06-23 14:55:00|14200|14190|14215|14205|14226|14221|14194|14186|3525
1655996400000|2022-06-23 15:00:00|14204|14198|14189|14184|14235|14230|14189|14182|21587
1655996700000|2022-06-23 15:05:00|14188|14182|14188|14184|14197|14189|14175|14170|24512
1655997000000|2022-06-23 15:10:00|14191|14185|14226|14222|14236|14231|14179|14175|16125
1655997300000|2022-06-23 15:15:00|14228|14221|14193|14190|14228|14221|14189|14184|15496
1655997600000|2022-06-23 15:20:00|14194|14189|14133|14126|14211|14204|14131|14121|15019
1655997900000|2022-06-23 15:25:00|14132|14127|14143|14138|14160|14150|14124|14113|29345
1655998200000|2022-06-23 15:30:00|14148|14140|14141|14132|14167|14163|14134|14124|42456
1655998500000|2022-06-23 15:35:00|14137|14130|14067|14054|14137|14130|14064|14053|32333
1655998800000|2022-06-23 15:40:00|14068|14053|14084|14074|14097|14090|14054|14050|22030
1655999100000|2022-06-23 15:45:00|14086|14075|14087|14077|14095|14085|14058|14051|28719
1655999400000|2022-06-23 15:50:00|14086|14078|14068|14065|14096|14087|14067|14065|20344
1655999700000|2022-06-23 15:55:00|14069|14061|14058|14049|14077|14068|14050|14041|18195
1656000000000|2022-06-23 16:00:00|14057|14050|13996|13990|14059|14054|13993|13987|31256
1656000300000|2022-06-23 16:05:00|13995|13987|13979|13971|14005|13999|13967|13961|48972
1656000600000|2022-06-23 16:10:00|13978|13969|14022|14015|14042|14033|13976|13965|40318
1656000900000|2022-06-23 16:15:00|14021|14013|14046|14040|14055|14046|14006|14001|30909
1656001200000|2022-06-23 16:20:00|14047|14039|14066|14060|14084|14080|14039|14031|27170
1656001500000|2022-06-23 16:25:00|14065|14059|14034|14027|14067|14061|14024|14016|87938
1656001800000|2022-06-23 16:30:00|14035|14028|14006|13998|14035|14029|13993|13985|18220
1656002100000|2022-06-23 16:35:00|14010|13999|14005|13998|14016|14009|13995|13988|13784
1656002400000|2022-06-23 16:40:00|14003|13997|14045|14036|14050|14038|13997|13995|14953
1656002700000|2022-06-23 16:45:00|14044|14032|14026|14021|14044|14035|13999|13994|15403
1656003000000|2022-06-23 16:50:00|14027|14023|14019|14013|14029|14023|13996|13990|13827
1656003300000|2022-06-23 16:55:00|14020|14009|14018|14012|14043|14034|14006|14000|14917
1656003600000|2022-06-23 17:00:00|14020|14013|13989|13986|14020|14013|13980|13973|22023
1656003900000|2022-06-23 17:05:00|13990|13987|14033|14028|14050|14041|13990|13985|18755
1656004200000|2022-06-23 17:10:00|14034|14029|14022|14016|14048|14045|14012|14006|11830
1656004500000|2022-06-23 17:15:00|14025|14018|14025|14019|14032|14028|14016|14006|13945
1656004800000|2022-06-23 17:20:00|14026|14020|14019|14014|14038|14032|14003|14000|11884
1656005100000|2022-06-23 17:25:00|14018|14015|14011|14004|14033|14025|14000|13993|17917
1656005400000|2022-06-23 17:30:00|14010|14005|14002|13995|14032|14023|13988|13984|14750
1656005700000|2022-06-23 17:35:00|14001|13994|13988|13983|14014|14006|13967|13963|28577
1656006000000|2022-06-23 17:40:00|13992|13985|13970|13965|13996|13989|13965|13960|16649
1656006300000|2022-06-23 17:45:00|13969|13966|13954|13951|13981|13974|13948|13942|13487
1656006600000|2022-06-23 17:50:00|13955|13952|13976|13971|13988|13980|13955|13952|19931
1656006900000|2022-06-23 17:55:00|13979|13972|13985|13983|14007|13997|13971|13967|16030
1656007200000|2022-06-23 18:00:00|13986|13974|13970|13965|13999|13989|13964|13958|15116
1656007500000|2022-06-23 18:05:00|13974|13966|13967|13964|13979|13971|13958|13951|11596
1656007800000|2022-06-23 18:10:00|13969|13965|13982|13978|13999|13994|13968|13962|18948
1656008100000|2022-06-23 18:15:00|13983|13976|13981|13975|13995|13989|13968|13961|12027
1656008400000|2022-06-23 18:20:00|13979|13974|13981|13977|13991|13983|13958|13956|12348
1656008700000|2022-06-23 18:25:00|13983|13978|14009|14001|14009|14004|13976|13971|11536
1656009000000|2022-06-23 18:30:00|14008|14003|14063|14060|14072|14068|14008|14003|23682
1656009300000|2022-06-23 18:35:00|14062|14057|14083|14074|14085|14080|14055|14053|11380
1656009600000|2022-06-23 18:40:00|14082|14076|14088|14082|14097|14091|14077|14070|30070
1656009900000|2022-06-23 18:45:00|14087|14084|14088|14086|14098|14095|14065|14059|18714
1656010200000|2022-06-23 18:50:00|14089|14083|14116|14114|14120|14118|14089|14080|13858
1656010500000|2022-06-23 18:55:00|14115|14109|14120|14117|14120|14117|14105|14095|8511
1656010800000|2022-06-23 19:00:00|14119|14116|14097|14093|14121|14118|14095|14091|12564
1656011100000|2022-06-23 19:05:00|14096|14091|14087|14083|14102|14098|14073|14067|21206
1656011400000|2022-06-23 19:10:00|14086|14084|14106|14101|14117|14112|14083|14078|40702
1656011700000|2022-06-23 19:15:00|14105|14104|14096|14091|14108|14105|14070|14068|18814
1656012000000|2022-06-23 19:20:00|14095|14092|14092|14087|14105|14101|14089|14084|34714
1656012300000|2022-06-23 19:25:00|14094|14088|14119|14117|14140|14135|14089|14085|35680
1656012600000|2022-06-23 19:30:00|14118|14116|14144|14142|14150|14144|14111|14105|43406
1656012900000|2022-06-23 19:35:00|14146|14137|14116|14113|14149|14144|14116|14113|21192
1656013200000|2022-06-23 19:40:00|14118|14116|14123|14121|14147|14144|14113|14110|40163
1656013500000|2022-06-23 19:45:00|14124|14122|14185|14180|14191|14183|14124|14121|49390
1656013800000|2022-06-23 19:50:00|14191|14183|14161|14158|14198|14194|14149|14148|43474
1656014100000|2022-06-23 19:55:00|14160|14157|14171|14166|14180|14176|14144|14141|133532
1656014400000|2022-06-23 20:00:00|14173|14170|14200|14000|14650|14170|14173|13847|38411
1656014700000|2022-06-23 20:05:00|14165|14016|14165|14016|14165|14016|14165|14016|28543
1656015000000|2022-06-23 20:10:00|14200|14165|14165|14065|14220|14165|14165|14016|3854
1656015300000|2022-06-23 20:15:00|||||||||1344
1656015600000|2022-06-23 20:20:00||14075||14080||14080||14075|232
1656016200000|2022-06-23 20:30:00|14161||14161||14161||14161||0
1656016500000|2022-06-23 20:35:00|||||||||35
1656016800000|2022-06-23 20:40:00||14081||14080||14081||14080|601
1656017100000|2022-06-23 20:45:00|14160||14159||14160||14159||100
1656017400000|2022-06-23 20:50:00|14147|14081|14159|14081|14159|14081|14143|14081|315
1656017700000|2022-06-23 20:55:00||14090||14081||14090||14081|394
1656018000000|2022-06-23 21:00:00|||||||||200
1656018300000|2022-06-23 21:05:00|14150||14150||14150||14150||0
1656018900000|2022-06-23 21:15:00|||||||||3
1656019200000|2022-06-23 21:20:00|||||||||10
1656019500000|2022-06-23 21:25:00|||||||||10
1656019800000|2022-06-23 21:30:00|14149||14149||14149||14149||1
1656021600000|2022-06-23 22:00:00|14140||14140||14140||14140||6
1656022500000|2022-06-23 22:15:00|||||||||1
1656022800000|2022-06-23 22:20:00|14149||14125||14149||14125||1
1656023100000|2022-06-23 22:25:00|||||||||38
1656023700000|2022-06-23 22:35:00|||||||||1
1656024000000|2022-06-23 22:40:00|||||||||1
1656024300000|2022-06-23 22:45:00||14085||14085||14085||14085|36
1656024600000|2022-06-23 22:50:00|||||||||125
1656025200000|2022-06-23 23:00:00|||||||||1
1656025800000|2022-06-23 23:10:00|||||||||1000
1656026400000|2022-06-23 23:20:00|||||||||1
1656026700000|2022-06-23 23:25:00|14149|14125|14149|14085|14149|14125|14149|14085|354
1656027000000|2022-06-23 23:30:00|||||||||3
1656027300000|2022-06-23 23:35:00|||||||||10
1656027600000|2022-06-23 23:40:00|||||||||4
1656027900000|2022-06-23 23:45:00||14090||14090||14090||14090|3
1656028200000|2022-06-23 23:50:00||14095||14095||14095||14095|0
1656028500000|2022-06-23 23:55:00|||||||||15
1656057600000|2022-06-24 08:00:00|14391|14180|14382|14139|14990|14222|14373|14103|5
1656057900000|2022-06-24 08:05:00||14026||14130||14166||13999|3
1656058200000|2022-06-24 08:10:00||14017||14121||14157||13847|3
1656058500000|2022-06-24 08:15:00||14008||14166||14175||13847|0
1656058800000|2022-06-24 08:20:00|14302|14053|14355|14130|14382|14175|14302|13847|3
1656059100000|2022-06-24 08:25:00|14292|14017|14346|14184|14364|14184|14292|13847|3
1656059400000|2022-06-24 08:30:00|14337|14053|14346|14202|14346|14202|14270|13847|3
1656059700000|2022-06-24 08:35:00||14089||14184||14184||13847|0
1656060000000|2022-06-24 08:40:00||14062||14157||14211||13847|0
1656060300000|2022-06-24 08:45:00||14044||14112||14130||13847|0
1656060600000|2022-06-24 08:50:00|14285|14121|14346|14184|14346|14193|14279|13847|18
1656060900000|2022-06-24 08:55:00|14293|14071|14346|14148|14346|14202|14282|13847|6
1656061200000|2022-06-24 09:00:00||14085||14184||14211||13900|0
1656061500000|2022-06-24 09:05:00||14071||14184||14202||14053|0
1656061800000|2022-06-24 09:10:00||14193||14202||14220||14071|0
1656062100000|2022-06-24 09:15:00||14089||14166||14220||14053|0
1656062400000|2022-06-24 09:20:00||14175||14184||14193||14053|0
1656062700000|2022-06-24 09:25:00||14193||14148||14220||14071|10
1656063000000|2022-06-24 09:30:00||14035||14211||14211||13999|0
1656063300000|2022-06-24 09:35:00||14098||14184||14220||14062|0
1656063600000|2022-06-24 09:40:00||14071||14202||14211||14071|0
1656063900000|2022-06-24 09:45:00||14089||14184||14211||14071|0
1656064200000|2022-06-24 09:50:00||14071||14202||14211||14062|0
1656064500000|2022-06-24 09:55:00|14382|14089|14391|14238|14410|14238|14382|14080|2
1656064800000|2022-06-24 10:00:00|14410|14125|14418|14247|14550|14247|14409|14098|0
1656065100000|2022-06-24 10:05:00|14540|14241|14418|14241|14550|14241|14409|14241|0
1656065400000|2022-06-24 10:10:00|14409|14250|14418|14250|14540|14275|14295|14250|104
1656065700000|2022-06-24 10:15:00|||||||||1
1656066000000|2022-06-24 10:20:00|14409|14241|14409|14248|14550|14249|14409|14241|0
1656066300000|2022-06-24 10:25:00|14531|14241|14436|14279|14550|14279|14409|14241|0
1656066600000|2022-06-24 10:30:00|14427||14418||14427||14409||0
1656067200000|2022-06-24 10:40:00|14409||14418||14522||14409||0
1656067500000|2022-06-24 10:45:00|14427||14418||14445||14418||0
1656067800000|2022-06-24 10:50:00|14436||14436||14550||14372||100
1656068100000|2022-06-24 10:55:00|14418|14247|14418|14242|14550|14261|14369|14242|137
1656068400000|2022-06-24 11:00:00|14409|14300|14400|14300|14550|14300|14391|14300|15
1656068700000|2022-06-24 11:05:00|14324|14242|14400|14242|14400|14242|14324|14242|1108
1656069000000|2022-06-24 11:10:00|14398|14289|14400|14289|14400|14301|14391|14289|50
1656069300000|2022-06-24 11:15:00|14420|14300|14398|14289|14420|14300|14398|14289|0
1656069600000|2022-06-24 11:20:00||14300||14289||14300||14289|5
1656069900000|2022-06-24 11:25:00||14300||14297||14300||14289|5
1656070200000|2022-06-24 11:30:00||14306||14297||14310||14297|127
1656070500000|2022-06-24 11:35:00|14400|14320|14398|14289|14400|14320|14351|14289|53
1656070800000|2022-06-24 11:40:00|14391||14389||14391||14389||5
1656071100000|2022-06-24 11:45:00|14333|14305|14400|14241|14400|14305|14332|14241|1153
1656071400000|2022-06-24 11:50:00|14391||14400||14400||14391||1
1656072000000|2022-06-24 12:00:00||14250||14250||14250||14250|102
1656072300000|2022-06-24 12:05:00||14241||14255||14255||14241|41
1656072600000|2022-06-24 12:10:00|||||||||1
1656072900000|2022-06-24 12:15:00|||||||||2
1656073200000|2022-06-24 12:20:00|14398|14250|14330|14250|14398|14290|14322|14250|103
1656073500000|2022-06-24 12:25:00|||||||||50
1656073800000|2022-06-24 12:30:00||14270||14270||14270||14270|362
1656074400000|2022-06-24 12:40:00|||||||||7
1656074700000|2022-06-24 12:45:00|||||||||4
1656075000000|2022-06-24 12:50:00|14320||14320||14320||14320||0
1656075300000|2022-06-24 12:55:00|14318|14241|14320|14241|14320|14241|14304|14241|500
1656075600000|2022-06-24 13:00:00|14300|14170|14320|14170|14320|14170|14293|14170|382
1656075900000|2022-06-24 13:05:00||14230||14230||14230||14230|2
1656076200000|2022-06-24 13:10:00||14202||14170||14202||14170|1
1656076500000|2022-06-24 13:15:00|14276|14175|14276|14175|14276|14201|14276|14175|67
1656076800000|2022-06-24 13:20:00|14230||14276||14276||14230||109
1656077100000|2022-06-24 13:25:00|14215|14178|14260|14035|14294|14184|14091|14030|3585
1656077400000|2022-06-24 13:30:00|14259|14040|14325|14304|14330|14304|14108|14030|138809
1656077700000|2022-06-24 13:35:00|14327|14306|14278|14265|14347|14323|14265|14245|68919
1656078000000|2022-06-24 13:40:00|14279|14267|14292|14274|14330|14311|14270|14251|69637
1656078300000|2022-06-24 13:45:00|14291|14273|14425|14413|14432|14416|14276|14258|122968
1656078600000|2022-06-24 13:50:00|14424|14410|14406|14401|14425|14411|14378|14367|64888
1656078900000|2022-06-24 13:55:00|14405|14398|14409|14395|14417|14407|14381|14370|32493
1656079200000|2022-06-24 14:00:00|14414|14400|14424|14417|14486|14477|14401|14387|95299
1656079500000|2022-06-24 14:05:00|14423|14416|14479|14474|14503|14497|14418|14405|79015
1656079800000|2022-06-24 14:10:00|14478|14473|14484|14478|14485|14482|14445|14440|41368
1656080100000|2022-06-24 14:15:00|14485|14479|14476|14471|14513|14507|14460|14453|49447
1656080400000|2022-06-24 14:20:00|14477|14472|14475|14470|14496|14492|14469|14461|126138
1656080700000|2022-06-24 14:25:00|14474|14471|14472|14469|14498|14490|14460|14451|100162
1656081000000|2022-06-24 14:30:00|14474|14467|14488|14484|14505|14499|14468|14465|48626
1656081300000|2022-06-24 14:35:00|14489|14485|14487|14484|14499|14493|14476|14471|42174
1656081600000|2022-06-24 14:40:00|14486|14485|14478|14473|14492|14487|14462|14459|41278
1656081900000|2022-06-24 14:45:00|14476|14474|14490|14486|14503|14499|14459|14454|56626
1656082200000|2022-06-24 14:50:00|14497|14487|14576|14573|14586|14582|14489|14485|48497
1656082500000|2022-06-24 14:55:00|14575|14572|14549|14542|14588|14581|14548|14540|31485
1656082800000|2022-06-24 15:00:00|14548|14543|14548|14543|14560|14553|14542|14536|32271
1656083100000|2022-06-24 15:05:00|14547|14544|14530|14527|14552|14545|14517|14511|21185
1656083400000|2022-06-24 15:10:00|14534|14525|14512|14507|14536|14531|14508|14502|39491
1656083700000|2022-06-24 15:15:00|14511|14508|14476|14471|14512|14508|14474|14469|15489
1656084000000|2022-06-24 15:20:00|14475|14472|14439|14433|14482|14479|14428|14423|52510
1656084300000|2022-06-24 15:25:00|14438|14434|14476|14471|14497|14490|14434|14429|29706
1656084600000|2022-06-24 15:30:00|14475|14469|14474|14466|14496|14489|14460|14455|27799
1656084900000|2022-06-24 15:35:00|14473|14465|14512|14507|14517|14507|14462|14457|12686
1656085200000|2022-06-24 15:40:00|14516|14508|14509|14504|14519|14511|14484|14477|30120
1656085500000|2022-06-24 15:45:00|14508|14503|14478|14473|14509|14505|14478|14473|12882
1656085800000|2022-06-24 15:50:00|14476|14470|14495|14492|14506|14502|14472|14467|15324
1656086100000|2022-06-24 15:55:00|14496|14491|14460|14457|14496|14493|14460|14454|18181
1656086400000|2022-06-24 16:00:00|14461|14458|14464|14461|14476|14470|14456|14450|15895
1656086700000|2022-06-24 16:05:00|14463|14463|14459|14456|14470|14465|14450|14446|19098
1656087000000|2022-06-24 16:10:00|14458|14454|14467|14464|14476|14473|14452|14445|12252
1656087300000|2022-06-24 16:15:00|14469|14465|14471|14467|14485|14483|14458|14453|15307
1656087600000|2022-06-24 16:20:00|14473|14468|14444|14439|14480|14474|14440|14434|15343
1656087900000|2022-06-24 16:25:00|14443|14440|14445|14440|14450|14447|14426|14421|25981
1656088200000|2022-06-24 16:30:00|14446|14441|14460|14456|14465|14462|14444|14440|11261
1656088500000|2022-06-24 16:35:00|14459|14454|14473|14469|14481|14476|14457|14454|21957
1656088800000|2022-06-24 16:40:00|14472|14468|14473|14471|14489|14486|14467|14463|22346
1656089100000|2022-06-24 16:45:00|14472|14470|14461|14458|14476|14471|14456|14452|35701
1656089400000|2022-06-24 16:50:00|14462|14459|14463|14459|14473|14467|14451|14450|27624
1656089700000|2022-06-24 16:55:00|14462|14458|14476|14472|14484|14478|14457|14456|20979
1656090000000|2022-06-24 17:00:00|14475|14473|14473|14470|14482|14481|14472|14470|23696
1656090300000|2022-06-24 17:05:00|14476|14471|14512|14509|14515|14513|14475|14471|16572
1656090600000|2022-06-24 17:10:00|14514|14510|14550|14547|14551|14548|14514|14509|6382
1656090900000|2022-06-24 17:15:00|14549|14548|14536|14533|14576|14563|14534|14531|20417
1656091200000|2022-06-24 17:20:00|14535|14530|14533|14530|14541|14535|14518|14513|11557
1656091500000|2022-06-24 17:25:00|14532|14529|14542|14538|14549|14544|14525|14522|18441
1656091800000|2022-06-24 17:30:00|14541|14537|14540|14538|14550|14546|14530|14526|7839
1656092100000|2022-06-24 17:35:00|14539|14536|14527|14524|14547|14544|14523|14520|19436
1656092400000|2022-06-24 17:40:00|14526|14522|14529|14526|14537|14534|14518|14515|16615
1656092700000|2022-06-24 17:45:00|14528|14525|14512|14510|14535|14532|14510|14507|15299
1656093000000|2022-06-24 17:50:00|14513|14511|14507|14503|14527|14526|14506|14500|14083
1656093300000|2022-06-24 17:55:00|14506|14500|14511|14510|14522|14517|14496|14491|18000
1656093600000|2022-06-24 18:00:00|14512|14511|14525|14522|14539|14536|14511|14508|13013
1656093900000|2022-06-24 18:05:00|14524|14521|14494|14490|14524|14521|14493|14489|22002
1656094200000|2022-06-24 18:10:00|14495|14491|14489|14486|14497|14493|14485|14481|15973
1656094500000|2022-06-24 18:15:00|14490|14485|14492|14490|14503|14497|14487|14483|9179
1656094800000|2022-06-24 18:20:00|14491|14489|14497|14494|14503|14497|14489|14487|6480
1656095100000|2022-06-24 18:25:00|14498|14495|14512|14509|14525|14516|14495|14490|22517
1656095400000|2022-06-24 18:30:00|14513|14510|14526|14523|14544|14535|14511|14509|14887
1656095700000|2022-06-24 18:35:00|14525|14522|14509|14503|14531|14527|14503|14500|9191
1656096000000|2022-06-24 18:40:00|14507|14502|14521|14518|14540|14529|14504|14499|13417
1656096300000|2022-06-24 18:45:00|14522|14519|14538|14534|14546|14539|14521|14518|15282
1656096600000|2022-06-24 18:50:00|14539|14531|14523|14519|14542|14538|14517|14512|15809
1656096900000|2022-06-24 18:55:00|14526|14518|14521|14519|14535|14528|14512|14510|21930
1656097200000|2022-06-24 19:00:00|14522|14520|14517|14514|14525|14520|14510|14507|11802
1656097500000|2022-06-24 19:05:00|14515|14513|14512|14509|14523|14520|14509|14506|12966
1656097800000|2022-06-24 19:10:00|14516|14510|14523|14520|14523|14521|14507|14505|19799
1656098100000|2022-06-24 19:15:00|14522|14519|14524|14520|14535|14531|14512|14510|48578
1656098400000|2022-06-24 19:20:00|14523|14519|14543|14539|14543|14539|14523|14519|16605
1656098700000|2022-06-24 19:25:00|14542|14540|14537|14535|14546|14542|14532|14528|24968
1656099000000|2022-06-24 19:30:00|14536|14534|14528|14525|14548|14545|14528|14525|47073
1656099300000|2022-06-24 19:35:00|14527|14526|14554|14551|14555|14551|14521|14517|80865
1656099600000|2022-06-24 19:40:00|14553|14552|14588|14585|14592|14587|14553|14550|43952
1656099900000|2022-06-24 19:45:00|14587|14586|14578|14576|14607|14603|14575|14572|64534
1656100200000|2022-06-24 19:50:00|14579|14578|14624|14622|14628|14626|14579|14577|102061
1656100500000|2022-06-24 19:55:00|14623|14621|14621|14614|14628|14627|14591|14587|249333
1656100800000|2022-06-24 20:00:00|14628|14615|14629|14366|14629|14615|14628|14366|1362505
1656101100000|2022-06-24 20:05:00||14500||14625||14625||14387|145526
1656101400000|2022-06-24 20:10:00|14608|14200|14608|14504|14608|14504|14608|14200|227
1656101700000|2022-06-24 20:15:00|||||||||50
1656102000000|2022-06-24 20:20:00||14260||14260||14260||14260|36
1656102300000|2022-06-24 20:25:00|14902|14260|14902|14260|14902|14260|14902|14260|0
1656102900000|2022-06-24 20:35:00|14903|13898|14903|13899|14903|13899|14902|13898|0
1656103200000|2022-06-24 20:40:00|14902|13898|14903|13899|14903|13899|14902|13898|0
1656103800000|2022-06-24 20:50:00||14502||14502||14502||14502|14
1656104100000|2022-06-24 20:55:00|||||||||30
1656316800000|2022-06-27 08:00:00|14877|14553|14850|14589|14886|14700|14850|14553|13
1656317100000|2022-06-27 08:05:00||14586||14616||14634||14586|0
1656317400000|2022-06-27 08:10:00||14634||14634||14652||14586|0
1656317700000|2022-06-27 08:15:00||14643||14661||14670||14586|0
1656318000000|2022-06-27 08:20:00|14821|14586|14832|14616|14850|14800|14821|14586|100
1656318300000|2022-06-27 08:25:00|14850|14625|14841|14652|14850|14670|14841|14586|0
1656318600000|2022-06-27 08:30:00||14586||14634||14652||14586|0
1656318900000|2022-06-27 08:35:00|14850|14586|14832|14652|14850|14652|14832|14586|6
1656319200000|2022-06-27 08:40:00||14586||14652||14652||14586|0
1656319500000|2022-06-27 08:45:00|14850|14586|14850|14680|14850|14707|14691|14586|169
1656320100000|2022-06-27 08:55:00|14841|14652|14850|14670|14850|14679|14841|14634|0
1656320700000|2022-06-27 09:05:00||14643||14659||14669||14598|10
1656321000000|2022-06-27 09:10:00||14625||14586||14625||14586|0
1656321300000|2022-06-27 09:15:00||14589||14586||14598||14586|0
1656321600000|2022-06-27 09:20:00||14589||14586||14589||14586|0
1656321900000|2022-06-27 09:25:00||14589||14660||14660||14586|0
1656323100000|2022-06-27 09:45:00|14841||14841||14841||14841||0
1656323400000|2022-06-27 09:50:00|14850||14841||14850||14841||0
1656324000000|2022-06-27 10:00:00|14850||14850||14850||14850||0
1656325800000|2022-06-27 10:30:00||14634||14526||14659||14513|0
1656326100000|2022-06-27 10:35:00||14517||14526||14535||14517|0
1656326400000|2022-06-27 10:40:00||14535||14526||14535||14504|0
1656326700000|2022-06-27 10:45:00||14504||14574||14616||14500|0
1656327000000|2022-06-27 10:50:00||14553||14562||14616||14500|0
1656327300000|2022-06-27 10:55:00||14571||14597||14674||14453|24
1656327600000|2022-06-27 11:00:00|14715|14470|14814|14615|14850|14641|14699|14371|558
1656327900000|2022-06-27 11:05:00|14850|14650|14841|14650|14850|14650|14805|14650|0
1656328200000|2022-06-27 11:10:00|14850||14841||14850||14841||0
1656328500000|2022-06-27 11:15:00|14850|14630|14841|14651|14850|14651|14841|14630|33
1656329100000|2022-06-27 11:25:00|14832|14658|14841|14658|14850|14658|14832|14658|5
1656329700000|2022-06-27 11:35:00|14850|14725|14850|14725|14850|14725|14850|14725|3
1656330000000|2022-06-27 11:40:00|14841||14841||14850||14823||8
1656330300000|2022-06-27 11:45:00|14832||14841||14850||14814||64
1656330600000|2022-06-27 11:50:00|14832||14841||14850||14805||1
1656330900000|2022-06-27 11:55:00|14832||14841||14850||14814||250
1656331200000|2022-06-27 12:00:00|14850||14841||14850||14832||205
1656331500000|2022-06-27 12:05:00|14740||14740||14740||14740||1042
1656331800000|2022-06-27 12:10:00|14736|14658|14740|14658|14740|14658|14733|14658|103
1656332100000|2022-06-27 12:15:00||14700||14700||14700||14700|2
1656332400000|2022-06-27 12:20:00|14730|14658|14740|14658|14740|14658|14730|14658|1344
1656332700000|2022-06-27 12:25:00|||||||||100
1656333000000|2022-06-27 12:30:00||14615||14615||14615||14615|2
1656333300000|2022-06-27 12:35:00|14630||14740||14740||14630||271
1656333600000|2022-06-27 12:40:00||14616||14616||14616||14615|2
1656333900000|2022-06-27 12:45:00|14733|14620|14740|14615|14740|14620|14733|14615|5
1656334800000|2022-06-27 13:00:00|14700||14700||14700||14700||88
1656335100000|2022-06-27 13:05:00|14670||14670||14670||14670||29
1656335400000|2022-06-27 13:10:00|14700|14629|14700|14615|14700|14629|14700|14615|275
1656335700000|2022-06-27 13:15:00||14650||14619||14660||14615|132
1656336000000|2022-06-27 13:20:00||14615||14615||14615||14615|2
1656336300000|2022-06-27 13:25:00|14740|14630|14841|14712|14841|14740|14740|14615|1226
1656336600000|2022-06-27 13:30:00|14824|14670|14749|14728|14882|14850|14744|14670|184641
1656336900000|2022-06-27 13:35:00|14748|14725|14780|14765|14790|14771|14693|14676|44021
1656337200000|2022-06-27 13:40:00|14781|14767|14735|14720|14790|14778|14676|14663|104553
1656337500000|2022-06-27 13:45:00|14734|14710|14646|14630|14734|14712|14573|14560|33710
1656337800000|2022-06-27 13:50:00|14647|14631|14715|14700|14727|14712|14629|14611|40167
1656338100000|2022-06-27 13:55:00|14718|14703|14621|14605|14723|14703|14610|14600|5900
1656338400000|2022-06-27 14:00:00|14626|14612|14657|14649|14680|14665|14592|14588|25385
1656338700000|2022-06-27 14:05:00|14663|14650|14597|14585|14671|14660|14576|14562|19565
1656339000000|2022-06-27 14:10:00|14596|14586|14554|14547|14597|14587|14539|14531|13607
1656339300000|2022-06-27 14:15:00|14553|14543|14562|14551|14580|14570|14527|14518|12914
1656339600000|2022-06-27 14:20:00|14561|14553|14520|14508|14603|14587|14508|14500|19364
1656339900000|2022-06-27 14:25:00|14519|14509|14507|14497|14535|14526|14481|14471|19268
1656340200000|2022-06-27 14:30:00|14506|14496|14519|14508|14538|14524|14494|14486|13228
1656340500000|2022-06-27 14:35:00|14518|14509|14529|14520|14535|14527|14493|14484|8197
1656340800000|2022-06-27 14:40:00|14528|14517|14556|14546|14563|14547|14514|14502|25548
1656341100000|2022-06-27 14:45:00|14555|14547|14557|14549|14580|14572|14549|14541|23845
1656341400000|2022-06-27 14:50:00|14565|14551|14568|14561|14584|14572|14546|14538|22441
1656341700000|2022-06-27 14:55:00|14569|14562|14583|14576|14601|14594|14564|14560|16018
1656342000000|2022-06-27 15:00:00|14590|14577|14569|14555|14602|14595|14557|14546|13411
1656342300000|2022-06-27 15:05:00|14568|14558|14549|14544|14582|14571|14549|14544|10001
1656342600000|2022-06-27 15:10:00|14548|14538|14546|14541|14558|14552|14534|14526|11298
1656342900000|2022-06-27 15:15:00|14545|14538|14564|14555|14585|14578|14537|14529|18581
1656343200000|2022-06-27 15:20:00|14565|14556|14582|14572|14584|14577|14551|14545|11936
1656343500000|2022-06-27 15:25:00|14583|14573|14610|14604|14614|14606|14581|14573|18005
1656343800000|2022-06-27 15:30:00|14611|14605|14559|14553|14611|14605|14559|14552|7325
1656344100000|2022-06-27 15:35:00|14558|14551|14553|14547|14563|14558|14538|14532|7652
1656344400000|2022-06-27 15:40:00|14554|14548|14575|14569|14592|14585|14547|14538|8536
1656344700000|2022-06-27 15:45:00|14577|14570|14597|14592|14600|14596|14577|14569|6559
1656345000000|2022-06-27 15:50:00|14596|14590|14565|14560|14600|14590|14562|14556|14194
1656345300000|2022-06-27 15:55:00|14570|14559|14564|14558|14582|14572|14556|14550|8285
1656345600000|2022-06-27 16:00:00|14563|14554|14521|14510|14569|14564|14508|14500|14083
1656345900000|2022-06-27 16:05:00|14522|14507|14518|14512|14526|14520|14507|14503|9474
1656346200000|2022-06-27 16:10:00|14515|14510|14527|14520|14533|14525|14499|14492|10192
1656346500000|2022-06-27 16:15:00|14526|14517|14531|14526|14532|14526|14507|14500|10979
1656346800000|2022-06-27 16:20:00|14532|14527|14515|14509|14545|14540|14514|14507|6807
1656347100000|2022-06-27 16:25:00|14513|14508|14490|14484|14513|14508|14486|14481|8944
1656347400000|2022-06-27 16:30:00|14489|14485|14472|14467|14491|14486|14471|14460|10420
1656347700000|2022-06-27 16:35:00|14471|14465|14495|14489|14498|14494|14462|14453|6006
1656348000000|2022-06-27 16:40:00|14496|14490|14529|14524|14532|14525|14493|14486|6779
1656348300000|2022-06-27 16:45:00|14532|14523|14522|14516|14532|14528|14512|14502|8238
1656348600000|2022-06-27 16:50:00|14521|14515|14513|14508|14531|14528|14513|14506|11109
1656348900000|2022-06-27 16:55:00|14514|14510|14516|14511|14520|14515|14504|14498|18468
1656349200000|2022-06-27 17:00:00|14520|14512|14505|14497|14522|14517|14489|14480|20388
1656349500000|2022-06-27 17:05:00|14506|14496|14508|14502|14509|14503|14484|14476|8080
1656349800000|2022-06-27 17:10:00|14509|14503|14515|14513|14525|14521|14504|14495|20661
1656350100000|2022-06-27 17:15:00|14514|14509|14513|14505|14527|14522|14507|14502|13816
1656350400000|2022-06-27 17:20:00|14514|14511|14497|14488|14519|14514|14491|14482|7149
1656350700000|2022-06-27 17:25:00|14501|14489|14474|14468|14501|14492|14469|14462|4726
1656351000000|2022-06-27 17:30:00|14473|14462|14460|14455|14474|14468|14456|14450|3134
1656351300000|2022-06-27 17:35:00|14459|14454|14473|14468|14477|14474|14451|14447|9289
1656351600000|2022-06-27 17:40:00|14472|14463|14458|14451|14475|14471|14453|14446|6560
1656351900000|2022-06-27 17:45:00|14457|14452|14441|14435|14458|14453|14430|14424|14285
1656352200000|2022-06-27 17:50:00|14442|14436|14454|14450|14459|14455|14436|14430|10811
1656352500000|2022-06-27 17:55:00|14456|14451|14454|14449|14469|14463|14452|14447|6494
1656352800000|2022-06-27 18:00:00|14453|14447|14455|14450|14465|14458|14434|14427|6134
1656353100000|2022-06-27 18:05:00|14456|14448|14454|14447|14457|14452|14437|14430|10756
1656353400000|2022-06-27 18:10:00|14452|14446|14470|14464|14473|14469|14447|14441|10092
1656353700000|2022-06-27 18:15:00|14473|14466|14493|14489|14493|14490|14470|14464|10419
1656354000000|2022-06-27 18:20:00|14491|14488|14499|14494|14506|14501|14490|14485|8135
1656354300000|2022-06-27 18:25:00|14498|14492|14478|14473|14500|14494|14476|14469|8095
1656354600000|2022-06-27 18:30:00|14477|14474|14487|14482|14488|14484|14465|14454|10567
1656354900000|2022-06-27 18:35:00|14488|14483|14498|14493|14503|14498|14482|14475|7949
1656355200000|2022-06-27 18:40:00|14497|14494|14494|14489|14498|14495|14480|14476|5760
1656355500000|2022-06-27 18:45:00|14493|14487|14490|14485|14500|14493|14478|14474|10528
1656355800000|2022-06-27 18:50:00|14492|14483|14463|14458|14492|14484|14459|14454|6681
1656356100000|2022-06-27 18:55:00|14464|14460|14471|14465|14479|14475|14459|14454|10783
1656356400000|2022-06-27 19:00:00|14473|14466|14426|14421|14474|14469|14425|14416|17102
1656356700000|2022-06-27 19:05:00|14425|14420|14436|14433|14444|14440|14406|14401|12724
1656357000000|2022-06-27 19:10:00|14439|14434|14480|14474|14482|14475|14434|14431|19426
1656357300000|2022-06-27 19:15:00|14479|14475|14474|14470|14490|14487|14463|14459|13682
1656357600000|2022-06-27 19:20:00|14476|14472|14468|14463|14480|14474|14459|14452|10019
1656357900000|2022-06-27 19:25:00|14469|14464|14455|14451|14484|14479|14450|14446|19037
1656358200000|2022-06-27 19:30:00|14454|14450|14422|14419|14455|14451|14419|14412|19058
1656358500000|2022-06-27 19:35:00|14421|14420|14407|14403|14422|14420|14397|14395|34529
1656358800000|2022-06-27 19:40:00|14406|14404|14460|14458|14461|14459|14398|14396|40194
1656359100000|2022-06-27 19:45:00|14459|14457|14471|14466|14488|14485|14451|14448|39912
1656359400000|2022-06-27 19:50:00|14469|14463|14419|14416|14469|14464|14408|14402|54504
1656359700000|2022-06-27 19:55:00|14420|14417|14440|14434|14443|14441|14406|14404|168879
1656360000000|2022-06-27 20:00:00|14439|14431|14585|14435|14630|14435|14439|14000|26095
1656360300000|2022-06-27 20:05:00|14600|14380|14600|14450|14600|14450|14600|14380|1354
1656360600000|2022-06-27 20:10:00|||||||||1
1656360900000|2022-06-27 20:15:00|14596||14596||14596||14596||100
1656361200000|2022-06-27 20:20:00|14590||14590||14590||14590||0
1656361500000|2022-06-27 20:25:00|14596||14596||14596||14596||0
1656361800000|2022-06-27 20:30:00|||||||||1
1656362400000|2022-06-27 20:40:00|14498||14498||14498||14498||36435
1656362700000|2022-06-27 20:45:00|14481|14449|14498|14429|14498|14449|14474|14429|7196
1656363000000|2022-06-27 20:50:00||14430||14430||14430||14430|22
1656363300000|2022-06-27 20:55:00|14590||14590||14590||14590||0
1656363900000|2022-06-27 21:05:00|14585||14585||14585||14585||0
1656364200000|2022-06-27 21:10:00||14433||14433||14433||14433|0
1656364800000|2022-06-27 21:20:00|||||||||25
1656365700000|2022-06-27 21:35:00|||||||||1
1656366600000|2022-06-27 21:50:00|||||||||11
1656367500000|2022-06-27 22:05:00|14494||14494||14494||14494||0
1656367800000|2022-06-27 22:10:00|||||||||7
1656369300000|2022-06-27 22:35:00|||||||||22
1656372000000|2022-06-27 23:20:00|14579|14479|14520|14433|14579|14479|14520|14433|253
1656372900000|2022-06-27 23:35:00|||||||||3
1656373200000|2022-06-27 23:40:00||14435||14435||14435||14435|0
1656373500000|2022-06-27 23:45:00||14437||14447||14447||14437|0
1656373800000|2022-06-27 23:50:00||14449||14433||14451||14433|4
1656374100000|2022-06-27 23:55:00||14435||14433||14435||14433|51
1656403200000|2022-06-28 08:00:00|14607|14432|14598|14500|14670|14500|14589|14432|42
1656403500000|2022-06-28 08:05:00|14713||14616||14749||14589||3
1656403800000|2022-06-28 08:10:00|14607||14589||14731||14589||4
1656404100000|2022-06-28 08:15:00|14704||14607||14767||14589||1
1656404400000|2022-06-28 08:20:00|14731||14589||14785||14589||0
1656404700000|2022-06-28 08:25:00|14704||14598||14740||14589||0
1656405000000|2022-06-28 08:30:00|14713||14679||14794||14598||0
1656405300000|2022-06-28 08:35:00|14794|14503|14652|14500|14803|14505|14607|14500|9
1656405600000|2022-06-28 08:40:00|14767||14625||14767||14607||0
1656405900000|2022-06-28 08:45:00|14740||14643||14776||14598||0
1656406500000|2022-06-28 08:55:00|14776||14625||14776||14616||0
1656406800000|2022-06-28 09:00:00|14740||14625||14758||14625||0
1656407100000|2022-06-28 09:05:00|14740||14625||14776||14625||3
1656407400000|2022-06-28 09:10:00|14740||14661||14785||14634||0
1656407700000|2022-06-28 09:15:00|14652||14643||14776||14625||0
1656408000000|2022-06-28 09:20:00|14758||14634||14767||14607||0
1656408300000|2022-06-28 09:25:00|14749|14501|14661|14501|14785|14501|14616|14501|0
1656408600000|2022-06-28 09:30:00|14776||14652||14794||14616||0
1656408900000|2022-06-28 09:35:00|14625||14625||14740||14607||10
1656409200000|2022-06-28 09:40:00|14740||14589||14749||14589||0
1656409500000|2022-06-28 09:45:00|14704||14643||14758||14598||0
1656409800000|2022-06-28 09:50:00|14634||14634||14758||14616||0
1656410100000|2022-06-28 09:55:00|14758||14625||14758||14598||0
1656410400000|2022-06-28 10:00:00|14749||14634||14776||14598||0
1656410700000|2022-06-28 10:05:00|14749||14643||14758||14616||0
1656411000000|2022-06-28 10:10:00|14634||14643||14758||14616||0
1656411300000|2022-06-28 10:15:00|14758||14634||14758||14607||0
1656411600000|2022-06-28 10:20:00|14749||14643||14758||14616||0
1656411900000|2022-06-28 10:25:00|14758||14643||14767||14616||0
1656412200000|2022-06-28 10:30:00|14758||14634||14776||14607||0
1656412500000|2022-06-28 10:35:00|14749||14652||14749||14652||0
1656412800000|2022-06-28 10:40:00|14643||14607||14776||14607||5
1656413100000|2022-06-28 10:45:00|14722||14634||14740||14598||0
1656413400000|2022-06-28 10:50:00|14749||14661||14803||14607||0
1656413700000|2022-06-28 10:55:00|14776||14679||14803||14643||0
1656414000000|2022-06-28 11:00:00|14677|14517|14677|14501|14677|14517|14652|14501|73
1656414300000|2022-06-28 11:05:00|14670|14508|14661|14580|14677|14610|14607|14501|350
1656414600000|2022-06-28 11:10:00|14677|14601|14661|14601|14677|14601|14661|14601|2
1656414900000|2022-06-28 11:15:00|14669||14679||14800||14669||50
1656415200000|2022-06-28 11:20:00|14695|14610|14610|14601|14695|14610|14610|14601|108
1656415500000|2022-06-28 11:25:00|14634||14677||14748||14634||3
1656415800000|2022-06-28 11:30:00|14670|14612|14643|14616|14748|14616|14643|14612|4
1656416100000|2022-06-28 11:35:00|14629|14612|14634|14580|14748|14612|14616|14580|466
1656416400000|2022-06-28 11:40:00|14748|14587|14634|14580|14748|14587|14634|14580|47
1656416700000|2022-06-28 11:45:00|14748|14569|14634|14569|14748|14569|14619|14569|52
1656417000000|2022-06-28 11:50:00|14669||14652||14669||14652||10
1656417300000|2022-06-28 11:55:00|14643|14600|14625|14600|14748|14600|14616|14600|0
1656417600000|2022-06-28 12:00:00|14634|14610|14652|14610|14748|14612|14625|14610|203
1656417900000|2022-06-28 12:05:00|14748|14612|14652|14600|14748|14612|14616|14600|215
1656418200000|2022-06-28 12:10:00|14643|14501|14652|14501|14699|14517|14616|14501|172
1656418500000|2022-06-28 12:15:00|14643||14634||14669||14616||19
1656418800000|2022-06-28 12:20:00|14616|14550|14632|14501|14669|14550|14590|14501|201
1656419100000|2022-06-28 12:25:00|14600||14600||14600||14600||0
1656419700000|2022-06-28 12:35:00||14508||14517||14517||14508|86
1656420000000|2022-06-28 12:40:00||14501||14508||14509||14501|19
1656420300000|2022-06-28 12:45:00|14598|14500|14598|14508|14600|14508|14598|14500|0
1656420600000|2022-06-28 12:50:00|14600|14544|14598|14544|14600|14544|14598|14544|0
1656420900000|2022-06-28 12:55:00|14600|14500|14592|14500|14600|14508|14542|14500|1523
1656421200000|2022-06-28 13:00:00||14550||14550||14550||14550|65
1656421800000|2022-06-28 13:10:00|||||||||195
1656422400000|2022-06-28 13:20:00||14570||14500||14590||14500|326
1656422700000|2022-06-28 13:25:00|14566|14502|14625|14520|14628|14547|14553|14500|2143
1656423000000|2022-06-28 13:30:00|14609|14525|14794|14773|14798|14779|14609|14525|60811
1656423300000|2022-06-28 13:35:00|14795|14774|14862|14847|14893|14875|14773|14751|19424
1656423600000|2022-06-28 13:40:00|14866|14837|14837|14821|14881|14869|14818|14799|24525
1656423900000|2022-06-28 13:45:00|14836|14822|14920|14901|14923|14911|14819|14802|22666
1656424200000|2022-06-28 13:50:00|14918|14907|14940|14930|14951|14936|14891|14880|89603
1656424500000|2022-06-28 13:55:00|14939|14925|14939|14927|14960|14947|14900|14891|29615
1656424800000|2022-06-28 14:00:00|14937|14925|14846|14836|14940|14928|14832|14820|24947
1656425100000|2022-06-28 14:05:00|14845|14837|14793|14774|14853|14840|14759|14750|16720
1656425400000|2022-06-28 14:10:00|14792|14775|14822|14812|14845|14837|14782|14771|8466
1656425700000|2022-06-28 14:15:00|14821|14811|14759|14755|14824|14816|14759|14751|8764
1656426000000|2022-06-28 14:20:00|14758|14751|14758|14745|14780|14768|14729|14715|14945
1656426300000|2022-06-28 14:25:00|14757|14746|14765|14757|14784|14776|14752|14743|5872
1656426600000|2022-06-28 14:30:00|14764|14755|14708|14699|14766|14758|14704|14699|10083
1656426900000|2022-06-28 14:35:00|14704|14692|14706|14702|14725|14715|14692|14684|7742
1656427200000|2022-06-28 14:40:00|14705|14701|14691|14681|14706|14701|14666|14661|11703
1656427500000|2022-06-28 14:45:00|14690|14682|14652|14646|14691|14682|14626|14617|15759
1656427800000|2022-06-28 14:50:00|14653|14647|14654|14648|14671|14662|14636|14631|8702
1656428100000|2022-06-28 14:55:00|14655|14643|14662|14656|14673|14665|14652|14643|12857
1656428400000|2022-06-28 15:00:00|14661|14655|14639|14635|14669|14661|14636|14630|13089
1656428700000|2022-06-28 15:05:00|14638|14636|14610|14603|14641|14636|14599|14591|18650
1656429000000|2022-06-28 15:10:00|14613|14602|14588|14582|14630|14624|14587|14581|4090
1656429300000|2022-06-28 15:15:00|14587|14581|14542|14535|14593|14583|14538|14528|14296
1656429600000|2022-06-28 15:20:00|14543|14534|14470|14463|14551|14544|14469|14463|11511
1656429900000|2022-06-28 15:25:00|14472|14464|14449|14444|14481|14473|14445|14440|15794
1656430200000|2022-06-28 15:30:00|14448|14441|14484|14478|14495|14484|14446|14440|14269
1656430500000|2022-06-28 15:35:00|14483|14479|14426|14418|14490|14484|14422|14412|8042
1656430800000|2022-06-28 15:40:00|14425|14412|14416|14407|14432|14425|14398|14389|27114
1656431100000|2022-06-28 15:45:00|14418|14409|14436|14430|14447|14439|14414|14406|10960
1656431400000|2022-06-28 15:50:00|14435|14431|14412|14403|14436|14431|14398|14388|7854
1656431700000|2022-06-28 15:55:00|14410|14398|14407|14402|14430|14423|14398|14390|8428
1656432000000|2022-06-28 16:00:00|14410|14404|14400|14391|14428|14420|14392|14386|10847
1656432300000|2022-06-28 16:05:00|14402|14392|14428|14419|14433|14425|14396|14389|7669
1656432600000|2022-06-28 16:10:00|14427|14417|14413|14408|14450|14441|14413|14408|9312
1656432900000|2022-06-28 16:15:00|14412|14406|14422|14414|14428|14420|14381|14374|14767
1656433200000|2022-06-28 16:20:00|14423|14415|14439|14427|14452|14443|14418|14414|9240
1656433500000|2022-06-28 16:25:00|14438|14431|14461|14452|14466|14456|14438|14426|9255
1656433800000|2022-06-28 16:30:00|14459|14451|14412|14407|14462|14453|14412|14405|6534
1656434100000|2022-06-28 16:35:00|14411|14405|14432|14426|14446|14438|14411|14403|5300
1656434400000|2022-06-28 16:40:00|14435|14432|14448|14446|14458|14449|14434|14431|14058
1656434700000|2022-06-28 16:45:00|14449|14447|14443|14436|14469|14459|14435|14431|4844
1656435000000|2022-06-28 16:50:00|14442|14434|14399|14394|14443|14437|14399|14394|12017
1656435300000|2022-06-28 16:55:00|14398|14390|14409|14404|14421|14416|14396|14389|6463
1656435600000|2022-06-28 17:00:00|14410|14402|14400|14390|14418|14412|14388|14377|6233
1656435900000|2022-06-28 17:05:00|14398|14391|14361|14356|14403|14393|14356|14351|6241
1656436200000|2022-06-28 17:10:00|14364|14357|14340|14334|14371|14366|14340|14333|12924
1656436500000|2022-06-28 17:15:00|14339|14333|14351|14345|14356|14353|14335|14327|8950
1656436800000|2022-06-28 17:20:00|14350|14343|14364|14359|14366|14362|14338|14334|4969
1656437100000|2022-06-28 17:25:00|14363|14358|14386|14379|14389|14385|14350|14344|8359
1656437400000|2022-06-28 17:30:00|14385|14378|14362|14355|14387|14383|14360|14353|5342
1656437700000|2022-06-28 17:35:00|14360|14354|14352|14346|14369|14361|14346|14341|5226
1656438000000|2022-06-28 17:40:00|14351|14343|14364|14358|14376|14368|14347|14341|4073
1656438300000|2022-06-28 17:45:00|14363|14357|14331|14328|14369|14364|14331|14326|17557
1656438600000|2022-06-28 17:50:00|14333|14330|14323|14317|14350|14342|14319|14312|12319
1656438900000|2022-06-28 17:55:00|14325|14318|14343|14339|14351|14344|14319|14317|5174
1656439200000|2022-06-28 18:00:00|14345|14340|14335|14331|14372|14363|14333|14328|10260
1656439500000|2022-06-28 18:05:00|14340|14330|14313|14306|14340|14334|14300|14297|10192
1656439800000|2022-06-28 18:10:00|14311|14305|14278|14273|14317|14315|14272|14264|14325
1656440100000|2022-06-28 18:15:00|14277|14272|14250|14245|14281|14274|14242|14237|21879
1656440400000|2022-06-28 18:20:00|14252|14242|14233|14229|14260|14255|14230|14226|18783
1656440700000|2022-06-28 18:25:00|14232|14226|14239|14235|14243|14238|14221|14220|26426
1656441000000|2022-06-28 18:30:00|14238|14234|14214|14209|14239|14234|14207|14203|19799
1656441300000|2022-06-28 18:35:00|14215|14210|14205|14201|14231|14226|14202|14200|19957
1656441600000|2022-06-28 18:40:00|14206|14202|14223|14220|14223|14220|14196|14192|15630
1656441900000|2022-06-28 18:45:00|14222|14217|14253|14247|14262|14257|14215|14206|25017
1656442200000|2022-06-28 18:50:00|14252|14250|14245|14242|14259|14256|14240|14234|10874
1656442500000|2022-06-28 18:55:00|14244|14243|14236|14233|14251|14245|14228|14222|9544
1656442800000|2022-06-28 19:00:00|14241|14231|14228|14223|14259|14253|14225|14219|8870
1656443100000|2022-06-28 19:05:00|14227|14221|14224|14220|14232|14229|14209|14203|10719
1656443400000|2022-06-28 19:10:00|14222|14218|14238|14234|14244|14238|14214|14207|12802
1656443700000|2022-06-28 19:15:00|14239|14235|14242|14238|14249|14242|14228|14223|7438
1656444000000|2022-06-28 19:20:00|14243|14239|14264|14261|14266|14263|14228|14221|8765
1656444300000|2022-06-28 19:25:00|14266|14262|14258|14256|14278|14274|14239|14233|19633
1656444600000|2022-06-28 19:30:00|14256|14254|14243|14240|14273|14268|14237|14235|32409
1656444900000|2022-06-28 19:35:00|14244|14241|14231|14229|14257|14250|14222|14219|30994
1656445200000|2022-06-28 19:40:00|14232|14230|14201|14198|14233|14230|14196|14193|52555
1656445500000|2022-06-28 19:45:00|14200|14196|14218|14213|14221|14215|14188|14183|51327
1656445800000|2022-06-28 19:50:00|14217|14211|14222|14219|14229|14223|14196|14193|62105
1656446100000|2022-06-28 19:55:00|14221|14218|14219|14218|14222|14218|14193|14191|119546
1656446400000|2022-06-28 20:00:00|14223|14214|14578|14000|14700|14214|14223|13847|14507
1656446700000|2022-06-28 20:05:00|14500||14373||14500||14219||55812
1656447000000|2022-06-28 20:10:00|14219|14160|14219|14160|14219|14160|14219|14160|15
1656447300000|2022-06-28 20:15:00|||||||||11
1656447600000|2022-06-28 20:20:00||14045||14010||14045||14000|5415
1656447900000|2022-06-28 20:25:00||14012||14012||14012||14012|0
1656448200000|2022-06-28 20:30:00||14014||14012||14014||14010|2760
1656448500000|2022-06-28 20:35:00|14334||14334||14334||14334||33
1656449700000|2022-06-28 20:55:00|14700|14016|14700|14016|14700|14016|14700|14016|7
1656450000000|2022-06-28 21:00:00|14289|14200|14289|14200|14289|14200|14289|14200|0
1656450300000|2022-06-28 21:05:00|14288|14201|14288|14201|14288|14201|14288|14201|6
1656450600000|2022-06-28 21:10:00|14404||14404||14404||14404||0
1656450900000|2022-06-28 21:15:00|14500|14200|14500|14200|14500|14200|14500|14200|0
1656451200000|2022-06-28 21:20:00|14615|14209|14400|14200|14615|14225|14400|14200|156
1656451500000|2022-06-28 21:25:00|14345|14215|14255|14215|14345|14215|14255|14215|2955
1656451800000|2022-06-28 21:30:00|||||||||5
1656452100000|2022-06-28 21:35:00|||||||||3
1656452400000|2022-06-28 21:40:00||14110||14215||14215||14105|0
1656452700000|2022-06-28 21:45:00||14105||14111||14111||14105|89
1656453000000|2022-06-28 21:50:00||14113||14121||14121||14113|0
1656453300000|2022-06-28 21:55:00||14123||14129||14129||14123|0
1656453600000|2022-06-28 22:00:00||14131||14139||14139||14131|0
1656453900000|2022-06-28 22:05:00||14141||14149||14149||14141|0
1656454200000|2022-06-28 22:10:00||14151||14159||14159||14151|1
1656454500000|2022-06-28 22:15:00||14161||14161||14161||14161|0
1656454800000|2022-06-28 22:20:00|||||||||1
1656456600000|2022-06-28 22:50:00|||||||||5
1656456900000|2022-06-28 22:55:00|||||||||10
1656457500000|2022-06-28 23:05:00|||||||||1
1656458400000|2022-06-28 23:20:00|||||||||1
1656458700000|2022-06-28 23:25:00|||||||||3
1656459000000|2022-06-28 23:30:00|||||||||1321
1656459300000|2022-06-28 23:35:00||14108||14108||14108||14108|39
1656460200000|2022-06-28 23:50:00|||||||||21
1656460500000|2022-06-28 23:55:00|||||||||46
1656489600000|2022-06-29 08:00:00|14256|14058|14274|14103|15100|14176|14247|13847|36
1656489900000|2022-06-29 08:05:00||14229||14229||14229||14229|6
1656490800000|2022-06-29 08:20:00|||||||||6
1656491100000|2022-06-29 08:25:00|||||||||42
1656491400000|2022-06-29 08:30:00|||||||||7
1656492000000|2022-06-29 08:40:00||14202||14121||14202||14100|0
1656492300000|2022-06-29 08:45:00||14100||14121||14121||13847|5
1656492600000|2022-06-29 08:50:00||13847||14112||14121||13847|0
1656492900000|2022-06-29 08:55:00||13990||14094||14121||13847|0
1656493200000|2022-06-29 09:00:00||14103||14130||14139||14025|0
1656493500000|2022-06-29 09:05:00|14265|14139|14274|14130|14292|14139|14265|14025|0
1656493800000|2022-06-29 09:10:00|14240|14025|14256|14103|14274|14103|14185|14025|72
1656494100000|2022-06-29 09:15:00||14157||14103||14157||14025|41
1656494400000|2022-06-29 09:20:00|14247||14247||14247||14247||0
1656494700000|2022-06-29 09:25:00||14025||14094||14094||14025|0
1656495000000|2022-06-29 09:30:00||14025||14085||14094||14025|0
1656495300000|2022-06-29 09:35:00|14238|14094|14238|14094|14238|14103|14238|13972|1
1656495900000|2022-06-29 09:45:00||14025||14085||14085||14025|0
1656496200000|2022-06-29 09:50:00|14229||14229||14229||14229||0
1656496500000|2022-06-29 09:55:00|14220||14220||14229||14220||0
1656497100000|2022-06-29 10:05:00||14094||14085||14094||14085|0
1656497400000|2022-06-29 10:10:00||14094||14094||14094||14085|0
1656497700000|2022-06-29 10:15:00||14085||14094||14094||14085|0
1656498000000|2022-06-29 10:20:00||14085||14085||14085||14085|0
1656498300000|2022-06-29 10:25:00|||||||||7
1656498900000|2022-06-29 10:35:00|||||||||5
1656499200000|2022-06-29 10:40:00||14094||14085||14094||14085|0
1656499500000|2022-06-29 10:45:00|14200||14193||14200||14193||0
1656499800000|2022-06-29 10:50:00||14087||14091||14091||14087|0
1656500100000|2022-06-29 10:55:00||14093||14095||14095||14093|0
1656500400000|2022-06-29 11:00:00|14175|14097|14193|14085|14193|14115|14175|14085|183
1656500700000|2022-06-29 11:05:00|||||||||11
1656501900000|2022-06-29 11:25:00||14087||14087||14087||14087|0
1656502200000|2022-06-29 11:30:00||14089||14085||14089||14085|12
1656502500000|2022-06-29 11:35:00|||||||||1
1656502800000|2022-06-29 11:40:00||14087||14085||14089||14085|5
1656503100000|2022-06-29 11:45:00|||||||||8
1656503400000|2022-06-29 11:50:00||14094||14103||14103||14085|0
1656503700000|2022-06-29 11:55:00|14200|14085|14391|14094|14393|14139|14200|14085|551
1656504000000|2022-06-29 12:00:00|14393|14200|14300|14200|14393|14200|14300|14200|47
1656504300000|2022-06-29 12:05:00|||||||||22
1656504600000|2022-06-29 12:10:00|14283|14220|14335|14220|14350|14220|14283|14220|102
1656504900000|2022-06-29 12:15:00|14328||14337||14350||14310||15
1656505200000|2022-06-29 12:20:00|14335||14326||14335||14326||0
1656505500000|2022-06-29 12:25:00|||||||||123
1656505800000|2022-06-29 12:30:00|14324||14324||14324||14324||25
1656506100000|2022-06-29 12:35:00|14232|14200|14301|14200|14324|14200|14232|14200|157
1656506400000|2022-06-29 12:40:00|||||||||10
1656507000000|2022-06-29 12:50:00|14299||14222||14299||14219||305
1656507300000|2022-06-29 12:55:00|||||||||1
1656507600000|2022-06-29 13:00:00|14301|14213|14348|14200|14350|14213|14253|14200|864
1656507900000|2022-06-29 13:05:00|14350||14348||14350||14348||22
1656508200000|2022-06-29 13:10:00|||||||||50
1656508500000|2022-06-29 13:15:00|14350||14350||14350||14350||1
1656508800000|2022-06-29 13:20:00|14331||14317||14331||14317||2
1656509100000|2022-06-29 13:25:00|14314|14166|14250|14153|14314|14166|14242|14085|86
1656509400000|2022-06-29 13:30:00|14218|14158|14099|14067|14225|14158|14065|14045|15798
1656509700000|2022-06-29 13:35:00|14083|14068|13967|13954|14092|14068|13963|13950|21292
1656510000000|2022-06-29 13:40:00|13966|13950|14019|14008|14047|14032|13947|13939|34808
1656510300000|2022-06-29 13:45:00|14018|14009|14036|14028|14068|14052|13980|13966|22279
1656510600000|2022-06-29 13:50:00|14035|14025|14094|14084|14121|14113|14018|14002|50138
1656510900000|2022-06-29 13:55:00|14093|14080|14032|14022|14093|14080|14001|13987|28634
1656511200000|2022-06-29 14:00:00|14031|14021|14033|14026|14057|14046|13984|13980|50283
1656511500000|2022-06-29 14:05:00|14035|14028|14041|14035|14072|14063|14022|14007|27480
1656511800000|2022-06-29 14:10:00|14048|14034|14008|14002|14071|14064|14000|13994|32584
1656512100000|2022-06-29 14:15:00|14007|13998|13922|13913|14017|14010|13911|13900|37313
1656512400000|2022-06-29 14:20:00|13920|13914|13958|13951|13961|13952|13919|13913|23598
1656512700000|2022-06-29 14:25:00|13959|13950|13964|13961|14028|14019|13953|13943|58494
1656513000000|2022-06-29 14:30:00|13969|13958|13988|13979|14003|13993|13941|13931|68505
1656513300000|2022-06-29 14:35:00|13986|13978|14017|14008|14019|14011|13966|13956|18029
1656513600000|2022-06-29 14:40:00|14019|14009|14055|14048|14062|14051|14004|13998|14359
1656513900000|2022-06-29 14:45:00|14054|14049|14030|14025|14073|14069|14030|14022|44741
1656514200000|2022-06-29 14:50:00|14031|14024|14015|14007|14051|14042|13998|13990|29389
1656514500000|2022-06-29 14:55:00|14016|14008|13981|13976|14017|14010|13975|13968|18021
1656514800000|2022-06-29 15:00:00|13980|13977|13967|13959|13992|13985|13962|13956|19896
1656515100000|2022-06-29 15:05:00|13969|13960|13997|13989|14011|14005|13955|13950|15692
1656515400000|2022-06-29 15:10:00|13996|13988|13967|13957|14005|13998|13957|13952|19627
1656515700000|2022-06-29 15:15:00|13965|13958|13947|13942|13981|13975|13943|13936|33322
1656516000000|2022-06-29 15:20:00|13949|13943|13937|13928|13954|13947|13910|13907|12546
1656516300000|2022-06-29 15:25:00|13935|13925|13930|13924|13953|13943|13919|13912|14732
1656516600000|2022-06-29 15:30:00|13935|13925|13957|13949|13970|13958|13910|13905|23679
1656516900000|2022-06-29 15:35:00|13963|13950|13966|13956|13997|13989|13950|13942|11841
1656517200000|2022-06-29 15:40:00|13967|13958|13930|13922|13976|13964|13926|13917|8451
1656517500000|2022-06-29 15:45:00|13929|13923|13940|13931|13954|13946|13928|13922|11049
1656517800000|2022-06-29 15:50:00|13939|13932|13960|13950|13968|13961|13935|13929|11672
1656518100000|2022-06-29 15:55:00|13955|13947|13944|13940|13960|13954|13931|13925|9872
1656518400000|2022-06-29 16:00:00|13943|13939|13918|13915|13952|13946|13918|13915|23726
1656518700000|2022-06-29 16:05:00|13917|13910|13887|13881|13923|13919|13883|13880|30990
1656519000000|2022-06-29 16:10:00|13889|13882|13893|13888|13903|13896|13880|13875|13201
1656519300000|2022-06-29 16:15:00|13892|13887|13930|13924|13949|13944|13888|13882|14864
1656519600000|2022-06-29 16:20:00|13931|13923|13881|13877|13942|13936|13880|13875|19468
1656519900000|2022-06-29 16:25:00|13879|13875|13867|13861|13886|13879|13859|13855|43694
1656520200000|2022-06-29 16:30:00|13866|13860|13855|13849|13872|13865|13846|13843|35884
1656520500000|2022-06-29 16:35:00|13854|13850|13892|13888|13895|13893|13851|13847|63343
1656520800000|2022-06-29 16:40:00|13893|13887|13896|13891|13914|13907|13887|13884|32822
1656521100000|2022-06-29 16:45:00|13895|13890|13892|13889|13906|13899|13880|13876|31118
1656521400000|2022-06-29 16:50:00|13891|13890|13871|13866|13907|13902|13870|13865|23697
1656521700000|2022-06-29 16:55:00|13874|13865|13888|13882|13896|13889|13863|13857|21042
1656522000000|2022-06-29 17:00:00|13887|13883|13891|13881|13909|13901|13883|13878|11979
1656522300000|2022-06-29 17:05:00|13890|13884|13922|13913|13925|13915|13890|13884|16753
1656522600000|2022-06-29 17:10:00|13925|13915|13883|13876|13934|13922|13876|13869|14047
1656522900000|2022-06-29 17:15:00|13888|13877|13881|13873|13890|13883|13871|13865|7833
1656523200000|2022-06-29 17:20:00|13879|13871|13870|13866|13881|13871|13861|13855|6443
1656523500000|2022-06-29 17:25:00|13869|13864|13890|13883|13900|13887|13863|13858|19318
1656523800000|2022-06-29 17:30:00|13889|13884|13882|13875|13891|13887|13868|13863|16756
1656524100000|2022-06-29 17:35:00|13885|13877|13902|13898|13906|13900|13882|13875|20196
1656524400000|2022-06-29 17:40:00|13904|13899|13906|13902|13915|13907|13893|13889|17404
1656524700000|2022-06-29 17:45:00|13905|13903|13900|13897|13916|13909|13898|13894|18951
1656525000000|2022-06-29 17:50:00|13901|13898|13902|13899|13910|13904|13896|13890|34148
1656525300000|2022-06-29 17:55:00|13901|13900|13904|13897|13909|13906|13899|13895|56584
1656525600000|2022-06-29 18:00:00|13903|13895|13953|13947|13957|13950|13897|13895|45862
1656525900000|2022-06-29 18:05:00|13957|13948|13953|13949|13963|13958|13931|13926|28117
1656526200000|2022-06-29 18:10:00|13952|13947|13929|13923|13962|13957|13928|13923|38760
1656526500000|2022-06-29 18:15:00|13930|13924|13931|13928|13940|13935|13925|13918|21546
1656526800000|2022-06-29 18:20:00|13930|13926|13917|13912|13930|13928|13910|13905|16618
1656527100000|2022-06-29 18:25:00|13916|13913|13946|13941|13947|13942|13911|13907|13527
1656527400000|2022-06-29 18:30:00|13947|13942|13933|13931|13955|13950|13924|13918|13518
1656527700000|2022-06-29 18:35:00|13932|13930|13920|13915|13935|13930|13919|13915|12460
1656528000000|2022-06-29 18:40:00|13919|13916|13867|13863|13926|13921|13866|13859|47893
1656528300000|2022-06-29 18:45:00|13866|13862|13861|13858|13878|13875|13858|13855|35896
1656528600000|2022-06-29 18:50:00|13860|13857|13909|13905|13910|13905|13858|13855|17375
1656528900000|2022-06-29 18:55:00|13911|13902|13900|13897|13915|13911|13895|13886|11699
1656529200000|2022-06-29 19:00:00|13901|13899|13902|13897|13917|13910|13883|13875|22530
1656529500000|2022-06-29 19:05:00|13901|13898|13941|13935|13944|13938|13900|13897|21421
1656529800000|2022-06-29 19:10:00|13940|13933|13932|13930|13942|13937|13922|13916|12760
1656530100000|2022-06-29 19:15:00|13933|13931|13945|13938|13966|13962|13927|13923|17556
1656530400000|2022-06-29 19:20:00|13944|13940|13967|13965|13972|13967|13942|13938|20210
1656530700000|2022-06-29 19:25:00|13966|13966|13993|13989|13995|13991|13957|13952|25353
1656531000000|2022-06-29 19:30:00|13992|13990|13955|13954|13994|13992|13949|13945|36246
1656531300000|2022-06-29 19:35:00|13956|13953|13962|13960|13972|13966|13938|13935|31357
1656531600000|2022-06-29 19:40:00|13963|13961|13949|13947|13965|13962|13942|13939|69981
1656531900000|2022-06-29 19:45:00|13950|13948|13932|13930|13953|13949|13923|13919|58627
1656532200000|2022-06-29 19:50:00|13933|13933|13923|13920|13948|13936|13899|13898|138052
1656532500000|2022-06-29 19:55:00|13926|13921|13947|13945|13963|13961|13922|13918|198237
1656532800000|2022-06-29 20:00:00|13946|13943|14030|13855|14354|13943|13946|13777|31440
1656533100000|2022-06-29 20:05:00|14143||13947||14175||13947||8020
1656533400000|2022-06-29 20:10:00|14060||14175||14175||14060||19829
1656533700000|2022-06-29 20:15:00|14085||14085||14085||13950||100
1656534000000|2022-06-29 20:20:00|||||||||1783
1656534600000|2022-06-29 20:30:00|||||||||4
1656534900000|2022-06-29 20:35:00|||||||||3
1656535200000|2022-06-29 20:40:00|||||||||2
1656535500000|2022-06-29 20:45:00|||||||||2
1656536100000|2022-06-29 20:55:00|||||||||3
1656536700000|2022-06-29 21:05:00|||||||||5
1656538500000|2022-06-29 21:35:00|||||||||2003
1656538800000|2022-06-29 21:40:00|||||||||2
1656539100000|2022-06-29 21:45:00|13957|13894|14010|13894|14010|13894|13947|13894|5
1656540000000|2022-06-29 22:00:00|||||||||10
1656540300000|2022-06-29 22:05:00|14012|13900|14050|13855|14085|13900|14012|13855|0
1656540600000|2022-06-29 22:10:00|14085|13890|14004|13891|14085|13891|14004|13890|0
1656541200000|2022-06-29 22:20:00|14050|13855|14050|13855|14050|13855|14050|13855|3076
1656541500000|2022-06-29 22:25:00|14085|13899|14015|13899|14085|13899|14015|13899|0
1656541800000|2022-06-29 22:30:00|||||||||377
1656542700000|2022-06-29 22:45:00|||||||||220
1656543600000|2022-06-29 23:00:00|14050|13898|14003|13893|14085|13898|14003|13855|0
1656544200000|2022-06-29 23:10:00|13975||14003||14003||13975||100
1656544500000|2022-06-29 23:15:00|14002||14002||14002||14002||0
1656545400000|2022-06-29 23:30:00|||||||||85
1656545700000|2022-06-29 23:35:00|||||||||4
1656546000000|2022-06-29 23:40:00|13994|13877|14002|13855|14002|13877|13994|13855|20
1656546300000|2022-06-29 23:45:00|||||||||6
1656576000000|2022-06-30 08:00:00|13782|13750|13869|13750|14044|13750|13782|13750|210
1656576300000|2022-06-30 08:05:00|13980||13869||14025||13842||26
1656576600000|2022-06-30 08:10:00|13989||13869||14043||13842||1
1656576900000|2022-06-30 08:15:00|13989||13806||13998||13806||0
1656577200000|2022-06-30 08:20:00|13917||13806||13944||13806||0
1656577500000|2022-06-30 08:25:00|13917||13842||13944||13797||0
1656577800000|2022-06-30 08:30:00|13953||13833||13980||13806||0
1656578100000|2022-06-30 08:35:00|13944|13716|13869|13644|14214|13716|13815|13550|70
1656578400000|2022-06-30 08:40:00|13980|13550|13914|13653|14061|13707|13842|13550|0
1656578700000|2022-06-30 08:45:00|13878|13662|13869|13644|14061|13689|13851|13550|0
1656579000000|2022-06-30 08:50:00|13989|13653|13878|13653|13989|13671|13860|13550|0
1656579300000|2022-06-30 08:55:00|13869|13662|13806|13653|14000|13698|13806|13550|0
1656579600000|2022-06-30 09:00:00|13917|13550|13797|13635|14000|13671|13797|13550|2
1656579900000|2022-06-30 09:05:00|13908|13637|13878|13599|14000|13653|13815|13455|34
1656580200000|2022-06-30 09:10:00|13989|13479|13761|13599|14000|13617|13743|13455|0
1656580500000|2022-06-30 09:15:00|13872|13600|13851|13600|14000|13608|13734|13600|0
1656580800000|2022-06-30 09:20:00|13962|13608|13869|13600|14111|13608|13815|13600|0
1656581100000|2022-06-30 09:25:00|13842|13608|13842|13600|14000|13608|13824|13600|0
1656581400000|2022-06-30 09:30:00|13953|13572|13824|13617|14000|13617|13797|13455|0
1656581700000|2022-06-30 09:35:00|13815|13506|13824|13581|14000|13617|13797|13455|0
1656582000000|2022-06-30 09:40:00|13935|13583|13833|13572|14000|13608|13797|13455|0
1656582300000|2022-06-30 09:45:00|13824|13581|13815|13600|14000|13617|13806|13455|0
1656582600000|2022-06-30 09:50:00|13926|13608|13833|13600|14000|13617|13806|13600|0
1656582900000|2022-06-30 09:55:00|13944|13608|13869|13600|14007|13626|13779|13600|0
1656583200000|2022-06-30 10:00:00|13980||13869||14007||13860||0
1656583500000|2022-06-30 10:05:00|13980|13602|13887|13606|14000|13606|13851|13602|0
1656583800000|2022-06-30 10:10:00|13878|13608|13860|13610|14000|13610|13851|13608|0
1656584100000|2022-06-30 10:15:00|13971|13612|13851|13614|14000|13614|13851|13612|0
1656584400000|2022-06-30 10:20:00|13962|13616|13860|13592|14000|13618|13851|13550|0
1656584700000|2022-06-30 10:25:00|13887|13594|13842|13596|13998|13596|13824|13594|2
1656585000000|2022-06-30 10:30:00|13953|13598|13878|13600|13989|13600|13833|13598|0
1656585300000|2022-06-30 10:35:00|13869|13554|13842|13576|13989|13576|13842|13550|10
1656585600000|2022-06-30 10:40:00|13953|13578|13842|13580|14000|13581|13842|13578|0
1656585900000|2022-06-30 10:45:00|13953|13582|13869|13584|14000|13584|13842|13582|0
1656586200000|2022-06-30 10:50:00|13860|13586|13860|13588|14000|13588|13824|13586|0
1656586500000|2022-06-30 10:55:00|13851|13590|13860|13594|14000|13594|13833|13590|0
1656586800000|2022-06-30 11:00:00|13851|13600|13858|13698|13860|13710|13782|13600|237
1656587100000|2022-06-30 11:05:00|13851|13700|13858|13700|13858|13700|13833|13700|1
1656587400000|2022-06-30 11:10:00|13851||13806||13858||13779||6
1656587700000|2022-06-30 11:15:00|13813|13698|13806|13700|13878|13700|13779|13698|0
1656588000000|2022-06-30 11:20:00|13878||13806||13878||13788||0
1656588300000|2022-06-30 11:25:00|13878|13750|13815|13700|13895|13750|13793|13700|1101
1656588600000|2022-06-30 11:30:00|13895|13698|13869|13648|13950|13725|13698|13648|1268
1656588900000|2022-06-30 11:35:00|13842||13797||13950||13770||1
1656589200000|2022-06-30 11:40:00|13788|13640|13895|13550|13895|13640|13725|13550|236
1656589500000|2022-06-30 11:45:00|13950|13554|13878|13572|13950|13572|13788|13550|3
1656589800000|2022-06-30 11:50:00|13895|13574|13799|13578|13895|13578|13791|13574|1
1656590100000|2022-06-30 11:55:00|13700|13550|13700|13554|13700|13581|13700|13550|1
1656590400000|2022-06-30 12:00:00||13572||13556||13572||13554|597
1656590700000|2022-06-30 12:05:00||13572||13650||13650||13572|1004
1656591000000|2022-06-30 12:10:00|||||||||2
1656591300000|2022-06-30 12:15:00|||||||||61
1656591600000|2022-06-30 12:20:00|||||||||21
1656591900000|2022-06-30 12:25:00||13597||13597||13597||13597|0
1656592200000|2022-06-30 12:30:00|13799|13612|13799|13599|13799|13700|13779|13597|292
1656592500000|2022-06-30 12:35:00|13700|13601|13700|13601|13700|13635|13700|13601|17
1656592800000|2022-06-30 12:40:00|13734|13607|13795|13610|13799|13610|13734|13607|1
1656593100000|2022-06-30 12:45:00||13617||13610||13617||13610|10
1656593400000|2022-06-30 12:50:00||13617||13607||13617||13607|250
1656593700000|2022-06-30 12:55:00|13793||13795||13795||13793||21
1656594000000|2022-06-30 13:00:00|13794|13608|13793|13607|13794|13608|13779|13607|13
1656594300000|2022-06-30 13:05:00|13788|13608|13793|13608|13793|13628|13788|13607|3
1656594600000|2022-06-30 13:10:00|13792|13607|13792|13640|13792|13644|13788|13607|112
1656594900000|2022-06-30 13:15:00|13788||13792||13792||13788||83
1656595200000|2022-06-30 13:20:00|13700|13643|13700|13640|13792|13643|13700|13640|23
1656595500000|2022-06-30 13:25:00|13698|13638|13748|13640|13790|13705|13698|13637|258
1656595800000|2022-06-30 13:30:00|13747|13645|13571|13554|13747|13675|13555|13536|95370
1656596100000|2022-06-30 13:35:00|13567|13550|13519|13509|13582|13565|13518|13509|43652
1656596400000|2022-06-30 13:40:00|13514|13504|13626|13617|13660|13644|13513|13504|48824
1656596700000|2022-06-30 13:45:00|13627|13618|13476|13469|13638|13623|13438|13427|100930
1656597000000|2022-06-30 13:50:00|13475|13465|13459|13454|13519|13511|13430|13429|109339
1656597300000|2022-06-30 13:55:00|13458|13452|13483|13466|13517|13508|13451|13445|41842
1656597600000|2022-06-30 14:00:00|13484|13468|13502|13489|13521|13509|13457|13446|30823
1656597900000|2022-06-30 14:05:00|13499|13488|13495|13480|13504|13490|13478|13473|22052
1656598200000|2022-06-30 14:10:00|13494|13482|13591|13585|13591|13587|13492|13479|19861
1656598500000|2022-06-30 14:15:00|13590|13581|13579|13569|13618|13606|13577|13565|21266
1656598800000|2022-06-30 14:20:00|13578|13568|13578|13564|13593|13583|13557|13550|13553
1656599100000|2022-06-30 14:25:00|13577|13563|13579|13574|13605|13597|13558|13550|24755
1656599400000|2022-06-30 14:30:00|13578|13571|13603|13596|13606|13599|13561|13557|70888
1656599700000|2022-06-30 14:35:00|13602|13597|13616|13613|13643|13637|13598|13592|33883
1656600000000|2022-06-30 14:40:00|13615|13609|13590|13583|13621|13617|13580|13574|37773
1656600300000|2022-06-30 14:45:00|13592|13582|13615|13608|13634|13625|13592|13579|23934
1656600600000|2022-06-30 14:50:00|13616|13603|13655|13650|13659|13653|13616|13603|21223
1656600900000|2022-06-30 14:55:00|13654|13649|13721|13712|13727|13719|13643|13637|11244
1656601200000|2022-06-30 15:00:00|13719|13710|13695|13693|13721|13712|13675|13672|29204
1656601500000|2022-06-30 15:05:00|13698|13694|13764|13756|13764|13756|13698|13694|38350
1656601800000|2022-06-30 15:10:00|13779|13773|13763|13759|13786|13778|13755|13750|18752
1656602100000|2022-06-30 15:15:00|13762|13755|13725|13719|13764|13760|13716|13708|43371
1656602400000|2022-06-30 15:20:00|13724|13720|13751|13747|13765|13759|13723|13717|17333
1656602700000|2022-06-30 15:25:00|13753|13748|13780|13775|13815|13809|13751|13745|26466
1656603000000|2022-06-30 15:30:00|13782|13774|13765|13759|13801|13792|13761|13753|13613
1656603300000|2022-06-30 15:35:00|13768|13760|13793|13788|13797|13791|13755|13748|5080
1656603600000|2022-06-30 15:40:00|13792|13789|13800|13793|13815|13807|13791|13786|12319
1656603900000|2022-06-30 15:45:00|13799|13795|13835|13827|13850|13841|13788|13782|13973
1656604200000|2022-06-30 15:50:00|13834|13825|13832|13826|13841|13832|13817|13807|8516
1656604500000|2022-06-30 15:55:00|13831|13822|13848|13842|13850|13846|13819|13814|8871
1656604800000|2022-06-30 16:00:00|13847|13843|13832|13827|13856|13852|13827|13822|13161
1656605100000|2022-06-30 16:05:00|13830|13828|13809|13804|13830|13828|13803|13798|12730
1656605400000|2022-06-30 16:10:00|13808|13799|13840|13835|13844|13837|13804|13797|21927
1656605700000|2022-06-30 16:15:00|13841|13836|13857|13852|13862|13854|13835|13831|17425
1656606000000|2022-06-30 16:20:00|13856|13847|13918|13912|13920|13915|13852|13847|19666
1656606300000|2022-06-30 16:25:00|13919|13913|13949|13943|13957|13950|13917|13910|24362
1656606600000|2022-06-30 16:30:00|13952|13944|13947|13943|13990|13985|13946|13940|16786
1656606900000|2022-06-30 16:35:00|13948|13941|13929|13924|13948|13943|13920|13912|10227
1656607200000|2022-06-30 16:40:00|13928|13922|13930|13925|13939|13935|13921|13916|12098
1656607500000|2022-06-30 16:45:00|13932|13926|13909|13904|13948|13943|13908|13899|7690
1656607800000|2022-06-30 16:50:00|13908|13903|13913|13908|13918|13915|13896|13891|12432
1656608100000|2022-06-30 16:55:00|13912|13907|13928|13923|13940|13933|13907|13899|21495
1656608400000|2022-06-30 17:00:00|13932|13925|13951|13944|13956|13951|13930|13924|17803
1656608700000|2022-06-30 17:05:00|13950|13945|13910|13903|13954|13948|13905|13897|9817
1656609000000|2022-06-30 17:10:00|13911|13904|13852|13847|13914|13905|13848|13841|15107
1656609300000|2022-06-30 17:15:00|13851|13846|13850|13845|13866|13860|13843|13837|28761
1656609600000|2022-06-30 17:20:00|13849|13846|13878|13872|13883|13877|13836|13831|13062
1656609900000|2022-06-30 17:25:00|13877|13871|13867|13860|13882|13874|13853|13846|12535
1656610200000|2022-06-30 17:30:00|13868|13861|13879|13870|13887|13884|13864|13858|8508
1656610500000|2022-06-30 17:35:00|13876|13868|13906|13900|13909|13903|13876|13868|8648
1656610800000|2022-06-30 17:40:00|13909|13899|13888|13878|13934|13926|13886|13878|20711
1656611100000|2022-06-30 17:45:00|13887|13877|13939|13932|13939|13933|13884|13876|7160
1656611400000|2022-06-30 17:50:00|13938|13929|13946|13941|13973|13963|13932|13927|12221
1656611700000|2022-06-30 17:55:00|13947|13940|13925|13918|13947|13941|13910|13902|8431
1656612000000|2022-06-30 18:00:00|13926|13919|13918|13913|13930|13923|13904|13898|9127
1656612300000|2022-06-30 18:05:00|13917|13909|13888|13883|13917|13912|13879|13872|7335
1656612600000|2022-06-30 18:10:00|13887|13881|13880|13868|13911|13904|13871|13864|9203
1656612900000|2022-06-30 18:15:00|13874|13869|13892|13885|13896|13889|13863|13857|9537
1656613200000|2022-06-30 18:20:00|13891|13883|13857|13852|13900|13895|13856|13850|11886
1656613500000|2022-06-30 18:25:00|13860|13851|13890|13883|13894|13887|13844|13839|9155
1656613800000|2022-06-30 18:30:00|13889|13884|13875|13870|13894|13888|13866|13860|8193
1656614100000|2022-06-30 18:35:00|13874|13866|13869|13864|13876|13870|13853|13847|8811
1656614400000|2022-06-30 18:40:00|13870|13865|13819|13813|13871|13866|13817|13809|19505
1656614700000|2022-06-30 18:45:00|13818|13812|13831|13825|13849|13841|13813|13808|14249
1656615000000|2022-06-30 18:50:00|13832|13826|13809|13802|13839|13832|13794|13787|14411
1656615300000|2022-06-30 18:55:00|13808|13796|13811|13807|13817|13811|13792|13788|12183
1656615600000|2022-06-30 19:00:00|13810|13806|13802|13799|13823|13818|13796|13789|15568
1656615900000|2022-06-30 19:05:00|13801|13800|13754|13750|13802|13800|13750|13746|19783
1656616200000|2022-06-30 19:10:00|13751|13749|13755|13749|13764|13757|13738|13733|20996
1656616500000|2022-06-30 19:15:00|13754|13748|13743|13738|13755|13750|13734|13726|19936
1656616800000|2022-06-30 19:20:00|13742|13739|13762|13757|13767|13762|13741|13737|22605
1656617100000|2022-06-30 19:25:00|13761|13754|13818|13814|13818|13815|13758|13754|23933
1656617400000|2022-06-30 19:30:00|13817|13813|13844|13841|13848|13845|13808|13803|29881
1656617700000|2022-06-30 19:35:00|13843|13840|13832|13830|13861|13856|13826|13824|29226
1656618000000|2022-06-30 19:40:00|13833|13828|13810|13806|13843|13841|13792|13786|38357
1656618300000|2022-06-30 19:45:00|13809|13804|13831|13826|13866|13859|13804|13800|37353
1656618600000|2022-06-30 19:50:00|13832|13825|13790|13787|13849|13845|13775|13769|34417
1656618900000|2022-06-30 19:55:00|13792|13789|13879|13868|13881|13878|13792|13789|216679
1656619200000|2022-06-30 20:00:00|13951|13741|14030|13500|14438|13741|13951|13500|105269
1656619500000|2022-06-30 20:05:00|14094||14094||14094||14094||82376
1656619800000|2022-06-30 20:10:00|13863|13747|14104|13500|14104|13747|13863|13500|18911
1656620100000|2022-06-30 20:15:00|||||||||2
1656620400000|2022-06-30 20:20:00|||||||||4325
1656621000000|2022-06-30 20:30:00||13517||13519||13519||13517|29
1656621300000|2022-06-30 20:35:00||13500||13516||13523||13500|0
1656621600000|2022-06-30 20:40:00||13506||13517||13518||13506|0
1656621900000|2022-06-30 20:45:00||13506||13516||13522||13506|0
1656622200000|2022-06-30 20:50:00||13506||13508||13515||13506|0
1656622500000|2022-06-30 20:55:00||13506||13506||13506||13506|0
1656622800000|2022-06-30 21:00:00||13600||13600||13600||13600|1
1656624300000|2022-06-30 21:25:00|14050|13813|14050|13600|14050|13813|14050|13600|10
1656624600000|2022-06-30 21:30:00|||||||||2
1656625200000|2022-06-30 21:40:00|||||||||52
1656625500000|2022-06-30 21:45:00|||||||||15
1656626100000|2022-06-30 21:55:00|13950|13630|13950|13630|13950|13630|13950|13630|0
1656626700000|2022-06-30 22:05:00||13793||13630||13793||13630|0
1656627000000|2022-06-30 22:10:00|13832|13643|13950|13630|13950|13643|13832|13630|106
1656627300000|2022-06-30 22:15:00|13760|13760|13950|13761|13950|13761|13760|13760|213
1656627600000|2022-06-30 22:20:00|13948||13948||13948||13948||0
1656627900000|2022-06-30 22:25:00|13950||13948||13950||13948||0
1656628200000|2022-06-30 22:30:00|13950||13862||13950||13862||30
1656628500000|2022-06-30 22:35:00|13860|13763|13860|13761|13860|13769|13860|13761|20
1656629100000|2022-06-30 22:45:00|||||||||2
1656630000000|2022-06-30 23:00:00||13763||13769||13769||13763|0
1656630300000|2022-06-30 23:05:00||13761||13761||13761||13761|4
1656630600000|2022-06-30 23:10:00||13763||13761||13763||13761|46
1656632400000|2022-06-30 23:40:00|||||||||1
1656633000000|2022-06-30 23:50:00|13862||13867||13867||13862||0
1656662400000|2022-07-01 08:00:00|13966|13500|13896|13617|14033|13647|13819|13500|1
1656662700000|2022-07-01 08:05:00|13887|13507|13851|13617|14033|13658|13842|13500|4
1656663000000|2022-07-01 08:10:00|13961|13507|13896|13662|14042|13662|13842|13500|0
1656663300000|2022-07-01 08:15:00|14006|13552|13878|13644|14042|13671|13878|13500|0
1656663600000|2022-07-01 08:20:00|13988|13534|13923|13662|14042|13671|13860|13500|2
1656663900000|2022-07-01 08:25:00|13860|13552|13914|13671|14042|13680|13833|13500|0
1656664200000|2022-07-01 08:30:00|14033|13561|13950|13662|14060|13689|13851|13500|0
1656664500000|2022-07-01 08:35:00|13923|13561|13932|13671|14060|13689|13869|13500|0
1656664800000|2022-07-01 08:40:00|13887|13644|13932|13698|14069|13725|13878|13500|9
1656665100000|2022-07-01 08:45:00|13914|13579|13923|13689|14060|13707|13869|13500|43
1656665400000|2022-07-01 08:50:00|14033|13579|13923|13698|14060|13734|13878|13500|0
1656665700000|2022-07-01 08:55:00|14033|13588|13959|13707|14060|13707|13905|13500|0
1656666000000|2022-07-01 09:00:00|14069|13597|13896|13662|14078|13725|13878|13500|0
1656666300000|2022-07-01 09:05:00|14015|13689|13950|13725|14060|13752|13896|13500|0
1656666600000|2022-07-01 09:10:00|13941|13615|13950|13716|14060|13743|13887|13500|0
1656666900000|2022-07-01 09:15:00|13941|13606|13896|13698|14069|13743|13896|13500|0
1656667200000|2022-07-01 09:20:00|14006|13588|13932|13716|14060|13752|13905|13500|0
1656667500000|2022-07-01 09:25:00|14042|13743|13923|13725|14087|13743|13869|13500|0
1656667800000|2022-07-01 09:30:00|14033|13615|13923|13662|14042|13734|13905|13606|0
1656668100000|2022-07-01 09:35:00|14033|13552|13941|13698|14060|13734|13842|13500|0
1656668400000|2022-07-01 09:40:00|13923|13588|13878|13671|14042|13725|13851|13500|0
1656668700000|2022-07-01 09:45:00|13988|13680|13923|13680|14042|13689|13878|13543|0
1656669000000|2022-07-01 09:50:00|14033|13689|13968|13689|14087|13716|13860|13558|0
1656669300000|2022-07-01 09:55:00|14078|13579|13968|13698|14078|13716|13941|13558|0
1656669600000|2022-07-01 10:00:00|14078|13579|13914|13698|14078|13725|13887|13558|0
1656669900000|2022-07-01 10:05:00|14024|13570|13905|13671|14105|13716|13896|13500|0
1656670200000|2022-07-01 10:10:00|14015|13689|13977|13698|14087|13707|13878|13500|0
1656670500000|2022-07-01 10:15:00|14087|13588|13986|13707|14105|13716|13905|13500|0
1656670800000|2022-07-01 10:20:00|14096|13597|14004|13716|14105|13725|13896|13500|0
1656671100000|2022-07-01 10:25:00|13995|13606|13968|13725|14114|13725|13914|13500|0
1656671400000|2022-07-01 10:30:00|14078|13615|13905|13689|14114|13725|13896|13500|0
1656671700000|2022-07-01 10:35:00|13896|13561|13959|13680|14087|13698|13869|13500|0
1656672000000|2022-07-01 10:40:00|14069|13570|13887|13680|14078|13689|13878|13558|0
1656672300000|2022-07-01 10:45:00|13997|13570|13887|13662|14078|13680|13851|13558|0
1656672600000|2022-07-01 10:50:00|13997||13941||14078||13878||0
1656672900000|2022-07-01 10:55:00|13939||13932||14078||13869||0
1656673200000|2022-07-01 11:00:00|14042|13600|13923|13671|14050|13671|13869|13600|0
1656673500000|2022-07-01 11:05:00|13914|13680|13914|13698|14050|13698|13896|13600|1
1656673800000|2022-07-01 11:10:00|13912|13707|13905|13680|14050|13707|13878|13600|0
1656674100000|2022-07-01 11:15:00|14033|13600|13912|13680|14050|13680|13887|13600|4
1656674400000|2022-07-01 11:20:00|13896|13600|13912|13662|13912|13662|13878|13600|0
1656674700000|2022-07-01 11:25:00|13905|13671|13876|13671|14050|13671|13876|13671|10
1656675000000|2022-07-01 11:30:00|13887|13680|13905|13725|14050|13725|13887|13600|0
1656675300000|2022-07-01 11:35:00|14015|13615|13905|13626|14050|13698|13878|13600|0
1656675600000|2022-07-01 11:40:00|14015|13644|13885|13644|14050|13662|13885|13600|4
1656675900000|2022-07-01 11:45:00|13878|13653|13885|13644|13885|13774|13831|13600|36
1656676200000|2022-07-01 11:50:00|13878|13653|13885|13635|13885|13773|13869|13600|100
1656676500000|2022-07-01 11:55:00|13862||13867||13885||13842||0
1656676800000|2022-07-01 12:00:00|13860|13644|13867|13653|13867|13653|13851|13600|75
1656677100000|2022-07-01 12:05:00|13905|13662|13896|13653|14050|13662|13887|13600|2
1656677400000|2022-07-01 12:10:00|13894|13600|13885|13635|13905|13644|13869|13600|0
1656677700000|2022-07-01 12:15:00|13878|13644|13876|13662|13885|13662|13869|13644|0
1656678000000|2022-07-01 12:20:00|13850|13600|13850|13653|13850|13671|13850|13600|100
1656678300000|2022-07-01 12:25:00|||||||||293
1656678600000|2022-07-01 12:30:00||13605||13653||13653||13605|0
1656678900000|2022-07-01 12:35:00||13662||13680||13680||13605|1
1656679200000|2022-07-01 12:40:00||13605||13680||13680||13605|0
1656679500000|2022-07-01 12:45:00||13605||13680||13680||13605|0
1656679800000|2022-07-01 12:50:00||13605||13680||13680||13605|0
1656680100000|2022-07-01 12:55:00||13605||13680||13680||13605|205
1656680400000|2022-07-01 13:00:00|13849|13605|13850|13689|13850|13698|13839|13605|35
1656680700000|2022-07-01 13:05:00||13605||13680||13680||13605|2
1656681000000|2022-07-01 13:10:00|||||||||5
1656681300000|2022-07-01 13:15:00||13605||13662||13671||13605|5
1656681600000|2022-07-01 13:20:00||13800||13680||13800||13605|377
1656681900000|2022-07-01 13:25:00|13884|13682|13980|13729|13983|13818|13884|13652|646
1656682200000|2022-07-01 13:30:00|13979|13730|13897|13879|13979|13906|13821|13729|63089
1656682500000|2022-07-01 13:35:00|13888|13874|13877|13866|13919|13904|13830|13808|28075
1656682800000|2022-07-01 13:40:00|13886|13867|13953|13946|13984|13970|13886|13867|77256
1656683100000|2022-07-01 13:45:00|13952|13939|14061|14037|14091|14078|13945|13928|38458
1656683400000|2022-07-01 13:50:00|14062|14038|14022|14013|14068|14061|14016|13997|15868
1656683700000|2022-07-01 13:55:00|14029|14011|13998|13983|14047|14036|13980|13966|16154
1656684000000|2022-07-01 14:00:00|13997|13986|13942|13928|14064|14040|13919|13900|15827
1656684300000|2022-07-01 14:05:00|13941|13927|13905|13889|13969|13953|13889|13878|22259
1656684600000|2022-07-01 14:10:00|13912|13892|13816|13805|13920|13906|13792|13779|36728
1656684900000|2022-07-01 14:15:00|13815|13801|13857|13851|13864|13851|13809|13796|32716
1656685200000|2022-07-01 14:20:00|13860|13849|13829|13824|13860|13849|13815|13801|18581
1656685500000|2022-07-01 14:25:00|13835|13825|13825|13817|13838|13830|13795|13784|35686
1656685800000|2022-07-01 14:30:00|13826|13819|13811|13805|13837|13828|13793|13784|16788
1656686100000|2022-07-01 14:35:00|13812|13804|13764|13759|13812|13809|13750|13743|10977
1656686400000|2022-07-01 14:40:00|13774|13763|13789|13781|13797|13788|13751|13744|18921
1656686700000|2022-07-01 14:45:00|13791|13783|13802|13792|13836|13827|13776|13771|22395
1656687000000|2022-07-01 14:50:00|13799|13794|13796|13788|13813|13803|13754|13750|12902
1656687300000|2022-07-01 14:55:00|13793|13785|13802|13793|13841|13831|13782|13773|15752
1656687600000|2022-07-01 15:00:00|13801|13794|13823|13815|13833|13823|13790|13779|20797
1656687900000|2022-07-01 15:05:00|13822|13814|13882|13872|13889|13881|13810|13804|11675
1656688200000|2022-07-01 15:10:00|13881|13873|13860|13854|13888|13876|13842|13835|8385
1656688500000|2022-07-01 15:15:00|13859|13853|13882|13875|13917|13909|13858|13853|12158
1656688800000|2022-07-01 15:20:00|13881|13873|13861|13855|13899|13889|13853|13848|11850
1656689100000|2022-07-01 15:25:00|13860|13856|13851|13847|13866|13862|13840|13834|10368
1656689400000|2022-07-01 15:30:00|13852|13848|13862|13857|13882|13873|13850|13842|17194
1656689700000|2022-07-01 15:35:00|13865|13858|13867|13862|13881|13872|13847|13836|9096
1656690000000|2022-07-01 15:40:00|13866|13863|13856|13849|13886|13878|13855|13848|11687
1656690300000|2022-07-01 15:45:00|13855|13847|13883|13874|13900|13894|13855|13847|6111
1656690600000|2022-07-01 15:50:00|13882|13876|13813|13808|13886|13877|13810|13802|7330
1656690900000|2022-07-01 15:55:00|13812|13802|13829|13822|13834|13824|13808|13801|10061
1656691200000|2022-07-01 16:00:00|13828|13821|13835|13830|13843|13838|13816|13811|15217
1656691500000|2022-07-01 16:05:00|13836|13831|13852|13842|13855|13848|13825|13818|9596
1656691800000|2022-07-01 16:10:00|13847|13843|13840|13835|13852|13846|13830|13824|6640
1656692100000|2022-07-01 16:15:00|13841|13836|13891|13883|13900|13894|13834|13826|10013
1656692400000|2022-07-01 16:20:00|13890|13882|13911|13904|13914|13908|13880|13873|9262
1656692700000|2022-07-01 16:25:00|13910|13905|13895|13890|13917|13909|13890|13885|12325
1656693000000|2022-07-01 16:30:00|13894|13891|13872|13866|13908|13900|13869|13864|7671
1656693300000|2022-07-01 16:35:00|13874|13867|13851|13845|13886|13879|13848|13845|17108
1656693600000|2022-07-01 16:40:00|13850|13841|13850|13845|13859|13854|13839|13836|7767
1656693900000|2022-07-01 16:45:00|13849|13844|13858|13853|13861|13854|13830|13828|5024
1656694200000|2022-07-01 16:50:00|13857|13854|13880|13875|13884|13877|13855|13848|4002
1656694500000|2022-07-01 16:55:00|13881|13876|13850|13842|13890|13883|13848|13842|7863
1656694800000|2022-07-01 17:00:00|13848|13844|13851|13846|13871|13861|13843|13837|10570
1656695100000|2022-07-01 17:05:00|13850|13842|13866|13861|13869|13862|13845|13839|5497
1656695400000|2022-07-01 17:10:00|13865|13855|13881|13875|13882|13875|13859|13853|10952
1656695700000|2022-07-01 17:15:00|13882|13876|13869|13864|13885|13879|13844|13835|9677
1656696000000|2022-07-01 17:20:00|13870|13860|13859|13852|13878|13873|13847|13841|15380
1656696300000|2022-07-01 17:25:00|13858|13853|13879|13875|13885|13878|13853|13848|11192
1656696600000|2022-07-01 17:30:00|13878|13874|13867|13863|13894|13889|13866|13863|14145
1656696900000|2022-07-01 17:35:00|13869|13864|13895|13891|13917|13912|13856|13850|23413
1656697200000|2022-07-01 17:40:00|13894|13892|13892|13889|13914|13909|13881|13875|11851
1656697500000|2022-07-01 17:45:00|13898|13887|13914|13911|13917|13912|13887|13881|10044
1656697800000|2022-07-01 17:50:00|13919|13912|13901|13896|13920|13917|13898|13894|9650
1656698100000|2022-07-01 17:55:00|13902|13897|13910|13906|13914|13907|13896|13893|12252
1656698400000|2022-07-01 18:00:00|13909|13907|13890|13887|13917|13914|13889|13886|15583
1656698700000|2022-07-01 18:05:00|13889|13886|13881|13877|13901|13896|13867|13860|9006
1656699000000|2022-07-01 18:10:00|13884|13879|13891|13886|13892|13886|13860|13856|11766
1656699300000|2022-07-01 18:15:00|13892|13887|13914|13908|13914|13908|13884|13877|25591
1656699600000|2022-07-01 18:20:00|13913|13907|13959|13955|13959|13955|13906|13904|14034
1656699900000|2022-07-01 18:25:00|13960|13956|13947|13942|13972|13965|13943|13936|8612
1656700200000|2022-07-01 18:30:00|13949|13943|13980|13975|13983|13978|13949|13942|9070
1656700500000|2022-07-01 18:35:00|13979|13974|13982|13979|13984|13979|13966|13963|10015
1656700800000|2022-07-01 18:40:00|13981|13977|13989|13983|13991|13987|13975|13972|7721
1656701100000|2022-07-01 18:45:00|13988|13980|14011|14007|14018|14011|13985|13980|15242
1656701400000|2022-07-01 18:50:00|14014|14008|13995|13985|14026|14020|13990|13983|14705
1656701700000|2022-07-01 18:55:00|13994|13987|14018|14013|14025|14018|13988|13983|11188
1656702000000|2022-07-01 19:00:00|14020|14014|13996|13992|14028|14020|13988|13986|15257
1656702300000|2022-07-01 19:05:00|13998|13993|14025|14021|14029|14021|13996|13992|8730
1656702600000|2022-07-01 19:10:00|14029|14022|14036|14033|14048|14043|14019|14014|11518
1656702900000|2022-07-01 19:15:00|14037|14034|14038|14034|14053|14049|14025|14019|11705
1656703200000|2022-07-01 19:20:00|14036|14031|14038|14033|14042|14038|14016|14010|9631
1656703500000|2022-07-01 19:25:00|14044|14035|14030|14025|14044|14040|14021|14017|20211
1656703800000|2022-07-01 19:30:00|14029|14026|14059|14054|14064|14061|14028|14024|20104
1656704100000|2022-07-01 19:35:00|14060|14055|14075|14072|14075|14072|14054|14051|23480
1656704400000|2022-07-01 19:40:00|14076|14073|14073|14072|14091|14088|14070|14066|32094
1656704700000|2022-07-01 19:45:00|14074|14073|14067|14066|14088|14084|14058|14053|18865
1656705000000|2022-07-01 19:50:00|14068|14064|14025|14022|14082|14074|14009|14006|42959
1656705300000|2022-07-01 19:55:00|14023|14020|14045|14041|14050|14044|14018|14014|151669
1656705600000|2022-07-01 20:00:00|14049|14034|14500|13838|14500|14034|14049|13838|86024
1656705900000|2022-07-01 20:05:00|14100|13839|14100|13838|14100|13839|14100|13838|395
1656706200000|2022-07-01 20:10:00|||||||||5712
1656706500000|2022-07-01 20:15:00|||||||||4
1656706800000|2022-07-01 20:20:00|||||||||91
1656707100000|2022-07-01 20:25:00|14100|13837|14082|13979|14100|13980|14082|13837|0
1656707400000|2022-07-01 20:30:00|14083|13980|14201|13836|14201|13980|14082|13836|0
1656707700000|2022-07-01 20:35:00|14202|13837|14202|13837|14202|13837|14202|13837|0
1656708000000|2022-07-01 20:40:00|14090|13838|14091|13972|14091|13972|14090|13838|0
1656708300000|2022-07-01 20:45:00|14090|13862|14201|13836|14202|13862|14090|13836|0
1656708600000|2022-07-01 20:50:00|||||||||5
1656708900000|2022-07-01 20:55:00|||||||||1
1657008000000|2022-07-05 08:00:00|14333|13500|14090|13968|14333|13977|14090|13500|27
1657008300000|2022-07-05 08:05:00|14121|14009|14094|13914|14333|14018|14094|13856|206
1657008600000|2022-07-05 08:10:00|14206|13912|14112|13923|14333|13932|14085|13912|4
1657008900000|2022-07-05 08:15:00|14224|13912|14112|13912|14333|13923|14085|13912|3
1657009200000|2022-07-05 08:20:00|14103|13914|14058|13912|14333|13923|14058|13912|1
1657009500000|2022-07-05 08:25:00|14170||14094||14333||14049||0
1657009800000|2022-07-05 08:30:00|14206||14076||14333||14040||21
1657010100000|2022-07-05 08:35:00|14067||14031||14333||14031||0
1657010400000|2022-07-05 08:40:00|14143||14058||14333||14031||0
1657010700000|2022-07-05 08:45:00|14179||14049||14333||14013||1
1657011000000|2022-07-05 08:50:00|14040||14049||14161||14013||0
1657011300000|2022-07-05 08:55:00|14040||14040||14161||14013||0
1657011600000|2022-07-05 09:00:00|14161||14049||14161||14013||0
1657011900000|2022-07-05 09:05:00|14161||14076||14188||14022||0
1657012200000|2022-07-05 09:10:00|14170||14040||14197||14013||0
1657012500000|2022-07-05 09:15:00|14152||14058||14179||14022||0
1657012800000|2022-07-05 09:20:00|14179||14004||14179||14004||0
1657013100000|2022-07-05 09:25:00|14116||14040||14143||13995||0
1657013400000|2022-07-05 09:30:00|14031||14031||14143||14004||0
1657013700000|2022-07-05 09:35:00|14143||14040||14152||14004||0
1657014000000|2022-07-05 09:40:00|14152||14013||14333||14013||13
1657014300000|2022-07-05 09:45:00|14125||14031||14333||14004||0
1657014600000|2022-07-05 09:50:00|14143||14049||14333||14022||0
1657014900000|2022-07-05 09:55:00|14161||14058||14333||14022||0
1657015200000|2022-07-05 10:00:00|14049||14049||14333||14022||0
1657015500000|2022-07-05 10:05:00|14170||14067||14333||14022||6
1657015800000|2022-07-05 10:10:00|14179||14040||14179||14040||0
1657016100000|2022-07-05 10:15:00|14152||14060||14179||14049||1
1657016400000|2022-07-05 10:20:00|14059||14058||14060||14031||0
1657016700000|2022-07-05 10:25:00|14059||14049||14060||14022||0
1657017000000|2022-07-05 10:30:00|14040||14022||14059||14022||0
1657017300000|2022-07-05 10:35:00|14059||14031||14060||14022||0
1657017600000|2022-07-05 10:40:00|14059||14022||14059||14022||0
1657017900000|2022-07-05 10:45:00|14055||14031||14055||14031||0
1657018200000|2022-07-05 10:50:00|14054||14040||14055||14031||0
1657018500000|2022-07-05 10:55:00|14055||14037||14058||14031||0
1657018800000|2022-07-05 11:00:00|14031||14031||14037||14031||13
1657019100000|2022-07-05 11:05:00|14037||14037||14037||14037||0
1657019400000|2022-07-05 11:10:00|14035||14035||14035||14035||0
1657019700000|2022-07-05 11:15:00|14031||14029||14031||14029||0
1657020300000|2022-07-05 11:25:00|||||||||15
1657020600000|2022-07-05 11:30:00|14035||14035||14035||14013||1
1657021500000|2022-07-05 11:45:00|||||||||1
1657021800000|2022-07-05 11:50:00|14022||14013||14035||13986||70
1657022100000|2022-07-05 11:55:00|14035||14013||14035||13986||1
1657022400000|2022-07-05 12:00:00|14004|13878|13990|13770|14035|13878|13913|13677|413
1657022700000|2022-07-05 12:05:00|13912|13747|13912|13747|13912|13747|13912|13747|100
1657023300000|2022-07-05 12:15:00|13905|13702|13905|13702|13905|13702|13905|13702|1
1657023600000|2022-07-05 12:20:00||13704||13727||13727||13704|4
1657023900000|2022-07-05 12:25:00||13729||13800||13800||13725|0
1657024800000|2022-07-05 12:40:00|13904|13810|13904|13800|13904|13810|13904|13800|7
1657025400000|2022-07-05 12:50:00|13874||13874||13874||13874||4
1657025700000|2022-07-05 12:55:00|13840|13688|13904|13682|13904|13688|13812|13680|132
1657026000000|2022-07-05 13:00:00|13896|13684|13800|13696|13904|13696|13800|13684|1
1657026300000|2022-07-05 13:05:00||13698||13704||13704||13698|220
1657026600000|2022-07-05 13:10:00||13706||13750||13750||13690|6
1657026900000|2022-07-05 13:15:00|13900|13710|13795|13712|13900|13712|13795|13710|2
1657027200000|2022-07-05 13:20:00||13714||13750||13750||13710|0
1657027500000|2022-07-05 13:25:00|13788|13710|13789|13677|13789|13730|13755|13677|830
1657027800000|2022-07-05 13:30:00|13725|13720|13616|13604|13789|13728|13588|13571|79777
1657028100000|2022-07-05 13:35:00|13610|13603|13591|13575|13650|13636|13571|13552|39761
1657028400000|2022-07-05 13:40:00|13590|13577|13654|13642|13685|13672|13578|13561|45090
1657028700000|2022-07-05 13:45:00|13653|13636|13634|13623|13682|13673|13625|13609|22112
1657029000000|2022-07-05 13:50:00|13635|13624|13634|13628|13669|13654|13616|13604|27245
1657029300000|2022-07-05 13:55:00|13632|13624|13628|13622|13640|13635|13571|13559|39129
1657029600000|2022-07-05 14:00:00|13627|13620|13655|13646|13675|13661|13597|13584|20459
1657029900000|2022-07-05 14:05:00|13654|13649|13640|13632|13689|13682|13626|13617|71895
1657030200000|2022-07-05 14:10:00|13639|13625|13718|13709|13729|13718|13614|13606|38364
1657030500000|2022-07-05 14:15:00|13719|13707|13705|13695|13733|13724|13682|13675|45828
1657030800000|2022-07-05 14:20:00|13707|13692|13671|13665|13725|13719|13670|13664|13603
1657031100000|2022-07-05 14:25:00|13669|13664|13668|13663|13671|13664|13617|13608|45480
1657031400000|2022-07-05 14:30:00|13667|13661|13727|13720|13727|13723|13662|13656|22886
1657031700000|2022-07-05 14:35:00|13732|13723|13765|13761|13774|13766|13713|13706|30358
1657032000000|2022-07-05 14:40:00|13763|13759|13721|13717|13776|13771|13721|13717|47721
1657032300000|2022-07-05 14:45:00|13720|13714|13703|13697|13726|13721|13676|13672|16793
1657032600000|2022-07-05 14:50:00|13702|13698|13708|13701|13725|13716|13682|13676|12592
1657032900000|2022-07-05 14:55:00|13707|13702|13713|13708|13723|13720|13697|13691|43701
1657033200000|2022-07-05 15:00:00|13712|13707|13708|13703|13716|13710|13681|13675|14599
1657033500000|2022-07-05 15:05:00|13707|13702|13730|13724|13730|13725|13695|13690|10821
1657033800000|2022-07-05 15:10:00|13729|13725|13696|13691|13730|13725|13676|13671|11702
1657034100000|2022-07-05 15:15:00|13698|13689|13702|13698|13715|13711|13691|13685|12089
1657034400000|2022-07-05 15:20:00|13703|13699|13696|13693|13717|13714|13684|13680|20621
1657034700000|2022-07-05 15:25:00|13695|13692|13702|13699|13719|13713|13686|13681|19142
1657035000000|2022-07-05 15:30:00|13701|13698|13688|13683|13708|13705|13673|13667|16717
1657035300000|2022-07-05 15:35:00|13687|13682|13657|13654|13695|13690|13649|13646|21995
1657035600000|2022-07-05 15:40:00|13659|13655|13703|13701|13708|13706|13654|13651|29607
1657035900000|2022-07-05 15:45:00|13702|13700|13741|13735|13742|13737|13691|13688|27585
1657036200000|2022-07-05 15:50:00|13740|13736|13772|13766|13776|13769|13737|13732|15777
1657036500000|2022-07-05 15:55:00|13774|13767|13761|13759|13777|13771|13750|13744|8492
1657036800000|2022-07-05 16:00:00|13762|13757|13770|13766|13786|13780|13753|13746|14800
1657037100000|2022-07-05 16:05:00|13772|13763|13793|13789|13795|13790|13760|13753|16219
1657037400000|2022-07-05 16:10:00|13794|13790|13797|13792|13820|13816|13786|13782|19341
1657037700000|2022-07-05 16:15:00|13796|13793|13794|13787|13798|13795|13775|13769|15817
1657038000000|2022-07-05 16:20:00|13792|13786|13833|13827|13835|13830|13786|13782|23219
1657038300000|2022-07-05 16:25:00|13832|13826|13824|13817|13844|13841|13817|13813|15008
1657038600000|2022-07-05 16:30:00|13823|13816|13789|13784|13827|13821|13781|13778|15434
1657038900000|2022-07-05 16:35:00|13790|13781|13801|13797|13807|13804|13783|13777|15601
1657039200000|2022-07-05 16:40:00|13800|13796|13772|13768|13815|13811|13763|13757|24439
1657039500000|2022-07-05 16:45:00|13771|13769|13765|13761|13775|13772|13749|13744|14446
1657039800000|2022-07-05 16:50:00|13764|13762|13749|13746|13767|13765|13744|13739|34698
1657040100000|2022-07-05 16:55:00|13750|13747|13739|13734|13757|13754|13725|13722|26634
1657040400000|2022-07-05 17:00:00|13741|13735|13777|13775|13780|13777|13734|13731|25472
1657040700000|2022-07-05 17:05:00|13778|13776|13758|13755|13780|13777|13730|13725|16097
1657041000000|2022-07-05 17:10:00|13757|13753|13770|13768|13788|13782|13756|13753|19635
1657041300000|2022-07-05 17:15:00|13773|13769|13799|13794|13803|13798|13765|13760|21568
1657041600000|2022-07-05 17:20:00|13800|13795|13800|13797|13813|13809|13790|13786|20959
1657041900000|2022-07-05 17:25:00|13801|13795|13811|13808|13818|13814|13797|13793|17088
1657042200000|2022-07-05 17:30:00|13810|13806|13834|13831|13834|13831|13808|13804|18629
1657042500000|2022-07-05 17:35:00|13833|13830|13853|13848|13855|13854|13833|13829|20418
1657042800000|2022-07-05 17:40:00|13852|13850|13866|13862|13885|13880|13852|13848|25121
1657043100000|2022-07-05 17:45:00|13868|13860|13833|13829|13869|13863|13816|13809|8777
1657043400000|2022-07-05 17:50:00|13834|13830|13827|13824|13839|13836|13823|13817|10411
1657043700000|2022-07-05 17:55:00|13828|13822|13828|13827|13830|13827|13812|13809|17544
1657044000000|2022-07-05 18:00:00|13830|13828|13860|13856|13865|13860|13824|13820|14694
1657044300000|2022-07-05 18:05:00|13861|13857|13859|13855|13865|13860|13841|13839|10797
1657044600000|2022-07-05 18:10:00|13858|13856|13853|13850|13866|13862|13850|13846|11068
1657044900000|2022-07-05 18:15:00|13854|13851|13852|13847|13854|13851|13827|13825|14226
1657045200000|2022-07-05 18:20:00|13851|13848|13856|13853|13857|13853|13831|13827|13312
1657045500000|2022-07-05 18:25:00|13855|13854|13874|13871|13881|13875|13849|13844|12595
1657045800000|2022-07-05 18:30:00|13876|13872|13888|13884|13895|13891|13874|13868|25397
1657046100000|2022-07-05 18:35:00|13890|13885|13909|13907|13913|13910|13884|13879|12959
1657046400000|2022-07-05 18:40:00|13912|13908|13888|13884|13917|13912|13880|13877|15638
1657046700000|2022-07-05 18:45:00|13890|13885|13869|13866|13895|13889|13865|13860|9632
1657047000000|2022-07-05 18:50:00|13870|13867|13872|13870|13880|13875|13864|13860|14868
1657047300000|2022-07-05 18:55:00|13871|13868|13862|13858|13873|13872|13859|13855|10334
1657047600000|2022-07-05 19:00:00|13863|13859|13854|13851|13864|13863|13835|13831|20328
1657047900000|2022-07-05 19:05:00|13856|13850|13896|13894|13901|13895|13854|13849|27928
1657048200000|2022-07-05 19:10:00|13898|13893|13896|13892|13901|13896|13877|13873|13765
1657048500000|2022-07-05 19:15:00|13895|13893|13866|13863|13902|13896|13861|13859|23734
1657048800000|2022-07-05 19:20:00|13867|13862|13913|13910|13918|13913|13865|13861|30449
1657049100000|2022-07-05 19:25:00|13914|13911|13918|13914|13935|13925|13898|13895|28990
1657049400000|2022-07-05 19:30:00|13917|13912|13929|13925|13932|13929|13906|13900|29229
1657049700000|2022-07-05 19:35:00|13930|13926|13926|13924|13934|13930|13902|13898|34418
1657050000000|2022-07-05 19:40:00|13928|13925|13934|13931|13938|13935|13922|13919|28038
1657050300000|2022-07-05 19:45:00|13933|13930|13950|13947|13955|13950|13922|13920|46427
1657050600000|2022-07-05 19:50:00|13948|13946|13932|13929|13962|13951|13921|13917|69587
1657050900000|2022-07-05 19:55:00|13931|13928|13961|13950|13964|13962|13911|13907|270665
1657051200000|2022-07-05 20:00:00|13960|13951|14100|13793|14500|13951|13960|13600|139915
1657051500000|2022-07-05 20:05:00|14099|13800|14099|13800|14099|13800|14099|13800|1562
1657052100000|2022-07-05 20:15:00|||||||||2
1657052400000|2022-07-05 20:20:00|14006|13892|14007|13800|14007|13892|14006|13800|14
1657053000000|2022-07-05 20:30:00||13801||13800||13801||13800|33
1657053300000|2022-07-05 20:35:00|||||||||20
1657053900000|2022-07-05 20:45:00|13990|13842|13990|13842|13990|13842|13990|13842|546
1657055400000|2022-07-05 21:10:00|||||||||50
1657056000000|2022-07-05 21:20:00|13982|13850|13990|13850|13990|13850|13982|13850|211
1657056300000|2022-07-05 21:25:00|||||||||1
1657058400000|2022-07-05 22:00:00||13955||13957||13957||13850|114
1657059300000|2022-07-05 22:15:00|||||||||11
1657059600000|2022-07-05 22:20:00|||||||||25
1657061100000|2022-07-05 22:45:00|||||||||1
1657061700000|2022-07-05 22:55:00|||||||||5
1657062900000|2022-07-05 23:15:00|||||||||8
1657063200000|2022-07-05 23:20:00|||||||||16
1657063800000|2022-07-05 23:30:00|||||||||8
1657064100000|2022-07-05 23:35:00|13965|13900|13965|13900|13965|13900|13957|13900|362
1657065300000|2022-07-05 23:55:00|13955|13920|13955|13920|13955|13920|13955|13920|30
1657094400000|2022-07-06 08:00:00|14104|13919|14040|13860|14248|13919|14015|13828|0
1657094700000|2022-07-06 08:05:00|14151|13828|14067|13851|14248|13896|14022|13828|2
1657095000000|2022-07-06 08:10:00|14187|13828|14076|13887|14248|13896|14049|13828|0
1657095300000|2022-07-06 08:15:00|14196|13828|14067|13869|14248|13887|14040|13828|0
1657095600000|2022-07-06 08:20:00|14058|13829|14031|13860|14248|13878|14022|13829|0
1657095900000|2022-07-06 08:25:00|14142|13829|14049|13842|14248|13869|14031|13828|0
1657096200000|2022-07-06 08:30:00|14040|13828|14004|13828|14196|13945|13986|13828|8
1657096500000|2022-07-06 08:35:00|14133|13829|14004|13828|14142|13860|13977|13828|0
1657096800000|2022-07-06 08:40:00|13995||13986||14160||13959||0
1657097100000|2022-07-06 08:45:00|14097|13829|14076|13828|14187|13833|13968|13828|0
1657097400000|2022-07-06 08:50:00|14067|13829|14013|13828|14187|13842|13977|13828|0
1657097700000|2022-07-06 08:55:00|14004|13829|14013|13828|14169|13842|13977|13828|0
1657098000000|2022-07-06 09:00:00|14004||13986||14169||13959||2
1657098300000|2022-07-06 09:05:00|14106||13959||14115||13950||0
1657098600000|2022-07-06 09:10:00|14070|13829|13995|13828|14178|13833|13968|13828|0
1657098900000|2022-07-06 09:15:00|13986||13995||14151||13968||0
1657099200000|2022-07-06 09:20:00|14115|13829|14031|13828|14151|13842|13968|13828|0
1657099500000|2022-07-06 09:25:00|14022|13829|14022|13842|14160|13851|14004|13828|0
1657099800000|2022-07-06 09:30:00|14133|13828|13995|13829|14151|13842|13995|13828|0
1657100100000|2022-07-06 09:35:00|14106|13828|14004|13833|14160|13842|13995|13828|0
1657100400000|2022-07-06 09:40:00|14115|13829|14004|13829|14160|13842|13995|13828|0
1657100700000|2022-07-06 09:45:00|14115|13828|14022|13828|14196|13851|14004|13828|0
1657101000000|2022-07-06 09:50:00|14142|13833|14013|13829|14187|13851|14013|13828|0
1657101300000|2022-07-06 09:55:00|14124|13833|14067|13829|14178|13878|14013|13829|0
1657101600000|2022-07-06 10:00:00|14178|13828|14121|13860|14232|13860|14022|13828|3
1657101900000|2022-07-06 10:05:00|14112|13828|14049|13869|14232|13869|14040|13828|0
1657102200000|2022-07-06 10:10:00|14160|13828|14058|13828|14187|13878|14031|13828|0
1657102500000|2022-07-06 10:15:00|14187|13833|14103|13851|14205|13860|14040|13828|50
1657102800000|2022-07-06 10:20:00|14094|13828|14067|13887|14214|13887|14067|13828|0
1657103100000|2022-07-06 10:25:00|14178|13828|14094|13860|14205|13878|14058|13828|0
1657103400000|2022-07-06 10:30:00|14058|13869|14058|13851|14169|13887|14040|13828|0
1657103700000|2022-07-06 10:35:00|14049|13828|14067|13833|14169|13869|14031|13828|0
1657104000000|2022-07-06 10:40:00|14058|13828|14049|13860|14178|13860|14022|13828|0
1657104300000|2022-07-06 10:45:00|14031|13828|13995|13828|14223|13842|13995|13828|0
1657104600000|2022-07-06 10:50:00|14106|13833|14013|13829|14151|13851|13995|13828|0
1657104900000|2022-07-06 10:55:00|14124|13828|14085|13828|14187|13851|13995|13828|0
1657105200000|2022-07-06 11:00:00|14076|13842|14031|13828|14196|13860|13995|13828|50
1657105500000|2022-07-06 11:05:00|14004|13833|14022|13842|14151|13842|13995|13828|0
1657105800000|2022-07-06 11:10:00|14013|13828|14022|13842|14133|13842|13995|13828|0
1657106100000|2022-07-06 11:15:00|14133|13828|14022|13842|14178|13851|13995|13828|198
1657106400000|2022-07-06 11:20:00|14133|13828|13995|13828|14133|13833|13986|13828|0
1657106700000|2022-07-06 11:25:00|14106|13833|14058|13828|14214|13851|14004|13828|0
1657107000000|2022-07-06 11:30:00|14169||14058||14178||14004||0
1657107300000|2022-07-06 11:35:00|14049|13833|14065|13828|14200|13842|14022|13828|0
1657107600000|2022-07-06 11:40:00|14049||13986||14065||13977||0
1657107900000|2022-07-06 11:45:00|14049||13986||14049||13968||0
1657108200000|2022-07-06 11:50:00|13977||13880||14200||13880||1
1657108500000|2022-07-06 11:55:00|13932||13986||14049||13932||0
1657108800000|2022-07-06 12:00:00|14049||13986||14049||13900||135
1657109100000|2022-07-06 12:05:00|14014||13900||14014||13900||0
1657110000000|2022-07-06 12:20:00|13851|13850|13900|13828|13900|13850|13850|13828|996
1657110300000|2022-07-06 12:25:00||13850||13850||13850||13850|0
1657110600000|2022-07-06 12:30:00|13850|13828|13900|13828|13900|13828|13850|13828|207
1657111200000|2022-07-06 12:40:00|||||||||3
1657111500000|2022-07-06 12:45:00||13851||13851||13851||13851|235
1657111800000|2022-07-06 12:50:00|13959|13867|14038|13833|14112|13890|13932|13828|785
1657112100000|2022-07-06 12:55:00|13959|13828|14031|13851|14031|13851|13899|13828|86
1657112400000|2022-07-06 13:00:00|13930|13828|14028|13833|14031|13851|13930|13828|0
1657112700000|2022-07-06 13:05:00|14026|13829|14013|13851|14026|13851|13950|13828|74
1657113000000|2022-07-06 13:10:00|14011|13828|14008|13833|14011|13851|14004|13828|0
1657113300000|2022-07-06 13:15:00|14006|13835|14002|13841|14006|13841|14002|13835|0
1657113600000|2022-07-06 13:20:00|14001|13843|14001|13852|14001|13852|13999|13843|0
1657113900000|2022-07-06 13:25:00|14040|13849|13975|13880|14088|13880|13950|13830|1
1657114200000|2022-07-06 13:30:00|13950|13881|13992|13979|14077|14044|13922|13881|60024
1657114500000|2022-07-06 13:35:00|13993|13978|13932|13922|14008|13997|13932|13908|20039
1657114800000|2022-07-06 13:40:00|13929|13921|14000|13985|14015|14001|13922|13904|22052
1657115100000|2022-07-06 13:45:00|13999|13986|13911|13901|14004|13999|13910|13898|13436
1657115400000|2022-07-06 13:50:00|13910|13902|13883|13868|13943|13929|13862|13851|15283
1657115700000|2022-07-06 13:55:00|13882|13871|13878|13853|13896|13888|13850|13837|47524
1657116000000|2022-07-06 14:00:00|13875|13859|13910|13899|13941|13927|13840|13824|18099
1657116300000|2022-07-06 14:05:00|13911|13900|13975|13956|13994|13982|13908|13896|28551
1657116600000|2022-07-06 14:10:00|13973|13958|13881|13873|13977|13967|13862|13850|21946
1657116900000|2022-07-06 14:15:00|13888|13875|13899|13889|13932|13921|13879|13865|24253
1657117200000|2022-07-06 14:20:00|13898|13891|13920|13913|13934|13929|13880|13873|32451
1657117500000|2022-07-06 14:25:00|13918|13909|13939|13934|13962|13948|13909|13903|16873
1657117800000|2022-07-06 14:30:00|13940|13933|13960|13953|13976|13968|13929|13923|24831
1657118100000|2022-07-06 14:35:00|13963|13954|13957|13951|13991|13984|13952|13948|27742
1657118400000|2022-07-06 14:40:00|13958|13952|13958|13952|13974|13966|13935|13928|49883
1657118700000|2022-07-06 14:45:00|13957|13953|13905|13898|13964|13957|13905|13897|23570
1657119000000|2022-07-06 14:50:00|13904|13897|13910|13901|13951|13942|13898|13890|19991
1657119300000|2022-07-06 14:55:00|13908|13897|13902|13895|13922|13912|13886|13882|23667
1657119600000|2022-07-06 15:00:00|13901|13894|13865|13855|13912|13902|13850|13842|11380
1657119900000|2022-07-06 15:05:00|13866|13856|13867|13861|13890|13880|13857|13850|10742
1657120200000|2022-07-06 15:10:00|13869|13858|13868|13862|13891|13882|13846|13842|13016
1657120500000|2022-07-06 15:15:00|13867|13861|13871|13866|13896|13889|13865|13860|22102
1657120800000|2022-07-06 15:20:00|13873|13867|13905|13902|13908|13904|13864|13860|35267
1657121100000|2022-07-06 15:25:00|13909|13903|13884|13879|13909|13903|13869|13863|10888
1657121400000|2022-07-06 15:30:00|13882|13880|13856|13851|13885|13880|13830|13822|16385
1657121700000|2022-07-06 15:35:00|13855|13852|13872|13868|13878|13873|13852|13846|6469
1657122000000|2022-07-06 15:40:00|13871|13867|13852|13847|13872|13868|13849|13845|16528
1657122300000|2022-07-06 15:45:00|13850|13845|13868|13863|13879|13874|13837|13830|7541
1657122600000|2022-07-06 15:50:00|13869|13864|13861|13856|13880|13874|13848|13844|10814
1657122900000|2022-07-06 15:55:00|13862|13857|13863|13858|13876|13870|13856|13850|9699
1657123200000|2022-07-06 16:00:00|13864|13859|13821|13817|13868|13864|13818|13811|15663
1657123500000|2022-07-06 16:05:00|13825|13816|13822|13817|13847|13841|13813|13808|17466
1657123800000|2022-07-06 16:10:00|13823|13818|13852|13848|13852|13848|13816|13810|8723
1657124100000|2022-07-06 16:15:00|13853|13849|13850|13845|13859|13853|13843|13837|8469
1657124400000|2022-07-06 16:20:00|13849|13846|13840|13836|13864|13858|13837|13831|8390
1657124700000|2022-07-06 16:25:00|13839|13835|13861|13858|13862|13859|13838|13835|11781
1657125000000|2022-07-06 16:30:00|13860|13855|13854|13850|13862|13857|13841|13835|8517
1657125300000|2022-07-06 16:35:00|13856|13851|13852|13846|13861|13857|13845|13839|7731
1657125600000|2022-07-06 16:40:00|13850|13848|13862|13857|13866|13862|13847|13842|9799
1657125900000|2022-07-06 16:45:00|13864|13860|13854|13851|13864|13861|13851|13847|10005
1657126200000|2022-07-06 16:50:00|13853|13850|13854|13851|13866|13859|13836|13832|11076
1657126500000|2022-07-06 16:55:00|13853|13847|13866|13860|13873|13869|13844|13840|9888
1657126800000|2022-07-06 17:00:00|13865|13859|13879|13874|13887|13884|13865|13859|9010
1657127100000|2022-07-06 17:05:00|13882|13875|13904|13899|13919|13912|13881|13875|11669
1657127400000|2022-07-06 17:10:00|13903|13898|13893|13889|13903|13898|13885|13881|12405
1657127700000|2022-07-06 17:15:00|13894|13890|13883|13878|13902|13898|13879|13876|12022
1657128000000|2022-07-06 17:20:00|13884|13877|13864|13863|13885|13882|13861|13859|11357
1657128300000|2022-07-06 17:25:00|13866|13860|13847|13843|13867|13864|13842|13836|9278
1657128600000|2022-07-06 17:30:00|13845|13839|13844|13843|13854|13851|13840|13835|9482
1657128900000|2022-07-06 17:35:00|13845|13842|13861|13858|13866|13862|13843|13842|9855
1657129200000|2022-07-06 17:40:00|13864|13860|13854|13849|13865|13862|13843|13837|14771
1657129500000|2022-07-06 17:45:00|13855|13850|13858|13853|13865|13861|13850|13846|16987
1657129800000|2022-07-06 17:50:00|13857|13854|13884|13881|13887|13881|13855|13851|9243
1657130100000|2022-07-06 17:55:00|13885|13882|13881|13875|13900|13897|13879|13875|11229
1657130400000|2022-07-06 18:00:00|13879|13872|13889|13883|13929|13910|13850|13837|17554
1657130700000|2022-07-06 18:05:00|13895|13884|13894|13886|13932|13928|13887|13880|22548
1657131000000|2022-07-06 18:10:00|13895|13887|13895|13887|13902|13897|13846|13840|26065
1657131300000|2022-07-06 18:15:00|13894|13888|13862|13858|13899|13891|13857|13852|12609
1657131600000|2022-07-06 18:20:00|13865|13859|13881|13877|13890|13883|13858|13852|11345
1657131900000|2022-07-06 18:25:00|13880|13872|13920|13915|13923|13917|13847|13844|47613
1657132200000|2022-07-06 18:30:00|13922|13918|13933|13926|13966|13955|13904|13898|69565
1657132500000|2022-07-06 18:35:00|13932|13927|13916|13910|13955|13947|13898|13895|39657
1657132800000|2022-07-06 18:40:00|13918|13911|13907|13904|13957|13947|13902|13897|280172
1657133100000|2022-07-06 18:45:00|13909|13905|13911|13907|13925|13917|13897|13889|92500
1657133400000|2022-07-06 18:50:00|13910|13903|13904|13899|13915|13914|13897|13895|58627
1657133700000|2022-07-06 18:55:00|13903|13900|13905|13900|13912|13907|13883|13882|68767
1657134000000|2022-07-06 19:00:00|13906|13901|13885|13882|13906|13904|13876|13867|64444
1657134300000|2022-07-06 19:05:00|13884|13881|13887|13885|13894|13892|13870|13868|45449
1657134600000|2022-07-06 19:10:00|13886|13884|13898|13895|13911|13907|13886|13883|67333
1657134900000|2022-07-06 19:15:00|13899|13896|13903|13899|13914|13909|13893|13890|57509
1657135200000|2022-07-06 19:20:00|13902|13898|13902|13899|13911|13908|13892|13889|101030
1657135500000|2022-07-06 19:25:00|13903|13898|13890|13888|13907|13903|13888|13885|61908
1657135800000|2022-07-06 19:30:00|13889|13887|13901|13897|13904|13902|13876|13874|84422
1657136100000|2022-07-06 19:35:00|13900|13898|13902|13898|13922|13919|13890|13884|89178
1657136400000|2022-07-06 19:40:00|13900|13899|13900|13897|13908|13906|13884|13882|42635
1657136700000|2022-07-06 19:45:00|13899|13895|13870|13867|13900|13895|13858|13853|70083
1657137000000|2022-07-06 19:50:00|13869|13866|13807|13805|13882|13868|13806|13803|140288
1657137300000|2022-07-06 19:55:00|13806|13804|13810|13803|13816|13815|13787|13784|307564
1657137600000|2022-07-06 20:00:00|13809|13804|13885|13600|14031|13804|13806|13600|60703
1657137900000|2022-07-06 20:05:00|13996||14031||14031||13886||2
1657138200000|2022-07-06 20:10:00|13880|13750|13880|13750|13880|13750|13851|13750|1367
1657138500000|2022-07-06 20:15:00|||||||||10
1657138800000|2022-07-06 20:20:00|13875|13768|13871|13769|13875|13769|13870|13768|0
1657139400000|2022-07-06 20:30:00|13869||13869||13869||13869||468
1657139700000|2022-07-06 20:35:00|13868|13770|13867|13791|13868|13791|13867|13770|0
1657140000000|2022-07-06 20:40:00|||||||||1
1657141800000|2022-07-06 21:10:00|||||||||5
1657142100000|2022-07-06 21:15:00|||||||||5
1657142400000|2022-07-06 21:20:00|||||||||1
1657143000000|2022-07-06 21:30:00|||||||||2
1657144500000|2022-07-06 21:55:00|||||||||3
1657145700000|2022-07-06 22:15:00||13790||13790||13790||13790|0
1657146000000|2022-07-06 22:20:00||13815||13815||13815||13815|0
1657146300000|2022-07-06 22:25:00|13869||13869||13869||13869||0
1657146900000|2022-07-06 22:35:00|||||||||1
1657149000000|2022-07-06 23:10:00|13865||13865||13865||13865||2
1657149300000|2022-07-06 23:15:00|||||||||1
1657149600000|2022-07-06 23:20:00|||||||||1
1657149900000|2022-07-06 23:25:00|||||||||5
1657150200000|2022-07-06 23:30:00|||||||||21
1657151100000|2022-07-06 23:45:00|||||||||4
1657151700000|2022-07-06 23:55:00|||||||||5
1657180800000|2022-07-07 08:00:00|13850|13600|13941|13779|14019|13829|13850|13600|403
1657181100000|2022-07-07 08:05:00|14018|13788|14004|13797|14019|13833|13941|13600|5
1657181400000|2022-07-07 08:10:00|13995|13815|13959|13797|14019|13833|13959|13600|0
1657181700000|2022-07-07 08:15:00|14018|13687|13986|13779|14018|13815|13959|13600|0
1657182000000|2022-07-07 08:20:00|13977|13788|13986|13815|14018|13815|13950|13600|0
1657182300000|2022-07-07 08:25:00|13977|13705|13968|13788|14018|13815|13950|13600|0
1657182600000|2022-07-07 08:30:00|14018|13669|13977|13779|14018|13824|13959|13600|0
1657182900000|2022-07-07 08:35:00|14018|13788|13968|13779|14018|13806|13950|13600|0
1657183200000|2022-07-07 08:40:00|13959|13669|13923|13779|14018|13797|13923|13600|1
1657183500000|2022-07-07 08:45:00|14018|13669|13950|13752|14018|13779|13923|13600|0
1657183800000|2022-07-07 08:50:00|14018|13761|13932|13779|14018|13788|13923|13600|0
1657184100000|2022-07-07 08:55:00|14018|13669|13986|13779|14018|13797|13914|13600|0
1657184400000|2022-07-07 09:00:00|14018|13651|13941|13779|14018|13806|13923|13600|0
1657184700000|2022-07-07 09:05:00|14018|13669|13941|13770|14018|13797|13923|13600|0
1657185000000|2022-07-07 09:10:00|14018|13779|13941|13770|14018|13797|13941|13600|0
1657185300000|2022-07-07 09:15:00|14018|13779|13959|13788|14018|13797|13941|13618|0
1657185600000|2022-07-07 09:20:00|14018|13669|13959|13770|14018|13806|13932|13618|0
1657185900000|2022-07-07 09:25:00|14018|13779|13968|13797|14018|13797|13932|13618|0
1657186200000|2022-07-07 09:30:00|13959|13687|13941|13770|14018|13806|13941|13618|1
1657186500000|2022-07-07 09:35:00|14018|13779|13968|13779|14018|13797|13950|13618|0
1657186800000|2022-07-07 09:40:00|14018|13669|13968|13779|14018|13806|13950|13618|0
1657187100000|2022-07-07 09:45:00|14018|13660|13932|13797|14018|13797|13932|13618|0
1657187400000|2022-07-07 09:50:00|14018|13687|13959|13770|14018|13797|13950|13600|1
1657187700000|2022-07-07 09:55:00|13950|13779|13941|13788|14018|13797|13914|13618|0
1657188000000|2022-07-07 10:00:00|13932|13678|13932|13770|14018|13788|13905|13618|0
1657188300000|2022-07-07 10:05:00|14018|13779|13914|13797|14018|13797|13914|13618|0
1657188600000|2022-07-07 10:10:00|14018|13687|13941|13797|14018|13797|13914|13618|0
1657188900000|2022-07-07 10:15:00|13932|13687|13923|13797|14018|13806|13896|13618|0
1657189200000|2022-07-07 10:20:00|14018|13687|13932|13797|14018|13806|13896|13618|1
1657189500000|2022-07-07 10:25:00|14018|13687|13941|13797|14018|13806|13914|13618|0
1657189800000|2022-07-07 10:30:00|14018||13950||14018||13950||0
1657190100000|2022-07-07 10:35:00|14018|13806|13959|13806|14018|13806|13914|13618|0
1657190400000|2022-07-07 10:40:00|14018||13941||14018||13941||2
1657190700000|2022-07-07 10:45:00|14018|13687|13932|13797|14018|13806|13932|13618|0
1657191300000|2022-07-07 10:55:00|14018|13806|13977|13801|14018|13824|13893|13618|4
1657191600000|2022-07-07 11:00:00|13959|13806|13911|13822|14000|13824|13911|13801|0
1657191900000|2022-07-07 11:05:00|13950|13824|13911|13822|13950|13833|13891|13822|5
1657192200000|2022-07-07 11:10:00||13824||13824||13824||13824|1
1657192500000|2022-07-07 11:15:00|13941|13826|13899|13826|13941|13826|13899|13822|0
1657192800000|2022-07-07 11:20:00||13828||13815||13830||13815|0
1657193100000|2022-07-07 11:25:00||13824||13826||13826||13824|4
1657193400000|2022-07-07 11:30:00||13824||13824||13824||13600|0
1657193700000|2022-07-07 11:35:00|13888|13826|13888|13830|13888|13830|13888|13826|0
1657194000000|2022-07-07 11:40:00||13815||13821||13821||13815|0
1657194300000|2022-07-07 11:45:00||13823||13827||13827||13823|0
1657194600000|2022-07-07 11:50:00||13829||13831||13831||13829|1
1657194900000|2022-07-07 11:55:00||13833||13835||13835||13833|0
1657195200000|2022-07-07 12:00:00|13900|13859|13900|13835|13900|13859|13900|13835|269
1657195500000|2022-07-07 12:05:00|13923|13860|13995|13888|14000|13888|13923|13860|122
1657195800000|2022-07-07 12:10:00|13986||13986||14000||13966||15
1657196100000|2022-07-07 12:15:00|14000||14000||14000||13959||48
1657196400000|2022-07-07 12:20:00|13967||14000||14000||13967||32
1657196700000|2022-07-07 12:25:00|14001||14001||14001||14001||2
1657197000000|2022-07-07 12:30:00|14000||13995||14000||13995||0
1657197300000|2022-07-07 12:35:00|||||||||1
1657197600000|2022-07-07 12:40:00||13920||13888||13920||13888|11
1657197900000|2022-07-07 12:45:00|||||||||6
1657198200000|2022-07-07 12:50:00|13950||13945||13995||13945||280
1657198800000|2022-07-07 13:00:00|13988||13988||13988||13958||268
1657199400000|2022-07-07 13:10:00|||||||||2
1657199700000|2022-07-07 13:15:00|||||||||101
1657200000000|2022-07-07 13:20:00|13931||13931||13931||13931||101
1657200300000|2022-07-07 13:25:00|13944|13894|14039|13960|14060|14000|13931|13879|5704
1657200600000|2022-07-07 13:30:00|14040|13961|14141|14127|14198|14176|14018|13960|193051
1657200900000|2022-07-07 13:35:00|14140|14128|14126|14115|14164|14157|14106|14087|108504
1657201200000|2022-07-07 13:40:00|14125|14117|14118|14111|14148|14138|14060|14056|80686
1657201500000|2022-07-07 13:45:00|14117|14112|14137|14130|14175|14167|14106|14101|67851
1657201800000|2022-07-07 13:50:00|14144|14131|14216|14210|14221|14214|14106|14101|60911
1657202100000|2022-07-07 13:55:00|14215|14211|14131|14124|14216|14211|14102|14093|36519
1657202400000|2022-07-07 14:00:00|14130|14120|14045|14039|14130|14122|14041|14033|51530
1657202700000|2022-07-07 14:05:00|14046|14036|14046|14041|14061|14055|14016|14008|81018
1657203000000|2022-07-07 14:10:00|14052|14043|13990|13985|14059|14049|13974|13971|50931
1657203300000|2022-07-07 14:15:00|13991|13987|13935|13930|14021|14010|13935|13930|56802
1657203600000|2022-07-07 14:20:00|13934|13928|13952|13948|13967|13961|13917|13914|40701
1657203900000|2022-07-07 14:25:00|13951|13949|13998|13993|13999|13994|13946|13939|19175
1657204200000|2022-07-07 14:30:00|13999|13994|14030|14025|14040|14035|13992|13988|27948
1657204500000|2022-07-07 14:35:00|14031|14026|14067|14061|14069|14066|14019|14015|25992
1657204800000|2022-07-07 14:40:00|14072|14063|14058|14054|14077|14074|14058|14054|39136
1657205100000|2022-07-07 14:45:00|14057|14055|14087|14084|14092|14086|14045|14042|27092
1657205400000|2022-07-07 14:50:00|14088|14085|14162|14159|14169|14163|14086|14084|24795
1657205700000|2022-07-07 14:55:00|14161|14160|14142|14138|14172|14165|14131|14126|22904
1657206000000|2022-07-07 15:00:00|14148|14140|14160|14156|14175|14170|14144|14138|33899
1657206300000|2022-07-07 15:05:00|14159|14157|14109|14102|14166|14159|14106|14101|29582
1657206600000|2022-07-07 15:10:00|14108|14101|14091|14086|14110|14105|14084|14078|22437
1657206900000|2022-07-07 15:15:00|14094|14087|14080|14075|14103|14094|14075|14068|21006
1657207200000|2022-07-07 15:20:00|14081|14076|14064|14060|14082|14077|14048|14041|23826
1657207500000|2022-07-07 15:25:00|14068|14061|14047|14041|14078|14071|14038|14031|20742
1657207800000|2022-07-07 15:30:00|14046|14042|14061|14057|14062|14057|14023|14020|19445
1657208100000|2022-07-07 15:35:00|14060|14056|14042|14037|14066|14060|14042|14034|16483
1657208400000|2022-07-07 15:40:00|14041|14034|14024|14021|14046|14042|14021|14017|23402
1657208700000|2022-07-07 15:45:00|14026|14020|14006|14000|14038|14034|14000|13997|29281
1657209000000|2022-07-07 15:50:00|14009|14005|13996|13991|14021|14016|13995|13991|21815
1657209300000|2022-07-07 15:55:00|13995|13993|13994|13990|14011|14005|13987|13980|24245
1657209600000|2022-07-07 16:00:00|13993|13986|14022|14019|14027|14019|13986|13983|23814
1657209900000|2022-07-07 16:05:00|14021|14018|14012|14008|14022|14019|14000|13996|24282
1657210200000|2022-07-07 16:10:00|14013|14009|14019|14015|14030|14023|14010|14008|11117
1657210500000|2022-07-07 16:15:00|14018|14014|13993|13988|14019|14015|13992|13988|32466
1657210800000|2022-07-07 16:20:00|13992|13989|14032|14029|14039|14034|13981|13974|17860
1657211100000|2022-07-07 16:25:00|14033|14030|14036|14032|14056|14050|14024|14016|16398
1657211400000|2022-07-07 16:30:00|14037|14033|14029|14024|14044|14040|14019|14017|31227
1657211700000|2022-07-07 16:35:00|14030|14025|14061|14058|14067|14063|14029|14024|12823
1657212000000|2022-07-07 16:40:00|14064|14059|14056|14052|14095|14078|14055|14052|24920
1657212300000|2022-07-07 16:45:00|14057|14053|14055|14050|14084|14078|14055|14048|17259
1657212600000|2022-07-07 16:50:00|14054|14049|14055|14051|14064|14059|14043|14034|9264
1657212900000|2022-07-07 16:55:00|14053|14049|14060|14057|14076|14071|14049|14047|12205
1657213200000|2022-07-07 17:00:00|14059|14055|14040|14034|14066|14059|14034|14031|11910
1657213500000|2022-07-07 17:05:00|14039|14033|14039|14035|14058|14053|14033|14027|8570
1657213800000|2022-07-07 17:10:00|14038|14036|14015|14011|14049|14043|14015|14009|18148
1657214100000|2022-07-07 17:15:00|14017|14012|14003|13999|14017|14013|13988|13984|25617
1657214400000|2022-07-07 17:20:00|14004|14000|14019|14013|14028|14027|14003|14000|9078
1657214700000|2022-07-07 17:25:00|14018|14014|14023|14019|14029|14023|14014|14007|9280
1657215000000|2022-07-07 17:30:00|14022|14020|14040|14035|14045|14036|14013|14006|14370
1657215300000|2022-07-07 17:35:00|14039|14036|14064|14060|14091|14076|14038|14035|25862
1657215600000|2022-07-07 17:40:00|14066|14061|14066|14062|14072|14066|14056|14050|5353
1657215900000|2022-07-07 17:45:00|14065|14059|14068|14064|14108|14085|14061|14059|34270
1657216200000|2022-07-07 17:50:00|14069|14063|14052|14048|14069|14068|14049|14046|10134
1657216500000|2022-07-07 17:55:00|14056|14047|14060|14056|14064|14058|14046|14043|13162
1657216800000|2022-07-07 18:00:00|14059|14055|14072|14068|14082|14077|14058|14055|8969
1657217100000|2022-07-07 18:05:00|14071|14069|14084|14081|14089|14086|14071|14068|10277
1657217400000|2022-07-07 18:10:00|14085|14080|14092|14088|14093|14091|14075|14070|14389
1657217700000|2022-07-07 18:15:00|14091|14089|14093|14091|14102|14099|14084|14081|11214
1657218000000|2022-07-07 18:20:00|14092|14088|14097|14095|14100|14095|14091|14088|10660
1657218300000|2022-07-07 18:25:00|14098|14096|14107|14104|14116|14111|14094|14089|12687
1657218600000|2022-07-07 18:30:00|14106|14102|14075|14072|14107|14103|14074|14072|17650
1657218900000|2022-07-07 18:35:00|14074|14069|14070|14067|14076|14071|14055|14050|20956
1657219200000|2022-07-07 18:40:00|14071|14066|14067|14066|14073|14070|14056|14053|14286
1657219500000|2022-07-07 18:45:00|14068|14064|14071|14068|14075|14070|14066|14063|16705
1657219800000|2022-07-07 18:50:00|14070|14067|14067|14064|14074|14071|14064|14061|27608
1657220100000|2022-07-07 18:55:00|14066|14065|14086|14084|14095|14090|14066|14064|30690
1657220400000|2022-07-07 19:00:00|14085|14083|14105|14101|14108|14104|14085|14083|20467
1657220700000|2022-07-07 19:05:00|14104|14099|14104|14102|14114|14110|14095|14090|18845
1657221000000|2022-07-07 19:10:00|14103|14101|14118|14116|14122|14116|14100|14095|17531
1657221300000|2022-07-07 19:15:00|14119|14117|14121|14118|14130|14124|14112|14108|22478
1657221600000|2022-07-07 19:20:00|14120|14119|14107|14105|14133|14129|14106|14104|28639
1657221900000|2022-07-07 19:25:00|14106|14104|14067|14065|14106|14104|14067|14063|49174
1657222200000|2022-07-07 19:30:00|14064|14063|14087|14085|14094|14091|14064|14061|38736
1657222500000|2022-07-07 19:35:00|14089|14086|14063|14059|14100|14096|14060|14057|40866
1657222800000|2022-07-07 19:40:00|14062|14060|14080|14077|14089|14088|14060|14057|37710
1657223100000|2022-07-07 19:45:00|14078|14076|14081|14078|14090|14085|14070|14068|60672
1657223400000|2022-07-07 19:50:00|14082|14079|14096|14091|14105|14102|14080|14077|55227
1657223700000|2022-07-07 19:55:00|14095|14090|14107|14106|14124|14122|14088|14083|172183
1657224000000|2022-07-07 20:00:00|14110|14102|14116|13960|14200|14102|14110|13947|81617
1657224300000|2022-07-07 20:05:00||14000||13960||14000||13960|59
1657224600000|2022-07-07 20:10:00|14103|14031|14103|14031|14103|14031|14103|14031|0
1657224900000|2022-07-07 20:15:00||13960||13960||13960||13960|20
1657225200000|2022-07-07 20:20:00|||||||||2
1657225500000|2022-07-07 20:25:00||13965||13965||13965||13965|0
1657226100000|2022-07-07 20:35:00|14075|14075|14103|14041|14103|14075|14075|13965|302
1657226400000|2022-07-07 20:40:00|||||||||1
1657227000000|2022-07-07 20:50:00|||||||||10
1657229100000|2022-07-07 21:25:00|||||||||22
1657232400000|2022-07-07 22:20:00||14049||14045||14049||14041|15
1657232700000|2022-07-07 22:25:00||14047||14045||14049||14041|1
1657233000000|2022-07-07 22:30:00||14047||14045||14049||14041|0
1657233300000|2022-07-07 22:35:00||14047||14045||14049||14041|0
1657233600000|2022-07-07 22:40:00||14000||14000||14002||14000|75
1657235100000|2022-07-07 23:05:00|||||||||2
1657235400000|2022-07-07 23:10:00||13965||13967||13967||13965|3
1657235700000|2022-07-07 23:15:00||13969||13979||13979||13969|1
1657236000000|2022-07-07 23:20:00|14100|13981|14100|13993|14100|13993|14100|13981|0
1657236300000|2022-07-07 23:25:00||13995||14000||14000||13995|6
1657236600000|2022-07-07 23:30:00|||||||||13
1657237500000|2022-07-07 23:45:00||13965||13971||13971||13965|0
1657237800000|2022-07-07 23:50:00||13973||13985||13985||13973|4
1657238100000|2022-07-07 23:55:00||13987||13997||13997||13987|0
1657267200000|2022-07-08 08:00:00|14300|13600|14148|13995|14300|14013|14112|13600|10
1657267500000|2022-07-08 08:05:00|14260|13883|14130|14004|14300|14013|14121|13856|0
1657267800000|2022-07-08 08:10:00|14242|13892|14157|13995|14300|14013|14130|13600|0
1657268100000|2022-07-08 08:15:00|14148|13883|14130|13986|14300|14004|14130|13600|0
1657268400000|2022-07-08 08:20:00|14242|13874|14139|13950|14300|13995|14112|13838|0
1657268700000|2022-07-08 08:25:00|14260|13959|14175|13968|14300|13995|14112|13600|0
1657269000000|2022-07-08 08:30:00|14300|13977|14130|13950|14300|13995|14112|13600|1
1657269300000|2022-07-08 08:35:00|14242|13838|14121|13950|14300|13986|14103|13802|0
1657269600000|2022-07-08 08:40:00|14251|13838|14094|13959|14300|13986|14094|13811|0
1657269900000|2022-07-08 08:45:00|14206|13847|14121|13959|14300|13968|14094|13820|0
1657270200000|2022-07-08 08:50:00|14242|14028|14130|13950|14300|14028|14103|13820|94
1657270500000|2022-07-08 08:55:00|14242|13838|14130|13950|14300|13977|14103|13829|0
1657270800000|2022-07-08 09:00:00||13838||13932||13986||13811|0
1657271100000|2022-07-08 09:05:00|14121|13820|14094|13932|14300|13959|14085|13802|0
1657271400000|2022-07-08 09:10:00|14206|13941|14094|13959|14300|13968|14094|13820|0
1657271700000|2022-07-08 09:15:00||13847||13959||13968||13829|0
1657272000000|2022-07-08 09:20:00|14206|13847|14094|13950|14300|13977|14094|13618|0
1657272300000|2022-07-08 09:25:00|14206|13838|14112|13959|14300|13995|14094|13618|0
1657272600000|2022-07-08 09:30:00|14233|13968|14112|13950|14300|13968|14094|13600|0
1657272900000|2022-07-08 09:35:00|14224|13959|14139|13959|14300|13977|14112|13829|0
1657273200000|2022-07-08 09:40:00|14251|13968|14130|13995|14300|13995|14130|13865|4
1657273500000|2022-07-08 09:45:00|14242|13883|14157|13968|14300|14022|14130|13838|3
1657273800000|2022-07-08 09:50:00|14269|13977|14148|13986|14300|14013|14130|13838|0
1657274100000|2022-07-08 09:55:00|14260|13874|14119|13968|14300|13986|14119|13856|0
1657274400000|2022-07-08 10:00:00|14157|13856|14137|13995|14157|13995|14137|13847|0
1657274700000|2022-07-08 10:05:00|14130|13883|14148|13986|14148|14022|14130|13874|0
1657275000000|2022-07-08 10:10:00|14249|14022|14175|14013|14300|14040|14148|13865|0
1657275300000|2022-07-08 10:15:00|14173|13901|14157|14022|14300|14022|14157|13883|0
1657275600000|2022-07-08 10:20:00|14269|13910|14193|14013|14300|14031|14157|13892|0
1657275900000|2022-07-08 10:25:00|14299|14022|14202|14049|14299|14076|14193|13910|76
1657276200000|2022-07-08 10:30:00|14193|14058|14193|14031|14299|14058|14193|13928|0
1657276500000|2022-07-08 10:35:00|14299|13901|14202|14022|14299|14049|14202|13901|0
1657276800000|2022-07-08 10:40:00||13910||14022||14049||13910|0
1657277100000|2022-07-08 10:45:00|14193|14031|14175|14031|14300|14049|14175|13892|0
1657277400000|2022-07-08 10:50:00|14287|13919|14184|13995|14300|14049|14166|13892|0
1657277700000|2022-07-08 10:55:00|14175|14004|14166|13995|14300|14031|14157|13883|0
1657278000000|2022-07-08 11:00:00|14287|13959|14175|14096|14287|14103|14100|13959|310
1657278300000|2022-07-08 11:05:00|||||||||4
1657278600000|2022-07-08 11:10:00|14180|14040|14175|13995|14180|14040|14148|13959|100
1657278900000|2022-07-08 11:15:00|14180|13961|14180|13997|14180|14022|14157|13959|0
1657279200000|2022-07-08 11:20:00|14175|13999|14180|13995|14180|14083|14157|13900|0
1657279500000|2022-07-08 11:25:00|14175|13900|14157|13986|14180|14031|14157|13900|0
1657279800000|2022-07-08 11:30:00|14180|13995|14166|13992|14180|14013|14157|13900|0
1657280100000|2022-07-08 11:35:00|14180|13995|14180|13996|14180|14022|14180|13992|0
1657280400000|2022-07-08 11:40:00|14175|13998|14157|13999|14180|14013|14157|13986|1
1657280700000|2022-07-08 11:45:00|14103|14000|14127|14000|14127|14022|14103|14000|4
1657281000000|2022-07-08 11:50:00||14004||14000||14013||14000|0
1657281300000|2022-07-08 11:55:00||14004||14000||14031||14000|8
1657281600000|2022-07-08 12:00:00|14115|13986|14127|14000|14127|14013|14115|13900|390
1657281900000|2022-07-08 12:05:00|14117|14004|14127|14031|14127|14031|14117|14000|5
1657282200000|2022-07-08 12:10:00||14000||14004||14040||14000|0
1657282500000|2022-07-08 12:15:00||14013||14022||14040||14000|105
1657282800000|2022-07-08 12:20:00||14000||14013||14013||13995|0
1657283400000|2022-07-08 12:30:00|14175|13995|14180|14000|14180|14000|14175|13995|70
1657283700000|2022-07-08 12:35:00||14004||14004||14031||14000|8
1657284000000|2022-07-08 12:40:00|14164|14076|14180|14031|14180|14076|14164|14000|231
1657284300000|2022-07-08 12:45:00|14175|14040|14165|14102|14180|14165|14150|14000|1079
1657284600000|2022-07-08 12:50:00|14151|14076|14180|14000|14180|14103|14151|14000|350
1657284900000|2022-07-08 12:55:00|14175|14004|14180|14001|14180|14121|14166|14000|522
1657285200000|2022-07-08 13:00:00||14003||14103||14103||14003|2
1657285500000|2022-07-08 13:05:00||14076||14134||14148||14076|25
1657285800000|2022-07-08 13:10:00|||||||||1
1657286100000|2022-07-08 13:15:00|||||||||124
1657286400000|2022-07-08 13:20:00|14198|14139|14218|14134|14220|14181|14196|14103|1601
1657286700000|2022-07-08 13:25:00|14185|14103|14200|14103|14220|14103|14185|14033|1440
1657287000000|2022-07-08 13:30:00|14220|14137|14188|14170|14252|14224|14141|14103|66889
1657287300000|2022-07-08 13:35:00|14187|14169|14223|14206|14250|14240|14161|14140|20448
1657287600000|2022-07-08 13:40:00|14224|14212|14230|14217|14250|14241|14194|14180|34072
1657287900000|2022-07-08 13:45:00|14229|14218|14154|14147|14264|14261|14149|14136|41214
1657288200000|2022-07-08 13:50:00|14155|14148|14103|14092|14155|14148|14076|14061|42187
1657288500000|2022-07-08 13:55:00|14102|14093|14047|14035|14116|14103|14033|14021|26609
1657288800000|2022-07-08 14:00:00|14049|14038|14048|14041|14068|14057|14032|14018|64735
1657289100000|2022-07-08 14:05:00|14049|14039|14015|14008|14049|14041|13976|13964|33066
1657289400000|2022-07-08 14:10:00|14013|14007|14030|14025|14040|14032|13991|13983|37838
1657289700000|2022-07-08 14:15:00|14029|14022|14063|14057|14071|14064|14008|14000|47507
1657290000000|2022-07-08 14:20:00|14064|14061|14080|14072|14082|14073|14038|14029|21440
1657290300000|2022-07-08 14:25:00|14081|14073|14157|14151|14159|14155|14080|14072|15496
1657290600000|2022-07-08 14:30:00|14159|14152|14166|14161|14174|14166|14134|14129|18564
1657290900000|2022-07-08 14:35:00|14170|14164|14189|14184|14189|14184|14155|14148|19887
1657291200000|2022-07-08 14:40:00|14192|14186|14199|14195|14204|14199|14168|14162|18543
1657291500000|2022-07-08 14:45:00|14198|14193|14203|14198|14220|14215|14191|14187|23372
1657291800000|2022-07-08 14:50:00|14207|14199|14203|14198|14230|14227|14191|14188|31631
1657292100000|2022-07-08 14:55:00|14202|14199|14216|14213|14227|14222|14201|14194|24348
1657292400000|2022-07-08 15:00:00|14219|14214|14216|14211|14247|14241|14214|14209|29286
1657292700000|2022-07-08 15:05:00|14215|14212|14228|14224|14243|14236|14206|14201|21036
1657293000000|2022-07-08 15:10:00|14229|14225|14213|14208|14254|14248|14210|14205|19125
1657293300000|2022-07-08 15:15:00|14212|14209|14221|14217|14242|14236|14209|14204|20312
1657293600000|2022-07-08 15:20:00|14222|14218|14215|14211|14241|14233|14214|14206|11948
1657293900000|2022-07-08 15:25:00|14214|14212|14212|14209|14237|14230|14211|14209|19470
1657294200000|2022-07-08 15:30:00|14211|14210|14220|14217|14225|14220|14192|14190|11693
1657294500000|2022-07-08 15:35:00|14221|14218|14200|14196|14225|14221|14189|14182|11954
1657294800000|2022-07-08 15:40:00|14201|14193|14173|14166|14201|14196|14162|14156|7931
1657295100000|2022-07-08 15:45:00|14177|14167|14154|14149|14178|14175|14140|14134|9598
1657295400000|2022-07-08 15:50:00|14153|14148|14151|14146|14166|14160|14144|14139|5343
1657295700000|2022-07-08 15:55:00|14152|14147|14178|14174|14178|14175|14149|14145|5564
1657296000000|2022-07-08 16:00:00|14182|14175|14167|14163|14184|14178|14155|14150|8077
1657296300000|2022-07-08 16:05:00|14165|14162|14140|14136|14170|14163|14131|14125|13664
1657296600000|2022-07-08 16:10:00|14139|14137|14121|14116|14147|14142|14120|14113|4317
1657296900000|2022-07-08 16:15:00|14120|14114|14129|14125|14135|14130|14115|14109|6937
1657297200000|2022-07-08 16:20:00|14131|14126|14100|14096|14140|14131|14091|14085|10098
1657297500000|2022-07-08 16:25:00|14101|14097|14083|14079|14107|14103|14079|14071|8695
1657297800000|2022-07-08 16:30:00|14084|14077|14067|14062|14091|14088|14059|14054|16436
1657298100000|2022-07-08 16:35:00|14070|14061|14059|14056|14092|14086|14055|14052|7801
1657298400000|2022-07-08 16:40:00|14058|14054|14082|14078|14086|14080|14056|14051|10016
1657298700000|2022-07-08 16:45:00|14081|14077|14100|14097|14104|14098|14061|14057|7879
1657299000000|2022-07-08 16:50:00|14101|14095|14088|14082|14104|14099|14071|14066|25928
1657299300000|2022-07-08 16:55:00|14087|14083|14086|14082|14115|14110|14084|14079|16671
1657299600000|2022-07-08 17:00:00|14083|14081|14069|14066|14097|14089|14062|14058|6863
1657299900000|2022-07-08 17:05:00|14070|14064|14100|14095|14104|14097|14067|14060|6220
1657300200000|2022-07-08 17:10:00|14102|14096|14103|14100|14111|14106|14093|14089|5873
1657300500000|2022-07-08 17:15:00|14102|14099|14089|14085|14104|14100|14079|14075|6094
1657300800000|2022-07-08 17:20:00|14090|14086|14104|14100|14109|14103|14082|14077|7081
1657301100000|2022-07-08 17:25:00|14105|14098|14147|14143|14152|14147|14104|14098|11749
1657301400000|2022-07-08 17:30:00|14148|14144|14154|14152|14158|14153|14136|14130|33525
1657301700000|2022-07-08 17:35:00|14157|14153|14159|14156|14164|14161|14139|14134|20679
1657302000000|2022-07-08 17:40:00|14160|14155|14175|14171|14180|14173|14157|14154|8907
1657302300000|2022-07-08 17:45:00|14174|14169|14190|14187|14194|14189|14163|14158|10137
1657302600000|2022-07-08 17:50:00|14191|14188|14186|14181|14193|14190|14177|14173|9285
1657302900000|2022-07-08 17:55:00|14184|14180|14157|14155|14187|14183|14151|14145|4460
1657303200000|2022-07-08 18:00:00|14158|14153|14171|14166|14175|14170|14147|14141|9977
1657303500000|2022-07-08 18:05:00|14173|14168|14199|14194|14200|14195|14168|14164|13821
1657303800000|2022-07-08 18:10:00|14200|14195|14208|14202|14211|14207|14194|14192|10406
1657304100000|2022-07-08 18:15:00|14207|14203|14211|14210|14217|14211|14195|14190|14348
1657304400000|2022-07-08 18:20:00|14213|14211|14217|14213|14235|14232|14209|14204|45293
1657304700000|2022-07-08 18:25:00|14216|14212|14241|14240|14242|14240|14207|14202|24172
1657305000000|2022-07-08 18:30:00|14244|14241|14260|14258|14261|14258|14238|14232|19151
1657305300000|2022-07-08 18:35:00|14262|14259|14276|14271|14281|14276|14256|14254|21171
1657305600000|2022-07-08 18:40:00|14274|14272|14291|14289|14293|14290|14268|14266|16907
1657305900000|2022-07-08 18:45:00|14292|14290|14274|14271|14297|14291|14267|14263|28491
1657306200000|2022-07-08 18:50:00|14277|14272|14253|14249|14283|14279|14251|14247|7431
1657306500000|2022-07-08 18:55:00|14254|14250|14277|14273|14278|14273|14249|14245|12873
1657306800000|2022-07-08 19:00:00|14278|14274|14282|14277|14287|14284|14257|14254|12770
1657307100000|2022-07-08 19:05:00|14281|14278|14273|14268|14291|14287|14269|14264|16603
1657307400000|2022-07-08 19:10:00|14274|14267|14302|14298|14306|14300|14265|14260|13624
1657307700000|2022-07-08 19:15:00|14305|14299|14303|14299|14306|14302|14288|14283|14686
1657308000000|2022-07-08 19:20:00|14304|14300|14293|14291|14315|14309|14292|14290|31021
1657308300000|2022-07-08 19:25:00|14295|14292|14282|14279|14299|14294|14271|14267|12508
1657308600000|2022-07-08 19:30:00|14280|14276|14266|14262|14283|14279|14249|14247|20005
1657308900000|2022-07-08 19:35:00|14264|14261|14263|14260|14285|14281|14258|14256|16287
1657309200000|2022-07-08 19:40:00|14264|14262|14268|14263|14280|14276|14250|14246|22286
1657309500000|2022-07-08 19:45:00|14269|14264|14235|14231|14272|14268|14229|14226|27557
1657309800000|2022-07-08 19:50:00|14233|14229|14209|14205|14244|14239|14198|14194|45645
1657310100000|2022-07-08 19:55:00|14208|14202|14177|14176|14219|14217|14167|14165|150908
1657310400000|2022-07-08 20:00:00|14179|14173|14330|14000|14330|14173|14179|13900|34424
1657310700000|2022-07-08 20:05:00|14200|14132|14200|14132|14200|14132|14200|14132|1879
1657311300000|2022-07-08 20:15:00|||||||||1285
1657311600000|2022-07-08 20:20:00|||||||||40
1657312200000|2022-07-08 20:30:00||14176||14176||14176||14176|8
1657313400000|2022-07-08 20:50:00|||||||||3
1657526400000|2022-07-11 08:00:00|14111|13968|14112|13977|14190|13977|14111|13948|23
1657526700000|2022-07-11 08:05:00|14190|13986|14112|14004|14190|14004|14112|13959|0
1657527000000|2022-07-11 08:10:00|14139|13986|14139|13995|14139|14031|14121|13918|0
1657527300000|2022-07-11 08:15:00|14130|13986|14139|14004|14139|14022|14121|13986|0
1657527600000|2022-07-11 08:20:00|14130|13995|14139|13995|14150|14022|14130|13909|0
1657527900000|2022-07-11 08:25:00|14150|13986|14148|14004|14150|14013|14130|13986|0
1657528200000|2022-07-11 08:30:00|14150|13986|14130|14022|14150|14022|14121|13909|0
1657528500000|2022-07-11 08:35:00|14150|13909|14139|14004|14150|14031|14139|13909|0
1657528800000|2022-07-11 08:40:00|14150|13995|14150|14022|14150|14031|14139|13909|0
1657529100000|2022-07-11 08:45:00|14148|13909|14148|14013|14150|14013|14130|13909|0
1657529400000|2022-07-11 08:50:00|14150|13986|14121|13977|14150|14013|14121|13977|0
1657529700000|2022-07-11 08:55:00|14150|13968|14139|14004|14150|14004|14112|13968|0
1657530000000|2022-07-11 09:00:00|14135|13986|14135|14004|14135|14013|14112|13977|0
1657530300000|2022-07-11 09:05:00|14130|13986|14135|13995|14135|14013|14130|13977|0
1657530600000|2022-07-11 09:10:00|14130|13986|14135|14022|14135|14022|14130|13986|0
1657530900000|2022-07-11 09:15:00||13909||14004||14022||13891|41
1657531200000|2022-07-11 09:20:00||13891||14031||14031||13882|1
1657531500000|2022-07-11 09:25:00||13918||13986||14031||13733|10
1657531800000|2022-07-11 09:30:00|14130|13995|14130|14004|14135|14022|14130|13864|0
1657532100000|2022-07-11 09:35:00|14135|13891|14135|14004|14135|14004|14135|13864|0
1657532400000|2022-07-11 09:40:00|14130|13891|14135|13968|14135|14022|14130|13846|8
1657532700000|2022-07-11 09:45:00|14130|13995|14135|13995|14135|14004|14130|13864|0
1657533000000|2022-07-11 09:50:00|14130||14135||14135||14130||0
1657533300000|2022-07-11 09:55:00|14130|13882|14135|13968|14135|14004|14130|13855|0
1657533600000|2022-07-11 10:00:00|14133|13977|14135|14075|14135|14075|14133|13855|0
1657533900000|2022-07-11 10:05:00||14031||14013||14049||13970|2
1657534200000|2022-07-11 10:10:00||14040||14015||14040||13970|0
1657534500000|2022-07-11 10:15:00||14017||14040||14049||14017|0
1657534800000|2022-07-11 10:20:00||14024||14044||14044||14024|0
1657535100000|2022-07-11 10:25:00||14046||14048||14048||14046|0
1657535400000|2022-07-11 10:30:00||14050||14042||14050||13970|0
1657535700000|2022-07-11 10:35:00||14044||14046||14046||14044|0
1657536000000|2022-07-11 10:40:00||14048||14050||14050||14048|0
1657536300000|2022-07-11 10:45:00||14052||14054||14054||14052|0
1657536600000|2022-07-11 10:50:00||14056||14004||14056||13970|0
1657536900000|2022-07-11 10:55:00||14013||14033||14033||13970|0
1657537200000|2022-07-11 11:00:00||14075||14070||14075||14033|41
1657537500000|2022-07-11 11:05:00|||||||||1
1657538700000|2022-07-11 11:25:00|14130||14130||14130||14130||0
1657539000000|2022-07-11 11:30:00|14119|14049|14130|14000|14130|14049|14119|14000|20
1657539300000|2022-07-11 11:35:00||14004||14026||14026||14000|0
1657539600000|2022-07-11 11:40:00|14118|14022|14130|14004|14130|14024|14096|14000|144
1657539900000|2022-07-11 11:45:00|14120|14000|14121|14000|14130|14013|14109|14000|27
1657540200000|2022-07-11 11:50:00|14130|14004|14130|13995|14130|14022|14121|13900|0
1657540500000|2022-07-11 11:55:00||13900||13979||13995||13900|0
1657540800000|2022-07-11 12:00:00|14121|13986|14128|14000|14130|14004|14112|13979|23
1657541100000|2022-07-11 12:05:00|14121|14004|14120|14000|14130|14004|14119|14000|100
1657541400000|2022-07-11 12:10:00|||||||||3
1657541700000|2022-07-11 12:15:00||14001||14001||14001||14001|20
1657542000000|2022-07-11 12:20:00||14004||14001||14004||14001|10
1657542300000|2022-07-11 12:25:00|||||||||7
1657542600000|2022-07-11 12:30:00||14004||14001||14004||14001|0
1657542900000|2022-07-11 12:35:00|||||||||1
1657543200000|2022-07-11 12:40:00|||||||||11
1657544100000|2022-07-11 12:55:00|||||||||2
1657544700000|2022-07-11 13:05:00|||||||||1
1657545000000|2022-07-11 13:10:00|14119||14118||14119||14118||4
1657545300000|2022-07-11 13:15:00|14088||14088||14088||14088||1
1657545900000|2022-07-11 13:25:00||14050||14001||14050||14001|2638
1657546200000|2022-07-11 13:30:00|14050|14006|14160|14148|14172|14156|14040|14006|45198
1657546500000|2022-07-11 13:35:00|14162|14143|14098|14087|14166|14151|14082|14065|19299
1657546800000|2022-07-11 13:40:00|14097|14085|14066|14055|14097|14087|14046|14035|22391
1657547100000|2022-07-11 13:45:00|14065|14056|14023|14012|14067|14057|13994|13990|25863
1657547400000|2022-07-11 13:50:00|14020|14011|14082|14069|14082|14071|13983|13975|16506
1657547700000|2022-07-11 13:55:00|14079|14070|14133|14124|14171|14160|14077|14069|13939
1657548000000|2022-07-11 14:00:00|14132|14118|14139|14128|14142|14132|14094|14083|12039
1657548300000|2022-07-11 14:05:00|14143|14129|14143|14133|14155|14145|14113|14104|14076
1657548600000|2022-07-11 14:10:00|14142|14134|14179|14173|14201|14195|14142|14133|54766
1657548900000|2022-07-11 14:15:00|14177|14170|14175|14168|14234|14229|14171|14161|18592
1657549200000|2022-07-11 14:20:00|14178|14169|14179|14172|14180|14174|14141|14128|26093
1657549500000|2022-07-11 14:25:00|14178|14165|14181|14175|14199|14192|14162|14149|21637
1657549800000|2022-07-11 14:30:00|14180|14173|14169|14166|14200|14193|14160|14152|27395
1657550100000|2022-07-11 14:35:00|14171|14167|14194|14187|14204|14199|14156|14150|15207
1657550400000|2022-07-11 14:40:00|14193|14188|14195|14187|14221|14215|14176|14170|17910
1657550700000|2022-07-11 14:45:00|14194|14188|14198|14192|14212|14203|14180|14177|33765
1657551000000|2022-07-11 14:50:00|14200|14193|14175|14170|14201|14195|14171|14167|29692
1657551300000|2022-07-11 14:55:00|14177|14171|14109|14103|14181|14179|14107|14102|34917
1657551600000|2022-07-11 15:00:00|14108|14101|14113|14106|14131|14126|14097|14089|10761
1657551900000|2022-07-11 15:05:00|14112|14103|14141|14134|14151|14144|14108|14100|7141
1657552200000|2022-07-11 15:10:00|14144|14133|14139|14133|14163|14158|14124|14117|8191
1657552500000|2022-07-11 15:15:00|14140|14134|14110|14107|14161|14153|14109|14104|8168
1657552800000|2022-07-11 15:20:00|14113|14108|14094|14090|14135|14128|14094|14088|9259
1657553100000|2022-07-11 15:25:00|14096|14089|14119|14115|14127|14120|14092|14086|12304
1657553400000|2022-07-11 15:30:00|14121|14116|14123|14120|14142|14136|14109|14101|10155
1657553700000|2022-07-11 15:35:00|14124|14121|14112|14107|14143|14135|14106|14099|7861
1657554000000|2022-07-11 15:40:00|14111|14106|14084|14078|14122|14115|14074|14068|10863
1657554300000|2022-07-11 15:45:00|14081|14079|14074|14069|14090|14083|14069|14064|7236
1657554600000|2022-07-11 15:50:00|14076|14070|14063|14058|14080|14073|14056|14050|12056
1657554900000|2022-07-11 15:55:00|14064|14059|14060|14055|14074|14067|14045|14039|3848
1657555200000|2022-07-11 16:00:00|14061|14054|14051|14046|14069|14065|14039|14035|8442
1657555500000|2022-07-11 16:05:00|14053|14047|14058|14053|14060|14056|14035|14031|8332
1657555800000|2022-07-11 16:10:00|14054|14051|14055|14051|14065|14060|14048|14044|6267
1657556100000|2022-07-11 16:15:00|14054|14049|14072|14068|14084|14079|14053|14048|5195
1657556400000|2022-07-11 16:20:00|14073|14069|14055|14051|14073|14069|14046|14041|8504
1657556700000|2022-07-11 16:25:00|14057|14052|14061|14057|14064|14059|14038|14034|6938
1657557000000|2022-07-11 16:30:00|14063|14058|14068|14065|14072|14070|14055|14048|7038
1657557300000|2022-07-11 16:35:00|14070|14066|14088|14085|14095|14090|14066|14062|14785
1657557600000|2022-07-11 16:40:00|14090|14086|14092|14088|14095|14090|14079|14074|8100
1657557900000|2022-07-11 16:45:00|14093|14089|14085|14080|14097|14091|14079|14076|5999
1657558200000|2022-07-11 16:50:00|14086|14081|14073|14069|14089|14084|14059|14055|10616
1657558500000|2022-07-11 16:55:00|14074|14068|14089|14083|14099|14095|14070|14064|5571
1657558800000|2022-07-11 17:00:00|14088|14085|14100|14095|14126|14118|14083|14080|9165
1657559100000|2022-07-11 17:05:00|14097|14092|14126|14123|14130|14126|14090|14086|3946
1657559400000|2022-07-11 17:10:00|14125|14122|14125|14121|14142|14138|14122|14116|18808
1657559700000|2022-07-11 17:15:00|14126|14122|14116|14112|14128|14123|14113|14106|6184
1657560000000|2022-07-11 17:20:00|14118|14113|14129|14124|14130|14126|14113|14110|2749
1657560300000|2022-07-11 17:25:00|14128|14125|14125|14122|14132|14129|14115|14112|6797
1657560600000|2022-07-11 17:30:00|14124|14121|14129|14124|14146|14142|14122|14117|9767
1657560900000|2022-07-11 17:35:00|14128|14125|14138|14135|14141|14136|14122|14117|6459
1657561200000|2022-07-11 17:40:00|14141|14137|14118|14114|14146|14142|14118|14113|9094
1657561500000|2022-07-11 17:45:00|14119|14116|14115|14110|14127|14123|14111|14106|6178
1657561800000|2022-07-11 17:50:00|14117|14111|14126|14120|14131|14127|14108|14104|3242
1657562100000|2022-07-11 17:55:00|14125|14122|14118|14114|14132|14129|14118|14113|5781
1657562400000|2022-07-11 18:00:00|14120|14117|14110|14108|14122|14119|14102|14098|8295
1657562700000|2022-07-11 18:05:00|14109|14106|14100|14096|14130|14124|14098|14093|9515
1657563000000|2022-07-11 18:10:00|14099|14093|14093|14089|14104|14101|14084|14080|12492
1657563300000|2022-07-11 18:15:00|14092|14086|14100|14095|14107|14102|14077|14075|12180
1657563600000|2022-07-11 18:20:00|14101|14094|14098|14095|14106|14101|14089|14084|3522
1657563900000|2022-07-11 18:25:00|14100|14094|14094|14091|14102|14099|14088|14083|4830
1657564200000|2022-07-11 18:30:00|14092|14089|14089|14086|14100|14097|14084|14080|6304
1657564500000|2022-07-11 18:35:00|14088|14085|14096|14093|14099|14096|14087|14083|6752
1657564800000|2022-07-11 18:40:00|14095|14092|14117|14113|14120|14116|14091|14088|8343
1657565100000|2022-07-11 18:45:00|14116|14111|14106|14101|14122|14118|14101|14099|8254
1657565400000|2022-07-11 18:50:00|14102|14099|14088|14084|14104|14101|14078|14072|11940
1657565700000|2022-07-11 18:55:00|14087|14083|14071|14069|14095|14092|14071|14068|11706
1657566000000|2022-07-11 19:00:00|14073|14070|14054|14050|14081|14076|14047|14043|13183
1657566300000|2022-07-11 19:05:00|14053|14048|14042|14040|14061|14058|14040|14037|12158
1657566600000|2022-07-11 19:10:00|14041|14038|14056|14053|14061|14057|14038|14033|9300
1657566900000|2022-07-11 19:15:00|14057|14052|14055|14053|14061|14058|14043|14040|12539
1657567200000|2022-07-11 19:20:00|14053|14050|14056|14054|14068|14064|14046|14045|10984
1657567500000|2022-07-11 19:25:00|14055|14053|14066|14064|14071|14070|14054|14050|13643
1657567800000|2022-07-11 19:30:00|14065|14065|14064|14061|14079|14075|14062|14058|15138
1657568100000|2022-07-11 19:35:00|14063|14062|14056|14054|14071|14069|14043|14040|22708
1657568400000|2022-07-11 19:40:00|14055|14053|14038|14035|14066|14062|14037|14035|17632
1657568700000|2022-07-11 19:45:00|14037|14036|14052|14048|14062|14057|14033|14030|30227
1657569000000|2022-07-11 19:50:00|14053|14049|14053|14051|14061|14057|14037|14036|37974
1657569300000|2022-07-11 19:55:00|14054|14050|14059|14058|14071|14068|14043|14041|111261
1657569600000|2022-07-11 20:00:00|14060|14054|14136|14000|14402|14054|14060|13968|50019
1657569900000|2022-07-11 20:05:00|14000|13900|14136|13900|14136|13900|14000|13900|3060
1657570200000|2022-07-11 20:10:00||14018||14018||14018||14018|866
1657570500000|2022-07-11 20:15:00|||||||||4
1657570800000|2022-07-11 20:20:00||14058||14058||14058||14058|152
1657571100000|2022-07-11 20:25:00|14133|14075|14132|14075|14133|14075|14132|14075|150
1657571400000|2022-07-11 20:30:00|14122||14121||14122||14121||0
1657571700000|2022-07-11 20:35:00|14112||14110||14122||14110||601
1657572000000|2022-07-11 20:40:00|14122|14077|14122|14075|14122|14077|14122|14075|6
1657572300000|2022-07-11 20:45:00|14121||14120||14121||14120||0
1657573200000|2022-07-11 21:00:00|14121|14060|14108|14075|14121|14075|14108|14060|62
1657573800000|2022-07-11 21:10:00|||||||||10
1657574700000|2022-07-11 21:25:00|||||||||1
1657576200000|2022-07-11 21:50:00|||||||||2
1657576500000|2022-07-11 21:55:00|14100||14100||14100||14100||0
1657577400000|2022-07-11 22:10:00|14075|14060|14100|14075|14100|14075|14075|14060|1000
1657577700000|2022-07-11 22:15:00|14098|14060|14098|14075|14098|14075|14093|14060|101
1657578000000|2022-07-11 22:20:00|||||||||8
1657579200000|2022-07-11 22:40:00|14075|14060|14098|14075|14098|14075|14075|14060|1305
1657579500000|2022-07-11 22:45:00|14093|14060|14098|14075|14098|14075|14093|14060|1200
1657580400000|2022-07-11 23:00:00||14060||14075||14075||14060|0
1657581000000|2022-07-11 23:10:00||14060||14060||14060||14060|135
1657581900000|2022-07-11 23:25:00|||||||||1
1657582200000|2022-07-11 23:30:00|||||||||1
1657582500000|2022-07-11 23:35:00|||||||||60
1657583400000|2022-07-11 23:50:00|||||||||1
1657612800000|2022-07-12 08:00:00|13800|13705|13805|13705|13889|13724|13800|13705|200
1657613400000|2022-07-12 08:10:00|||||||||10
1657614000000|2022-07-12 08:20:00|13705|13671|13780|13600|13833|13671|13705|13600|1012
1657614300000|2022-07-12 08:25:00|||||||||5
1657614600000|2022-07-12 08:30:00||13630||13630||13630||13630|0
1657614900000|2022-07-12 08:35:00|||||||||1
1657615200000|2022-07-12 08:40:00|13806|13705|13836|13706|13900|13780|13806|13705|950
1657615500000|2022-07-12 08:45:00|13833||13836||13836||13824||0
1657617300000|2022-07-12 09:15:00||13707||13707||13707||13707|8
1657617600000|2022-07-12 09:20:00||13750||13750||13750||13750|67
1657617900000|2022-07-12 09:25:00|||||||||128
1657618200000|2022-07-12 09:30:00|||||||||100
1657618800000|2022-07-12 09:40:00|13795|13716|13795|13705|13795|13716|13786|13705|510
1657619100000|2022-07-12 09:45:00|||||||||1
1657619700000|2022-07-12 09:55:00|||||||||150
1657620600000|2022-07-12 10:10:00|13824|13728|13836|13705|13836|13728|13750|13705|1003
1657620900000|2022-07-12 10:15:00|13833|13680|13824|13750|13836|13750|13824|13680|1
1657621200000|2022-07-12 10:20:00|13836||13836||13836||13824||0
1657622400000|2022-07-12 10:40:00|13833||13836||13836||13833||0
1657622700000|2022-07-12 10:45:00|13800||13800||13800||13800||0
1657623300000|2022-07-12 10:55:00|13790|13716|13800|13662|13800|13716|13779|13600|869
1657623600000|2022-07-12 11:00:00|13797|13728|13800|13760|13800|13760|13797|13618|493
1657623900000|2022-07-12 11:05:00|13790|13750|13790|13750|13790|13750|13790|13750|954
1657624200000|2022-07-12 11:10:00||13716||13708||13716||13708|233
1657624500000|2022-07-12 11:15:00|13750|13716|13790|13708|13790|13734|13750|13708|102
1657624800000|2022-07-12 11:20:00|13782|13700|13700|13650|13782|13700|13700|13600|3141
1657625100000|2022-07-12 11:25:00||13640||13650||13685||13640|942
1657625400000|2022-07-12 11:30:00||13685||13650||13685||13650|381
1657625700000|2022-07-12 11:35:00||13652||13652||13652||13652|0
1657626000000|2022-07-12 11:40:00||13660||13660||13670||13660|423
1657626300000|2022-07-12 11:45:00|13695|13663|13700|13660|13700|13675|13695|13660|724
1657626600000|2022-07-12 11:50:00|13695|13675|13684|13670|13700|13675|13684|13660|374
1657626900000|2022-07-12 11:55:00|13700|13660|13700|13660|13700|13660|13700|13660|241
1657627200000|2022-07-12 12:00:00|||||||||595
1657627500000|2022-07-12 12:05:00|13680||13680||13680||13680||33
1657627800000|2022-07-12 12:10:00|||||||||7
1657628100000|2022-07-12 12:15:00||13651||13640||13665||13640|645
1657628400000|2022-07-12 12:20:00|13658|13650|13665|13640|13680|13650|13658|13640|197
1657628700000|2022-07-12 12:25:00|13662|13645|13665|13645|13665|13645|13650|13645|465
1657629000000|2022-07-12 12:30:00||13640||13640||13640||13640|176
1657629300000|2022-07-12 12:35:00|13680|13642|13680|13660|13680|13661|13680|13642|384
1657629600000|2022-07-12 12:40:00|13678|13664|13700|13660|13700|13664|13670|13660|880
1657629900000|2022-07-12 12:45:00|13692|13661|13700|13660|13700|13661|13685|13660|536
1657630200000|2022-07-12 12:50:00|13678||13700||13700||13678||348
1657630500000|2022-07-12 12:55:00|13687|13687|13687|13660|13700|13687|13687|13660|689
1657630800000|2022-07-12 13:00:00|13700|13677|13700|13660|13700|13677|13680|13660|1307
1657631100000|2022-07-12 13:05:00|13690|13667|13696|13660|13700|13690|13672|13660|3235
1657631400000|2022-07-12 13:10:00|13678|13667|13675|13663|13696|13667|13675|13650|737
1657631700000|2022-07-12 13:15:00|13678|13662|13640|13610|13700|13670|13638|13610|1867
1657632000000|2022-07-12 13:20:00|13618|13600|13698|13620|13700|13670|13600|13588|3627
1657632300000|2022-07-12 13:25:00|13695|13622|13757|13670|13770|13670|13695|13599|2593
1657632600000|2022-07-12 13:30:00|13700|13675|13798|13790|13827|13809|13700|13675|108576
1657632900000|2022-07-12 13:35:00|13800|13792|13974|13963|13993|13978|13800|13791|65492
1657633200000|2022-07-12 13:40:00|13975|13965|14037|14026|14070|14061|13975|13963|78200
1657633500000|2022-07-12 13:45:00|14039|14028|14025|14014|14089|14073|13990|13982|46820
1657633800000|2022-07-12 13:50:00|14029|14013|14067|14060|14075|14068|13998|13991|28497
1657634100000|2022-07-12 13:55:00|14068|14058|14021|14014|14076|14068|14000|13989|33106
1657634400000|2022-07-12 14:00:00|14019|14009|13996|13987|14035|14026|13981|13972|49638
1657634700000|2022-07-12 14:05:00|13993|13986|14005|13999|14053|14045|13987|13984|32087
1657635000000|2022-07-12 14:10:00|14002|13998|14023|14016|14040|14031|13986|13977|51208
1657635300000|2022-07-12 14:15:00|14025|14017|14058|14052|14065|14061|14009|14003|20317
1657635600000|2022-07-12 14:20:00|14062|14053|14047|14036|14075|14070|14016|14011|19692
1657635900000|2022-07-12 14:25:00|14042|14033|14021|14014|14057|14047|13996|13990|22662
1657636200000|2022-07-12 14:30:00|14022|14015|14085|14078|14088|14080|14021|14014|17968
1657636500000|2022-07-12 14:35:00|14084|14079|14068|14061|14088|14082|14066|14060|14952
1657636800000|2022-07-12 14:40:00|14067|14060|14062|14056|14076|14069|14009|14003|23715
1657637100000|2022-07-12 14:45:00|14068|14057|14049|14042|14082|14073|14022|14016|14603
1657637400000|2022-07-12 14:50:00|14053|14040|14051|14046|14066|14059|14036|14027|11986
1657637700000|2022-07-12 14:55:00|14050|14043|14064|14058|14069|14064|14044|14035|9646
1657638000000|2022-07-12 15:00:00|14063|14059|14052|14048|14078|14074|14046|14039|12255
1657638300000|2022-07-12 15:05:00|14051|14049|14070|14062|14071|14062|14036|14032|13478
1657638600000|2022-07-12 15:10:00|14071|14061|14111|14108|14113|14109|14062|14060|29777
1657638900000|2022-07-12 15:15:00|14112|14109|14106|14104|14127|14120|14070|14064|50062
1657639200000|2022-07-12 15:20:00|14108|14105|14126|14122|14139|14136|14103|14101|37829
1657639500000|2022-07-12 15:25:00|14127|14121|14160|14154|14165|14160|14117|14113|33057
1657639800000|2022-07-12 15:30:00|14159|14155|14168|14164|14177|14173|14158|14151|19734
1657640100000|2022-07-12 15:35:00|14167|14163|14170|14166|14185|14182|14149|14142|25973
1657640400000|2022-07-12 15:40:00|14169|14164|14165|14160|14173|14166|14146|14139|10600
1657640700000|2022-07-12 15:45:00|14163|14156|14161|14155|14171|14165|14149|14145|8893
1657641000000|2022-07-12 15:50:00|14160|14153|14142|14133|14163|14159|14136|14130|9305
1657641300000|2022-07-12 15:55:00|14138|14134|14103|14099|14142|14135|14101|14095|20580
1657641600000|2022-07-12 16:00:00|14104|14100|14095|14092|14114|14111|14093|14090|13198
1657641900000|2022-07-12 16:05:00|14096|14093|14077|14072|14116|14115|14076|14072|23303
1657642200000|2022-07-12 16:10:00|14078|14073|14123|14119|14125|14119|14077|14072|8896
1657642500000|2022-07-12 16:15:00|14126|14120|14103|14097|14131|14126|14098|14093|12471
1657642800000|2022-07-12 16:20:00|14102|14098|14119|14117|14120|14117|14093|14087|7397
1657643100000|2022-07-12 16:25:00|14120|14118|14128|14123|14138|14132|14119|14114|9116
1657643400000|2022-07-12 16:30:00|14131|14124|14144|14140|14148|14141|14119|14114|8825
1657643700000|2022-07-12 16:35:00|14143|14139|14148|14144|14161|14155|14131|14129|66214
1657644000000|2022-07-12 16:40:00|14149|14145|14146|14141|14164|14157|14140|14136|33681
1657644300000|2022-07-12 16:45:00|14145|14140|14148|14141|14158|14151|14136|14134|6615
1657644600000|2022-07-12 16:50:00|14147|14142|14138|14133|14148|14142|14116|14109|33656
1657644900000|2022-07-12 16:55:00|14137|14134|14153|14150|14157|14152|14135|14131|8117
1657645200000|2022-07-12 17:00:00|14154|14151|14137|14134|14175|14170|14124|14117|12632
1657645500000|2022-07-12 17:05:00|14139|14136|14129|14123|14155|14149|14124|14119|16947
1657645800000|2022-07-12 17:10:00|14128|14122|14112|14108|14140|14134|14111|14104|6185
1657646100000|2022-07-12 17:15:00|14113|14109|14099|14093|14122|14116|14097|14091|19230
1657646400000|2022-07-12 17:20:00|14100|14095|14110|14105|14116|14111|14092|14088|10132
1657646700000|2022-07-12 17:25:00|14109|14103|14126|14121|14130|14126|14097|14092|8449
1657647000000|2022-07-12 17:30:00|14125|14122|14127|14123|14140|14134|14125|14118|4095
1657647300000|2022-07-12 17:35:00|14128|14124|14146|14142|14149|14144|14121|14117|12823
1657647600000|2022-07-12 17:40:00|14147|14144|14157|14153|14173|14169|14146|14142|10297
1657647900000|2022-07-12 17:45:00|14156|14152|14156|14153|14164|14159|14145|14142|6364
1657648200000|2022-07-12 17:50:00|14158|14154|14189|14184|14189|14184|14154|14151|13321
1657648500000|2022-07-12 17:55:00|14188|14181|14171|14168|14189|14187|14171|14168|9750
1657648800000|2022-07-12 18:00:00|14173|14169|14141|14137|14178|14173|14135|14128|11437
1657649100000|2022-07-12 18:05:00|14140|14133|14140|14137|14142|14138|14127|14124|5821
1657649400000|2022-07-12 18:10:00|14143|14138|14148|14143|14156|14152|14139|14135|7643
1657649700000|2022-07-12 18:15:00|14147|14142|14149|14146|14151|14147|14137|14134|5971
1657650000000|2022-07-12 18:20:00|14148|14143|14134|14130|14152|14148|14134|14130|6511
1657650300000|2022-07-12 18:25:00|14135|14127|14139|14135|14144|14139|14128|14122|8603
1657650600000|2022-07-12 18:30:00|14144|14136|14126|14123|14147|14142|14114|14109|9020
1657650900000|2022-07-12 18:35:00|14125|14124|14114|14110|14136|14131|14108|14103|11071
1657651200000|2022-07-12 18:40:00|14113|14109|14114|14110|14114|14112|14102|14099|8818
1657651500000|2022-07-12 18:45:00|14113|14111|14112|14110|14114|14112|14101|14099|8209
1657651800000|2022-07-12 18:50:00|14113|14111|14100|14097|14116|14113|14100|14096|8416
1657652100000|2022-07-12 18:55:00|14099|14096|14063|14059|14100|14098|14059|14054|21496
1657652400000|2022-07-12 19:00:00|14062|14058|14018|14014|14063|14058|14015|14008|16977
1657652700000|2022-07-12 19:05:00|14019|14012|14002|13997|14030|14024|13997|13995|13674
1657653000000|2022-07-12 19:10:00|14001|13998|14029|14026|14031|14027|13990|13987|23808
1657653300000|2022-07-12 19:15:00|14028|14027|14016|14012|14030|14027|14006|14001|11615
1657653600000|2022-07-12 19:20:00|14014|14010|13982|13978|14023|14018|13978|13971|18363
1657653900000|2022-07-12 19:25:00|13981|13979|13982|13978|14003|13998|13976|13973|12393
1657654200000|2022-07-12 19:30:00|13984|13975|13948|13944|13994|13988|13946|13940|16613
1657654500000|2022-07-12 19:35:00|13947|13941|13916|13913|13947|13943|13902|13899|29607
1657654800000|2022-07-12 19:40:00|13917|13912|13936|13933|13937|13933|13910|13907|58584
1657655100000|2022-07-12 19:45:00|13935|13932|13927|13924|13943|13940|13924|13919|44878
1657655400000|2022-07-12 19:50:00|13926|13923|13933|13930|13947|13942|13910|13906|77679
1657655700000|2022-07-12 19:55:00|13934|13929|13929|13924|13934|13931|13896|13892|221514
1657656000000|2022-07-12 20:00:00|13930|13928|13930|13821|14200|13928|13925|13600|73896
1657656300000|2022-07-12 20:05:00|14042||13919||14200||13918||1471
1657656600000|2022-07-12 20:10:00|14031|13846|13930|13821|14200|13847|13920|13821|15
1657657500000|2022-07-12 20:25:00|14042|13918|14143|13918|14143|13918|13919|13918|952
1657657800000|2022-07-12 20:30:00|||||||||300
1657658700000|2022-07-12 20:45:00|13949|13870|13949|13919|13949|13919|13949|13870|139
1657659000000|2022-07-12 20:50:00||13870||13870||13870||13870|59
1657659300000|2022-07-12 20:55:00|||||||||1
1657659900000|2022-07-12 21:05:00|||||||||15
1657661400000|2022-07-12 21:30:00|||||||||56
1657662600000|2022-07-12 21:50:00|||||||||2
1657663800000|2022-07-12 22:10:00||13871||13871||13871||13871|0
1657664100000|2022-07-12 22:15:00||13870||13870||13870||13870|0
1657664400000|2022-07-12 22:20:00|||||||||3
1657667400000|2022-07-12 23:10:00|||||||||3
1657667700000|2022-07-12 23:15:00|||||||||4
1657668000000|2022-07-12 23:20:00||13821||13821||13821||13821|0
1657668600000|2022-07-12 23:30:00|||||||||7
1657669200000|2022-07-12 23:40:00|||||||||1
1657669800000|2022-07-12 23:50:00|||||||||19
1657670100000|2022-07-12 23:55:00|||||||||2
1657699200000|2022-07-13 08:00:00|13961|13882|13959|13833|14040|13882|13959|13770|1
1657699500000|2022-07-13 08:05:00|14070|13842|13986|13815|14124|13860|13968|13704|0
1657699800000|2022-07-13 08:10:00|13977|13695|13968|13851|14097|13851|13941|13695|0
1657700100000|2022-07-13 08:15:00|14079|13740|13950|13833|14097|13860|13941|13704|0
1657700400000|2022-07-13 08:20:00|14061|13842|13986|13860|14124|13869|13977|13722|0
1657700700000|2022-07-13 08:25:00|14106|13749|13968|13851|14133|13869|13968|13731|0
1657701000000|2022-07-13 08:30:00|14079|13860|14004|13878|14142|13887|13977|13740|0
1657701300000|2022-07-13 08:35:00|14115|13767|14013|13896|14142|13896|14004|13740|0
1657701600000|2022-07-13 08:40:00|14124|13785|14031|13860|14142|13896|14004|13758|0
1657701900000|2022-07-13 08:45:00|14142|13749|14022|13878|14151|13887|13986|13749|0
1657702200000|2022-07-13 08:50:00|14133|13758|14004|13896|14133|13896|13995|13758|0
1657702500000|2022-07-13 08:55:00|14115|13785|14067|13833|14196|13923|13974|13722|4
1657702800000|2022-07-13 09:00:00|14178|13851|14049|13887|14196|13905|14040|13722|0
1657703100000|2022-07-13 09:05:00|14178|13776|14049|13887|14178|13905|14022|13776|0
1657703400000|2022-07-13 09:10:00|14160|13776|14022|13878|14160|13905|14004|13776|0
1657703700000|2022-07-13 09:15:00|14133|13887|14013|13878|14151|13905|14004|13767|0
1657704000000|2022-07-13 09:20:00|14124||14013||14151||14013||0
1657704300000|2022-07-13 09:25:00|14124|13767|14067|13896|14178|13896|14013|13767|0
1657704600000|2022-07-13 09:30:00|14178|13767|14049|13887|14187|13914|14049|13767|0
1657704900000|2022-07-13 09:35:00|14040|13776|14022|13887|14169|13914|14022|13776|0
1657705200000|2022-07-13 09:40:00|14133|13776|14040|13869|14187|13914|14040|13758|0
1657705500000|2022-07-13 09:45:00|14151|13896|14040|13869|14151|13905|14040|13758|0
1657705800000|2022-07-13 09:50:00|14169|13878|14040|13896|14169|13896|14013|13758|0
1657706100000|2022-07-13 09:55:00|14022|13785|14022|13896|14022|13896|14022|13767|0
1657706400000|2022-07-13 10:00:00|14013|13785|14022|13896|14142|13896|13995|13758|1
1657706700000|2022-07-13 10:05:00||13785||13869||13896||13767|0
1657707000000|2022-07-13 10:10:00|14013|13878|13995|13896|14133|13896|13995|13758|0
1657707300000|2022-07-13 10:15:00||13785||13896||13905||13758|0
1657707600000|2022-07-13 10:20:00|14106|13785|13995|13878|14133|13905|13995|13785|0
1657707900000|2022-07-13 10:25:00|14106|13767|14031|13869|14652|13896|14004|13437|0
1657708200000|2022-07-13 10:30:00|14142|13878|14013|13869|14151|13896|14013|13758|0
1657708500000|2022-07-13 10:35:00|14124|13878|14031|13869|14652|13896|14004|13437|0
1657708800000|2022-07-13 10:40:00|14142||14013||14142||14004||0
1657709100000|2022-07-13 10:45:00|14124||14031||14151||14013||0
1657709400000|2022-07-13 10:50:00|14022|13878|14022|13896|14142|13896|14004|13758|0
1657709700000|2022-07-13 10:55:00|14133|13785|14049|13842|14160|13896|14004|13731|0
1657710000000|2022-07-13 11:00:00|14160|13851|14031|13869|14178|13887|14013|13660|51
1657710300000|2022-07-13 11:05:00|14142|13821|14031|13869|14160|13896|14031|13821|1
1657710600000|2022-07-13 11:10:00||13878||13878||13896||13821|0
1657710900000|2022-07-13 11:15:00||13821||13869||13896||13821|0
1657711200000|2022-07-13 11:20:00|14067||14067||14067||14067||0
1657711500000|2022-07-13 11:25:00|14058|13878|14058|13900|14178|13900|14022|13821|0
1657711800000|2022-07-13 11:30:00|14049|13896|14067|13887|14187|13896|14031|13821|0
1657712100000|2022-07-13 11:35:00|14058|13821|14067|13887|14178|13896|14031|13821|0
1657712400000|2022-07-13 11:40:00|14178|13821|14067|13878|14205|13896|14040|13821|2
1657712700000|2022-07-13 11:45:00|14178|13821|14049|13878|14196|13905|14049|13821|0
1657713000000|2022-07-13 11:50:00|14160|13887|14031|13878|14214|13905|14013|13821|0
1657713300000|2022-07-13 11:55:00|14022|13887|14058|13860|14214|13914|13968|13821|111
1657713600000|2022-07-13 12:00:00|14094|13821|14055|13896|14094|13896|14040|13821|9
1657713900000|2022-07-13 12:05:00|14049|13830|14049|13869|14055|13905|14049|13830|1
1657714200000|2022-07-13 12:10:00|14055|13840|14055|13896|14055|13905|14040|13840|8
1657714500000|2022-07-13 12:15:00|14049|13840|14055|13887|14055|13914|14049|13840|40
1657714800000|2022-07-13 12:20:00|14049|13840|14055|13878|14055|13887|14040|13840|1
1657715100000|2022-07-13 12:25:00|14049|13840|14500|13830|14500|13869|14049|13830|21
1657715400000|2022-07-13 12:30:00|14247|13777|13923|13795|14247|13795|13914|13777|908
1657715700000|2022-07-13 12:35:00|13914|13791|13895|13716|13923|13795|13791|13600|1478
1657716000000|2022-07-13 12:40:00|13887|13725|13887|13716|13895|13740|13860|13716|262
1657716300000|2022-07-13 12:45:00|13895|13720|13896|13720|13899|13720|13859|13720|22
1657716600000|2022-07-13 12:50:00|13898|13750|13921|13720|13922|13750|13878|13716|12
1657716900000|2022-07-13 12:55:00|13914||13921||13921||13887||2
1657717200000|2022-07-13 13:00:00|13896|13752|13920|13752|13999|13752|13887|13750|18
1657717500000|2022-07-13 13:05:00|13914|13750|13869|13756|13920|13756|13860|13750|16
1657717800000|2022-07-13 13:10:00|13920|13750|13905|13751|13920|13751|13878|13750|1
1657718100000|2022-07-13 13:15:00|13920|13754|13896|13750|13920|13754|13825|13720|462
1657718400000|2022-07-13 13:20:00|13919|13725|13905|13726|13920|13726|13860|13720|10
1657718700000|2022-07-13 13:25:00|13920|13707|13778|13654|13946|13707|13700|13600|948
1657719000000|2022-07-13 13:30:00|13777|13659|13750|13732|13894|13785|13659|13609|90462
1657719300000|2022-07-13 13:35:00|13742|13735|13793|13781|13796|13782|13708|13692|44687
1657719600000|2022-07-13 13:40:00|13795|13782|13821|13814|13871|13861|13789|13775|37181
1657719900000|2022-07-13 13:45:00|13815|13809|13844|13835|13844|13835|13750|13735|32032
1657720200000|2022-07-13 13:50:00|13847|13836|13843|13834|13874|13863|13814|13802|20762
1657720500000|2022-07-13 13:55:00|13842|13836|13879|13869|13891|13881|13820|13810|15967
1657720800000|2022-07-13 14:00:00|13881|13867|13841|13829|13888|13873|13803|13792|28090
1657721100000|2022-07-13 14:05:00|13838|13828|13809|13800|13861|13851|13785|13778|22677
1657721400000|2022-07-13 14:10:00|13807|13798|13771|13761|13818|13809|13766|13755|15814
1657721700000|2022-07-13 14:15:00|13769|13762|13714|13703|13778|13767|13714|13703|16020
1657722000000|2022-07-13 14:20:00|13713|13702|13653|13647|13714|13704|13645|13635|34055
1657722300000|2022-07-13 14:25:00|13654|13640|13727|13721|13733|13723|13649|13640|31118
1657722600000|2022-07-13 14:30:00|13725|13723|13824|13819|13840|13831|13725|13721|22794
1657722900000|2022-07-13 14:35:00|13829|13820|13838|13834|13857|13849|13825|13817|11705
1657723200000|2022-07-13 14:40:00|13837|13833|13869|13863|13870|13864|13815|13809|20721
1657723500000|2022-07-13 14:45:00|13874|13864|13840|13837|13893|13883|13838|13833|30844
1657723800000|2022-07-13 14:50:00|13839|13836|13856|13848|13883|13877|13830|13824|18223
1657724100000|2022-07-13 14:55:00|13857|13849|13871|13865|13885|13877|13855|13846|20967
1657724400000|2022-07-13 15:00:00|13872|13866|13867|13862|13885|13878|13843|13839|15049
1657724700000|2022-07-13 15:05:00|13866|13863|13930|13923|13953|13947|13866|13862|13765
1657725000000|2022-07-13 15:10:00|13929|13924|13964|13959|13965|13961|13927|13923|12883
1657725300000|2022-07-13 15:15:00|13963|13960|13925|13920|13963|13960|13918|13914|8239
1657725600000|2022-07-13 15:20:00|13930|13925|13933|13927|13949|13945|13930|13921|9134
1657725900000|2022-07-13 15:25:00|13931|13924|13889|13882|13933|13926|13889|13881|13366
1657726200000|2022-07-13 15:30:00|13890|13881|13875|13869|13898|13891|13865|13858|19076
1657726500000|2022-07-13 15:35:00|13873|13870|13859|13855|13897|13889|13844|13840|11798
1657726800000|2022-07-13 15:40:00|13858|13854|13866|13861|13880|13876|13852|13847|17260
1657727100000|2022-07-13 15:45:00|13865|13860|13874|13869|13880|13879|13863|13858|20107
1657727400000|2022-07-13 15:50:00|13875|13870|13885|13881|13918|13916|13862|13855|35148
1657727700000|2022-07-13 15:55:00|13886|13882|13889|13885|13902|13898|13878|13871|16855
1657728000000|2022-07-13 16:00:00|13892|13886|13897|13892|13904|13899|13867|13861|10262
1657728300000|2022-07-13 16:05:00|13898|13893|13921|13916|13934|13928|13893|13890|23298
1657728600000|2022-07-13 16:10:00|13920|13915|13884|13880|13921|13915|13876|13866|20373
1657728900000|2022-07-13 16:15:00|13883|13879|13881|13879|13889|13884|13865|13860|12186
1657729200000|2022-07-13 16:20:00|13884|13878|13899|13896|13902|13900|13865|13859|16115
1657729500000|2022-07-13 16:25:00|13900|13897|13929|13923|13937|13931|13890|13884|9855
1657729800000|2022-07-13 16:30:00|13927|13922|13935|13933|13939|13935|13902|13896|9547
1657730100000|2022-07-13 16:35:00|13934|13926|13946|13941|13946|13942|13923|13919|10553
1657730400000|2022-07-13 16:40:00|13943|13942|13931|13925|13946|13943|13913|13907|13763
1657730700000|2022-07-13 16:45:00|13930|13926|13943|13938|13948|13943|13927|13923|8103
1657731000000|2022-07-13 16:50:00|13942|13935|13941|13937|13949|13946|13927|13921|8500
1657731300000|2022-07-13 16:55:00|13939|13936|13935|13932|13941|13938|13910|13907|6604
1657731600000|2022-07-13 17:00:00|13934|13931|13971|13967|13997|13986|13912|13907|14823
1657731900000|2022-07-13 17:05:00|13973|13968|13946|13943|13983|13978|13936|13932|9132
1657732200000|2022-07-13 17:10:00|13945|13938|13976|13971|13977|13971|13937|13932|7255
1657732500000|2022-07-13 17:15:00|13979|13972|13930|13925|13979|13973|13920|13913|18103
1657732800000|2022-07-13 17:20:00|13929|13923|13944|13942|13944|13942|13916|13910|7099
1657733100000|2022-07-13 17:25:00|13947|13940|13947|13943|13952|13948|13922|13919|9742
1657733400000|2022-07-13 17:30:00|13949|13944|13927|13924|13950|13945|13915|13908|11870
1657733700000|2022-07-13 17:35:00|13926|13922|13930|13926|13946|13942|13920|13916|17775
1657734000000|2022-07-13 17:40:00|13932|13924|13967|13963|13973|13967|13928|13924|8151
1657734300000|2022-07-13 17:45:00|13966|13964|13980|13976|13983|13977|13959|13954|8998
1657734600000|2022-07-13 17:50:00|13979|13977|13966|13961|13985|13982|13966|13961|14436
1657734900000|2022-07-13 17:55:00|13965|13962|13984|13979|13990|13988|13963|13958|14023
1657735200000|2022-07-13 18:00:00|13983|13980|13906|13901|13983|13980|13903|13896|21537
1657735500000|2022-07-13 18:05:00|13905|13897|13915|13909|13940|13937|13903|13896|19648
1657735800000|2022-07-13 18:10:00|13914|13908|13943|13939|13945|13941|13906|13901|9456
1657736100000|2022-07-13 18:15:00|13945|13941|13938|13933|13948|13944|13904|13898|11914
1657736400000|2022-07-13 18:20:00|13937|13932|13959|13955|13965|13958|13922|13917|14935
1657736700000|2022-07-13 18:25:00|13958|13956|13949|13947|13964|13959|13936|13931|29686
1657737000000|2022-07-13 18:30:00|13948|13946|13994|13991|13995|13992|13945|13942|28440
1657737300000|2022-07-13 18:35:00|13993|13992|13994|13990|13999|13996|13977|13971|14857
1657737600000|2022-07-13 18:40:00|13993|13991|13971|13966|13995|13992|13967|13966|15056
1657737900000|2022-07-13 18:45:00|13972|13967|13962|13957|13984|13981|13958|13955|18067
1657738200000|2022-07-13 18:50:00|13961|13958|13952|13948|13976|13972|13952|13948|14641
1657738500000|2022-07-13 18:55:00|13953|13946|13990|13985|13991|13987|13940|13934|20770
1657738800000|2022-07-13 19:00:00|13989|13984|13980|13977|13992|13987|13966|13961|12928
1657739100000|2022-07-13 19:05:00|13982|13978|13955|13950|13982|13980|13941|13939|17765
1657739400000|2022-07-13 19:10:00|13956|13951|13972|13969|13977|13973|13952|13947|12903
1657739700000|2022-07-13 19:15:00|13971|13966|13990|13988|13991|13988|13959|13954|24162
1657740000000|2022-07-13 19:20:00|13992|13987|13995|13992|14005|14001|13982|13978|15153
1657740300000|2022-07-13 19:25:00|13996|13993|13976|13971|13997|13995|13970|13966|19289
1657740600000|2022-07-13 19:30:00|13974|13970|13946|13944|13981|13978|13942|13936|18297
1657740900000|2022-07-13 19:35:00|13947|13945|13977|13973|13978|13975|13941|13937|18895
1657741200000|2022-07-13 19:40:00|13976|13971|13953|13951|13977|13973|13944|13941|33730
1657741500000|2022-07-13 19:45:00|13952|13952|13957|13952|13964|13961|13940|13936|26072
1657741800000|2022-07-13 19:50:00|13956|13949|13961|13958|13971|13969|13928|13925|42089
1657742100000|2022-07-13 19:55:00|13960|13955|13936|13934|13977|13975|13935|13933|79382
1657742400000|2022-07-13 20:00:00|13935|13929|14050|13931|14050|13931|13934|13840|42666
1657742700000|2022-07-13 20:05:00|||||||||1
1657743000000|2022-07-13 20:10:00||13933||13934||13934||13933|2
1657743300000|2022-07-13 20:15:00|14026|13811|13934|13681|14050|13811|13934|13681|180
1657743900000|2022-07-13 20:25:00|||||||||2
1657744200000|2022-07-13 20:30:00|13935|13682|13939|13682|13939|13682|13935|13682|2
1657745700000|2022-07-13 20:55:00|||||||||200
1657746300000|2022-07-13 21:05:00|13938|13791|13937|13700|13938|13791|13931|13700|180
1657746900000|2022-07-13 21:15:00|||||||||1
1657747500000|2022-07-13 21:25:00||13850||13900||13900||13850|1
1657748100000|2022-07-13 21:35:00|||||||||651
1657748400000|2022-07-13 21:40:00|||||||||1
1657749300000|2022-07-13 21:55:00|||||||||1
1657749900000|2022-07-13 22:05:00|||||||||1
1657750800000|2022-07-13 22:20:00|13936||13936||13936||13936||50
1657751400000|2022-07-13 22:30:00||13850||13700||13850||13700|0
1657752300000|2022-07-13 22:45:00|||||||||30
1657752600000|2022-07-13 22:50:00|||||||||1
1657752900000|2022-07-13 22:55:00|||||||||4
1657754400000|2022-07-13 23:20:00|13930||13900||13930||13900||19
1657756500000|2022-07-13 23:55:00|||||||||191
1657785600000|2022-07-14 08:00:00|13871|13813|13950|13788|14022|13813|13871|13690|0
1657785900000|2022-07-14 08:05:00|13932|13677|13905|13788|14043|13797|13887|13650|0
1657786200000|2022-07-14 08:10:00|13922|13677|13922|13779|13922|13779|13905|13650|0
1657786500000|2022-07-14 08:15:00|13914|13668|13922|13743|13922|13770|13896|13614|0
1657786800000|2022-07-14 08:20:00|13921|13632|13922|13716|13922|13752|13905|13605|0
1657787100000|2022-07-14 08:25:00|14033|13707|13941|13707|14034|13734|13887|13605|1
1657787400000|2022-07-14 08:30:00|13932|13716|13887|13707|14097|13752|13851|13452|0
1657787700000|2022-07-14 08:35:00|13878|13716|13860|13707|14025|13743|13860|13452|4
1657788000000|2022-07-14 08:40:00|13851|13716|13833|13707|14007|13743|13833|13452|1
1657788300000|2022-07-14 08:45:00|13824|13596|13851|13743|13980|13743|13806|13452|1
1657788600000|2022-07-14 08:50:00|13962|13632|13824|13707|13980|13734|13824|13452|0
1657788900000|2022-07-14 08:55:00|13935|13725|13842|13725|13962|13734|13842|13452|0
1657789200000|2022-07-14 09:00:00|13953|13605|13851|13725|13962|13734|13824|13452|0
1657789500000|2022-07-14 09:05:00|13842|13605|13815|13716|13953|13725|13815|13452|0
1657789800000|2022-07-14 09:10:00|13926|13725|13842|13725|13971|13734|13824|13452|0
1657790100000|2022-07-14 09:15:00|13962|13605|13815|13707|13980|13777|13815|13452|30
1657790400000|2022-07-14 09:20:00|13926|13596|13824|13698|13998|13723|13779|13452|12
1657790700000|2022-07-14 09:25:00|13935|13587|13887|13698|13998|13707|13806|13452|0
1657791000000|2022-07-14 09:30:00|13998|13707|13824|13707|14016|13716|13824|13452|0
1657791300000|2022-07-14 09:35:00|13935||13824||13962||13815||0
1657791600000|2022-07-14 09:40:00|13935|13716|13833|13698|13980|13743|13833|13452|0
1657791900000|2022-07-14 09:45:00|13944||13806||13971||13806||0
1657792200000|2022-07-14 09:50:00|13917||13851||13953||13771||5
1657792500000|2022-07-14 09:55:00|13842||13833||13971||13824||0
1657792800000|2022-07-14 10:00:00|13944||13833||13971||13824||0
1657793100000|2022-07-14 10:05:00|13944||13842||13971||13833||0
1657793400000|2022-07-14 10:10:00|13953||13833||13962||13806||0
1657793700000|2022-07-14 10:15:00|13944||13824||13953||13815||0
1657794000000|2022-07-14 10:20:00|13935|13587|13842|13689|13989|13689|13815|13452|0
1657794300000|2022-07-14 10:25:00|13833|13569|13842|13689|13971|13689|13815|13452|0
1657794600000|2022-07-14 10:30:00|13833|13569|13824|13698|13953|13698|13815|13569|0
1657794900000|2022-07-14 10:35:00|13935||13824||13962||13815||0
1657795200000|2022-07-14 10:40:00|13935|13587|13806|13698|13962|13698|13806|13452|0
1657795500000|2022-07-14 10:45:00|13917|13569|14023|13662|14023|13689|13761|13452|30
1657795800000|2022-07-14 10:50:00|13752|13551|13700|13590|13933|13653|13700|13452|47
1657796100000|2022-07-14 10:55:00||13599||13545||13608||13452|0
1657796400000|2022-07-14 11:00:00|13734|13565|13822|13700|14000|13700|13734|13565|459
1657796700000|2022-07-14 11:05:00|13815||13822||13822||13779||10
1657797000000|2022-07-14 11:10:00|13815|13680|13700|13600|13822|13680|13665|13600|571
1657797300000|2022-07-14 11:15:00||13602||13650||13650||13600|5
1657797600000|2022-07-14 11:20:00||13655||13655||13655||13655|2
1657797900000|2022-07-14 11:25:00|13734|13650|13830|13650|13900|13653|13734|13650|330
1657798200000|2022-07-14 11:30:00|13776|13662|13830|13653|13830|13698|13766|13650|12
1657798500000|2022-07-14 11:35:00|13824|13650|13815|13650|13830|13689|13759|13650|106
1657798800000|2022-07-14 11:40:00|13822|13653|13822|13650|13822|13662|13751|13650|107
1657799100000|2022-07-14 11:45:00|13815|13653|13786|13650|13822|13662|13755|13650|57
1657799400000|2022-07-14 11:50:00|13779||13786||13786||13770||0
1657799700000|2022-07-14 11:55:00|13780|13600|13780|13600|13780|13608|13655|13600|292
1657800000000|2022-07-14 12:00:00|13777|13648|13679|13600|13777|13659|13679|13600|379
1657800300000|2022-07-14 12:05:00|13675||13675||13675||13675||35
1657800600000|2022-07-14 12:10:00|||||||||20
1657800900000|2022-07-14 12:15:00|||||||||8
1657801200000|2022-07-14 12:20:00|13640|13640|13675|13600|13675|13640|13640|13600|591
1657801500000|2022-07-14 12:25:00|13698||13780||13780||13698||21
1657801800000|2022-07-14 12:30:00|13750|13608|13750|13600|13750|13636|13620|13600|1223
1657802100000|2022-07-14 12:35:00|13736|13602|13747|13626|13750|13626|13698|13600|20
1657802400000|2022-07-14 12:40:00|13736|13600|13700|13660|13736|13660|13700|13600|161
1657802700000|2022-07-14 12:45:00|13698||13700||13700||13698||259
1657803000000|2022-07-14 12:50:00|13660|13626|13689|13600|13700|13660|13660|13600|506
1657803300000|2022-07-14 12:55:00|13660|13602|13660|13602|13689|13602|13660|13602|195
1657803600000|2022-07-14 13:00:00|13674||13674||13674||13674||9
1657803900000|2022-07-14 13:05:00|13672|13600|13600|13575|13689|13600|13596|13575|1446
1657804200000|2022-07-14 13:10:00|13596|13565|13600|13565|13600|13565|13590|13565|289
1657804500000|2022-07-14 13:15:00|13593|13550|13585|13501|13600|13550|13565|13500|1032
1657804800000|2022-07-14 13:20:00|13575|13541|13575|13546|13585|13551|13573|13500|345
1657805100000|2022-07-14 13:25:00|13585|13500|13585|13455|13585|13567|13440|13430|3192
1657805400000|2022-07-14 13:30:00|13584|13460|13571|13560|13674|13661|13571|13460|46192
1657805700000|2022-07-14 13:35:00|13581|13566|13546|13532|13633|13610|13546|13530|57020
1657806000000|2022-07-14 13:40:00|13545|13531|13457|13452|13567|13552|13420|13412|129641
1657806300000|2022-07-14 13:45:00|13456|13451|13500|13490|13548|13540|13452|13441|64708
1657806600000|2022-07-14 13:50:00|13496|13488|13558|13550|13607|13599|13483|13479|33600
1657806900000|2022-07-14 13:55:00|13559|13551|13565|13556|13595|13585|13555|13548|39049
1657807200000|2022-07-14 14:00:00|13564|13551|13506|13497|13574|13566|13472|13461|45834
1657807500000|2022-07-14 14:05:00|13505|13498|13521|13515|13529|13523|13490|13482|24367
1657807800000|2022-07-14 14:10:00|13520|13514|13551|13545|13554|13549|13485|13477|35836
1657808100000|2022-07-14 14:15:00|13550|13544|13483|13476|13568|13564|13465|13460|44708
1657808400000|2022-07-14 14:20:00|13482|13475|13503|13497|13514|13508|13474|13465|26452
1657808700000|2022-07-14 14:25:00|13506|13498|13537|13531|13537|13532|13473|13465|31035
1657809000000|2022-07-14 14:30:00|13536|13529|13501|13496|13560|13553|13500|13491|29214
1657809300000|2022-07-14 14:35:00|13500|13497|13509|13502|13512|13506|13463|13460|39985
1657809600000|2022-07-14 14:40:00|13508|13501|13494|13490|13531|13526|13486|13480|32983
1657809900000|2022-07-14 14:45:00|13493|13489|13489|13483|13503|13496|13465|13462|25267
1657810200000|2022-07-14 14:50:00|13488|13484|13535|13532|13541|13534|13478|13470|24741
1657810500000|2022-07-14 14:55:00|13534|13533|13519|13514|13534|13533|13486|13481|16340
1657810800000|2022-07-14 15:00:00|13528|13515|13532|13525|13568|13564|13514|13509|32843
1657811100000|2022-07-14 15:05:00|13533|13521|13543|13538|13548|13541|13512|13506|12957
1657811400000|2022-07-14 15:10:00|13540|13537|13545|13537|13558|13550|13522|13515|15618
1657811700000|2022-07-14 15:15:00|13543|13532|13563|13557|13580|13574|13527|13524|23084
1657812000000|2022-07-14 15:20:00|13564|13558|13558|13553|13586|13581|13545|13540|29861
1657812300000|2022-07-14 15:25:00|13559|13554|13545|13541|13567|13562|13534|13530|20851
1657812600000|2022-07-14 15:30:00|13544|13540|13549|13545|13576|13572|13543|13538|40603
1657812900000|2022-07-14 15:35:00|13551|13547|13600|13595|13605|13601|13529|13523|25528
1657813200000|2022-07-14 15:40:00|13599|13593|13652|13647|13666|13661|13594|13590|22108
1657813500000|2022-07-14 15:45:00|13651|13646|13669|13667|13683|13678|13643|13640|22950
1657813800000|2022-07-14 15:50:00|13675|13668|13665|13659|13691|13685|13658|13652|13194
1657814100000|2022-07-14 15:55:00|13664|13660|13680|13677|13700|13692|13663|13658|13752
1657814400000|2022-07-14 16:00:00|13684|13676|13657|13653|13691|13684|13655|13650|14853
1657814700000|2022-07-14 16:05:00|13656|13650|13658|13652|13661|13658|13640|13634|10189
1657815000000|2022-07-14 16:10:00|13659|13653|13669|13663|13669|13664|13652|13646|12380
1657815300000|2022-07-14 16:15:00|13670|13664|13671|13668|13684|13681|13653|13646|22115
1657815600000|2022-07-14 16:20:00|13670|13667|13652|13645|13684|13678|13648|13644|16328
1657815900000|2022-07-14 16:25:00|13651|13642|13611|13608|13652|13646|13607|13602|14324
1657816200000|2022-07-14 16:30:00|13613|13607|13607|13603|13639|13634|13607|13601|9270
1657816500000|2022-07-14 16:35:00|13610|13605|13618|13614|13626|13622|13596|13592|10535
1657816800000|2022-07-14 16:40:00|13619|13613|13608|13604|13619|13616|13598|13593|11723
1657817100000|2022-07-14 16:45:00|13607|13605|13570|13566|13608|13606|13568|13561|13635
1657817400000|2022-07-14 16:50:00|13571|13564|13604|13601|13610|13605|13564|13560|10774
1657817700000|2022-07-14 16:55:00|13603|13602|13599|13596|13609|13604|13590|13586|28757
1657818000000|2022-07-14 17:00:00|13600|13597|13600|13596|13607|13602|13580|13576|23047
1657818300000|2022-07-14 17:05:00|13599|13595|13620|13615|13623|13617|13582|13576|14295
1657818600000|2022-07-14 17:10:00|13619|13616|13604|13601|13620|13616|13595|13592|11455
1657818900000|2022-07-14 17:15:00|13606|13603|13633|13627|13655|13649|13588|13583|16251
1657819200000|2022-07-14 17:20:00|13632|13628|13632|13630|13650|13645|13630|13626|14899
1657819500000|2022-07-14 17:25:00|13631|13627|13633|13630|13645|13637|13625|13620|11357
1657819800000|2022-07-14 17:30:00|13634|13629|13604|13599|13637|13629|13604|13598|12425
1657820100000|2022-07-14 17:35:00|13603|13600|13615|13612|13622|13618|13594|13590|9241
1657820400000|2022-07-14 17:40:00|13616|13613|13625|13622|13632|13628|13609|13607|14169
1657820700000|2022-07-14 17:45:00|13630|13623|13642|13640|13651|13646|13625|13622|7114
1657821000000|2022-07-14 17:50:00|13643|13641|13635|13632|13666|13659|13620|13614|16331
1657821300000|2022-07-14 17:55:00|13640|13633|13652|13649|13666|13662|13636|13632|11120
1657821600000|2022-07-14 18:00:00|13651|13650|13664|13660|13671|13665|13649|13646|7919
1657821900000|2022-07-14 18:05:00|13663|13657|13670|13666|13685|13680|13656|13650|12338
1657822200000|2022-07-14 18:10:00|13669|13663|13645|13643|13671|13668|13642|13637|14820
1657822500000|2022-07-14 18:15:00|13648|13644|13687|13683|13691|13686|13643|13640|26972
1657822800000|2022-07-14 18:20:00|13690|13684|13697|13692|13717|13713|13690|13683|18637
1657823100000|2022-07-14 18:25:00|13698|13693|13706|13703|13713|13706|13686|13681|12591
1657823400000|2022-07-14 18:30:00|13707|13702|13711|13706|13715|13711|13693|13691|16824
1657823700000|2022-07-14 18:35:00|13710|13707|13721|13718|13724|13721|13709|13706|14031
1657824000000|2022-07-14 18:40:00|13722|13719|13683|13679|13725|13723|13674|13669|16709
1657824300000|2022-07-14 18:45:00|13682|13678|13695|13692|13697|13696|13672|13669|13767
1657824600000|2022-07-14 18:50:00|13694|13693|13673|13671|13699|13696|13665|13664|12971
1657824900000|2022-07-14 18:55:00|13678|13672|13687|13685|13697|13693|13673|13669|13882
1657825200000|2022-07-14 19:00:00|13688|13686|13674|13670|13710|13707|13674|13669|17323
1657825500000|2022-07-14 19:05:00|13675|13672|13671|13668|13683|13678|13659|13655|22243
1657825800000|2022-07-14 19:10:00|13670|13669|13697|13694|13699|13696|13670|13668|19622
1657826100000|2022-07-14 19:15:00|13696|13695|13682|13679|13699|13695|13664|13661|33653
1657826400000|2022-07-14 19:20:00|13681|13680|13718|13716|13719|13716|13678|13676|32681
1657826700000|2022-07-14 19:25:00|13719|13717|13712|13711|13725|13723|13696|13692|28356
1657827000000|2022-07-14 19:30:00|13711|13710|13678|13676|13721|13718|13678|13676|33365
1657827300000|2022-07-14 19:35:00|13679|13675|13673|13670|13682|13679|13662|13657|40325
1657827600000|2022-07-14 19:40:00|13672|13667|13675|13673|13676|13674|13648|13646|58934
1657827900000|2022-07-14 19:45:00|13677|13674|13656|13651|13689|13685|13648|13645|80387
1657828200000|2022-07-14 19:50:00|13657|13653|13659|13656|13684|13680|13656|13653|95812
1657828500000|2022-07-14 19:55:00|13660|13657|13653|13650|13676|13675|13638|13636|223355
1657828800000|2022-07-14 20:00:00|13654|13651|13938|13450|13998|13655|13654|13450|79731
1657829100000|2022-07-14 20:05:00|13998|13659|13640|13640|13998|13659|13640|13500|4229
1657829400000|2022-07-14 20:10:00|13736|13529|13929|13500|13998|13529|13736|13500|1339
1657830000000|2022-07-14 20:20:00|13953|13525|13953|13525|13953|13525|13953|13525|25
1657830300000|2022-07-14 20:25:00|13800|13595|13988|13560|13988|13597|13709|13560|0
1657830600000|2022-07-14 20:30:00|13709|13593|13709|13593|13709|13593|13709|13593|4
1657830900000|2022-07-14 20:35:00|13800|13650|13800|13650|13800|13650|13800|13650|5
1657831200000|2022-07-14 20:40:00|13998||13998||13998||13998||2
1657831500000|2022-07-14 20:45:00|||||||||2
1657832100000|2022-07-14 20:55:00|13716|13626|13716|13626|13716|13626|13716|13626|17
1657832400000|2022-07-14 21:00:00|13715||13716||13716||13715||4
1657833000000|2022-07-14 21:10:00||13651||13626||13651||13626|101
1657833900000|2022-07-14 21:25:00|||||||||2
1657834500000|2022-07-14 21:35:00|||||||||5
1657834800000|2022-07-14 21:40:00|||||||||15
1657836000000|2022-07-14 22:00:00||13600||13600||13600||13600|0
1657836300000|2022-07-14 22:05:00|||||||||9
1657836600000|2022-07-14 22:10:00|||||||||4
1657836900000|2022-07-14 22:15:00|||||||||2
1657837500000|2022-07-14 22:25:00||13648||13650||13650||13648|0
1657838100000|2022-07-14 22:35:00|||||||||50
1657838400000|2022-07-14 22:40:00|||||||||1
1657839300000|2022-07-14 22:55:00|13850||13850||13850||13850||0
1657839600000|2022-07-14 23:00:00|||||||||10
1657839900000|2022-07-14 23:05:00||13651||13651||13651||13651|0
1657840200000|2022-07-14 23:10:00|||||||||11
1657840500000|2022-07-14 23:15:00|||||||||1
1657842000000|2022-07-14 23:40:00|||||||||1
1657842600000|2022-07-14 23:50:00|13849||13850||13850||13800||3
1657842900000|2022-07-14 23:55:00|||||||||34
1657872000000|2022-07-15 08:00:00|13711|13599|13716|13545|13948|13599|13698|13412|10
1657872300000|2022-07-15 08:05:00|13825|13536|13725|13572|13948|13572|13698|13412|0
1657872600000|2022-07-15 08:10:00|13716|13463|13725|13545|13948|13581|13689|13436|0
1657872900000|2022-07-15 08:15:00|13834|13554|13698|13572|13948|13581|13698|13436|0
1657873200000|2022-07-15 08:20:00|13807|13463|13725|13563|13948|13563|13698|13445|0
1657873500000|2022-07-15 08:25:00|13834|13454|13716|13545|13948|13572|13707|13412|0
1657873800000|2022-07-15 08:30:00|13825|13427|13707|13554|13948|13581|13698|13412|0
1657874100000|2022-07-15 08:35:00|13816|13563|13716|13590|13948|13590|13707|13445|0
1657874400000|2022-07-15 08:40:00|13825|13481|13743|13608|13948|13608|13725|13412|0
1657874700000|2022-07-15 08:45:00|13861|13499|13770|13608|13948|13626|13734|13412|0
1657875000000|2022-07-15 08:50:00|13879|13499|13779|13635|13948|13635|13752|13412|0
1657875300000|2022-07-15 08:55:00|13870|13526|13752|13617|13948|13626|13704|13412|4
1657875600000|2022-07-15 09:00:00|13861|13508|13752|13590|13948|13599|13725|13412|1
1657875900000|2022-07-15 09:05:00|13861|13599|13761|13608|13948|13635|13761|13412|0
1657876200000|2022-07-15 09:10:00|13870|13617|13761|13635|13948|13644|13734|13412|0
1657876500000|2022-07-15 09:15:00|13888|13526|13743|13599|13888|13644|13743|13412|0
1657876800000|2022-07-15 09:20:00|13852|13490|13743|13590|13948|13617|13734|13412|0
1657877100000|2022-07-15 09:25:00|13852|13481|13752|13608|13948|13617|13743|13412|0
1657877400000|2022-07-15 09:30:00|13861||13779||13948||13752||0
1657877700000|2022-07-15 09:35:00|13888|13499|13734|13590|13948|13626|13725|13412|1
1657878000000|2022-07-15 09:40:00|13843|13599|13752|13599|13948|13626|13725|13412|0
1657878300000|2022-07-15 09:45:00|13861|13481|13752|13608|13948|13617|13716|13412|0
1657878600000|2022-07-15 09:50:00|13743|13499|13743|13581|13948|13608|13716|13412|0
1657878900000|2022-07-15 09:55:00|13852|13472|13743|13563|13948|13599|13725|13412|0
1657879200000|2022-07-15 10:00:00|13852|13454|13734|13590|13948|13590|13734|13412|0
1657879500000|2022-07-15 10:05:00||13481||13563||13590||13412|0
1657879800000|2022-07-15 10:10:00|13843|13581|13752|13581|13948|13581|13734|13581|0
1657880100000|2022-07-15 10:15:00|13743|13454|13743|13608|13948|13608|13716|13412|0
1657880400000|2022-07-15 10:20:00|13852|13499|13743|13581|13948|13608|13725|13412|0
1657880700000|2022-07-15 10:25:00|13852|13472|13725|13590|13948|13617|13725|13412|0
1657881000000|2022-07-15 10:30:00|13834|13481|13743|13608|13834|13608|13743|13412|0
1657881300000|2022-07-15 10:35:00|13852||13734||13948||13734||0
1657881600000|2022-07-15 10:40:00|13843|13499|13770|13581|13948|13608|13743|13412|0
1657881900000|2022-07-15 10:45:00|13879|13590|13788|13617|13948|13617|13761|13412|0
1657882200000|2022-07-15 10:50:00|13779|13508|13770|13599|13779|13626|13770|13412|0
1657882500000|2022-07-15 10:55:00|13761|13490|13752|13563|13948|13617|13734|13412|0
1657882800000|2022-07-15 11:00:00|13775|13572|13752|13600|13775|13608|13734|13572|0
1657883100000|2022-07-15 11:05:00|13775|13608|13725|13600|13775|13608|13725|13600|0
1657883400000|2022-07-15 11:10:00|13775||13734||13775||13734||0
1657883700000|2022-07-15 11:15:00|13775|13602|13743|13626|13775|13626|13734|13602|0
1657884000000|2022-07-15 11:20:00|13775||13775||13775||13734||0
1657884300000|2022-07-15 11:25:00|13759||13770||13775||13759||25
1657884600000|2022-07-15 11:30:00|13775||13761||13900||13749||15
1657884900000|2022-07-15 11:35:00|13775|13650|13775|13650|13775|13650|13752|13650|25
1657885200000|2022-07-15 11:40:00|13770||13734||13775||13734||0
1657885500000|2022-07-15 11:45:00|13775|13626|13761|13626|13775|13626|13734|13626|0
1657885800000|2022-07-15 11:50:00|13775||13770||13900||13725||0
1657886100000|2022-07-15 11:55:00|13761||13734||13775||13734||0
1657886400000|2022-07-15 12:00:00|13775|13628|13770|13630|13775|13630|13734|13628|136
1657886700000|2022-07-15 12:05:00|13775|13626|13770|13626|13775|13626|13752|13626|201
1657887000000|2022-07-15 12:10:00|13761|13628|13743|13628|13971|13630|13734|13626|40
1657887300000|2022-07-15 12:15:00|13775|13630|13775|13632|13999|13632|13725|13630|73
1657887600000|2022-07-15 12:20:00|13770|13626|13773|13626|13775|13626|13752|13626|0
1657888500000|2022-07-15 12:35:00|13775|13632|13779|13636|13884|13636|13770|13632|201
1657888800000|2022-07-15 12:40:00|13790|13638|13777|13642|13790|13642|13770|13638|5
1657889100000|2022-07-15 12:45:00|13789|13644|13842|13710|13999|13710|13788|13644|0
1657889400000|2022-07-15 12:50:00|13833|13715|13800|13710|13999|13715|13800|13710|3
1657889700000|2022-07-15 12:55:00||13735||13735||13735||13735|11
1657890000000|2022-07-15 13:00:00||13710||13750||13775||13710|452
1657890300000|2022-07-15 13:05:00|13830|13775|13914|13812|14000|13814|13830|13716|295
1657890600000|2022-07-15 13:10:00|13921|13788|13905|13710|13921|13814|13896|13710|36
1657890900000|2022-07-15 13:15:00|13910|13716|13887|13718|13910|13718|13869|13710|44
1657891200000|2022-07-15 13:20:00|13910|13710|13899|13710|13910|13740|13860|13710|14
1657891500000|2022-07-15 13:25:00|13910|13711|14150|13912|14183|14060|13901|13710|3174
1657891800000|2022-07-15 13:30:00|14149|13913|14021|14010|14149|14036|13951|13879|137643
1657892100000|2022-07-15 13:35:00|14031|14011|14006|13995|14075|14059|14006|13986|27591
1657892400000|2022-07-15 13:40:00|14005|13994|14009|14001|14018|14006|13954|13948|24458
1657892700000|2022-07-15 13:45:00|14010|13998|13982|13972|14021|14007|13963|13951|12680
1657893000000|2022-07-15 13:50:00|13981|13970|13910|13900|13981|13970|13897|13884|18153
1657893300000|2022-07-15 13:55:00|13909|13897|13937|13922|13954|13940|13891|13881|11643
1657893600000|2022-07-15 14:00:00|13942|13925|14008|13999|14050|14036|13942|13922|27703
1657893900000|2022-07-15 14:05:00|14011|13998|14035|14024|14037|14025|13989|13975|17356
1657894200000|2022-07-15 14:10:00|14034|14025|14064|14055|14078|14065|14005|14004|22307
1657894500000|2022-07-15 14:15:00|14065|14056|14073|14065|14088|14080|14062|14050|17705
1657894800000|2022-07-15 14:20:00|14075|14067|14095|14087|14098|14092|14035|14023|31833
1657895100000|2022-07-15 14:25:00|14094|14088|14133|14126|14137|14129|14091|14087|25414
1657895400000|2022-07-15 14:30:00|14134|14127|14122|14117|14150|14146|14121|14114|23420
1657895700000|2022-07-15 14:35:00|14123|14119|14126|14123|14139|14133|14106|14101|29467
1657896000000|2022-07-15 14:40:00|14127|14124|14089|14083|14158|14152|14087|14081|38801
1657896300000|2022-07-15 14:45:00|14091|14084|14119|14113|14126|14119|14082|14075|17004
1657896600000|2022-07-15 14:50:00|14118|14111|14138|14132|14167|14161|14115|14110|41693
1657896900000|2022-07-15 14:55:00|14137|14131|14128|14124|14152|14148|14127|14123|22381
1657897200000|2022-07-15 15:00:00|14129|14123|14138|14133|14165|14156|14126|14122|14227
1657897500000|2022-07-15 15:05:00|14141|14132|14209|14204|14212|14206|14139|14132|51518
1657897800000|2022-07-15 15:10:00|14208|14205|14189|14182|14236|14220|14184|14176|36802
1657898100000|2022-07-15 15:15:00|14190|14183|14205|14200|14207|14200|14182|14175|13470
1657898400000|2022-07-15 15:20:00|14210|14201|14225|14219|14240|14236|14208|14200|22450
1657898700000|2022-07-15 15:25:00|14224|14218|14195|14191|14225|14220|14194|14187|28073
1657899000000|2022-07-15 15:30:00|14194|14188|14179|14174|14216|14208|14172|14169|21444
1657899300000|2022-07-15 15:35:00|14181|14175|14189|14183|14207|14200|14175|14169|10334
1657899600000|2022-07-15 15:40:00|14188|14179|14161|14156|14188|14182|14160|14153|11043
1657899900000|2022-07-15 15:45:00|14162|14157|14174|14169|14200|14194|14151|14143|15701
1657900200000|2022-07-15 15:50:00|14176|14170|14182|14176|14199|14190|14169|14163|12938
1657900500000|2022-07-15 15:55:00|14184|14174|14162|14155|14199|14190|14161|14154|11051
1657900800000|2022-07-15 16:00:00|14161|14156|14183|14178|14193|14188|14156|14150|15665
1657901100000|2022-07-15 16:05:00|14182|14176|14157|14153|14193|14188|14153|14148|11980
1657901400000|2022-07-15 16:10:00|14156|14152|14151|14146|14161|14158|14135|14130|12820
1657901700000|2022-07-15 16:15:00|14150|14144|14174|14169|14174|14170|14148|14144|15881
1657902000000|2022-07-15 16:20:00|14173|14170|14163|14159|14182|14179|14162|14157|13530
1657902300000|2022-07-15 16:25:00|14162|14158|14142|14137|14163|14160|14133|14128|10385
1657902600000|2022-07-15 16:30:00|14141|14138|14133|14127|14147|14143|14122|14117|11166
1657902900000|2022-07-15 16:35:00|14136|14129|14128|14123|14143|14137|14121|14117|6184
1657903200000|2022-07-15 16:40:00|14127|14122|14139|14136|14144|14138|14113|14108|10976
1657903500000|2022-07-15 16:45:00|14138|14134|14154|14149|14155|14150|14129|14124|5802
1657903800000|2022-07-15 16:50:00|14155|14150|14151|14146|14155|14150|14137|14131|8162
1657904100000|2022-07-15 16:55:00|14150|14144|14168|14163|14176|14169|14141|14136|11307
1657904400000|2022-07-15 17:00:00|14169|14164|14166|14162|14177|14173|14153|14150|12434
1657904700000|2022-07-15 17:05:00|14170|14163|14187|14182|14190|14186|14165|14161|10940
1657905000000|2022-07-15 17:10:00|14186|14179|14191|14187|14194|14190|14181|14176|8226
1657905300000|2022-07-15 17:15:00|14192|14188|14185|14179|14195|14190|14180|14175|9042
1657905600000|2022-07-15 17:20:00|14191|14180|14204|14199|14205|14199|14172|14167|10533
1657905900000|2022-07-15 17:25:00|14203|14200|14225|14223|14227|14224|14199|14196|14693
1657906200000|2022-07-15 17:30:00|14226|14222|14239|14235|14250|14245|14221|14215|10186
1657906500000|2022-07-15 17:35:00|14238|14233|14236|14234|14247|14243|14231|14226|8885
1657906800000|2022-07-15 17:40:00|14237|14235|14245|14242|14248|14244|14228|14224|19291
1657907100000|2022-07-15 17:45:00|14244|14243|14256|14251|14263|14257|14238|14235|17555
1657907400000|2022-07-15 17:50:00|14255|14248|14243|14238|14259|14254|14239|14233|16907
1657907700000|2022-07-15 17:55:00|14242|14239|14259|14255|14261|14256|14237|14231|9650
1657908000000|2022-07-15 18:00:00|14258|14256|14265|14261|14270|14264|14246|14241|10137
1657908300000|2022-07-15 18:05:00|14264|14262|14284|14281|14287|14283|14261|14259|16723
1657908600000|2022-07-15 18:10:00|14285|14282|14288|14284|14290|14287|14278|14274|14430
1657908900000|2022-07-15 18:15:00|14287|14285|14297|14292|14298|14294|14284|14281|8758
1657909200000|2022-07-15 18:20:00|14298|14293|14270|14266|14298|14293|14262|14256|11739
1657909500000|2022-07-15 18:25:00|14269|14267|14261|14257|14275|14273|14249|14243|28490
1657909800000|2022-07-15 18:30:00|14260|14258|14255|14250|14269|14263|14253|14248|7206
1657910100000|2022-07-15 18:35:00|14256|14251|14267|14262|14267|14264|14249|14245|11547
1657910400000|2022-07-15 18:40:00|14268|14263|14296|14291|14296|14293|14265|14262|15545
1657910700000|2022-07-15 18:45:00|14295|14292|14302|14299|14315|14311|14294|14292|11853
1657911000000|2022-07-15 18:50:00|14301|14295|14283|14278|14302|14298|14281|14277|6853
1657911300000|2022-07-15 18:55:00|14284|14280|14259|14256|14285|14282|14256|14253|10070
1657911600000|2022-07-15 19:00:00|14258|14257|14251|14248|14259|14258|14240|14235|9636
1657911900000|2022-07-15 19:05:00|14252|14249|14258|14255|14260|14257|14249|14248|4985
1657912200000|2022-07-15 19:10:00|14257|14254|14243|14241|14259|14256|14241|14237|10486
1657912500000|2022-07-15 19:15:00|14242|14240|14224|14221|14248|14244|14222|14220|28388
1657912800000|2022-07-15 19:20:00|14225|14222|14211|14208|14237|14234|14209|14208|17249
1657913100000|2022-07-15 19:25:00|14210|14207|14208|14206|14218|14213|14205|14203|16825
1657913400000|2022-07-15 19:30:00|14209|14205|14200|14199|14210|14209|14186|14184|26962
1657913700000|2022-07-15 19:35:00|14201|14200|14197|14194|14212|14210|14185|14181|15146
1657914000000|2022-07-15 19:40:00|14196|14193|14205|14202|14213|14210|14192|14189|21259
1657914300000|2022-07-15 19:45:00|14204|14201|14188|14186|14209|14207|14186|14182|28160
1657914600000|2022-07-15 19:50:00|14187|14185|14205|14203|14210|14206|14174|14169|76753
1657914900000|2022-07-15 19:55:00|14206|14204|14248|14247|14255|14253|14206|14204|189115
1657915200000|2022-07-15 20:00:00|14247|14246|14400|14000|14500|14246|14247|14000|72755
1657915500000|2022-07-15 20:05:00||14200||14240||14240||14000|2065
1657915800000|2022-07-15 20:10:00|14248||14248||14248||14248||6169
1657916100000|2022-07-15 20:15:00|||||||||1
1657916400000|2022-07-15 20:20:00||14242||14201||14242||14201|501
1657916700000|2022-07-15 20:25:00|||||||||2
1657917000000|2022-07-15 20:30:00|||||||||10
1657917300000|2022-07-15 20:35:00|||||||||2
1657917600000|2022-07-15 20:40:00|14357|14248|14308|14248|14500|14248|14308|14248|310
1657917900000|2022-07-15 20:45:00|14299|14235|14299|14235|14299|14235|14299|14235|0
1658131200000|2022-07-18 08:00:00|16518|12000|14499|14274|16518|14321|14454|12000|3
1658131500000|2022-07-18 08:05:00|14612|14283|14517|14170|14800|14310|14490|13800|0
1658131800000|2022-07-18 08:10:00|14508|14283|14508|14292|14800|14319|14481|13800|0
1658132100000|2022-07-18 08:15:00|14517|14179|14508|14283|14800|14310|14481|13800|0
1658132400000|2022-07-18 08:20:00|14499|14170|14517|14310|14621|14319|14472|14170|0
1658132700000|2022-07-18 08:25:00|14508|14197|14490|14292|14800|14310|14490|13800|0
1658133000000|2022-07-18 08:30:00|14603|14179|14526|14301|14639|14319|14499|13800|1
1658133300000|2022-07-18 08:35:00|14517|14170|14517|14319|14639|14319|14490|14161|0
1658133600000|2022-07-18 08:40:00|14630|14206|14508|14310|14648|14319|14490|14179|0
1658133900000|2022-07-18 08:45:00|14621|14337|14526|14337|14630|14337|14490|14197|0
1658134200000|2022-07-18 08:50:00|14535|14224|14535|14346|14630|14346|14499|14188|1
1658134500000|2022-07-18 08:55:00|14648|14233|14535|14328|14675|14355|14517|14197|0
1658134800000|2022-07-18 09:00:00|14648|14197|14544|14355|14800|14355|14508|13800|1
1658135100000|2022-07-18 09:05:00|14553|14242|14508|14346|14666|14346|14508|14242|1
1658135400000|2022-07-18 09:10:00|14621|14385|14517|14355|14800|14385|14508|14242|3
1658135700000|2022-07-18 09:15:00|14630|14233|14544|14346|14774|14346|14508|14233|0
1658136000000|2022-07-18 09:20:00|14657|14215|14553|14355|14774|14355|14517|14206|0
1658136300000|2022-07-18 09:25:00|14675|14224|14544|14319|14774|14346|14517|14224|0
1658136600000|2022-07-18 09:30:00|14657|14206|14508|14328|14774|14337|14508|14197|0
1658136900000|2022-07-18 09:35:00|14621|14215|14535|14328|14774|14328|14508|14215|0
1658137200000|2022-07-18 09:40:00|14648|14206|14535|14328|14774|14328|14508|14206|0
1658137500000|2022-07-18 09:45:00|14657|14206|14526|14328|14774|14337|14508|14206|0
1658137800000|2022-07-18 09:50:00|14648|14215|14490|14328|14774|14328|14490|14206|0
1658138100000|2022-07-18 09:55:00|14603|14206|14526|14328|14774|14328|14490|14206|0
1658138400000|2022-07-18 10:00:00|14499|14337|14490|14328|14774|14337|14450|14200|2
1658138700000|2022-07-18 10:05:00|14506|14200|14515|14328|14588|14328|14472|14200|0
1658139000000|2022-07-18 10:10:00|14499||14515||14515||14490||0
1658139300000|2022-07-18 10:15:00|14508|14206|14515|14337|14515|14337|14499|14200|0
1658139600000|2022-07-18 10:20:00|14508|14215|14580|14450|14774|14450|14508|14200|101
1658139900000|2022-07-18 10:25:00|14693||14607||14774||14580||0
1658140200000|2022-07-18 10:30:00|14720||14625||14774||14589||0
1658140500000|2022-07-18 10:35:00|14616||14589||14774||14589||0
1658140800000|2022-07-18 10:40:00|14702|14427|14571|14409|14774|14427|14544|14400|105
1658141100000|2022-07-18 10:45:00|14684|14400|14553|14400|14774|14409|14519|14400|45
1658141400000|2022-07-18 10:50:00|14774|14287|14544|14355|14774|14364|14513|14242|134
1658141700000|2022-07-18 10:55:00|14535|14364|14544|14355|14666|14364|14508|14242|0
1658142000000|2022-07-18 11:00:00|14500|14242|14500|14400|14500|14400|14500|14160|12
1658143200000|2022-07-18 11:20:00||14401||14401||14401||14401|1
1658143500000|2022-07-18 11:25:00||14452||14411||14452||14401|3
1658143800000|2022-07-18 11:30:00|14435|14415|14435|14415|14435|14415|14435|14415|172
1658144100000|2022-07-18 11:35:00||14411||14420||14420||14411|3
1658144400000|2022-07-18 11:40:00|||||||||73
1658144700000|2022-07-18 11:45:00|14463|14423|14500|14420|14500|14423|14463|14420|664
1658145000000|2022-07-18 11:50:00|14499||14500||14500||14499||127
1658145600000|2022-07-18 12:00:00|14472|14450|14500|14450|14500|14460|14472|14450|853
1658145900000|2022-07-18 12:05:00|||||||||227
1658146200000|2022-07-18 12:10:00|14458|14420|14500|14422|14500|14451|14458|14420|289
1658146500000|2022-07-18 12:15:00|14498|14420|14456|14420|14500|14420|14450|14420|318
1658146800000|2022-07-18 12:20:00|||||||||18
1658147100000|2022-07-18 12:25:00|14448|14402|14456|14400|14456|14402|14438|14400|231
1658147400000|2022-07-18 12:30:00|14454|14450|14456|14400|14456|14450|14454|14400|129
1658147700000|2022-07-18 12:35:00|14454||14456||14456||14454||135
1658148600000|2022-07-18 12:50:00|14420|14384|14456|14367|14456|14384|14420|14367|104
1658148900000|2022-07-18 12:55:00||14384||14400||14400||14384|13
1658149200000|2022-07-18 13:00:00|14422|14384|14456|14369|14456|14400|14422|14367|117
1658149500000|2022-07-18 13:05:00||14379||14369||14379||14369|1
1658149800000|2022-07-18 13:10:00|14500|14417|14436|14367|14500|14456|14436|14367|1114
1658150100000|2022-07-18 13:15:00|||||||||24
1658150400000|2022-07-18 13:20:00|||||||||1
1658150700000|2022-07-18 13:25:00|14431|14363|14490|14357|14498|14363|14418|14332|621
1658151000000|2022-07-18 13:30:00|14489|14362|14590|14570|14611|14596|14458|14362|62130
1658151300000|2022-07-18 13:35:00|14589|14571|14550|14537|14624|14607|14548|14535|49413
1658151600000|2022-07-18 13:40:00|14549|14536|14554|14541|14606|14596|14508|14502|70727
1658151900000|2022-07-18 13:45:00|14553|14539|14553|14543|14562|14554|14483|14474|52392
1658152200000|2022-07-18 13:50:00|14555|14544|14485|14472|14568|14554|14463|14446|35581
1658152500000|2022-07-18 13:55:00|14482|14473|14460|14452|14514|14501|14451|14440|13859
1658152800000|2022-07-18 14:00:00|14461|14453|14447|14437|14470|14461|14412|14400|18687
1658153100000|2022-07-18 14:05:00|14446|14439|14395|14387|14449|14439|14393|14384|38740
1658153400000|2022-07-18 14:10:00|14400|14388|14366|14357|14400|14394|14324|14318|38791
1658153700000|2022-07-18 14:15:00|14369|14358|14393|14387|14417|14406|14364|14357|15080
1658154000000|2022-07-18 14:20:00|14392|14380|14382|14376|14410|14403|14363|14356|19462
1658154300000|2022-07-18 14:25:00|14381|14377|14360|14352|14388|14378|14353|14347|20395
1658154600000|2022-07-18 14:30:00|14359|14353|14373|14368|14397|14391|14352|14345|22987
1658154900000|2022-07-18 14:35:00|14376|14369|14382|14377|14398|14391|14349|14344|22483
1658155200000|2022-07-18 14:40:00|14388|14378|14382|14375|14393|14386|14370|14362|12450
1658155500000|2022-07-18 14:45:00|14384|14376|14397|14392|14399|14396|14348|14342|16931
1658155800000|2022-07-18 14:50:00|14396|14391|14423|14419|14429|14423|14394|14390|18705
1658156100000|2022-07-18 14:55:00|14422|14418|14455|14451|14458|14454|14419|14416|38954
1658156400000|2022-07-18 15:00:00|14457|14452|14440|14436|14468|14464|14432|14425|24112
1658156700000|2022-07-18 15:05:00|14444|14437|14409|14404|14444|14440|14404|14400|23650
1658157000000|2022-07-18 15:10:00|14411|14405|14400|14396|14425|14419|14396|14391|9383
1658157300000|2022-07-18 15:15:00|14402|14397|14406|14402|14414|14407|14387|14381|9599
1658157600000|2022-07-18 15:20:00|14409|14403|14421|14417|14433|14431|14406|14403|11241
1658157900000|2022-07-18 15:25:00|14422|14418|14402|14398|14429|14425|14402|14395|12046
1658158200000|2022-07-18 15:30:00|14401|14395|14390|14385|14411|14404|14384|14378|12645
1658158500000|2022-07-18 15:35:00|14391|14386|14398|14396|14411|14407|14388|14382|8143
1658158800000|2022-07-18 15:40:00|14399|14397|14441|14437|14444|14438|14399|14396|17488
1658159100000|2022-07-18 15:45:00|14443|14438|14417|14412|14450|14443|14416|14410|47852
1658159400000|2022-07-18 15:50:00|14419|14413|14447|14444|14450|14445|14419|14411|20930
1658159700000|2022-07-18 15:55:00|14446|14442|14454|14450|14480|14476|14445|14442|51637
1658160000000|2022-07-18 16:00:00|14456|14449|14436|14430|14483|14480|14421|14414|203687
1658160300000|2022-07-18 16:05:00|14435|14431|14428|14423|14450|14445|14419|14413|21272
1658160600000|2022-07-18 16:10:00|14434|14424|14423|14417|14434|14428|14420|14414|9574
1658160900000|2022-07-18 16:15:00|14424|14418|14394|14390|14424|14420|14388|14381|11486
1658161200000|2022-07-18 16:20:00|14395|14391|14414|14411|14415|14411|14394|14386|7056
1658161500000|2022-07-18 16:25:00|14413|14409|14395|14392|14415|14412|14391|14386|7819
1658161800000|2022-07-18 16:30:00|14394|14388|14391|14388|14398|14396|14385|14381|5763
1658162100000|2022-07-18 16:35:00|14390|14387|14395|14393|14405|14401|14389|14385|8993
1658162400000|2022-07-18 16:40:00|14394|14390|14382|14379|14395|14391|14381|14377|7762
1658162700000|2022-07-18 16:45:00|14383|14380|14367|14361|14386|14384|14366|14360|12267
1658163000000|2022-07-18 16:50:00|14368|14363|14359|14356|14373|14369|14355|14351|4860
1658163300000|2022-07-18 16:55:00|14361|14357|14328|14323|14362|14359|14326|14320|13007
1658163600000|2022-07-18 17:00:00|14332|14324|14362|14358|14364|14360|14327|14321|6766
1658163900000|2022-07-18 17:05:00|14364|14359|14347|14343|14366|14364|14345|14338|13870
1658164200000|2022-07-18 17:10:00|14346|14340|14320|14314|14347|14343|14318|14313|8817
1658164500000|2022-07-18 17:15:00|14319|14316|14318|14313|14341|14338|14317|14311|11219
1658164800000|2022-07-18 17:20:00|14317|14314|14341|14336|14341|14336|14304|14299|24826
1658165100000|2022-07-18 17:25:00|14339|14337|14355|14351|14363|14359|14339|14337|9789
1658165400000|2022-07-18 17:30:00|14353|14347|14338|14335|14358|14355|14334|14330|11043
1658165700000|2022-07-18 17:35:00|14340|14333|14336|14331|14343|14338|14323|14317|7600
1658166000000|2022-07-18 17:40:00|14335|14332|14338|14334|14341|14338|14323|14317|7271
1658166300000|2022-07-18 17:45:00|14337|14335|14309|14304|14338|14336|14304|14300|8837
1658166600000|2022-07-18 17:50:00|14311|14305|14318|14313|14327|14322|14306|14302|10650
1658166900000|2022-07-18 17:55:00|14320|14314|14270|14267|14320|14316|14262|14256|10170
1658167200000|2022-07-18 18:00:00|14271|14263|14276|14271|14290|14284|14266|14263|10421
1658167500000|2022-07-18 18:05:00|14274|14272|14273|14269|14288|14282|14263|14257|4588
1658167800000|2022-07-18 18:10:00|14275|14270|14275|14269|14278|14275|14259|14255|6353
1658168100000|2022-07-18 18:15:00|14274|14270|14281|14277|14284|14281|14269|14264|8283
1658168400000|2022-07-18 18:20:00|14280|14278|14257|14253|14292|14287|14256|14251|9699
1658168700000|2022-07-18 18:25:00|14256|14252|14237|14232|14260|14257|14232|14228|11522
1658169000000|2022-07-18 18:30:00|14238|14231|14235|14232|14247|14241|14224|14221|21379
1658169300000|2022-07-18 18:35:00|14234|14231|14243|14239|14252|14247|14224|14221|17621
1658169600000|2022-07-18 18:40:00|14242|14238|14217|14212|14246|14241|14207|14201|15009
1658169900000|2022-07-18 18:45:00|14218|14213|14218|14215|14229|14226|14210|14204|9679
1658170200000|2022-07-18 18:50:00|14217|14214|14212|14208|14218|14216|14198|14192|9811
1658170500000|2022-07-18 18:55:00|14214|14209|14202|14198|14214|14209|14195|14189|15866
1658170800000|2022-07-18 19:00:00|14203|14197|14218|14214|14224|14220|14199|14197|16917
1658171100000|2022-07-18 19:05:00|14219|14213|14244|14240|14248|14243|14216|14213|16995
1658171400000|2022-07-18 19:10:00|14245|14241|14249|14245|14251|14246|14214|14209|18044
1658171700000|2022-07-18 19:15:00|14250|14246|14281|14278|14283|14278|14250|14246|14642
1658172000000|2022-07-18 19:20:00|14280|14277|14262|14259|14286|14282|14258|14253|19174
1658172300000|2022-07-18 19:25:00|14261|14260|14232|14229|14269|14265|14232|14228|21737
1658172600000|2022-07-18 19:30:00|14233|14230|14203|14200|14235|14233|14191|14188|26431
1658172900000|2022-07-18 19:35:00|14202|14201|14169|14167|14211|14207|14166|14165|29442
1658173200000|2022-07-18 19:40:00|14168|14168|14175|14174|14190|14184|14162|14159|57274
1658173500000|2022-07-18 19:45:00|14174|14169|14162|14159|14176|14171|14155|14151|32781
1658173800000|2022-07-18 19:50:00|14161|14158|14221|14218|14228|14223|14157|14153|75183
1658174100000|2022-07-18 19:55:00|14220|14216|14227|14225|14248|14245|14212|14211|123473
1658174400000|2022-07-18 20:00:00|14226|14224|14500|14141|14500|14224|14226|14141|47303
1658174700000|2022-07-18 20:05:00|14233||14233||14233||14233||11
1658175000000|2022-07-18 20:10:00|14346||14300||14346||14300||20
1658175300000|2022-07-18 20:15:00||14085||14085||14085||14085|1
1658175600000|2022-07-18 20:20:00|14299|14086|14299|14190|14299|14233|14299|14086|11
1658175900000|2022-07-18 20:25:00|||||||||13
1658176200000|2022-07-18 20:30:00|||||||||5
1658176500000|2022-07-18 20:35:00|14298|14233|14298|14233|14298|14233|14298|14233|40
1658177100000|2022-07-18 20:45:00||14237||14233||14241||14233|25
1658177400000|2022-07-18 20:50:00|||||||||6
1658178000000|2022-07-18 21:00:00|||||||||6
1658178300000|2022-07-18 21:05:00|||||||||1
1658178600000|2022-07-18 21:10:00|14289||14288||14289||14288||0
1658178900000|2022-07-18 21:15:00|14289||14289||14289||14289||0
1658179800000|2022-07-18 21:30:00|||||||||25900
1658181600000|2022-07-18 22:00:00|||||||||14
1658181900000|2022-07-18 22:05:00|||||||||25
1658182200000|2022-07-18 22:10:00|||||||||1
1658182800000|2022-07-18 22:20:00|14250||14250||14250||14250||99
1658183100000|2022-07-18 22:25:00|14289|14234|14289|14234|14289|14234|14289|14234|299
1658183400000|2022-07-18 22:30:00|14288||14289||14289||14288||0
1658183700000|2022-07-18 22:35:00|14299|14233|14297|14233|14299|14233|14297|14233|0
1658184000000|2022-07-18 22:40:00|14299||14297||14299||14297||0
1658184300000|2022-07-18 22:45:00||14234||14234||14234||14234|0
1658184600000|2022-07-18 22:50:00|||||||||10
1658185800000|2022-07-18 23:10:00|14299||14299||14299||14299||0
1658186100000|2022-07-18 23:15:00|14297||14297||14299||14297||0
1658187000000|2022-07-18 23:30:00|||||||||15
1658187600000|2022-07-18 23:40:00|14414||14414||14414||14414||0
1658187900000|2022-07-18 23:45:00|14412||14412||14412||14412||0
1658188200000|2022-07-18 23:50:00|14414|14235|14398|14250|14414|14250|14398|14235|29
1658188500000|2022-07-18 23:55:00|||||||||269
1658217600000|2022-07-19 08:00:00|14593|13700|14409|14157|14800|14157|14346|13700|0
1658217900000|2022-07-19 08:05:00|14522|14044|14373|14130|14800|14166|14355|13800|0
1658218200000|2022-07-19 08:10:00|14486|14017|14364|14148|14800|14157|14337|13800|0
1658218500000|2022-07-19 08:15:00|14409|14035|14373|14166|14800|14166|14346|13800|0
1658218800000|2022-07-19 08:20:00|14486|14053|14364|14130|14800|14166|14346|13800|0
1658219100000|2022-07-19 08:25:00|14477|14017|14328|14112|14800|14148|14328|13800|0
1658219400000|2022-07-19 08:30:00|14441|13999|14364|14166|14495|14166|14337|13999|0
1658219700000|2022-07-19 08:35:00|14477|14139|14355|14130|14800|14166|14355|13800|0
1658220000000|2022-07-19 08:40:00|14391|14017|14400|14157|14800|14175|14364|13800|0
1658220300000|2022-07-19 08:45:00|14513|14044|14355|14184|14522|14184|14346|14026|0
1658220600000|2022-07-19 08:50:00|14468|14071|14400|14157|14800|14193|14355|14000|5
1658220900000|2022-07-19 08:55:00|14513|14044|14382|14175|14800|14211|14373|14000|0
1658221200000|2022-07-19 09:00:00|14495|14062|14391|14220|14531|14220|14373|14000|0
1658221500000|2022-07-19 09:05:00|14504|14107|14391|14211|14774|14211|14382|14000|0
1658221800000|2022-07-19 09:10:00|14450|14098|14382|14175|14450|14220|14382|14000|0
1658222100000|2022-07-19 09:15:00|14450|14053|14382|14211|14450|14211|14382|14000|0
1658222400000|2022-07-19 09:20:00|14450|14098|14418|14247|14450|14247|14391|14000|0
1658222700000|2022-07-19 09:25:00|14450|14134|14445|14000|14450|14247|14409|14000|0
1658223000000|2022-07-19 09:30:00|14450|14229|14445|14247|14450|14256|14418|14000|0
1658223300000|2022-07-19 09:35:00|14450|14134|14427|14256|14450|14256|14427|14000|0
1658223600000|2022-07-19 09:40:00|14450|14143|14450|14220|14450|14265|14418|14000|0
1658223900000|2022-07-19 09:45:00|14445|14107|14418|14247|14450|14256|14418|14000|1
1658224200000|2022-07-19 09:50:00|14450|14134|14427|14256|14450|14256|14418|14000|0
1658224500000|2022-07-19 09:55:00|14450|14143|14445|14247|14450|14247|14445|14000|0
1658224800000|2022-07-19 10:00:00|14450|14134|14427|14265|14450|14265|14418|14000|0
1658225100000|2022-07-19 10:05:00|14450|14152|14449|14238|14450|14265|14436|14000|0
1658225400000|2022-07-19 10:10:00|14450|14125|14450|14256|14450|14265|14445|14000|0
1658225700000|2022-07-19 10:15:00|14445|14143|14450|14220|14450|14274|14445|14000|0
1658226000000|2022-07-19 10:20:00||14107||14211||14229||14000|0
1658226300000|2022-07-19 10:25:00|14445|14098|14450|14229|14450|14229|14445|14000|0
1658226600000|2022-07-19 10:30:00|14445|14116|14450|14220|14450|14269|14445|14000|0
1658226900000|2022-07-19 10:35:00||14107||14220||14238||14000|0
1658227200000|2022-07-19 10:40:00||14107||14211||14229||14000|0
1658227500000|2022-07-19 10:45:00|14445|14098|14450|14211|14450|14220|14445|14000|2
1658227800000|2022-07-19 10:50:00|14445|14098|14450|14229|14450|14265|14445|14000|0
1658228100000|2022-07-19 10:55:00||14116||14229||14256||14000|0
1658228400000|2022-07-19 11:00:00|14420|14116|14450|14335|14450|14349|14285|14098|206
1658228700000|2022-07-19 11:05:00|14445|14310|14450|14335|14450|14335|14436|14310|0
1658229000000|2022-07-19 11:10:00|||||||||1
1658229300000|2022-07-19 11:15:00||14222||14340||14354||14145|0
1658229600000|2022-07-19 11:20:00|14445||14445||14450||14445||0
1658229900000|2022-07-19 11:25:00|14450||14450||14450||14436||0
1658230200000|2022-07-19 11:30:00|14445|14420|14450|14340|14450|14420|14436|14340|100
1658230500000|2022-07-19 11:35:00|14416||14450||14450||14416||100
1658230800000|2022-07-19 11:40:00|14445||14445||14450||14427||0
1658231100000|2022-07-19 11:45:00|14450|14319|14425|14297|14450|14319|14425|14295|0
1658231400000|2022-07-19 11:50:00||14301||14301||14301||14301|0
1658231700000|2022-07-19 11:55:00||14350||14350||14350||14350|0
1658232000000|2022-07-19 12:00:00|||||||||98
1658232300000|2022-07-19 12:05:00|||||||||15
1658232600000|2022-07-19 12:10:00|||||||||44
1658232900000|2022-07-19 12:15:00|||||||||25
1658233200000|2022-07-19 12:20:00|14418||14425||14425||14418||100
1658233500000|2022-07-19 12:25:00|14423|14295|14425|14295|14425|14295|14402|14295|120
1658233800000|2022-07-19 12:30:00|14418|14297|14340|14295|14425|14299|14340|14295|2
1658234100000|2022-07-19 12:35:00|14391|14296|14425|14295|14425|14296|14300|14295|389
1658234400000|2022-07-19 12:40:00|||||||||12
1658235000000|2022-07-19 12:50:00||14350||14350||14350||14295|10
1658235300000|2022-07-19 12:55:00||14352||14320||14365||14311|1874
1658235600000|2022-07-19 13:00:00||14319||14319||14319||14319|0
1658235900000|2022-07-19 13:05:00|14424||14425||14425||14424||0
1658236500000|2022-07-19 13:15:00||14311||14311||14311||14311|56
1658236800000|2022-07-19 13:20:00||14350||14360||14360||14311|15
1658237100000|2022-07-19 13:25:00|14450|14311|14490|14370|14500|14463|14450|14311|380
1658237400000|2022-07-19 13:30:00|14491|14375|14482|14466|14543|14523|14452|14370|26532
1658237700000|2022-07-19 13:35:00|14483|14467|14547|14535|14549|14537|14482|14463|20935
1658238000000|2022-07-19 13:40:00|14548|14536|14512|14496|14580|14571|14490|14477|24657
1658238300000|2022-07-19 13:45:00|14511|14498|14486|14472|14525|14514|14451|14436|33498
1658238600000|2022-07-19 13:50:00|14485|14470|14528|14517|14533|14527|14479|14470|22700
1658238900000|2022-07-19 13:55:00|14527|14518|14557|14550|14557|14550|14488|14478|25863
1658239200000|2022-07-19 14:00:00|14555|14551|14565|14557|14570|14558|14509|14494|18140
1658239500000|2022-07-19 14:05:00|14567|14558|14574|14568|14595|14587|14529|14520|24571
1658239800000|2022-07-19 14:10:00|14581|14567|14614|14608|14650|14641|14564|14558|22899
1658240100000|2022-07-19 14:15:00|14613|14607|14621|14615|14642|14635|14587|14582|22984
1658240400000|2022-07-19 14:20:00|14620|14612|14666|14659|14681|14678|14619|14612|31036
1658240700000|2022-07-19 14:25:00|14664|14655|14689|14685|14709|14702|14658|14650|49808
1658241000000|2022-07-19 14:30:00|14692|14686|14674|14669|14712|14705|14664|14657|25793
1658241300000|2022-07-19 14:35:00|14675|14670|14667|14662|14684|14679|14652|14646|18723
1658241600000|2022-07-19 14:40:00|14668|14663|14650|14645|14670|14664|14641|14634|17244
1658241900000|2022-07-19 14:45:00|14653|14646|14649|14644|14656|14652|14630|14626|14106
1658242200000|2022-07-19 14:50:00|14648|14645|14624|14620|14661|14655|14623|14620|20126
1658242500000|2022-07-19 14:55:00|14625|14621|14624|14620|14631|14624|14605|14600|15508
1658242800000|2022-07-19 15:00:00|14623|14621|14644|14640|14654|14647|14619|14617|15402
1658243100000|2022-07-19 15:05:00|14643|14639|14643|14639|14651|14647|14630|14625|15150
1658243400000|2022-07-19 15:10:00|14645|14640|14613|14609|14652|14647|14612|14609|8039
1658243700000|2022-07-19 15:15:00|14612|14611|14600|14595|14620|14614|14588|14582|14165
1658244000000|2022-07-19 15:20:00|14599|14596|14609|14605|14611|14605|14571|14564|25342
1658244300000|2022-07-19 15:25:00|14612|14606|14609|14606|14614|14613|14598|14594|11345
1658244600000|2022-07-19 15:30:00|14608|14605|14622|14616|14633|14629|14605|14597|11316
1658244900000|2022-07-19 15:35:00|14621|14613|14600|14595|14627|14621|14597|14590|9282
1658245200000|2022-07-19 15:40:00|14599|14596|14635|14630|14637|14630|14592|14587|17879
1658245500000|2022-07-19 15:45:00|14634|14628|14617|14613|14638|14632|14617|14610|10183
1658245800000|2022-07-19 15:50:00|14616|14612|14627|14621|14629|14625|14611|14606|10067
1658246100000|2022-07-19 15:55:00|14626|14622|14637|14633|14643|14640|14625|14622|7896
1658246400000|2022-07-19 16:00:00|14636|14630|14628|14624|14640|14636|14619|14615|11411
1658246700000|2022-07-19 16:05:00|14629|14622|14629|14624|14638|14633|14615|14609|10641
1658247000000|2022-07-19 16:10:00|14627|14622|14614|14609|14635|14631|14612|14608|10543
1658247300000|2022-07-19 16:15:00|14615|14610|14632|14628|14635|14633|14603|14600|16303
1658247600000|2022-07-19 16:20:00|14631|14627|14653|14649|14656|14653|14628|14624|14231
1658247900000|2022-07-19 16:25:00|14652|14648|14650|14647|14659|14655|14648|14645|9553
1658248200000|2022-07-19 16:30:00|14651|14648|14700|14695|14700|14696|14650|14647|25219
1658248500000|2022-07-19 16:35:00|14699|14693|14688|14684|14699|14694|14677|14672|17333
1658248800000|2022-07-19 16:40:00|14689|14685|14685|14680|14700|14698|14683|14679|12324
1658249100000|2022-07-19 16:45:00|14684|14679|14694|14691|14697|14695|14682|14675|16910
1658249400000|2022-07-19 16:50:00|14693|14692|14697|14690|14708|14703|14684|14681|25703
1658249700000|2022-07-19 16:55:00|14695|14691|14694|14690|14697|14693|14676|14670|17346
1658250000000|2022-07-19 17:00:00|14693|14691|14683|14681|14706|14701|14679|14674|25870
1658250300000|2022-07-19 17:05:00|14686|14682|14680|14677|14686|14683|14669|14666|26849
1658250600000|2022-07-19 17:10:00|14681|14678|14654|14650|14693|14688|14654|14650|32490
1658250900000|2022-07-19 17:15:00|14652|14644|14651|14648|14670|14667|14645|14640|13729
1658251200000|2022-07-19 17:20:00|14650|14646|14664|14659|14666|14661|14645|14641|7389
1658251500000|2022-07-19 17:25:00|14663|14662|14674|14672|14679|14675|14662|14659|6949
1658251800000|2022-07-19 17:30:00|14676|14671|14688|14685|14688|14685|14671|14668|35948
1658252100000|2022-07-19 17:35:00|14689|14686|14724|14720|14726|14721|14688|14685|21634
1658252400000|2022-07-19 17:40:00|14726|14721|14718|14714|14726|14721|14707|14705|17735
1658252700000|2022-07-19 17:45:00|14717|14712|14697|14692|14725|14720|14696|14692|20962
1658253000000|2022-07-19 17:50:00|14696|14694|14715|14712|14716|14712|14696|14692|6769
1658253300000|2022-07-19 17:55:00|14716|14711|14738|14733|14738|14735|14712|14708|12722
1658253600000|2022-07-19 18:00:00|14736|14732|14751|14746|14758|14753|14735|14732|13536
1658253900000|2022-07-19 18:05:00|14750|14747|14759|14755|14764|14760|14747|14743|9649
1658254200000|2022-07-19 18:10:00|14758|14756|14740|14736|14762|14758|14737|14734|11912
1658254500000|2022-07-19 18:15:00|14739|14735|14743|14738|14750|14745|14726|14720|11835
1658254800000|2022-07-19 18:20:00|14742|14739|14736|14732|14743|14740|14727|14724|12839
1658255100000|2022-07-19 18:25:00|14737|14733|14722|14718|14740|14734|14712|14708|16650
1658255400000|2022-07-19 18:30:00|14724|14717|14722|14719|14735|14729|14716|14709|12334
1658255700000|2022-07-19 18:35:00|14723|14720|14712|14707|14732|14729|14710|14706|12906
1658256000000|2022-07-19 18:40:00|14713|14708|14726|14724|14733|14730|14704|14699|10891
1658256300000|2022-07-19 18:45:00|14727|14725|14724|14721|14727|14725|14702|14697|12239
1658256600000|2022-07-19 18:50:00|14723|14722|14733|14730|14735|14733|14716|14712|12204
1658256900000|2022-07-19 18:55:00|14732|14731|14742|14740|14745|14741|14727|14724|14160
1658257200000|2022-07-19 19:00:00|14745|14739|14745|14742|14754|14750|14728|14725|27145
1658257500000|2022-07-19 19:05:00|14747|14743|14782|14779|14783|14779|14744|14741|35891
1658257800000|2022-07-19 19:10:00|14781|14778|14768|14764|14781|14778|14759|14757|18373
1658258100000|2022-07-19 19:15:00|14769|14765|14771|14768|14774|14769|14749|14745|23054
1658258400000|2022-07-19 19:20:00|14770|14767|14764|14761|14773|14769|14754|14752|25083
1658258700000|2022-07-19 19:25:00|14766|14762|14779|14776|14784|14781|14762|14761|19612
1658259000000|2022-07-19 19:30:00|14778|14774|14751|14748|14786|14781|14751|14748|29966
1658259300000|2022-07-19 19:35:00|14752|14749|14766|14764|14772|14769|14752|14748|27821
1658259600000|2022-07-19 19:40:00|14765|14763|14794|14793|14795|14793|14765|14762|37016
1658259900000|2022-07-19 19:45:00|14793|14792|14761|14757|14795|14793|14761|14757|49616
1658260200000|2022-07-19 19:50:00|14766|14758|14744|14741|14793|14776|14737|14735|71392
1658260500000|2022-07-19 19:55:00|14743|14742|14769|14766|14784|14783|14743|14742|237433
1658260800000|2022-07-19 20:00:00|14770|14767|14800|14680|14926|14768|14769|14400|51405
1658261100000|2022-07-19 20:05:00|14792|14774|14800|14774|14800|14774|14774|14774|2066
1658261400000|2022-07-19 20:10:00|||||||||171
1658261700000|2022-07-19 20:15:00|14788|14661|14765|14551|14800|14770|14760|14500|5973
1658262000000|2022-07-19 20:20:00|14800|14770|14770|14551|14800|14770|14760|14551|1002
1658262300000|2022-07-19 20:25:00|14800|14765|14765|14551|14800|14765|14750|14551|1981
1658262600000|2022-07-19 20:30:00|14800|14750|14756|14551|14800|14750|14756|14551|161
1658262900000|2022-07-19 20:35:00|14775||14770||14775||14765||0
1658263500000|2022-07-19 20:45:00|14755|14553|14755|14553|14755|14553|14755|14553|5
1658263800000|2022-07-19 20:50:00|14774||14740||14774||14740||10
1658264100000|2022-07-19 20:55:00|14774||14730||14774||14730||0
1658264700000|2022-07-19 21:05:00|||||||||3
1658265300000|2022-07-19 21:15:00|14750|14555|14750|14557|14750|14557|14750|14555|0
1658265600000|2022-07-19 21:20:00||14559||14565||14565||14559|0
1658265900000|2022-07-19 21:25:00||14567||14573||14573||14567|0
1658266200000|2022-07-19 21:30:00||14575||14557||14577||14553|2
1658266500000|2022-07-19 21:35:00||14559||14667||14667||14559|9
1658266800000|2022-07-19 21:40:00||14669||14675||14675||14669|0
1658267100000|2022-07-19 21:45:00||14677||14679||14679||14677|0
1658268300000|2022-07-19 22:05:00|||||||||10
1658268600000|2022-07-19 22:10:00|||||||||10
1658268900000|2022-07-19 22:15:00||14670||14670||14670||14670|7
1658269200000|2022-07-19 22:20:00|||||||||10
1658269500000|2022-07-19 22:25:00|||||||||1
1658270100000|2022-07-19 22:35:00||14730||14670||14730||14670|700
1658270400000|2022-07-19 22:40:00|||||||||2
1658271000000|2022-07-19 22:50:00|||||||||15
1658271300000|2022-07-19 22:55:00|||||||||12
1658271600000|2022-07-19 23:00:00||14663||14663||14663||14663|100
1658271900000|2022-07-19 23:05:00||14575||14579||14579||14575|0
1658272200000|2022-07-19 23:10:00||14581||14593||14593||14581|1
1658272500000|2022-07-19 23:15:00||14595||14614||14614||14595|1
1658272800000|2022-07-19 23:20:00||14616||14628||14628||14616|0
1658273100000|2022-07-19 23:25:00||14630||14640||14640||14630|0
1658273400000|2022-07-19 23:30:00||14642||14654||14654||14642|0
1658273700000|2022-07-19 23:35:00||14656||14660||14660||14656|1
1658274000000|2022-07-19 23:40:00||14610||14640||14640||14610|0
1658274300000|2022-07-19 23:45:00||14642||14652||14652||14642|1
1658274600000|2022-07-19 23:50:00||14654||14656||14656||14654|0
1658274900000|2022-07-19 23:55:00|||||||||273
1658304000000|2022-07-20 08:00:00|14845|14663|14913|14724|15013|14724|14778|14528|3
1658304300000|2022-07-20 08:05:00|14904|14606|14913|14688|15031|14724|14868|14528|0
1658304600000|2022-07-20 08:10:00|15031|14570|14922|14688|15058|14706|14886|14528|0
1658304900000|2022-07-20 08:15:00|14913|14570|14913|14679|15040|14697|14886|14528|0
1658305200000|2022-07-20 08:20:00|14904|14561|14886|14661|15040|14688|14886|14528|0
1658305500000|2022-07-20 08:25:00|15004|14543|14895|14670|15040|14679|14877|14528|0
1658305800000|2022-07-20 08:30:00|15022|14552|14904|14679|15031|14688|14877|14528|0
1658306100000|2022-07-20 08:35:00|15022|14561|14778|14715|15022|14715|14778|14528|0
1658306400000|2022-07-20 08:40:00||14597||14697||14724||14528|0
1658306700000|2022-07-20 08:45:00||14579||14688||14715||14528|0
1658307000000|2022-07-20 08:50:00||14680||14706||14706||14680|0
1658307300000|2022-07-20 08:55:00||14680||14670||14715||14500|0
1658307600000|2022-07-20 09:00:00||14697||14688||14715||14500|0
1658307900000|2022-07-20 09:05:00||14570||14706||14715||14500|0
1658308200000|2022-07-20 09:10:00||14588||14715||14715||14500|0
1658308500000|2022-07-20 09:15:00||14597||14625||14715||14500|0
1658308800000|2022-07-20 09:20:00||14652||14652||14670||14500|0
1658309100000|2022-07-20 09:25:00||14534||14634||14679||14500|0
1658309400000|2022-07-20 09:30:00||14516||14652||14670||14500|0
1658309700000|2022-07-20 09:35:00||14534||14652||14670||14500|0
1658310000000|2022-07-20 09:40:00||14661||14652||14679||14500|0
1658310300000|2022-07-20 09:45:00||14661||14661||14679||14500|2
1658310600000|2022-07-20 09:50:00||14543||14688||14697||14500|0
1658310900000|2022-07-20 09:55:00||14561||14706||14715||14500|0
1658311200000|2022-07-20 10:00:00||14588||14697||14706||14500|0
1658311500000|2022-07-20 10:05:00||14579||14715||14715||14500|0
1658311800000|2022-07-20 10:10:00||14597||14697||14706||14500|0
1658312100000|2022-07-20 10:15:00||14579||14670||14715||14500|0
1658312400000|2022-07-20 10:20:00||14679||14740||14740||14500|2
1658312700000|2022-07-20 10:25:00||14738||14738||14738||14738|0
1658313300000|2022-07-20 10:35:00||14725||14725||14725||14725|0
1658313600000|2022-07-20 10:40:00|14725|14670|14778|14589|14778|14670|14725|14500|197
1658313900000|2022-07-20 10:45:00|14761|14598|14761|14589|14761|14616|14748|14500|5
1658314200000|2022-07-20 10:50:00||14598||14589||14607||14500|24
1658314500000|2022-07-20 10:55:00||14598||14609||14625||14500|3
1658314800000|2022-07-20 11:00:00|14760|14640|14760|14640|14760|14661|14760|14640|4
1658315100000|2022-07-20 11:05:00|14750|14643|14750|14612|14750|14670|14750|14500|0
1658315400000|2022-07-20 11:10:00|14760|14616|14730|14661|14760|14661|14730|14612|5
1658315700000|2022-07-20 11:15:00||14612||14625||14652||14500|0
1658316000000|2022-07-20 11:20:00||14627||14634||14643||14627|4
1658316300000|2022-07-20 11:25:00|14725|14643|14725|14636|14725|14661|14725|14612|0
1658316600000|2022-07-20 11:30:00||14643||14645||14661||14636|0
1658316900000|2022-07-20 11:35:00|14720|14647|14720|14656|14720|14656|14720|14647|0
1658317200000|2022-07-20 11:40:00||14658||14652||14661||14612|7
1658317500000|2022-07-20 11:45:00|14716|14612|14720|14645|14720|14652|14716|14612|30
1658317800000|2022-07-20 11:50:00|14724|14647|14710|14652|14724|14652|14710|14647|2
1658318100000|2022-07-20 11:55:00||14661||14652||14661||14600|1
1658318400000|2022-07-20 12:00:00||14600||14625||14643||14600|1800
1658318700000|2022-07-20 12:05:00|14724|14634|14724|14625|14724|14634|14700|14600|0
1658319000000|2022-07-20 12:10:00||14634||14638||14638||14634|6
1658319300000|2022-07-20 12:15:00|14761|14640|14761|14700|14761|14700|14761|14640|65
1658319600000|2022-07-20 12:20:00|14716|14652|14761|14634|14761|14652|14716|14618|378
1658319900000|2022-07-20 12:25:00|14757|14636|14757|14643|14757|14652|14757|14618|10
1658320200000|2022-07-20 12:30:00||14618||14640||14643||14618|9
1658320500000|2022-07-20 12:35:00|14755||14755||14755||14755||2
1658320800000|2022-07-20 12:40:00|14640|14612|14755|14604|14755|14614|14640|14600|824
1658321100000|2022-07-20 12:45:00||14607||14606||14607||14600|31
1658321400000|2022-07-20 12:50:00||14607||14612||14634||14606|10
1658321700000|2022-07-20 12:55:00||14625||14624||14625||14618|1
1658322000000|2022-07-20 13:00:00||14626||14614||14630||14500|22
1658322300000|2022-07-20 13:05:00||14612||14612||14612||14612|0
1658322600000|2022-07-20 13:10:00||14616||14612||14625||14612|143
1658322900000|2022-07-20 13:15:00||14616||14612||14625||14612|2
1658323200000|2022-07-20 13:20:00||14616||14612||14625||14612|2
1658323500000|2022-07-20 13:25:00|14757|14616|14724|14612|14757|14626|14667|14612|146
1658323800000|2022-07-20 13:30:00|14757|14617|14722|14709|14761|14752|14652|14612|72025
1658324100000|2022-07-20 13:35:00|14727|14711|14761|14751|14783|14775|14708|14700|28402
1658324400000|2022-07-20 13:40:00|14762|14752|14791|14781|14799|14788|14718|14710|31863
1658324700000|2022-07-20 13:45:00|14790|14782|14752|14741|14820|14809|14725|14711|39223
1658325000000|2022-07-20 13:50:00|14753|14744|14776|14763|14813|14805|14738|14725|24213
1658325300000|2022-07-20 13:55:00|14779|14770|14736|14727|14810|14801|14730|14719|22694
1658325600000|2022-07-20 14:00:00|14737|14728|14714|14708|14747|14736|14689|14678|22255
1658325900000|2022-07-20 14:05:00|14712|14704|14745|14735|14747|14738|14672|14664|12227
1658326200000|2022-07-20 14:10:00|14743|14736|14772|14765|14775|14769|14733|14726|11747
1658326500000|2022-07-20 14:15:00|14771|14764|14758|14754|14772|14766|14747|14742|14583
1658326800000|2022-07-20 14:20:00|14763|14757|14785|14781|14788|14781|14753|14745|13176
1658327100000|2022-07-20 14:25:00|14783|14778|14788|14782|14809|14803|14769|14761|12484
1658327400000|2022-07-20 14:30:00|14792|14780|14794|14788|14817|14812|14769|14761|12334
1658327700000|2022-07-20 14:35:00|14793|14790|14825|14821|14828|14823|14784|14775|18551
1658328000000|2022-07-20 14:40:00|14823|14820|14826|14821|14831|14827|14787|14782|41229
1658328300000|2022-07-20 14:45:00|14827|14820|14855|14850|14866|14859|14803|14798|17046
1658328600000|2022-07-20 14:50:00|14858|14846|14900|14896|14900|14897|14846|14839|26804
1658328900000|2022-07-20 14:55:00|14899|14895|14871|14867|14899|14895|14866|14860|10884
1658329200000|2022-07-20 15:00:00|14872|14868|14855|14850|14874|14869|14834|14829|21284
1658329500000|2022-07-20 15:05:00|14854|14851|14863|14859|14874|14870|14850|14843|11352
1658329800000|2022-07-20 15:10:00|14861|14854|14865|14861|14874|14871|14855|14850|18610
1658330100000|2022-07-20 15:15:00|14864|14857|14842|14838|14865|14861|14834|14830|12828
1658330400000|2022-07-20 15:20:00|14843|14839|14800|14798|14845|14839|14785|14779|12075
1658330700000|2022-07-20 15:25:00|14801|14797|14817|14812|14822|14818|14799|14796|9165
1658331000000|2022-07-20 15:30:00|14818|14813|14827|14821|14839|14835|14815|14812|15698
1658331300000|2022-07-20 15:35:00|14826|14822|14794|14790|14838|14832|14793|14788|8544
1658331600000|2022-07-20 15:40:00|14795|14788|14795|14791|14798|14793|14764|14759|5182
1658331900000|2022-07-20 15:45:00|14797|14792|14805|14800|14806|14801|14787|14781|6516
1658332200000|2022-07-20 15:50:00|14806|14801|14832|14828|14834|14829|14803|14799|14877
1658332500000|2022-07-20 15:55:00|14831|14827|14833|14829|14845|14841|14814|14806|14390
1658332800000|2022-07-20 16:00:00|14832|14830|14831|14827|14835|14830|14817|14811|8897
1658333100000|2022-07-20 16:05:00|14830|14828|14840|14836|14853|14846|14827|14824|12281
1658333400000|2022-07-20 16:10:00|14842|14837|14858|14855|14860|14856|14837|14830|9015
1658333700000|2022-07-20 16:15:00|14860|14856|14864|14861|14870|14865|14847|14843|14139
1658334000000|2022-07-20 16:20:00|14866|14862|14887|14884|14889|14884|14857|14853|11033
1658334300000|2022-07-20 16:25:00|14888|14883|14847|14843|14891|14885|14846|14840|8712
1658334600000|2022-07-20 16:30:00|14846|14841|14867|14864|14870|14865|14844|14837|8130
1658334900000|2022-07-20 16:35:00|14869|14865|14856|14854|14872|14867|14855|14849|4978
1658335200000|2022-07-20 16:40:00|14857|14855|14808|14804|14864|14861|14795|14789|9640
1658335500000|2022-07-20 16:45:00|14807|14803|14779|14774|14808|14803|14763|14755|12143
1658335800000|2022-07-20 16:50:00|14778|14770|14778|14774|14805|14801|14776|14770|10216
1658336100000|2022-07-20 16:55:00|14777|14776|14799|14794|14813|14810|14774|14766|8657
1658336400000|2022-07-20 17:00:00|14798|14795|14755|14750|14809|14805|14755|14750|16972
1658336700000|2022-07-20 17:05:00|14754|14751|14756|14750|14781|14775|14737|14732|10547
1658337000000|2022-07-20 17:10:00|14760|14751|14736|14729|14760|14752|14714|14707|15269
1658337300000|2022-07-20 17:15:00|14735|14730|14769|14762|14770|14765|14730|14724|12959
1658337600000|2022-07-20 17:20:00|14768|14763|14755|14750|14770|14764|14745|14740|9484
1658337900000|2022-07-20 17:25:00|14754|14751|14789|14783|14792|14786|14752|14749|5944
1658338200000|2022-07-20 17:30:00|14788|14779|14821|14815|14827|14821|14770|14767|10608
1658338500000|2022-07-20 17:35:00|14820|14816|14819|14816|14825|14819|14795|14788|4670
1658338800000|2022-07-20 17:40:00|14818|14814|14816|14811|14827|14824|14806|14799|5921
1658339100000|2022-07-20 17:45:00|14817|14812|14790|14786|14824|14821|14788|14782|7600
1658339400000|2022-07-20 17:50:00|14791|14785|14793|14788|14806|14801|14785|14779|5314
1658339700000|2022-07-20 17:55:00|14792|14789|14757|14754|14797|14793|14754|14747|5947
1658340000000|2022-07-20 18:00:00|14756|14752|14793|14788|14796|14789|14754|14750|6963
1658340300000|2022-07-20 18:05:00|14794|14789|14796|14792|14800|14795|14783|14778|4623
1658340600000|2022-07-20 18:10:00|14797|14790|14790|14786|14800|14794|14775|14770|9108
1658340900000|2022-07-20 18:15:00|14788|14782|14803|14799|14805|14800|14770|14765|4471
1658341200000|2022-07-20 18:20:00|14804|14794|14841|14836|14843|14837|14797|14794|7872
1658341500000|2022-07-20 18:25:00|14840|14837|14860|14857|14868|14863|14839|14835|13122
1658341800000|2022-07-20 18:30:00|14859|14856|14870|14866|14870|14867|14839|14832|9016
1658342100000|2022-07-20 18:35:00|14869|14867|14883|14879|14886|14880|14861|14858|10405
1658342400000|2022-07-20 18:40:00|14881|14877|14877|14874|14886|14881|14868|14861|7801
1658342700000|2022-07-20 18:45:00|14876|14875|14877|14874|14882|14880|14868|14863|10983
1658343000000|2022-07-20 18:50:00|14874|14871|14836|14833|14880|14877|14835|14830|10397
1658343300000|2022-07-20 18:55:00|14837|14834|14866|14863|14873|14867|14828|14824|11681
1658343600000|2022-07-20 19:00:00|14867|14865|14892|14888|14896|14890|14855|14850|11433
1658343900000|2022-07-20 19:05:00|14893|14889|14881|14878|14900|14897|14875|14870|12914
1658344200000|2022-07-20 19:10:00|14880|14879|14886|14884|14895|14892|14876|14871|10614
1658344500000|2022-07-20 19:15:00|14887|14883|14888|14885|14893|14891|14872|14871|15055
1658344800000|2022-07-20 19:20:00|14891|14884|14874|14872|14893|14890|14868|14864|12595
1658345100000|2022-07-20 19:25:00|14876|14870|14891|14888|14893|14889|14874|14869|14738
1658345400000|2022-07-20 19:30:00|14890|14889|14869|14865|14894|14892|14864|14860|24195
1658345700000|2022-07-20 19:35:00|14868|14866|14869|14867|14880|14876|14858|14853|19569
1658346000000|2022-07-20 19:40:00|14868|14868|14904|14902|14907|14905|14862|14860|24629
1658346300000|2022-07-20 19:45:00|14903|14901|14882|14881|14908|14905|14878|14873|29533
1658346600000|2022-07-20 19:50:00|14880|14879|14883|14880|14911|14908|14873|14869|36153
1658346900000|2022-07-20 19:55:00|14884|14881|14892|14890|14911|14908|14883|14881|120960
1658347200000|2022-07-20 20:00:00|14891|14891|14900|14500|14926|14891|14891|14500|177969
1658347800000|2022-07-20 20:10:00|14926||14926||14926||14926||2102
1658349000000|2022-07-20 20:30:00|14893|14750|14893|14750|14893|14750|14893|14750|0
1658349300000|2022-07-20 20:35:00|||||||||22
1658349600000|2022-07-20 20:40:00||14632||14632||14632||14632|0
1658349900000|2022-07-20 20:45:00|||||||||3
1658350500000|2022-07-20 20:55:00||14500||14500||14500||14500|2
1658350800000|2022-07-20 21:00:00||14803||14805||14805||14803|11
1658351100000|2022-07-20 21:05:00||14807||14803||14811||14803|11
1658351400000|2022-07-20 21:10:00||14809||14813||14813||14809|1
1658351700000|2022-07-20 21:15:00|||||||||5
1658352000000|2022-07-20 21:20:00||14803||14807||14807||14803|0
1658352300000|2022-07-20 21:25:00||14809||14813||14813||14809|0
1658352900000|2022-07-20 21:35:00||14803||14803||14803||14803|2
1658353500000|2022-07-20 21:45:00|||||||||13
1658353800000|2022-07-20 21:50:00|||||||||2
1658354700000|2022-07-20 22:05:00||14806||14806||14806||14806|3
1658355000000|2022-07-20 22:10:00|14880||14880||14880||14880||0
1658355300000|2022-07-20 22:15:00|||||||||2
1658355600000|2022-07-20 22:20:00|14879|14803|14879|14803|14879|14803|14879|14803|5
1658355900000|2022-07-20 22:25:00|14830|14812|14879|14803|14879|14812|14830|14803|405
1658356200000|2022-07-20 22:30:00|||||||||2
1658356500000|2022-07-20 22:35:00||14500||14500||14500||14500|0
1658357400000|2022-07-20 22:50:00||14502||14508||14508||14500|0
1658357700000|2022-07-20 22:55:00||14500||14518||14518||14500|1
1658358000000|2022-07-20 23:00:00||14520||14500||14526||14500|0
1658358300000|2022-07-20 23:05:00|||||||||2
1658359200000|2022-07-20 23:20:00|||||||||503
1658359800000|2022-07-20 23:30:00|||||||||20
1658360100000|2022-07-20 23:35:00||14613||14613||14613||14613|0
1658360400000|2022-07-20 23:40:00|||||||||5
1658360700000|2022-07-20 23:45:00|||||||||2
1658361000000|2022-07-20 23:50:00||14615||14625||14625||14615|10
1658361300000|2022-07-20 23:55:00||14627||14637||14637||14627|4
1658390400000|2022-07-21 08:00:00|15518|14000|14949|14742|15518|14751|14918|14000|122
1658390700000|2022-07-21 08:05:00|14940|14751|14949|14733|15000|14778|14922|14572|0
1658391000000|2022-07-21 08:10:00|14922|14614|14985|14751|15000|14778|14913|14572|0
1658391300000|2022-07-21 08:15:00|14976|14632|15000|14769|15000|14778|14967|14572|0
1658391600000|2022-07-21 08:20:00|14985|14650|14985|14733|15000|14769|14895|14572|0
1658391900000|2022-07-21 08:25:00|14976|14742|14904|14733|15000|14769|14904|14572|0
1658392200000|2022-07-21 08:30:00|15000|14614|14985|14760|15000|14769|14913|14572|0
1658392500000|2022-07-21 08:35:00|15000|14641|14985|14742|15000|14769|14931|14572|0
1658392800000|2022-07-21 08:40:00|14976|14623|14922|14724|15000|14751|14895|14572|0
1658393100000|2022-07-21 08:45:00|14913|14596|14931|14733|15000|14760|14895|14572|1
1658393400000|2022-07-21 08:50:00|15000|14614|14985|14751|15000|14760|14913|14572|0
1658393700000|2022-07-21 08:55:00|14967|14632|14994|14751|15000|14769|14913|14572|0
1658394000000|2022-07-21 09:00:00|14985|14614|14922|14760|15000|14778|14913|14572|0
1658394300000|2022-07-21 09:05:00|15000|14641|14985|14733|15000|14769|14904|14572|0
1658394600000|2022-07-21 09:10:00|14958|14614|14985|14769|15000|14769|14922|14572|0
1658394900000|2022-07-21 09:15:00|14976|14650|14985|14760|15000|14778|14967|14572|0
1658395200000|2022-07-21 09:20:00|14907|14641|14958|14787|14985|14787|14907|14572|30
1658395500000|2022-07-21 09:25:00|15000|14668|14985|14742|15000|14778|14940|14572|0
1658395800000|2022-07-21 09:30:00|15000|14751|14949|14769|15000|14769|14949|14572|1
1658396100000|2022-07-21 09:35:00|14940|14650|14985|14751|15000|14769|14940|14572|0
1658396400000|2022-07-21 09:40:00|14976|14632|14958|14778|15000|14787|14958|14572|0
1658396700000|2022-07-21 09:45:00|15000|14659|14985|14742|15000|14787|14985|14572|0
1658397000000|2022-07-21 09:50:00|14958|14751|14967|14760|15000|14769|14931|14572|0
1658397300000|2022-07-21 09:55:00|15000|14769|14985|14778|15000|14778|14949|14572|0
1658397600000|2022-07-21 10:00:00|14967|14659|14994|14778|15000|14796|14904|14572|3
1658397900000|2022-07-21 10:05:00|14985|14659|14985|14778|15000|14787|14949|14572|0
1658398200000|2022-07-21 10:10:00|15000|14787|14994|14821|15000|14821|14994|14572|0
1658398500000|2022-07-21 10:15:00|15000||15000||15000||14985||0
1658398800000|2022-07-21 10:20:00|14994||14985||14994||14985||0
1658399100000|2022-07-21 10:25:00|15000||15000||15000||15000||0
1658399400000|2022-07-21 10:30:00|14985||14994||15000||14985||0
1658399700000|2022-07-21 10:35:00|15000||15000||15000||14994||0
1658400000000|2022-07-21 10:40:00|14994||14976||15000||14949||0
1658400300000|2022-07-21 10:45:00|15000||14994||15000||14967||4
1658400600000|2022-07-21 10:50:00|14985||14985||15000||14976||0
1658400900000|2022-07-21 10:55:00|15000||14949||15000||14949||0
1658401200000|2022-07-21 11:00:00|14926||14926||14926||14926||67
1658401500000|2022-07-21 11:05:00|14887||14926||14926||14887||73
1658402100000|2022-07-21 11:15:00||14847||14821||14847||14821|100
1658402400000|2022-07-21 11:20:00|14916||14926||14926||14916||8
1658402700000|2022-07-21 11:25:00|14922||14926||14926||14922||0
1658403300000|2022-07-21 11:35:00|14922||14926||14926||14922||0
1658403600000|2022-07-21 11:40:00|14922||14926||14926||14913||4
1658403900000|2022-07-21 11:45:00|14883||14922||14926||14883||50
1658404200000|2022-07-21 11:50:00|14926||14926||14926||14922||42
1658404500000|2022-07-21 11:55:00|14922||14926||14926||14922||0
1658404800000|2022-07-21 12:00:00|14924||14926||14926||14924||47
1658405100000|2022-07-21 12:05:00|||||||||43
1658405700000|2022-07-21 12:15:00|||||||||19
1658406000000|2022-07-21 12:20:00||14823||14825||14825||14823|0
1658406300000|2022-07-21 12:25:00||14821||14821||14823||14821|0
1658406600000|2022-07-21 12:30:00||14823||14827||14827||14823|56
1658406900000|2022-07-21 12:35:00|14915|14829|14926|14821|14926|14874|14915|14821|678
1658407200000|2022-07-21 12:40:00||14829||14825||14871||14821|131
1658407500000|2022-07-21 12:45:00|14920|14893|14918|14896|14987|14896|14918|14893|1213
1658407800000|2022-07-21 12:50:00|14987|14900|14987|14900|14987|14900|14987|14900|77
1658408100000|2022-07-21 12:55:00|14985||15000||15000||14985||154
1658408400000|2022-07-21 13:00:00|14998||14998||14998||14998||154
1658408700000|2022-07-21 13:05:00|||||||||150
1658409000000|2022-07-21 13:10:00|14995|14870|14990|14870|14995|14870|14969|14870|109
1658409300000|2022-07-21 13:15:00|14964|14821|14975|14821|14990|14821|14919|14821|205
1658409600000|2022-07-21 13:20:00|14974||14974||14974||14974||14
1658409900000|2022-07-21 13:25:00|14950|14832|14892|14821|14975|14832|14892|14821|113
1658410200000|2022-07-21 13:30:00|14862|14832|14821|14802|14894|14870|14815|14801|49341
1658410500000|2022-07-21 13:35:00|14820|14804|14873|14861|14897|14883|14813|14800|25245
1658410800000|2022-07-21 13:40:00|14874|14862|14790|14771|14875|14862|14779|14766|33974
1658411100000|2022-07-21 13:45:00|14789|14772|14847|14836|14871|14864|14775|14765|16287
1658411400000|2022-07-21 13:50:00|14846|14837|14938|14923|14950|14941|14827|14816|18346
1658411700000|2022-07-21 13:55:00|14939|14924|14907|14884|14959|14947|14900|14884|15375
1658412000000|2022-07-21 14:00:00|14920|14885|14821|14811|14920|14911|14820|14808|24492
1658412300000|2022-07-21 14:05:00|14822|14809|14799|14790|14850|14841|14796|14789|19063
1658412600000|2022-07-21 14:10:00|14801|14792|14726|14714|14818|14809|14724|14712|12284
1658412900000|2022-07-21 14:15:00|14724|14715|14742|14736|14773|14761|14713|14701|35789
1658413200000|2022-07-21 14:20:00|14747|14734|14717|14707|14762|14751|14695|14681|8870
1658413500000|2022-07-21 14:25:00|14721|14708|14649|14641|14721|14708|14646|14639|14583
1658413800000|2022-07-21 14:30:00|14648|14642|14678|14669|14698|14688|14647|14639|19851
1658414100000|2022-07-21 14:35:00|14679|14670|14719|14712|14720|14716|14672|14664|14509
1658414400000|2022-07-21 14:40:00|14718|14713|14749|14743|14753|14748|14699|14691|19129
1658414700000|2022-07-21 14:45:00|14751|14744|14765|14759|14774|14766|14743|14736|20069
1658415000000|2022-07-21 14:50:00|14767|14760|14794|14788|14801|14800|14764|14759|27949
1658415300000|2022-07-21 14:55:00|14793|14786|14788|14779|14801|14795|14776|14768|14415
1658415600000|2022-07-21 15:00:00|14786|14780|14777|14771|14788|14781|14755|14751|16338
1658415900000|2022-07-21 15:05:00|14776|14770|14759|14752|14777|14773|14733|14726|17248
1658416200000|2022-07-21 15:10:00|14762|14755|14733|14730|14778|14773|14733|14730|16413
1658416500000|2022-07-21 15:15:00|14735|14731|14748|14743|14768|14762|14724|14718|16949
1658416800000|2022-07-21 15:20:00|14749|14745|14711|14709|14755|14750|14705|14699|26198
1658417100000|2022-07-21 15:25:00|14712|14708|14742|14737|14745|14740|14711|14708|17780
1658417400000|2022-07-21 15:30:00|14743|14738|14791|14785|14805|14799|14729|14723|20147
1658417700000|2022-07-21 15:35:00|14792|14786|14794|14789|14809|14805|14779|14773|19176
1658418000000|2022-07-21 15:40:00|14792|14790|14784|14781|14818|14812|14783|14776|18344
1658418300000|2022-07-21 15:45:00|14783|14782|14798|14793|14809|14805|14771|14768|19972
1658418600000|2022-07-21 15:50:00|14799|14794|14816|14814|14818|14814|14795|14790|12568
1658418900000|2022-07-21 15:55:00|14815|14811|14835|14832|14843|14838|14815|14811|18182
1658419200000|2022-07-21 16:00:00|14834|14833|14848|14844|14860|14858|14830|14827|16024
1658419500000|2022-07-21 16:05:00|14847|14841|14889|14885|14892|14885|14840|14837|14753
1658419800000|2022-07-21 16:10:00|14888|14886|14877|14874|14901|14894|14869|14865|30811
1658420100000|2022-07-21 16:15:00|14879|14875|14867|14864|14881|14876|14856|14853|13582
1658420400000|2022-07-21 16:20:00|14866|14863|14877|14870|14881|14875|14849|14846|16259
1658420700000|2022-07-21 16:25:00|14876|14871|14882|14877|14896|14890|14861|14858|21979
1658421000000|2022-07-21 16:30:00|14881|14875|14910|14904|14917|14912|14878|14874|33658
1658421300000|2022-07-21 16:35:00|14909|14905|14898|14894|14919|14915|14895|14891|35434
1658421600000|2022-07-21 16:40:00|14901|14892|14927|14923|14930|14923|14891|14886|20281
1658421900000|2022-07-21 16:45:00|14926|14921|14926|14921|14937|14932|14919|14914|25630
1658422200000|2022-07-21 16:50:00|14925|14922|14921|14918|14955|14952|14917|14911|33566
1658422500000|2022-07-21 16:55:00|14924|14919|14940|14932|14960|14957|14921|14918|38582
1658422800000|2022-07-21 17:00:00|14941|14934|14916|14910|14947|14941|14915|14910|61299
1658423100000|2022-07-21 17:05:00|14915|14913|14920|14918|14936|14934|14909|14904|20241
1658423400000|2022-07-21 17:10:00|14921|14919|14903|14901|14931|14929|14902|14900|25688
1658423700000|2022-07-21 17:15:00|14902|14900|14902|14898|14924|14920|14886|14882|32747
1658424000000|2022-07-21 17:20:00|14901|14895|14874|14870|14904|14899|14870|14864|21921
1658424300000|2022-07-21 17:25:00|14873|14871|14889|14887|14895|14891|14861|14856|23383
1658424600000|2022-07-21 17:30:00|14891|14888|14847|14842|14898|14894|14838|14835|62403
1658424900000|2022-07-21 17:35:00|14846|14841|14885|14882|14885|14882|14834|14831|55204
1658425200000|2022-07-21 17:40:00|14887|14883|14906|14903|14907|14903|14881|14876|21608
1658425500000|2022-07-21 17:45:00|14908|14904|14891|14887|14912|14907|14878|14874|19378
1658425800000|2022-07-21 17:50:00|14890|14885|14860|14857|14892|14887|14856|14850|38438
1658426100000|2022-07-21 17:55:00|14859|14854|14881|14877|14887|14881|14852|14846|13292
1658426400000|2022-07-21 18:00:00|14880|14876|14888|14885|14906|14900|14865|14860|25211
1658426700000|2022-07-21 18:05:00|14887|14884|14886|14883|14908|14904|14883|14879|15396
1658427000000|2022-07-21 18:10:00|14885|14881|14904|14901|14905|14901|14876|14870|11181
1658427300000|2022-07-21 18:15:00|14905|14902|14911|14907|14913|14911|14886|14881|16858
1658427600000|2022-07-21 18:20:00|14912|14906|14904|14900|14922|14917|14903|14899|9850
1658427900000|2022-07-21 18:25:00|14903|14899|14913|14910|14919|14915|14892|14889|16140
1658428200000|2022-07-21 18:30:00|14915|14911|14885|14881|14917|14913|14884|14879|12736
1658428500000|2022-07-21 18:35:00|14884|14879|14908|14903|14908|14903|14875|14871|17450
1658428800000|2022-07-21 18:40:00|14907|14901|14897|14892|14920|14916|14894|14891|21792
1658429100000|2022-07-21 18:45:00|14895|14891|14914|14911|14917|14913|14894|14891|21692
1658429400000|2022-07-21 18:50:00|14915|14912|14911|14908|14925|14922|14900|14898|15346
1658429700000|2022-07-21 18:55:00|14912|14909|14927|14924|14934|14930|14912|14909|16379
1658430000000|2022-07-21 19:00:00|14926|14923|14943|14939|14945|14941|14924|14921|23462
1658430300000|2022-07-21 19:05:00|14942|14938|14955|14953|14959|14955|14936|14933|25108
1658430600000|2022-07-21 19:10:00|14957|14954|14935|14931|14958|14955|14922|14919|22809
1658430900000|2022-07-21 19:15:00|14934|14930|14946|14943|14946|14944|14921|14917|19163
1658431200000|2022-07-21 19:20:00|14945|14942|14947|14944|14956|14952|14939|14936|22319
1658431500000|2022-07-21 19:25:00|14948|14945|14964|14962|14968|14965|14947|14944|38460
1658431800000|2022-07-21 19:30:00|14963|14960|14974|14971|14974|14971|14947|14944|42265
1658432100000|2022-07-21 19:35:00|14975|14972|14954|14951|14990|14989|14954|14951|51639
1658432400000|2022-07-21 19:40:00|14953|14950|14958|14956|14970|14967|14953|14948|47540
1658432700000|2022-07-21 19:45:00|14957|14955|14965|14963|14971|14969|14953|14950|59165
1658433000000|2022-07-21 19:50:00|14966|14964|14998|14996|15002|15000|14966|14963|99046
1658433300000|2022-07-21 19:55:00|14999|14997|15021|15015|15034|15032|14996|14994|290478
1658433600000|2022-07-21 20:00:00|15029|15020|15029|14965|15200|15020|15029|14965|66202
1658433900000|2022-07-21 20:05:00|15021|15000|15029|14965|15029|15000|15000|14965|334
1658434200000|2022-07-21 20:10:00|15000|14973|15025|14975|15029|14975|15000|14965|1891
1658434500000|2022-07-21 20:15:00|15015|14976|15000|14976|15015|14976|14975|14965|2791
1658434800000|2022-07-21 20:20:00|15029|14999|15029|14999|15029|14999|15029|14999|271
1658435100000|2022-07-21 20:25:00|14999|14976|15029|14980|15029|14980|14999|14976|108
1658435400000|2022-07-21 20:30:00||14984||14980||14984||14980|73
1658435700000|2022-07-21 20:35:00|15024|15000|15029|15000|15029|15000|15024|15000|99
1658436000000|2022-07-21 20:40:00||15010||14980||15010||14980|3218
1658436300000|2022-07-21 20:45:00|||||||||198
1658436600000|2022-07-21 20:50:00|15000||15000||15000||15000||351
1658436900000|2022-07-21 20:55:00|||||||||92
1658437200000|2022-07-21 21:00:00|||||||||6
1658437500000|2022-07-21 21:05:00|||||||||100
1658437800000|2022-07-21 21:10:00|||||||||57
1658438100000|2022-07-21 21:15:00|||||||||2
1658438400000|2022-07-21 21:20:00|||||||||370
1658438700000|2022-07-21 21:25:00|||||||||141
1658439000000|2022-07-21 21:30:00|14990|14880|14990|14900|14990|14900|14987|14720|734
1658439300000|2022-07-21 21:35:00|14980|14916|14975|14900|14990|14916|14975|14720|221
1658439600000|2022-07-21 21:40:00|14989||14989||14989||14970||135
1658439900000|2022-07-21 21:45:00|||||||||15
1658440200000|2022-07-21 21:50:00|||||||||553
1658440500000|2022-07-21 21:55:00|14955||14944||14955||14944||528
1658440800000|2022-07-21 22:00:00|14942|14930|14944|14942|14944|14942|14942|14930|201
1658441100000|2022-07-21 22:05:00|||||||||195
1658441400000|2022-07-21 22:10:00||14930||14930||14942||14930|348
1658441700000|2022-07-21 22:15:00|||||||||627
1658442000000|2022-07-21 22:20:00|14989|14946|14989|14944|14989|14946|14989|14944|15
1658442300000|2022-07-21 22:25:00|||||||||168
1658442600000|2022-07-21 22:30:00|||||||||1
1658442900000|2022-07-21 22:35:00|||||||||27
1658443200000|2022-07-21 22:40:00|||||||||1
1658443500000|2022-07-21 22:45:00|||||||||30
1658443800000|2022-07-21 22:50:00|14980||14989||14989||14980||303
1658444100000|2022-07-21 22:55:00||14950||14950||14950||14950|0
1658444400000|2022-07-21 23:00:00||14944||14944||14944||14944|22
1658444700000|2022-07-21 23:05:00|||||||||39
1658445000000|2022-07-21 23:10:00|||||||||50
1658445300000|2022-07-21 23:15:00||14973||14977||14977||14973|210
1658445600000|2022-07-21 23:20:00||14973||14973||14973||14973|145
1658445900000|2022-07-21 23:25:00|||||||||10
1658446200000|2022-07-21 23:30:00|||||||||3
1658446500000|2022-07-21 23:35:00||14944||14944||14944||14944|11
1658446800000|2022-07-21 23:40:00|||||||||10
1658447100000|2022-07-21 23:45:00|||||||||38
1658447400000|2022-07-21 23:50:00|||||||||4
1658447700000|2022-07-21 23:55:00|||||||||160
1658476800000|2022-07-22 08:00:00|15004|14787|15012|14778|15357|14832|15004|14778|0
1658477100000|2022-07-22 08:05:00|15340|14787|15048|14805|15340|14814|15021|14778|0
1658477400000|2022-07-22 08:10:00||14796||14832||14841||14333|3
1658477700000|2022-07-22 08:15:00|15075|14841|15084|14871|15093|14871|15057|14333|253
1658478000000|2022-07-22 08:20:00|15093||15084||15093||15084||0
1658478300000|2022-07-22 08:25:00|15111||15066||15156||15066||0
1658478600000|2022-07-22 08:30:00|15084|14897|15057|14871|15340|14900|15057|14871|152
1658478900000|2022-07-22 08:35:00|15340|14877|15066|14871|15340|14877|15057|14871|4
1658479800000|2022-07-22 08:50:00|15015|14859|15012|14859|15015|14859|15012|14859|10
1658480100000|2022-07-22 08:55:00|15340|14850|15075|14823|15340|14859|15021|14823|0
1658480400000|2022-07-22 09:00:00||14832||14841||14859||14823|0
1658480700000|2022-07-22 09:05:00||14823||14832||14886||14796|1
1658481000000|2022-07-22 09:10:00||14859||14877||14895||14841|0
1658481300000|2022-07-22 09:15:00|15340|14868|15340|14600|15340|14904|15340|14600|0
1658481900000|2022-07-22 09:25:00||15006||14600||15006||14600|23
1658482200000|2022-07-22 09:30:00|15150|15008|15340|14600|15340|15012|15150|14600|75
1658482800000|2022-07-22 09:40:00|||||||||5
1658483100000|2022-07-22 09:45:00|15129|14913|15129|14922|15129|14922|15129|14913|0
1658483400000|2022-07-22 09:50:00||14931||14931||14931||14931|0
1658483700000|2022-07-22 09:55:00|15340|14940|15093|14922|15340|15003|15057|14895|6
1658484000000|2022-07-22 10:00:00|15340|14904|15084|14931|15340|15003|15084|14600|15
1658484300000|2022-07-22 10:05:00||14940||14940||14940||14931|0
1658484600000|2022-07-22 10:10:00|15340||15111||15340||15111||0
1658484900000|2022-07-22 10:15:00|15102|15003|15165|14877|15424|15004|15075|14600|28
1658485200000|2022-07-22 10:20:00||14886||14940||14958||14850|10
1658485500000|2022-07-22 10:25:00||14931||14913||14931||14913|0
1658486400000|2022-07-22 10:40:00|||||||||5
1658486700000|2022-07-22 10:45:00||14895||14922||14949||14895|0
1658487000000|2022-07-22 10:50:00|15424|14600|15147|14931|15424|14967|15147|14600|2
1658487300000|2022-07-22 10:55:00|15041|14600|15424|14333|15424|14904|15041|14333|167
1658487600000|2022-07-22 11:00:00|15357|14570|15790|15700|15850|15800|15120|14570|6087
1658487900000|2022-07-22 11:05:00|15750|15592|15895|15850|15999|15987|15600|15530|20424
1658488200000|2022-07-22 11:10:00|15874|15800|15880|15800|15999|15951|15850|15800|6078
1658488500000|2022-07-22 11:15:00|15845|15825|15636|15605|15880|15850|15636|15605|4238
1658488800000|2022-07-22 11:20:00|15690|15612|15645|15600|15690|15650|15550|15510|7872
1658489100000|2022-07-22 11:25:00|15640|15625|15680|15630|15748|15655|15620|15600|3554
1658489400000|2022-07-22 11:30:00||15635||15650||15655||15630|649
1658489700000|2022-07-22 11:35:00|15693|15684|15675|15630|15748|15690|15650|15630|1732
1658490000000|2022-07-22 11:40:00|15667|15650|15700|15660|15700|15670|15667|15630|717
1658490300000|2022-07-22 11:45:00|15684|15680|15698|15670|15700|15684|15684|15650|1086
1658490600000|2022-07-22 11:50:00|15699|15650|15700|15670|15700|15700|15690|15650|2923
1658490900000|2022-07-22 11:55:00||15690||15680||15692||15670|1782
1658491200000|2022-07-22 12:00:00|15699|15675|15700|15650|15700|15675|15658|15602|33216
1658491500000|2022-07-22 12:05:00|15675|15626|15700|15650|15700|15650|15650|15626|1954
1658491800000|2022-07-22 12:10:00|15692|15626|15700|15668|15700|15680|15685|15602|1612
1658492100000|2022-07-22 12:15:00|15697|15690|15657|15640|15697|15695|15640|15602|2691
1658492400000|2022-07-22 12:20:00|15640|15615|15599|15530|15650|15629|15598|15515|3464
1658492700000|2022-07-22 12:25:00|15592|15531|15550|15515|15599|15560|15550|15500|2684
1658493000000|2022-07-22 12:30:00|15547|15530|15585|15513|15585|15555|15537|15510|1971
1658493300000|2022-07-22 12:35:00|15583|15514|15580|15525|15590|15584|15577|15514|3306
1658493600000|2022-07-22 12:40:00|15589|15514|15790|15730|15792|15730|15589|15514|10786
1658493900000|2022-07-22 12:45:00|15771|15750|15790|15680|15790|15770|15690|15600|9865
1658494200000|2022-07-22 12:50:00|15780|15700|15770|15710|15780|15760|15740|15700|5757
1658494500000|2022-07-22 12:55:00|15760|15730|15760|15720|15760|15730|15720|15710|2548
1658494800000|2022-07-22 13:00:00|15753|15711|15870|15800|15870|15869|15745|15701|11516
1658495100000|2022-07-22 13:05:00|15880|15845|15950|15910|15999|15967|15870|15821|17402
1658495400000|2022-07-22 13:10:00|15984|15915|15897|15800|15985|15930|15821|15800|7138
1658495700000|2022-07-22 13:15:00|15898|15863|15950|15900|15970|15917|15850|15800|7543
1658496000000|2022-07-22 13:20:00|15970|15928|16100|16050|16150|16118|15950|15900|28366
1658496300000|2022-07-22 13:25:00|16099|16060|15963|15900|16100|16060|15960|15900|19525
1658496600000|2022-07-22 13:30:00|15954|15905|15922|15885|16095|16069|15851|15821|198440
1658496900000|2022-07-22 13:35:00|15913|15882|15847|15818|16000|15995|15813|15810|308228
1658497200000|2022-07-22 13:40:00|15837|15817|15758|15740|15900|15887|15758|15740|188991
1658497500000|2022-07-22 13:45:00|15748|15735|15763|15741|15800|15781|15686|15679|156232
1658497800000|2022-07-22 13:50:00|15762|15745|15786|15766|15843|15817|15717|15700|149285
1658498100000|2022-07-22 13:55:00|15779|15763|15631|15614|15779|15763|15610|15600|184066
1658498400000|2022-07-22 14:00:00|15637|15617|15591|15577|15695|15687|15543|15525|99609
1658498700000|2022-07-22 14:05:00|15592|15580|15532|15523|15619|15602|15522|15511|79816
1658499000000|2022-07-22 14:10:00|15530|15519|15669|15657|15695|15685|15530|15519|137352
1658499300000|2022-07-22 14:15:00|15668|15658|15725|15718|15730|15718|15648|15632|113753
1658499600000|2022-07-22 14:20:00|15727|15719|15736|15730|15767|15756|15702|15689|142004
1658499900000|2022-07-22 14:25:00|15735|15727|15678|15671|15736|15727|15654|15650|69644
1658500200000|2022-07-22 14:30:00|15677|15668|15748|15742|15750|15746|15671|15662|71068
1658500500000|2022-07-22 14:35:00|15749|15743|15705|15698|15755|15754|15692|15689|45439
1658500800000|2022-07-22 14:40:00|15704|15699|15750|15746|15770|15764|15696|15689|76957
1658501100000|2022-07-22 14:45:00|15749|15744|15762|15755|15778|15773|15735|15726|74650
1658501400000|2022-07-22 14:50:00|15761|15753|15807|15801|15815|15811|15740|15735|101525
1658501700000|2022-07-22 14:55:00|15806|15802|15739|15730|15814|15808|15731|15725|67477
1658502000000|2022-07-22 15:00:00|15740|15731|15655|15646|15763|15758|15648|15640|53804
1658502300000|2022-07-22 15:05:00|15654|15645|15650|15642|15667|15661|15632|15625|29886
1658502600000|2022-07-22 15:10:00|15651|15644|15693|15687|15705|15701|15634|15627|49138
1658502900000|2022-07-22 15:15:00|15692|15686|15648|15640|15704|15698|15635|15628|47883
1658503200000|2022-07-22 15:20:00|15649|15639|15593|15587|15649|15640|15591|15585|42163
1658503500000|2022-07-22 15:25:00|15591|15586|15596|15591|15621|15615|15586|15581|47655
1658503800000|2022-07-22 15:30:00|15594|15590|15527|15521|15598|15593|15510|15505|75222
1658504100000|2022-07-22 15:35:00|15522|15520|15462|15454|15526|15520|15462|15453|61192
1658504400000|2022-07-22 15:40:00|15461|15455|15479|15472|15483|15477|15435|15423|81586
1658504700000|2022-07-22 15:45:00|15482|15473|15456|15448|15494|15486|15434|15424|45981
1658505000000|2022-07-22 15:50:00|15455|15442|15437|15431|15458|15453|15421|15411|51709
1658505300000|2022-07-22 15:55:00|15436|15426|15378|15372|15437|15433|15358|15353|65354
1658505600000|2022-07-22 16:00:00|15377|15370|15369|15361|15413|15407|15347|15340|52792
1658505900000|2022-07-22 16:05:00|15371|15362|15328|15322|15377|15371|15324|15317|44316
1658506200000|2022-07-22 16:10:00|15327|15320|15298|15292|15337|15332|15285|15279|77041
1658506500000|2022-07-22 16:15:00|15300|15293|15320|15312|15362|15357|15299|15293|89502
1658506800000|2022-07-22 16:20:00|15321|15313|15345|15339|15359|15353|15321|15311|30297
1658507100000|2022-07-22 16:25:00|15344|15340|15397|15391|15418|15412|15342|15338|53313
1658507400000|2022-07-22 16:30:00|15396|15392|15404|15398|15424|15419|15376|15370|31417
1658507700000|2022-07-22 16:35:00|15405|15399|15378|15369|15406|15399|15355|15348|22399
1658508000000|2022-07-22 16:40:00|15379|15370|15333|15328|15379|15374|15333|15323|24123
1658508300000|2022-07-22 16:45:00|15332|15323|15387|15381|15388|15384|15326|15320|23856
1658508600000|2022-07-22 16:50:00|15386|15380|15437|15430|15448|15445|15380|15372|45247
1658508900000|2022-07-22 16:55:00|15436|15431|15449|15442|15461|15460|15436|15431|36313
1658509200000|2022-07-22 17:00:00|15447|15440|15431|15426|15449|15442|15408|15401|29300
1658509500000|2022-07-22 17:05:00|15430|15421|15461|15455|15461|15458|15428|15421|54411
1658509800000|2022-07-22 17:10:00|15460|15452|15382|15375|15475|15469|15377|15369|56183
1658510100000|2022-07-22 17:15:00|15387|15376|15381|15375|15404|15398|15372|15365|25804
1658510400000|2022-07-22 17:20:00|15380|15376|15362|15357|15388|15383|15359|15352|29299
1658510700000|2022-07-22 17:25:00|15361|15358|15386|15380|15388|15383|15353|15350|29804
1658511000000|2022-07-22 17:30:00|15387|15376|15364|15358|15397|15392|15360|15354|22228
1658511300000|2022-07-22 17:35:00|15366|15360|15367|15362|15367|15363|15328|15321|33917
1658511600000|2022-07-22 17:40:00|15368|15363|15376|15374|15379|15374|15346|15342|28418
1658511900000|2022-07-22 17:45:00|15375|15372|15370|15366|15380|15376|15349|15345|25759
1658512200000|2022-07-22 17:50:00|15369|15365|15350|15345|15390|15386|15339|15332|20860
1658512500000|2022-07-22 17:55:00|15351|15346|15374|15368|15385|15381|15351|15346|26008
1658512800000|2022-07-22 18:00:00|15373|15367|15345|15339|15380|15376|15327|15321|27663
1658513100000|2022-07-22 18:05:00|15344|15340|15331|15324|15349|15344|15315|15310|29866
1658513400000|2022-07-22 18:10:00|15333|15325|15319|15315|15337|15331|15306|15302|25278
1658513700000|2022-07-22 18:15:00|15318|15314|15348|15342|15355|15352|15318|15313|46620
1658514000000|2022-07-22 18:20:00|15347|15343|15314|15307|15348|15343|15308|15304|42176
1658514300000|2022-07-22 18:25:00|15315|15309|15323|15319|15336|15333|15303|15300|54433
1658514600000|2022-07-22 18:30:00|15324|15320|15304|15299|15326|15320|15270|15262|58291
1658514900000|2022-07-22 18:35:00|15305|15300|15309|15305|15328|15324|15290|15284|27607
1658515200000|2022-07-22 18:40:00|15310|15306|15307|15302|15317|15312|15299|15295|22349
1658515500000|2022-07-22 18:45:00|15306|15301|15322|15317|15333|15330|15296|15292|28328
1658515800000|2022-07-22 18:50:00|15323|15318|15324|15321|15342|15339|15318|15312|55557
1658516100000|2022-07-22 18:55:00|15327|15322|15333|15330|15339|15334|15322|15317|29130
1658516400000|2022-07-22 19:00:00|15332|15328|15307|15304|15333|15328|15303|15298|38434
1658516700000|2022-07-22 19:05:00|15306|15305|15322|15318|15339|15336|15294|15288|58926
1658517000000|2022-07-22 19:10:00|15323|15319|15363|15357|15363|15360|15312|15308|38368
1658517300000|2022-07-22 19:15:00|15362|15355|15358|15355|15371|15370|15343|15339|101504
1658517600000|2022-07-22 19:20:00|15357|15356|15387|15385|15387|15385|15352|15347|63639
1658517900000|2022-07-22 19:25:00|15388|15386|15364|15361|15388|15386|15335|15333|93058
1658518200000|2022-07-22 19:30:00|15363|15362|15361|15357|15396|15393|15355|15350|108021
1658518500000|2022-07-22 19:35:00|15360|15356|15332|15328|15361|15356|15314|15311|97806
1658518800000|2022-07-22 19:40:00|15333|15329|15331|15329|15342|15340|15317|15315|98183
1658519100000|2022-07-22 19:45:00|15330|15328|15328|15323|15343|15339|15291|15284|142578
1658519400000|2022-07-22 19:50:00|15333|15324|15335|15331|15361|15359|15326|15318|157590
1658519700000|2022-07-22 19:55:00|15334|15332|15302|15301|15347|15345|15265|15262|317692
1658520000000|2022-07-22 20:00:00|15304|15296|15336|15256|15601|15296|15299|15256|372233
1658520300000|2022-07-22 20:05:00||15258||15258||15258||15258|4360
1658520600000|2022-07-22 20:10:00||15275||15305||15305||15275|1787
1658520900000|2022-07-22 20:15:00|15309|15275|15309|15283|15309|15283|15309|15275|553
1658521200000|2022-07-22 20:20:00|15307|15275|15309|15275|15309|15275|15307|15275|200
1658521800000|2022-07-22 20:30:00|||||||||3
1658522100000|2022-07-22 20:35:00|||||||||5
1658522400000|2022-07-22 20:40:00|||||||||7
1658522700000|2022-07-22 20:45:00|||||||||62
1658523000000|2022-07-22 20:50:00|15307|15280|15309|15280|15309|15280|15307|15280|15
1658523300000|2022-07-22 20:55:00|||||||||100
1658736000000|2022-07-25 08:00:00|15352|15181|15390|15183|15508|15201|15352|15181|0
1658736300000|2022-07-25 08:05:00|15512|15181|15426|15181|15557|15210|15372|15181|0
1658736600000|2022-07-25 08:10:00|15417|15183|15417|15192|15740|15219|15390|15043|2
1658736900000|2022-07-25 08:15:00|15399|15043|15390|15228|15548|15228|15390|15043|0
1658737200000|2022-07-25 08:20:00|15512|15079|15435|15201|15557|15219|15390|15043|0
1658737500000|2022-07-25 08:25:00|15426|15228|15381|15228|15557|15237|15381|15061|69
1658737800000|2022-07-25 08:30:00|15503|15079|15390|15210|15512|15237|15381|15061|0
1658738100000|2022-07-25 08:35:00|15512|15219|15444|15246|15575|15255|15399|15088|10
1658738400000|2022-07-25 08:40:00|15566|15097|15435|15246|15584|15303|15426|15088|71
1658738700000|2022-07-25 08:45:00|15557|15115|15444|15237|15584|15246|15426|15088|0
1658739000000|2022-07-25 08:50:00|15435|15246|15444|15264|15575|15273|15417|15097|0
1658739300000|2022-07-25 08:55:00|15566|15115|15453|15237|15584|15255|15417|15052|0
1658739600000|2022-07-25 09:00:00|15444|15097|15444|15264|15584|15264|15417|15097|0
1658739900000|2022-07-25 09:05:00|15566|15115|15462|15246|15602|15282|15426|15115|0
1658740200000|2022-07-25 09:10:00|15593|15255|15471|15255|15602|15291|15426|15124|0
1658740500000|2022-07-25 09:15:00|15593|15133|15444|15255|15602|15273|15444|15124|0
1658740800000|2022-07-25 09:20:00|15471|15264|15471|15219|15593|15291|15444|15070|0
1658741100000|2022-07-25 09:25:00|15462|15079|15462|15282|15593|15282|15444|15079|0
1658741400000|2022-07-25 09:30:00|15471|15291|15444|15291|15575|15291|15435|15142|0
1658741700000|2022-07-25 09:35:00|15471|15300|15480|15300|15489|15300|15444|15169|0
1658742000000|2022-07-25 09:40:00|15489|15160|15480|15303|15740|15317|15300|15097|801
1658742300000|2022-07-25 09:45:00|15611||15480||15611||15453||0
1658742600000|2022-07-25 09:50:00|15602|15325|15453|15303|15611|15345|15453|15303|0
1658742900000|2022-07-25 09:55:00|15575|15330|15480|15303|15629|15340|15453|15303|0
1658743200000|2022-07-25 10:00:00|15602||15353||15629||15353||82
1658743500000|2022-07-25 10:05:00|15360|15319|15525|15303|15740|15415|15360|15303|1365
1658743800000|2022-07-25 10:10:00|15647|15291|15534|15291|15740|15291|15498|15291|0
1658744100000|2022-07-25 10:15:00|15525||15543||15740||15516||0
1658744400000|2022-07-25 10:20:00|15665||15534||15740||15498||0
1658744700000|2022-07-25 10:25:00|||||||||1
1658745000000|2022-07-25 10:30:00|15656||15543||15740||15525||0
1658745300000|2022-07-25 10:35:00|15674||15525||15740||15525||0
1658745600000|2022-07-25 10:40:00|15647||15552||15740||15525||0
1658745900000|2022-07-25 10:45:00|15674||15534||15740||15525||0
1658746200000|2022-07-25 10:50:00|15656||15543||15740||15543||103
1658746500000|2022-07-25 10:55:00|15692|15300|15579|15300|15740|15300|15552|15291|84
1658746800000|2022-07-25 11:00:00|15550|15291|15433|15291|15550|15300|15433|15291|185
1658747100000|2022-07-25 11:05:00||15399||15291||15399||15291|330
1658747400000|2022-07-25 11:10:00|15460|15332|15502|15291|15502|15332|15460|15291|351
1658747700000|2022-07-25 11:15:00|15545|15400|15534|15291|15545|15445|15525|15291|463
1658748000000|2022-07-25 11:20:00|15537|15500|15528|15393|15537|15500|15502|15291|291
1658748300000|2022-07-25 11:25:00|15502|15480|15496|15393|15528|15480|15493|15393|401
1658748600000|2022-07-25 11:30:00||15450||15393||15450||15393|1
1658748900000|2022-07-25 11:35:00|15475||15469||15475||15469||50
1658749500000|2022-07-25 11:45:00|||||||||170
1658749800000|2022-07-25 11:50:00|||||||||202
1658750100000|2022-07-25 11:55:00|15450||15446||15450||15446||404
1658750400000|2022-07-25 12:00:00|15434|15354|15446|15315|15446|15354|15434|15315|2354
1658750700000|2022-07-25 12:05:00|15445||15445||15445||15445||1
1658751300000|2022-07-25 12:15:00|||||||||201
1658751600000|2022-07-25 12:20:00||15316||15316||15316||15316|9
1658751900000|2022-07-25 12:25:00|||||||||43
1658752200000|2022-07-25 12:30:00||15322||15322||15400||15322|367
1658752500000|2022-07-25 12:35:00|||||||||373
1658752800000|2022-07-25 12:40:00|||||||||166
1658753100000|2022-07-25 12:45:00|15400|15400|15445|15322|15445|15405|15400|15322|3269
1658753400000|2022-07-25 12:50:00|15436|15400|15439|15350|15445|15400|15396|15322|492
1658753700000|2022-07-25 12:55:00||15351||15351||15351||15351|23
1658754000000|2022-07-25 13:00:00|15433|15400|15439|15355|15439|15400|15431|15355|250
1658754300000|2022-07-25 13:05:00|15435|15375|15435|15400|15435|15400|15435|15355|214
1658754600000|2022-07-25 13:10:00||15372||15355||15372||15355|450
1658754900000|2022-07-25 13:15:00|15400|15351|15425|15317|15435|15351|15400|15317|335
1658755200000|2022-07-25 13:20:00|15386|15351|15425|15318|15425|15356|15386|15317|423
1658755500000|2022-07-25 13:25:00|15395|15317|15465|15325|15499|15325|15395|15317|11
1658755800000|2022-07-25 13:30:00|15429|15330|15200|15176|15466|15411|15183|15160|55435
1658756100000|2022-07-25 13:35:00|15199|15177|15187|15171|15244|15221|15130|15111|35042
1658756400000|2022-07-25 13:40:00|15190|15173|15345|15343|15356|15346|15190|15171|55594
1658756700000|2022-07-25 13:45:00|15344|15340|15324|15314|15354|15346|15271|15257|45453
1658757000000|2022-07-25 13:50:00|15322|15315|15407|15388|15423|15412|15321|15313|36015
1658757300000|2022-07-25 13:55:00|15405|15390|15371|15361|15405|15390|15334|15320|37013
1658757600000|2022-07-25 14:00:00|15372|15362|15309|15298|15384|15368|15287|15278|39591
1658757900000|2022-07-25 14:05:00|15311|15299|15316|15310|15346|15334|15287|15277|53871
1658758200000|2022-07-25 14:10:00|15317|15309|15362|15353|15377|15373|15310|15305|70320
1658758500000|2022-07-25 14:15:00|15361|15354|15356|15351|15380|15379|15327|15321|66989
1658758800000|2022-07-25 14:20:00|15355|15352|15332|15327|15380|15373|15326|15319|22731
1658759100000|2022-07-25 14:25:00|15333|15328|15267|15260|15349|15342|15265|15252|39236
1658759400000|2022-07-25 14:30:00|15266|15259|15194|15187|15266|15259|15194|15184|42958
1658759700000|2022-07-25 14:35:00|15195|15188|15203|15192|15209|15202|15154|15150|43343
1658760000000|2022-07-25 14:40:00|15201|15189|15284|15277|15298|15291|15195|15189|46527
1658760300000|2022-07-25 14:45:00|15283|15276|15297|15290|15297|15292|15267|15262|37048
1658760600000|2022-07-25 14:50:00|15294|15288|15314|15309|15316|15313|15289|15280|37635
1658760900000|2022-07-25 14:55:00|15316|15310|15317|15311|15336|15330|15288|15279|29336
1658761200000|2022-07-25 15:00:00|15316|15309|15325|15317|15337|15326|15279|15275|43836
1658761500000|2022-07-25 15:05:00|15326|15318|15341|15332|15356|15348|15299|15291|14664
1658761800000|2022-07-25 15:10:00|15340|15333|15313|15308|15359|15351|15306|15298|23063
1658762100000|2022-07-25 15:15:00|15314|15307|15323|15317|15323|15318|15290|15284|24195
1658762400000|2022-07-25 15:20:00|15322|15318|15354|15350|15371|15364|15314|15305|42239
1658762700000|2022-07-25 15:25:00|15353|15351|15396|15393|15396|15395|15348|15342|36813
1658763000000|2022-07-25 15:30:00|15394|15392|15384|15381|15396|15396|15373|15369|53283
1658763300000|2022-07-25 15:35:00|15383|15382|15380|15376|15396|15392|15366|15363|21029
1658763600000|2022-07-25 15:40:00|15381|15377|15394|15389|15396|15395|15381|15376|20688
1658763900000|2022-07-25 15:45:00|15393|15388|15404|15400|15423|15420|15390|15385|27372
1658764200000|2022-07-25 15:50:00|15406|15398|15411|15407|15421|15417|15398|15390|17602
1658764500000|2022-07-25 15:55:00|15410|15408|15448|15445|15448|15446|15410|15407|29836
1658764800000|2022-07-25 16:00:00|15449|15446|15468|15464|15474|15467|15434|15431|80043
1658765100000|2022-07-25 16:05:00|15470|15463|15432|15428|15480|15475|15432|15425|43971
1658765400000|2022-07-25 16:10:00|15431|15425|15403|15398|15445|15441|15398|15391|21411
1658765700000|2022-07-25 16:15:00|15404|15396|15403|15397|15416|15411|15380|15376|26544
1658766000000|2022-07-25 16:20:00|15402|15396|15390|15386|15406|15402|15380|15372|25089
1658766300000|2022-07-25 16:25:00|15393|15385|15410|15407|15413|15410|15390|15385|18601
1658766600000|2022-07-25 16:30:00|15409|15406|15414|15410|15420|15416|15401|15396|17111
1658766900000|2022-07-25 16:35:00|15415|15409|15419|15415|15429|15427|15414|15409|17584
1658767200000|2022-07-25 16:40:00|15420|15416|15417|15411|15440|15438|15407|15404|23447
1658767500000|2022-07-25 16:45:00|15416|15412|15431|15427|15433|15429|15415|15411|12598
1658767800000|2022-07-25 16:50:00|15430|15426|15420|15416|15431|15426|15408|15399|15335
1658768100000|2022-07-25 16:55:00|15423|15417|15408|15403|15423|15420|15408|15402|13422
1658768400000|2022-07-25 17:00:00|15407|15404|15424|15422|15429|15426|15399|15391|16299
1658768700000|2022-07-25 17:05:00|15423|15420|15448|15444|15449|15445|15421|15416|14795
1658769000000|2022-07-25 17:10:00|15449|15445|15442|15437|15461|15457|15440|15433|17689
1658769300000|2022-07-25 17:15:00|15441|15438|15445|15439|15446|15439|15428|15423|24969
1658769600000|2022-07-25 17:20:00|15443|15440|15427|15422|15447|15442|15420|15411|15565
1658769900000|2022-07-25 17:25:00|15426|15423|15430|15426|15434|15428|15415|15406|14101
1658770200000|2022-07-25 17:30:00|15431|15427|15424|15421|15437|15434|15417|15414|17033
1658770500000|2022-07-25 17:35:00|15423|15420|15396|15392|15441|15435|15394|15391|18120
1658770800000|2022-07-25 17:40:00|15395|15391|15404|15400|15410|15409|15389|15380|12760
1658771100000|2022-07-25 17:45:00|15403|15401|15388|15386|15410|15407|15387|15382|11194
1658771400000|2022-07-25 17:50:00|15389|15385|15391|15389|15394|15389|15378|15375|11896
1658771700000|2022-07-25 17:55:00|15390|15388|15372|15369|15396|15391|15369|15365|30551
1658772000000|2022-07-25 18:00:00|15371|15367|15372|15369|15381|15378|15369|15364|15841
1658772300000|2022-07-25 18:05:00|15371|15368|15381|15378|15381|15378|15360|15357|24714
1658772600000|2022-07-25 18:10:00|15380|15377|15391|15386|15400|15395|15380|15377|27530
1658772900000|2022-07-25 18:15:00|15392|15387|15377|15374|15401|15398|15364|15357|14230
1658773200000|2022-07-25 18:20:00|15376|15372|15377|15373|15384|15381|15367|15363|14344
1658773500000|2022-07-25 18:25:00|15376|15374|15380|15376|15385|15380|15369|15365|16238
1658773800000|2022-07-25 18:30:00|15379|15377|15376|15373|15381|15379|15357|15350|14580
1658774100000|2022-07-25 18:35:00|15375|15372|15389|15387|15391|15388|15373|15367|17136
1658774400000|2022-07-25 18:40:00|15390|15386|15420|15415|15420|15417|15389|15386|22970
1658774700000|2022-07-25 18:45:00|15421|15416|15389|15385|15422|15418|15374|15370|26821
1658775000000|2022-07-25 18:50:00|15388|15386|15372|15368|15389|15386|15359|15354|26951
1658775300000|2022-07-25 18:55:00|15371|15369|15356|15353|15379|15373|15341|15338|22237
1658775600000|2022-07-25 19:00:00|15358|15352|15344|15340|15368|15365|15338|15332|22102
1658775900000|2022-07-25 19:05:00|15345|15341|15360|15356|15361|15358|15338|15330|19211
1658776200000|2022-07-25 19:10:00|15361|15357|15358|15356|15365|15364|15342|15338|17702
1658776500000|2022-07-25 19:15:00|15359|15357|15343|15338|15361|15358|15338|15332|34810
1658776800000|2022-07-25 19:20:00|15342|15335|15378|15375|15379|15376|15339|15335|33277
1658777100000|2022-07-25 19:25:00|15379|15376|15350|15346|15379|15377|15349|15343|20107
1658777400000|2022-07-25 19:30:00|15349|15347|15365|15362|15370|15366|15344|15339|27626
1658777700000|2022-07-25 19:35:00|15366|15363|15379|15376|15380|15378|15340|15336|47884
1658778000000|2022-07-25 19:40:00|15378|15375|15394|15390|15402|15400|15377|15373|46638
1658778300000|2022-07-25 19:45:00|15395|15391|15396|15393|15401|15396|15386|15381|43189
1658778600000|2022-07-25 19:50:00|15395|15391|15407|15403|15416|15414|15388|15363|84155
1658778900000|2022-07-25 19:55:00|15406|15402|15386|15375|15407|15405|15375|15373|229836
1658779200000|2022-07-25 20:00:00|15423|15376|15450|15221|15503|15385|15423|15221|39646
1658779500000|2022-07-25 20:05:00|||||||||5
1658779800000|2022-07-25 20:10:00|||||||||2265
1658780100000|2022-07-25 20:15:00|15415|15300|15415|15300|15415|15300|15415|15300|7
1658780400000|2022-07-25 20:20:00|15400||15400||15400||15400||1
1658780700000|2022-07-25 20:25:00|15350|15375|15399|15300|15399|15375|15320|15300|541
1658781000000|2022-07-25 20:30:00|15395|15350|15399|15300|15399|15350|15395|15300|210
1658781300000|2022-07-25 20:35:00|15400|15316|15395|15350|15400|15350|15395|15300|54
1658781600000|2022-07-25 20:40:00|15390|15300|15390|15356|15390|15356|15390|15300|1
1658781900000|2022-07-25 20:45:00|15389|15300|15390|15300|15390|15300|15389|15300|343
1658782200000|2022-07-25 20:50:00||15301||15301||15301||15301|0
1658782800000|2022-07-25 21:00:00|15387||15387||15387||15387||5
1658783100000|2022-07-25 21:05:00|||||||||11
1658783400000|2022-07-25 21:10:00||15300||15305||15305||15300|31
1658783700000|2022-07-25 21:15:00||15300||15300||15302||15300|81
1658784000000|2022-07-25 21:20:00||15221||15300||15300||15221|91
1658784300000|2022-07-25 21:25:00|15379|15301|15379|15301|15379|15301|15379|15301|0
1658784600000|2022-07-25 21:30:00||15305||15305||15305||15305|46
1658784900000|2022-07-25 21:35:00|||||||||10
1658785500000|2022-07-25 21:45:00|||||||||1
1658785800000|2022-07-25 21:50:00|||||||||100
1658786100000|2022-07-25 21:55:00|||||||||501
1658786400000|2022-07-25 22:00:00|15375|15324|15375|15305|15375|15356|15375|15305|105
1658786700000|2022-07-25 22:05:00||15350||15350||15350||15350|0
1658787300000|2022-07-25 22:15:00|||||||||105
1658787600000|2022-07-25 22:20:00||15301||15301||15301||15301|191
1658787900000|2022-07-25 22:25:00|15340|15316|15375|15301|15375|15321|15340|15301|219
1658788800000|2022-07-25 22:40:00|||||||||50
1658789400000|2022-07-25 22:50:00||15305||15305||15305||15305|1
1658789700000|2022-07-25 22:55:00|15368||15368||15368||15368||0
1658790300000|2022-07-25 23:05:00|||||||||19
1658790900000|2022-07-25 23:15:00||15325||15325||15325||15325|1
1658791200000|2022-07-25 23:20:00|||||||||73
1658791500000|2022-07-25 23:25:00|||||||||1
1658792100000|2022-07-25 23:35:00|||||||||10
1658792400000|2022-07-25 23:40:00|||||||||110
1658792700000|2022-07-25 23:45:00|||||||||86
1658793000000|2022-07-25 23:50:00|||||||||100
1658793300000|2022-07-25 23:55:00|15345||15364||15368||15345||113
1658822400000|2022-07-26 08:00:00|15482|15161|15462|15192|15644|15273|15426|14900|2
1658822700000|2022-07-26 08:05:00|15585|15069|15444|15255|15644|15273|15426|14900|0
1658823000000|2022-07-26 08:10:00|15576|15264|15453|15246|15644|15291|15417|14900|0
1658823300000|2022-07-26 08:15:00|15576|15114|15435|15237|15644|15255|15426|14900|0
1658823600000|2022-07-26 08:20:00|15558|15246|15471|15246|15644|15273|15435|14900|0
1658823900000|2022-07-26 08:25:00|15462|15255|15480|15219|15644|15282|15444|14900|0
1658824200000|2022-07-26 08:30:00|15471|14900|15480|15237|15644|15273|15444|14900|37
1658824500000|2022-07-26 08:35:00|15471|15114|15471|15192|15603|15219|15444|14900|0
1658824800000|2022-07-26 08:40:00|15594|15228|15444|15201|15644|15228|15444|14900|0
1658825100000|2022-07-26 08:45:00|15594|15060|15444|15210|15644|15210|15444|14900|0
1658825400000|2022-07-26 08:50:00|15594|15060|15435|15165|15644|15219|15435|14900|60
1658825700000|2022-07-26 08:55:00|15585|15042|15453|15000|15644|15210|15444|14900|0
1658826000000|2022-07-26 09:00:00|15603|14900|15453|15192|15644|15210|15444|14900|0
1658826300000|2022-07-26 09:05:00|15603|15201|15498|15165|15644|15219|15453|14900|0
1658826600000|2022-07-26 09:10:00|15489||15453||15644||15453||0
1658826900000|2022-07-26 09:15:00|15576||15453||15644||15444||0
1658827200000|2022-07-26 09:20:00|15603||15453||15644||15444||0
1658827500000|2022-07-26 09:25:00|15576|15042|15462|15219|15644|15228|15435|15000|0
1658827800000|2022-07-26 09:30:00|15453|15096|15462|15237|15644|15237|15444|15000|0
1658828100000|2022-07-26 09:35:00||15225||15219||15225||15087|0
1658828400000|2022-07-26 09:40:00|15453|15087|15462|15201|15644|15228|15435|15000|0
1658828700000|2022-07-26 09:45:00|15585|15078|15453|15264|15644|15264|15435|15000|0
1658829000000|2022-07-26 09:50:00|15576|15132|15471|15210|15644|15255|15444|15000|0
1658829300000|2022-07-26 09:55:00|15594|15087|15471|15201|15644|15201|15444|15000|0
1658829600000|2022-07-26 10:00:00|15462|15069|15462|15165|15644|15201|15435|15000|0
1658829900000|2022-07-26 10:05:00|15585||15462||15644||15435||0
1658830200000|2022-07-26 10:10:00|15585|15042|15453|15165|15644|15201|15426|15000|0
1658830500000|2022-07-26 10:15:00|15444|15151|15417|15165|15644|15192|15399|15151|0
1658830800000|2022-07-26 10:20:00|15520|15151|15426|15165|15520|15228|15408|15000|1
1658831100000|2022-07-26 10:25:00|15520|15183|15444|15156|15520|15219|15408|15140|0
1658831400000|2022-07-26 10:30:00|15435|15210|15426|15192|15520|15219|15399|15151|0
1658831700000|2022-07-26 10:35:00|15417|15151|15426|15151|15520|15228|15399|15151|0
1658832000000|2022-07-26 10:40:00|15417|15156|15444|15201|15520|15201|15399|15000|33
1658832300000|2022-07-26 10:45:00|15520|15210|15444|15201|15520|15237|15417|15151|0
1658832600000|2022-07-26 10:50:00|15431|15151|15453|15156|15520|15219|15417|15151|40
1658832900000|2022-07-26 10:55:00|15520||15453||15520||15417||0
1658833200000|2022-07-26 11:00:00|15520|15165|15400|15210|15520|15237|15400|15100|150
1658833500000|2022-07-26 11:05:00||15151||15192||15228||15100|1
1658833800000|2022-07-26 11:10:00||15201||15192||15219||15151|0
1658834100000|2022-07-26 11:15:00||15151||15192||15219||15151|0
1658834400000|2022-07-26 11:20:00||15201||15156||15228||15151|3
1658834700000|2022-07-26 11:25:00|15399|15151|15379|15183|15400|15210|15379|15100|23
1658835000000|2022-07-26 11:30:00||15151||15192||15210||15151|2
1658835300000|2022-07-26 11:35:00||15201||15165||15210||15151|0
1658835600000|2022-07-26 11:40:00||15151||15301||15301||15151|26
1658836200000|2022-07-26 11:50:00|15377|15310|15379|15346|15379|15346|15377|15301|74
1658836500000|2022-07-26 11:55:00|15400|15318|15400|15301|15400|15345|15350|15301|330
1658836800000|2022-07-26 12:00:00|15398||15398||15398||15398||54
1658837100000|2022-07-26 12:05:00|15400||15398||15400||15398||0
1658837400000|2022-07-26 12:10:00|15390||15390||15390||15345||3
1658838000000|2022-07-26 12:20:00|||||||||22
1658838300000|2022-07-26 12:25:00|15400||15400||15400||15398||7
1658838600000|2022-07-26 12:30:00|||||||||30
1658839200000|2022-07-26 12:40:00|15398||15400||15400||15398||202
1658839500000|2022-07-26 12:45:00|15338|15228|15299|15221|15400|15228|15299|15221|1028
1658839800000|2022-07-26 12:50:00|15275|15231|15275|15231|15275|15231|15275|15231|2
1658840100000|2022-07-26 12:55:00|||||||||23
1658840400000|2022-07-26 13:00:00|15299|15235|15299|15231|15299|15255|15299|15231|365
1658840700000|2022-07-26 13:05:00|||||||||19
1658841000000|2022-07-26 13:10:00|||||||||5
1658841300000|2022-07-26 13:15:00|||||||||2
1658841600000|2022-07-26 13:20:00||15240||15240||15240||15240|3
1658841900000|2022-07-26 13:25:00|15355|15247|15318|15250|15375|15269|15312|15231|807
1658842200000|2022-07-26 13:30:00|15299|15231|15253|15231|15344|15261|15235|15207|45035
1658842500000|2022-07-26 13:35:00|15252|15233|15338|15309|15348|15332|15213|15199|26470
1658842800000|2022-07-26 13:40:00|15330|15312|15320|15302|15364|15349|15306|15284|44514
1658843100000|2022-07-26 13:45:00|15316|15306|15288|15269|15319|15306|15217|15205|24025
1658843400000|2022-07-26 13:50:00|15284|15270|15270|15257|15321|15310|15264|15254|15664
1658843700000|2022-07-26 13:55:00|15272|15258|15223|15211|15273|15266|15207|15200|15498
1658844000000|2022-07-26 14:00:00|15217|15208|15231|15220|15238|15227|15177|15165|17843
1658844300000|2022-07-26 14:05:00|15232|15221|15230|15220|15256|15246|15219|15209|16882
1658844600000|2022-07-26 14:10:00|15229|15219|15219|15212|15247|15239|15206|15201|10527
1658844900000|2022-07-26 14:15:00|15218|15213|15210|15204|15219|15213|15180|15174|23844
1658845200000|2022-07-26 14:20:00|15209|15203|15183|15177|15213|15205|15159|15151|16908
1658845500000|2022-07-26 14:25:00|15185|15179|15227|15220|15232|15224|15182|15178|13301
1658845800000|2022-07-26 14:30:00|15228|15221|15232|15223|15250|15241|15202|15195|9572
1658846100000|2022-07-26 14:35:00|15234|15224|15253|15243|15268|15259|15216|15209|12408
1658846400000|2022-07-26 14:40:00|15251|15240|15253|15246|15267|15262|15241|15234|10570
1658846700000|2022-07-26 14:45:00|15255|15247|15216|15210|15262|15254|15212|15206|11192
1658847000000|2022-07-26 14:50:00|15218|15209|15202|15196|15230|15225|15200|15195|8318
1658847300000|2022-07-26 14:55:00|15201|15191|15203|15197|15217|15208|15192|15183|12245
1658847600000|2022-07-26 15:00:00|15202|15195|15156|15150|15218|15215|15155|15150|12404
1658847900000|2022-07-26 15:05:00|15155|15151|15134|15128|15157|15152|15118|15109|17409
1658848200000|2022-07-26 15:10:00|15133|15126|15147|15142|15149|15143|15127|15119|17188
1658848500000|2022-07-26 15:15:00|15149|15141|15131|15127|15150|15145|15123|15118|9253
1658848800000|2022-07-26 15:20:00|15133|15128|15086|15083|15133|15129|15080|15074|24629
1658849100000|2022-07-26 15:25:00|15087|15082|15065|15058|15095|15089|15059|15050|25069
1658849400000|2022-07-26 15:30:00|15064|15059|15070|15063|15075|15072|15057|15051|17829
1658849700000|2022-07-26 15:35:00|15067|15062|15055|15051|15067|15062|15037|15030|11407
1658850000000|2022-07-26 15:40:00|15054|15049|15061|15056|15070|15066|15048|15040|13606
1658850300000|2022-07-26 15:45:00|15059|15055|15049|15045|15073|15070|15048|15045|18136
1658850600000|2022-07-26 15:50:00|15048|15043|15036|15029|15061|15057|15028|15021|17882
1658850900000|2022-07-26 15:55:00|15035|15028|15021|15017|15035|15031|15019|15014|12272
1658851200000|2022-07-26 16:00:00|15023|15016|15042|15039|15042|15039|15019|15010|11072
1658851500000|2022-07-26 16:05:00|15041|15035|15026|15022|15050|15045|15021|15017|12889
1658851800000|2022-07-26 16:10:00|15025|15023|15041|15037|15042|15039|15024|15022|9313
1658852100000|2022-07-26 16:15:00|15042|15038|15059|15054|15071|15064|15037|15032|10638
1658852400000|2022-07-26 16:20:00|15058|15055|15089|15085|15093|15087|15055|15049|12361
1658852700000|2022-07-26 16:25:00|15088|15083|15074|15069|15089|15085|15059|15051|15305
1658853000000|2022-07-26 16:30:00|15076|15070|15097|15092|15098|15092|15065|15059|8226
1658853300000|2022-07-26 16:35:00|15099|15091|15077|15073|15100|15095|15069|15064|6462
1658853600000|2022-07-26 16:40:00|15076|15071|15051|15045|15076|15071|15044|15039|20650
1658853900000|2022-07-26 16:45:00|15049|15041|15058|15055|15074|15069|15045|15041|18099
1658854200000|2022-07-26 16:50:00|15060|15056|15063|15059|15071|15066|15047|15040|21926
1658854500000|2022-07-26 16:55:00|15062|15060|15033|15030|15067|15062|15032|15030|18946
1658854800000|2022-07-26 17:00:00|15034|15031|15061|15056|15064|15059|15022|15017|15593
1658855100000|2022-07-26 17:05:00|15062|15055|15058|15054|15072|15065|15037|15033|19174
1658855400000|2022-07-26 17:10:00|15057|15055|15031|15027|15060|15058|15031|15025|25710
1658855700000|2022-07-26 17:15:00|15034|15028|15010|15006|15034|15030|15009|15005|14488
1658856000000|2022-07-26 17:20:00|15009|15008|15011|15008|15031|15023|14998|14995|17672
1658856300000|2022-07-26 17:25:00|15010|15005|14998|14993|15017|15013|14994|14988|17260
1658856600000|2022-07-26 17:30:00|14997|14994|14962|14960|15001|14996|14959|14953|18901
1658856900000|2022-07-26 17:35:00|14963|14961|14974|14969|14982|14978|14963|14960|9734
1658857200000|2022-07-26 17:40:00|14973|14968|14982|14978|14987|14981|14969|14966|10898
1658857500000|2022-07-26 17:45:00|14981|14979|14985|14981|14987|14984|14967|14962|8283
1658857800000|2022-07-26 17:50:00|14986|14982|14984|14980|14986|14984|14972|14968|11697
1658858100000|2022-07-26 17:55:00|14983|14978|14966|14963|14989|14984|14960|14956|12161
1658858400000|2022-07-26 18:00:00|14965|14964|14991|14986|14998|14992|14964|14963|8108
1658858700000|2022-07-26 18:05:00|14988|14985|14956|14953|14999|14992|14956|14950|17656
1658859000000|2022-07-26 18:10:00|14960|14954|14959|14955|14968|14963|14951|14946|9475
1658859300000|2022-07-26 18:15:00|14960|14954|14928|14924|14960|14957|14922|14920|41463
1658859600000|2022-07-26 18:20:00|14927|14925|14917|14914|14935|14932|14909|14904|11765
1658859900000|2022-07-26 18:25:00|14919|14911|14903|14897|14921|14914|14901|14897|12745
1658860200000|2022-07-26 18:30:00|14902|14898|14900|14897|14903|14901|14889|14885|14306
1658860500000|2022-07-26 18:35:00|14899|14896|14890|14886|14903|14900|14884|14881|13107
1658860800000|2022-07-26 18:40:00|14892|14887|14906|14903|14909|14904|14888|14881|9796
1658861100000|2022-07-26 18:45:00|14907|14902|14900|14895|14919|14913|14896|14890|18359
1658861400000|2022-07-26 18:50:00|14899|14893|14921|14917|14925|14922|14894|14890|12519
1658861700000|2022-07-26 18:55:00|14922|14918|14936|14932|14940|14933|14913|14907|22621
1658862000000|2022-07-26 19:00:00|14935|14933|14931|14926|14951|14947|14926|14922|14426
1658862300000|2022-07-26 19:05:00|14930|14927|14926|14923|14932|14930|14915|14911|11489
1658862600000|2022-07-26 19:10:00|14925|14924|14962|14958|14963|14959|14922|14918|17604
1658862900000|2022-07-26 19:15:00|14961|14955|14972|14970|14980|14978|14958|14954|20504
1658863200000|2022-07-26 19:20:00|14971|14971|14973|14970|14979|14978|14969|14965|16269
1658863500000|2022-07-26 19:25:00|14974|14971|14983|14981|14988|14985|14967|14965|12738
1658863800000|2022-07-26 19:30:00|14984|14982|14980|14977|14986|14982|14964|14962|15864
1658864100000|2022-07-26 19:35:00|14979|14976|14994|14991|14994|14991|14970|14967|21225
1658864400000|2022-07-26 19:40:00|14995|14992|14988|14984|15000|14997|14979|14974|33459
1658864700000|2022-07-26 19:45:00|14989|14985|14968|14965|14992|14989|14961|14958|28494
1658865000000|2022-07-26 19:50:00|14971|14966|14992|14989|14992|14990|14958|14954|54316
1658865300000|2022-07-26 19:55:00|14991|14990|14976|14968|15005|15003|14976|14968|193680
1658865600000|2022-07-26 20:00:00|14979|14969|15050|14983|15375|14995|14979|14875|40436
1658865900000|2022-07-26 20:05:00|15127|15005|15127|14983|15127|15005|15095|14983|10
1658866200000|2022-07-26 20:10:00||15050||15052||15100||15000|2656
1658866500000|2022-07-26 20:15:00|15100|15056|15100|14983|15100|15085|15090|14983|715
1658866800000|2022-07-26 20:20:00|15098|14985|15098|14985|15098|14985|15098|14983|112
1658867100000|2022-07-26 20:25:00|15089|14991|15098|14985|15098|14991|15077|14985|8
1658867400000|2022-07-26 20:30:00||14983||14983||14983||14983|5
1658868000000|2022-07-26 20:40:00|15097||15097||15097||15097||102
1658868300000|2022-07-26 20:45:00|||||||||210
1658868900000|2022-07-26 20:55:00|15085|15050|15090|14983|15097|15050|15085|14983|709
1658869200000|2022-07-26 21:00:00|||||||||18093
1658869500000|2022-07-26 21:05:00|||||||||1
1658869800000|2022-07-26 21:10:00||15002||15002||15002||15002|1
1658870100000|2022-07-26 21:15:00||15020||15030||15030||14983|67
1658870400000|2022-07-26 21:20:00|||||||||20
1658870700000|2022-07-26 21:25:00|15078|15000|15030|15000|15090|15000|15030|15000|357
1658871000000|2022-07-26 21:30:00||15001||15001||15002||15001|126
1658871300000|2022-07-26 21:35:00|||||||||1
1658871900000|2022-07-26 21:45:00|||||||||12
1658872200000|2022-07-26 21:50:00|||||||||5
1658872500000|2022-07-26 21:55:00|||||||||6
1658872800000|2022-07-26 22:00:00|15076|15005|15076|15001|15076|15005|15076|15001|25
1658873100000|2022-07-26 22:05:00||15006||15021||15021||15006|1
1658873400000|2022-07-26 22:10:00||15026||15026||15026||15026|31
1658873700000|2022-07-26 22:15:00|||||||||47
1658874000000|2022-07-26 22:20:00|||||||||125
1658874300000|2022-07-26 22:25:00|15079|15039|15079|15026|15079|15040|15079|15026|789
1658874600000|2022-07-26 22:30:00|||||||||122
1658874900000|2022-07-26 22:35:00|15076||15076||15076||15076||3
1658875200000|2022-07-26 22:40:00||15001||15001||15001||15001|0
1658875500000|2022-07-26 22:45:00|15079|14984|15079|14984|15079|14984|15062|14984|107
1658875800000|2022-07-26 22:50:00|15073|15050|15079|14984|15079|15050|15073|14984|100
1658876100000|2022-07-26 22:55:00||15000||15000||15000||15000|0
1658876700000|2022-07-26 23:05:00||15006||15000||15006||15000|37
1658877000000|2022-07-26 23:10:00|15050|15005|15050|15005|15050|15005|15050|15005|90
1658877300000|2022-07-26 23:15:00|||||||||44
1658877600000|2022-07-26 23:20:00|||||||||3
1658878200000|2022-07-26 23:30:00||15000||15005||15005||15000|63
1658878500000|2022-07-26 23:35:00|||||||||7
1658878800000|2022-07-26 23:40:00||15011||15011||15011||15011|1
1658879100000|2022-07-26 23:45:00||15015||15015||15015||15015|5
1658879400000|2022-07-26 23:50:00||15011||15011||15026||15011|51
1658879700000|2022-07-26 23:55:00||15006||15005||15006||15005|73
1658908800000|2022-07-27 08:00:00|15393|15002|15127|14985|15393|15002|15120|14950|9
1658910300000|2022-07-27 08:25:00||15050||15050||15050||15050|0
1658917200000|2022-07-27 10:20:00|15120||15127||15127||15120||105
1658917500000|2022-07-27 10:25:00||15030||15050||15050||15013|0
1658919300000|2022-07-27 10:55:00|||||||||500
1658919600000|2022-07-27 11:00:00|15126||15120||15126||15120||180
1658919900000|2022-07-27 11:05:00|15125|15051|15125|15050|15125|15051|15125|15050|0
1658920200000|2022-07-27 11:10:00||15051||15050||15051||15050|0
1658920500000|2022-07-27 11:15:00|||||||||3
1658920800000|2022-07-27 11:20:00|15124||15124||15124||15109||147
1658921100000|2022-07-27 11:25:00|||||||||20
1658921400000|2022-07-27 11:30:00|||||||||10
1658921700000|2022-07-27 11:35:00|15053|15053|15124|15050|15124|15053|15053|15050|803
1658922000000|2022-07-27 11:40:00|15107|15021|15124|15000|15124|15021|15107|15000|651
1658922300000|2022-07-27 11:45:00|15114|15075|15124|15000|15124|15075|15114|15000|100
1658922600000|2022-07-27 11:50:00|15118|15011|15124|15011|15124|15013|15030|15011|256
1658922900000|2022-07-27 11:55:00|15030||15124||15124||15030||201
1658923200000|2022-07-27 12:00:00|||||||||1313
1658923800000|2022-07-27 12:10:00|||||||||15
1658924100000|2022-07-27 12:15:00|||||||||19
1658924400000|2022-07-27 12:20:00|||||||||2
1658924700000|2022-07-27 12:25:00|||||||||100
1658925000000|2022-07-27 12:30:00|15093|15050|15124|15050|15124|15050|15093|15021|84
1658925300000|2022-07-27 12:35:00|15050|15021|15124|15011|15124|15038|15050|15011|253
1658925600000|2022-07-27 12:40:00|||||||||3
1658925900000|2022-07-27 12:45:00|||||||||110
1658926200000|2022-07-27 12:50:00||15051||15051||15051||15051|195
1658926500000|2022-07-27 12:55:00||15011||15011||15011||15011|0
1658926800000|2022-07-27 13:00:00|||||||||210
1658927100000|2022-07-27 13:05:00||15100||15051||15100||15050|501
1658927400000|2022-07-27 13:10:00|15100||15124||15124||15100||40
1658927700000|2022-07-27 13:15:00|15120|15052|15124|15052|15124|15052|15120|15052|5
1658928000000|2022-07-27 13:20:00|15103|15050|15124|15050|15124|15055|15103|15050|64
1658928300000|2022-07-27 13:25:00|15127|15090|15160|15090|15160|15142|15097|15050|575
1658928600000|2022-07-27 13:30:00|15200|15095|15120|15100|15220|15181|15112|15050|44810
1658928900000|2022-07-27 13:35:00|15116|15093|15085|15060|15141|15115|15036|15010|23791
1658929200000|2022-07-27 13:40:00|15084|15062|15083|15069|15093|15084|15044|15022|41816
1658929500000|2022-07-27 13:45:00|15086|15070|15103|15092|15129|15116|15056|15047|24824
1658929800000|2022-07-27 13:50:00|15102|15093|15032|15025|15103|15097|15015|15000|27884
1658930100000|2022-07-27 13:55:00|15038|15026|15047|15034|15119|15100|15036|15018|26247
1658930400000|2022-07-27 14:00:00|15046|15035|15050|15041|15075|15069|15031|15016|31534
1658930700000|2022-07-27 14:05:00|15051|15042|15018|15011|15073|15059|14988|14979|23866
1658931000000|2022-07-27 14:10:00|15023|15012|15015|15008|15052|15040|14992|14983|23721
1658931300000|2022-07-27 14:15:00|15019|15006|15033|15027|15052|15045|15015|15006|29328
1658931600000|2022-07-27 14:20:00|15035|15026|14998|14992|15037|15031|14991|14986|27860
1658931900000|2022-07-27 14:25:00|14997|14993|14970|14967|14997|14994|14957|14953|68848
1658932200000|2022-07-27 14:30:00|14969|14966|14959|14955|14988|14983|14947|14945|65835
1658932500000|2022-07-27 14:35:00|14958|14954|14982|14979|14982|14979|14955|14949|37665
1658932800000|2022-07-27 14:40:00|14983|14980|14934|14931|14996|14986|14926|14925|37534
1658933100000|2022-07-27 14:45:00|14935|14930|14924|14920|14940|14934|14911|14905|19583
1658933400000|2022-07-27 14:50:00|14926|14921|14951|14947|14963|14959|14920|14912|21991
1658933700000|2022-07-27 14:55:00|14952|14948|14934|14930|14969|14961|14926|14922|22122
1658934000000|2022-07-27 15:00:00|14940|14931|14947|14944|14963|14959|14925|14918|23641
1658934300000|2022-07-27 15:05:00|14946|14941|14938|14933|14972|14967|14933|14928|22202
1658934600000|2022-07-27 15:10:00|14941|14935|14934|14931|14948|14941|14907|14901|24729
1658934900000|2022-07-27 15:15:00|14935|14932|14879|14873|14941|14937|14876|14871|29186
1658935200000|2022-07-27 15:20:00|14880|14877|14875|14871|14892|14884|14856|14853|46226
1658935500000|2022-07-27 15:25:00|14876|14872|14918|14913|14923|14918|14875|14872|26179
1658935800000|2022-07-27 15:30:00|14919|14914|14920|14917|14943|14940|14919|14912|34160
1658936100000|2022-07-27 15:35:00|14923|14916|14945|14941|14955|14950|14910|14904|23443
1658936400000|2022-07-27 15:40:00|14944|14942|14968|14964|14989|14986|14941|14933|36475
1658936700000|2022-07-27 15:45:00|14971|14965|14966|14964|14979|14973|14951|14947|21220
1658937000000|2022-07-27 15:50:00|14967|14965|14946|14941|14973|14968|14944|14938|28490
1658937300000|2022-07-27 15:55:00|14947|14942|14945|14940|14973|14969|14944|14940|25416
1658937600000|2022-07-27 16:00:00|14946|14941|14955|14952|14968|14963|14944|14940|15043
1658937900000|2022-07-27 16:05:00|14956|14953|14944|14943|14965|14960|14930|14924|26969
1658938200000|2022-07-27 16:10:00|14945|14942|14916|14914|14945|14943|14910|14902|15023
1658938500000|2022-07-27 16:15:00|14917|14913|14904|14903|14925|14923|14900|14896|16394
1658938800000|2022-07-27 16:20:00|14903|14901|14898|14895|14911|14904|14888|14883|6529
1658939100000|2022-07-27 16:25:00|14897|14896|14906|14902|14919|14914|14896|14892|16208
1658939400000|2022-07-27 16:30:00|14907|14903|14889|14885|14907|14905|14876|14872|16995
1658939700000|2022-07-27 16:35:00|14890|14886|14879|14875|14910|14903|14872|14866|17355
1658940000000|2022-07-27 16:40:00|14880|14876|14885|14879|14907|14899|14880|14875|18821
1658940300000|2022-07-27 16:45:00|14884|14878|14892|14888|14899|14892|14880|14877|8255
1658940600000|2022-07-27 16:50:00|14895|14889|14904|14898|14912|14905|14891|14888|7775
1658940900000|2022-07-27 16:55:00|14903|14897|14864|14860|14906|14900|14854|14851|42646
1658941200000|2022-07-27 17:00:00|14863|14859|14874|14870|14886|14880|14862|14855|12063
1658941500000|2022-07-27 17:05:00|14873|14869|14771|14764|14886|14881|14771|14757|142803
1658941800000|2022-07-27 17:10:00|14772|14762|14783|14777|14792|14786|14731|14725|110484
1658942100000|2022-07-27 17:15:00|14785|14778|14830|14823|14851|14845|14762|14755|56097
1658942400000|2022-07-27 17:20:00|14829|14824|14825|14815|14845|14840|14797|14793|83862
1658942700000|2022-07-27 17:25:00|14823|14814|14858|14854|14865|14859|14822|14812|25425
1658943000000|2022-07-27 17:30:00|14859|14855|14860|14858|14872|14864|14852|14845|15696
1658943300000|2022-07-27 17:35:00|14861|14859|14880|14876|14881|14878|14860|14852|29909
1658943600000|2022-07-27 17:40:00|14881|14877|14872|14868|14888|14885|14870|14865|32178
1658943900000|2022-07-27 17:45:00|14871|14867|14906|14901|14909|14904|14869|14866|36343
1658944200000|2022-07-27 17:50:00|14907|14903|14923|14919|14925|14924|14907|14903|20708
1658944500000|2022-07-27 17:55:00|14925|14920|14884|14877|14940|14935|14878|14871|38147
1658944800000|2022-07-27 18:00:00|14897|14879|14936|14924|14968|14959|14874|14860|37681
1658945100000|2022-07-27 18:05:00|14935|14926|14896|14886|14939|14926|14878|14864|14951
1658945400000|2022-07-27 18:10:00|14893|14887|14906|14900|14954|14947|14889|14876|28622
1658945700000|2022-07-27 18:15:00|14905|14901|14959|14953|14965|14958|14905|14898|91357
1658946000000|2022-07-27 18:20:00|14958|14950|14945|14939|14969|14964|14943|14937|15501
1658946300000|2022-07-27 18:25:00|14944|14940|14946|14943|14969|14964|14941|14935|14452
1658946600000|2022-07-27 18:30:00|14945|14942|14930|14923|14959|14952|14898|14891|20224
1658946900000|2022-07-27 18:35:00|14931|14925|15045|15042|15052|15045|14929|14923|73584
1658947200000|2022-07-27 18:40:00|15052|15041|15086|15081|15099|15096|15038|15030|81851
1658947500000|2022-07-27 18:45:00|15089|15082|15089|15083|15135|15129|15078|15074|89985
1658947800000|2022-07-27 18:50:00|15090|15078|15103|15098|15145|15140|15087|15078|62068
1658948100000|2022-07-27 18:55:00|15107|15099|15071|15067|15126|15118|15053|15045|52931
1658948400000|2022-07-27 19:00:00|15078|15068|15124|15121|15130|15123|15072|15066|60512
1658948700000|2022-07-27 19:05:00|15123|15120|15106|15102|15129|15122|15090|15083|60689
1658949000000|2022-07-27 19:10:00|15105|15103|15110|15107|15123|15117|15094|15085|29306
1658949300000|2022-07-27 19:15:00|15112|15108|15106|15103|15141|15136|15096|15093|65562
1658949600000|2022-07-27 19:20:00|15107|15104|15139|15136|15139|15136|15097|15090|40693
1658949900000|2022-07-27 19:25:00|15140|15135|15220|15217|15220|15218|15140|15135|48220
1658950200000|2022-07-27 19:30:00|15224|15218|15259|15255|15274|15267|15208|15201|130432
1658950500000|2022-07-27 19:35:00|15260|15256|15204|15198|15263|15259|15195|15190|46363
1658950800000|2022-07-27 19:40:00|15202|15197|15237|15232|15242|15234|15195|15193|32413
1658951100000|2022-07-27 19:45:00|15236|15231|15208|15204|15239|15235|15205|15203|30670
1658951400000|2022-07-27 19:50:00|15209|15203|15191|15185|15224|15215|15178|15172|54035
1658951700000|2022-07-27 19:55:00|15190|15187|15162|15157|15195|15193|15161|15155|129091
1658952000000|2022-07-27 20:00:00|15171|15158|15369|15100|15369|15158|15171|15100|43258
1658952300000|2022-07-27 20:05:00|15163||15163||15163||15163||325
1658952600000|2022-07-27 20:10:00|15200|15080|15162|15080|15200|15080|15162|15080|5610
1658952900000|2022-07-27 20:15:00|15150||15147||15150||15147||11
1658953200000|2022-07-27 20:20:00|15148|15094|15148|14981|15148|15094|15148|14981|101
1658953500000|2022-07-27 20:25:00|||||||||1
1658954700000|2022-07-27 20:45:00|||||||||2
1658955000000|2022-07-27 20:50:00|15200|14900|15160|14900|15200|14900|15160|14900|8
1658955300000|2022-07-27 20:55:00||14902||14906||14906||14902|2
1658955600000|2022-07-27 21:00:00||14969||15101||15101||14969|18
1658956200000|2022-07-27 21:10:00|||||||||2
1658956500000|2022-07-27 21:15:00|15199||15163||15199||15163||50
1658956800000|2022-07-27 21:20:00|||||||||56
1658957700000|2022-07-27 21:35:00|||||||||3
1658958000000|2022-07-27 21:40:00|||||||||59
1658958300000|2022-07-27 21:45:00|||||||||7
1658958600000|2022-07-27 21:50:00|||||||||1
1658959200000|2022-07-27 22:00:00|||||||||1
1658959500000|2022-07-27 22:05:00|||||||||24
1658959800000|2022-07-27 22:10:00||15128||15101||15128||15101|13
1658960100000|2022-07-27 22:15:00||15128||15101||15128||15101|1
1658960400000|2022-07-27 22:20:00|15199||15162||15199||15162||10
1658961600000|2022-07-27 22:40:00|15136||15162||15162||15136||0
1658961900000|2022-07-27 22:45:00|15128||15162||15162||15128||27
1658962500000|2022-07-27 22:55:00|||||||||50
1658963100000|2022-07-27 23:05:00|||||||||50
1658963700000|2022-07-27 23:15:00|||||||||1
1658964900000|2022-07-27 23:35:00|||||||||1
1658965200000|2022-07-27 23:40:00|||||||||3
1658965500000|2022-07-27 23:45:00|||||||||4
1658965800000|2022-07-27 23:50:00|||||||||2
1658966100000|2022-07-27 23:55:00|||||||||52
1658995200000|2022-07-28 08:00:00|15315|15065|15237|15012|15315|15087|15192|14600|13
1658995500000|2022-07-28 08:05:00|15269|14891|15201|15012|15269|15039|15201|14873|0
1658995800000|2022-07-28 08:10:00|15228|14994|15199|15103|15269|15113|15199|14864|5
1658996100000|2022-07-28 08:15:00|15192||15199||15199||15192||0
1658997000000|2022-07-28 08:30:00|15192||15199||15199||15192||0
1658997300000|2022-07-28 08:35:00|15192||15199||15199||15192||5
1658997600000|2022-07-28 08:40:00|15192||15199||15199||15192||0
1658997900000|2022-07-28 08:45:00|15192||15199||15199||15183||0
1658998200000|2022-07-28 08:50:00|15192|15112|15192|15103|15199|15112|15174|15103|5
1658998500000|2022-07-28 08:55:00|15199|15110|15199|15103|15199|15110|15165|15103|10
1658998800000|2022-07-28 09:00:00|15192||15199||15199||15174||0
1658999100000|2022-07-28 09:05:00|15192||15199||15199||15174||0
1658999400000|2022-07-28 09:10:00|15192|15150|15174|15103|15199|15150|15174|15103|129
1659000000000|2022-07-28 09:20:00|15146||15146||15146||15146||1
1659004800000|2022-07-28 10:40:00|15174||15199||15199||15174||123
1659005100000|2022-07-28 10:45:00|15123||15199||15199||15123||105
1659006000000|2022-07-28 11:00:00|15120||15199||15199||15120||0
1659006600000|2022-07-28 11:10:00|15187|15125|15192|15103|15199|15141|15187|15103|105
1659006900000|2022-07-28 11:15:00|15199||15199||15199||15192||3
1659007200000|2022-07-28 11:20:00|15192||15199||15199||15183||0
1659007500000|2022-07-28 11:25:00|15192||15199||15199||15163||52
1659007800000|2022-07-28 11:30:00|15192||15192||15199||15183||0
1659008100000|2022-07-28 11:35:00|15199||15199||15199||15192||0
1659008400000|2022-07-28 11:40:00|15192||15199||15199||15192||0
1659009000000|2022-07-28 11:50:00|15150||15199||15199||15150||75
1659009300000|2022-07-28 11:55:00|15140||15140||15140||15140||0
1659009600000|2022-07-28 12:00:00||14960||15030||15057||14960|523
1659009900000|2022-07-28 12:05:00||14960||15012||15030||14960|1
1659010200000|2022-07-28 12:10:00|15199|15000|15199|15000|15199|15039|15199|15000|0
1659010500000|2022-07-28 12:15:00||15003||15012||15030||15000|0
1659010800000|2022-07-28 12:20:00||15000||15012||15039||15000|11
1659011400000|2022-07-28 12:30:00|15165|14972|15199|15003|15199|15057|15140|14972|202
1659011700000|2022-07-28 12:35:00|15197|15012|15129|15021|15197|15039|15129|14900|17
1659012000000|2022-07-28 12:40:00|15119|15003|15163|15012|15163|15106|15119|14950|348
1659012300000|2022-07-28 12:45:00|15192|15021|15199|15050|15199|15163|15186|14950|835
1659012600000|2022-07-28 12:50:00||15048||15030||15066||14850|71
1659012900000|2022-07-28 12:55:00|15198|15039|15198|15012|15198|15066|15198|14900|9
1659013200000|2022-07-28 13:00:00|15197|14950|15197|15030|15197|15048|15197|14950|103
1659013500000|2022-07-28 13:05:00||14950||15012||15048||14950|0
1659013800000|2022-07-28 13:10:00||15039||15039||15145||14950|109
1659014100000|2022-07-28 13:15:00|15246|14950|15336|15048|15369|15194|15246|14950|237
1659014400000|2022-07-28 13:20:00|15369|14950|15235|15030|15369|15102|15235|14950|83
1659014700000|2022-07-28 13:25:00|15300|15039|15345|15150|15345|15150|15273|15030|11
1659015000000|2022-07-28 13:30:00|15275|15161|15213|15188|15293|15204|15184|15116|43305
1659015300000|2022-07-28 13:35:00|15227|15189|15161|15134|15238|15216|15158|15127|23125
1659015600000|2022-07-28 13:40:00|15160|15137|15101|15091|15182|15159|15095|15071|28268
1659015900000|2022-07-28 13:45:00|15102|15092|15069|15053|15137|15116|15069|15052|17638
1659016200000|2022-07-28 13:50:00|15068|15060|14913|14901|15068|15060|14913|14900|46425
1659016500000|2022-07-28 13:55:00|14912|14900|14948|14940|14979|14964|14876|14865|29543
1659016800000|2022-07-28 14:00:00|14950|14941|14935|14921|14980|14974|14924|14911|30487
1659017100000|2022-07-28 14:05:00|14932|14923|14884|14872|14948|14937|14878|14865|23541
1659017400000|2022-07-28 14:10:00|14885|14873|14861|14850|14907|14901|14814|14807|40081
1659017700000|2022-07-28 14:15:00|14860|14851|14868|14863|14890|14879|14838|14829|21008
1659018000000|2022-07-28 14:20:00|14871|14865|14796|14789|14890|14879|14782|14770|54669
1659018300000|2022-07-28 14:25:00|14795|14783|14806|14800|14811|14806|14759|14750|23254
1659018600000|2022-07-28 14:30:00|14808|14799|14813|14805|14814|14805|14758|14750|28414
1659018900000|2022-07-28 14:35:00|14816|14806|14848|14842|14874|14869|14804|14794|28825
1659019200000|2022-07-28 14:40:00|14846|14841|14879|14874|14885|14879|14829|14824|49947
1659019500000|2022-07-28 14:45:00|14881|14875|14893|14888|14898|14891|14853|14842|28806
1659019800000|2022-07-28 14:50:00|14892|14886|14878|14875|14911|14905|14873|14866|32452
1659020100000|2022-07-28 14:55:00|14877|14872|14902|14898|14910|14906|14859|14849|18896
1659020400000|2022-07-28 15:00:00|14903|14899|14898|14892|14921|14915|14895|14887|25493
1659020700000|2022-07-28 15:05:00|14897|14890|14925|14920|14925|14921|14892|14885|12919
1659021000000|2022-07-28 15:10:00|14926|14921|14950|14944|14954|14947|14921|14913|19344
1659021300000|2022-07-28 15:15:00|14952|14945|14960|14955|14974|14971|14940|14933|12002
1659021600000|2022-07-28 15:20:00|14959|14956|15015|15010|15024|15021|14953|14946|14994
1659021900000|2022-07-28 15:25:00|15016|15009|15057|15054|15067|15062|15009|15002|12448
1659022200000|2022-07-28 15:30:00|15058|15053|15062|15057|15067|15061|15042|15033|8627
1659022500000|2022-07-28 15:35:00|15061|15056|15072|15068|15096|15089|15060|15052|9845
1659022800000|2022-07-28 15:40:00|15073|15069|15084|15076|15093|15080|15058|15050|14800
1659023100000|2022-07-28 15:45:00|15086|15079|15048|15043|15093|15088|15044|15035|10736
1659023400000|2022-07-28 15:50:00|15052|15044|15048|15041|15069|15065|15043|15036|13134
1659023700000|2022-07-28 15:55:00|15047|15042|15001|14996|15059|15054|15001|14993|19040
1659024000000|2022-07-28 16:00:00|15002|14997|15001|14998|15010|15007|14992|14985|16524
1659024300000|2022-07-28 16:05:00|15000|14996|15003|14997|15011|15003|14988|14983|10790
1659024600000|2022-07-28 16:10:00|15002|14999|15049|15042|15055|15046|15000|14995|13706
1659024900000|2022-07-28 16:15:00|15052|15040|15037|15031|15066|15061|15037|15028|17178
1659025200000|2022-07-28 16:20:00|15038|15032|15051|15046|15053|15049|15024|15018|9954
1659025500000|2022-07-28 16:25:00|15050|15045|15055|15051|15061|15056|15039|15033|7618
1659025800000|2022-07-28 16:30:00|15054|15049|15036|15030|15055|15053|15018|15011|7667
1659026100000|2022-07-28 16:35:00|15037|15031|15033|15029|15055|15052|15031|15027|19048
1659026400000|2022-07-28 16:40:00|15032|15028|15027|15022|15038|15032|15019|15012|10785
1659026700000|2022-07-28 16:45:00|15026|15023|15019|15015|15036|15031|15018|15011|6197
1659027000000|2022-07-28 16:50:00|15020|15014|15055|15050|15057|15051|15009|15003|12933
1659027300000|2022-07-28 16:55:00|15054|15051|15078|15072|15089|15082|15052|15048|9352
1659027600000|2022-07-28 17:00:00|15079|15073|15067|15063|15081|15077|15058|15049|8196
1659027900000|2022-07-28 17:05:00|15069|15064|15088|15082|15088|15082|15061|15053|4910
1659028200000|2022-07-28 17:10:00|15086|15083|15107|15099|15110|15107|15083|15076|8773
1659028500000|2022-07-28 17:15:00|15109|15101|15093|15089|15117|15110|15088|15082|8252
1659028800000|2022-07-28 17:20:00|15095|15091|15122|15117|15128|15122|15093|15088|8858
1659029100000|2022-07-28 17:25:00|15123|15118|15126|15122|15131|15126|15108|15099|6325
1659029400000|2022-07-28 17:30:00|15125|15123|15126|15123|15134|15130|15115|15113|14177
1659029700000|2022-07-28 17:35:00|15128|15124|15112|15107|15128|15125|15109|15104|13885
1659030000000|2022-07-28 17:40:00|15113|15106|15101|15098|15124|15121|15100|15098|9222
1659030300000|2022-07-28 17:45:00|15100|15099|15121|15117|15127|15125|15095|15087|16674
1659030600000|2022-07-28 17:50:00|15120|15115|15106|15101|15124|15120|15103|15097|5875
1659030900000|2022-07-28 17:55:00|15107|15102|15112|15108|15126|15120|15106|15101|5731
1659031200000|2022-07-28 18:00:00|15113|15109|15105|15103|15113|15109|15096|15088|11066
1659031500000|2022-07-28 18:05:00|15104|15104|15081|15077|15106|15104|15078|15072|11506
1659031800000|2022-07-28 18:10:00|15080|15078|15084|15082|15097|15093|15076|15070|19648
1659032100000|2022-07-28 18:15:00|15085|15081|15090|15086|15103|15102|15082|15078|8494
1659032400000|2022-07-28 18:20:00|15089|15085|15088|15084|15089|15085|15068|15063|6981
1659032700000|2022-07-28 18:25:00|15087|15085|15088|15085|15095|15091|15081|15077|7749
1659033000000|2022-07-28 18:30:00|15089|15086|15097|15095|15100|15096|15076|15072|16262
1659033300000|2022-07-28 18:35:00|15098|15096|15122|15118|15123|15120|15098|15096|17844
1659033600000|2022-07-28 18:40:00|15121|15119|15117|15114|15128|15124|15116|15108|17102
1659033900000|2022-07-28 18:45:00|15118|15115|15117|15114|15125|15121|15111|15106|10947
1659034200000|2022-07-28 18:50:00|15118|15115|15125|15122|15129|15127|15106|15103|10940
1659034500000|2022-07-28 18:55:00|15131|15123|15131|15127|15132|15130|15116|15114|14094
1659034800000|2022-07-28 19:00:00|15132|15128|15154|15152|15163|15161|15130|15127|14151
1659035100000|2022-07-28 19:05:00|15155|15153|15138|15133|15163|15161|15125|15121|11762
1659035400000|2022-07-28 19:10:00|15139|15134|15135|15132|15145|15139|15126|15120|13082
1659035700000|2022-07-28 19:15:00|15136|15133|15142|15139|15142|15141|15120|15114|16838
1659036000000|2022-07-28 19:20:00|15143|15140|15174|15171|15174|15172|15143|15139|41927
1659036300000|2022-07-28 19:25:00|15175|15172|15201|15199|15204|15199|15172|15166|32903
1659036600000|2022-07-28 19:30:00|15200|15198|15208|15205|15214|15212|15185|15183|36055
1659036900000|2022-07-28 19:35:00|15207|15206|15199|15197|15211|15209|15179|15174|66601
1659037200000|2022-07-28 19:40:00|15198|15196|15210|15207|15211|15208|15173|15170|25047
1659037500000|2022-07-28 19:45:00|15208|15206|15204|15200|15215|15213|15185|15180|31151
1659037800000|2022-07-28 19:50:00|15205|15201|15217|15214|15223|15222|15201|15195|42743
1659038100000|2022-07-28 19:55:00|15218|15213|15214|15211|15226|15224|15191|15190|156294
1659038400000|2022-07-28 20:00:00|15213|15203|15265|15070|15265|15203|15213|15000|12210
1659038700000|2022-07-28 20:05:00||15100||15100||15170||15100|18318
1659039000000|2022-07-28 20:10:00|||||||||699
1659039300000|2022-07-28 20:15:00||15200||15200||15200||15200|11
1659039600000|2022-07-28 20:20:00|||||||||10
1659039900000|2022-07-28 20:25:00|||||||||1
1659040200000|2022-07-28 20:30:00|||||||||11
1659040500000|2022-07-28 20:35:00|15240||15240||15240||15240||49
1659040800000|2022-07-28 20:40:00|15227||15227||15227||15227||351
1659041100000|2022-07-28 20:45:00|15265|15240|15265|15214|15265|15240|15265|15200|425
1659041400000|2022-07-28 20:50:00|15225|15217|15265|15214|15265|15217|15225|15214|220
1659042300000|2022-07-28 21:05:00|||||||||21
1659042600000|2022-07-28 21:10:00||15250||15214||15250||15214|519
1659042900000|2022-07-28 21:15:00|||||||||12
1659043200000|2022-07-28 21:20:00||15220||15220||15220||15220|0
1659044100000|2022-07-28 21:35:00|||||||||227
1659044400000|2022-07-28 21:40:00|||||||||52
1659044700000|2022-07-28 21:45:00|||||||||1
1659045000000|2022-07-28 21:50:00|||||||||54
1659045300000|2022-07-28 21:55:00|||||||||48
1659045600000|2022-07-28 22:00:00|||||||||14
1659045900000|2022-07-28 22:05:00|||||||||11
1659046200000|2022-07-28 22:10:00|||||||||1
1659046500000|2022-07-28 22:15:00||15221||15221||15221||15221|0
1659047100000|2022-07-28 22:25:00|||||||||21
1659047400000|2022-07-28 22:30:00|||||||||3
1659048000000|2022-07-28 22:40:00|||||||||1
1659048600000|2022-07-28 22:50:00|15238||15238||15238||15238||243
1659048900000|2022-07-28 22:55:00||15215||15215||15215||15215|258
1659049500000|2022-07-28 23:05:00|||||||||107
1659049800000|2022-07-28 23:10:00||15214||15214||15214||15214|30
1659050100000|2022-07-28 23:15:00|15265||15220||15265||15220||0
1659050400000|2022-07-28 23:20:00||15215||15214||15215||15214|34
1659051000000|2022-07-28 23:30:00|15265|15215|15265|15214|15265|15215|15265|15214|328
1659051600000|2022-07-28 23:40:00|15220||15220||15220||15220||0
1659051900000|2022-07-28 23:45:00|15265|15215|15265|15215|15265|15215|15219|15215|660
1659052200000|2022-07-28 23:50:00|||||||||25
1659052500000|2022-07-28 23:55:00||15214||15214||15214||15214|302
1658995200000|2022-07-28 08:00:00|15315|15065|15237|15012|15315|15087|15192|14600|13
1658995500000|2022-07-28 08:05:00|15269|14891|15201|15012|15269|15039|15201|14873|0
1658995800000|2022-07-28 08:10:00|15228|14994|15199|15103|15269|15113|15199|14864|5
1658996100000|2022-07-28 08:15:00|15192||15199||15199||15192||0
1658997000000|2022-07-28 08:30:00|15192||15199||15199||15192||0
1658997300000|2022-07-28 08:35:00|15192||15199||15199||15192||5
1658997600000|2022-07-28 08:40:00|15192||15199||15199||15192||0
1658997900000|2022-07-28 08:45:00|15192||15199||15199||15183||0
1658998200000|2022-07-28 08:50:00|15192|15112|15192|15103|15199|15112|15174|15103|5
1658998500000|2022-07-28 08:55:00|15199|15110|15199|15103|15199|15110|15165|15103|10
1658998800000|2022-07-28 09:00:00|15192||15199||15199||15174||0
1658999100000|2022-07-28 09:05:00|15192||15199||15199||15174||0
1658999400000|2022-07-28 09:10:00|15192|15150|15174|15103|15199|15150|15174|15103|129
1659000000000|2022-07-28 09:20:00|15146||15146||15146||15146||1
1659004800000|2022-07-28 10:40:00|15174||15199||15199||15174||123
1659005100000|2022-07-28 10:45:00|15123||15199||15199||15123||105
1659006000000|2022-07-28 11:00:00|15120||15199||15199||15120||0
1659006600000|2022-07-28 11:10:00|15187|15125|15192|15103|15199|15141|15187|15103|105
1659006900000|2022-07-28 11:15:00|15199||15199||15199||15192||3
1659007200000|2022-07-28 11:20:00|15192||15199||15199||15183||0
1659007500000|2022-07-28 11:25:00|15192||15199||15199||15163||52
1659007800000|2022-07-28 11:30:00|15192||15192||15199||15183||0
1659008100000|2022-07-28 11:35:00|15199||15199||15199||15192||0
1659008400000|2022-07-28 11:40:00|15192||15199||15199||15192||0
1659009000000|2022-07-28 11:50:00|15150||15199||15199||15150||75
1659009300000|2022-07-28 11:55:00|15140||15140||15140||15140||0
1659009600000|2022-07-28 12:00:00||14960||15030||15057||14960|523
1659009900000|2022-07-28 12:05:00||14960||15012||15030||14960|1
1659010200000|2022-07-28 12:10:00|15199|15000|15199|15000|15199|15039|15199|15000|0
1659010500000|2022-07-28 12:15:00||15003||15012||15030||15000|0
1659010800000|2022-07-28 12:20:00||15000||15012||15039||15000|11
1659011400000|2022-07-28 12:30:00|15165|14972|15199|15003|15199|15057|15140|14972|202
1659011700000|2022-07-28 12:35:00|15197|15012|15129|15021|15197|15039|15129|14900|17
1659012000000|2022-07-28 12:40:00|15119|15003|15163|15012|15163|15106|15119|14950|348
1659012300000|2022-07-28 12:45:00|15192|15021|15199|15050|15199|15163|15186|14950|835
1659012600000|2022-07-28 12:50:00||15048||15030||15066||14850|71
1659012900000|2022-07-28 12:55:00|15198|15039|15198|15012|15198|15066|15198|14900|9
1659013200000|2022-07-28 13:00:00|15197|14950|15197|15030|15197|15048|15197|14950|103
1659013500000|2022-07-28 13:05:00||14950||15012||15048||14950|0
1659013800000|2022-07-28 13:10:00||15039||15039||15145||14950|109
1659014100000|2022-07-28 13:15:00|15246|14950|15336|15048|15369|15194|15246|14950|237
1659014400000|2022-07-28 13:20:00|15369|14950|15235|15030|15369|15102|15235|14950|83
1659014700000|2022-07-28 13:25:00|15300|15039|15345|15150|15345|15150|15273|15030|11
1659015000000|2022-07-28 13:30:00|15275|15161|15213|15188|15293|15204|15184|15116|43305
1659015300000|2022-07-28 13:35:00|15227|15189|15161|15134|15238|15216|15158|15127|23125
1659015600000|2022-07-28 13:40:00|15160|15137|15101|15091|15182|15159|15095|15071|28268
1659015900000|2022-07-28 13:45:00|15102|15092|15069|15053|15137|15116|15069|15052|17638
1659016200000|2022-07-28 13:50:00|15068|15060|14913|14901|15068|15060|14913|14900|46425
1659016500000|2022-07-28 13:55:00|14912|14900|14948|14940|14979|14964|14876|14865|29543
1659016800000|2022-07-28 14:00:00|14950|14941|14935|14921|14980|14974|14924|14911|30487
1659017100000|2022-07-28 14:05:00|14932|14923|14884|14872|14948|14937|14878|14865|23541
1659017400000|2022-07-28 14:10:00|14885|14873|14861|14850|14907|14901|14814|14807|40081
1659017700000|2022-07-28 14:15:00|14860|14851|14868|14863|14890|14879|14838|14829|21008
1659018000000|2022-07-28 14:20:00|14871|14865|14796|14789|14890|14879|14782|14770|54669
1659018300000|2022-07-28 14:25:00|14795|14783|14806|14800|14811|14806|14759|14750|23254
1659018600000|2022-07-28 14:30:00|14808|14799|14813|14805|14814|14805|14758|14750|28414
1659018900000|2022-07-28 14:35:00|14816|14806|14848|14842|14874|14869|14804|14794|28825
1659019200000|2022-07-28 14:40:00|14846|14841|14879|14874|14885|14879|14829|14824|49947
1659019500000|2022-07-28 14:45:00|14881|14875|14893|14888|14898|14891|14853|14842|28806
1659019800000|2022-07-28 14:50:00|14892|14886|14878|14875|14911|14905|14873|14866|32452
1659020100000|2022-07-28 14:55:00|14877|14872|14902|14898|14910|14906|14859|14849|18896
1659020400000|2022-07-28 15:00:00|14903|14899|14898|14892|14921|14915|14895|14887|25493
1659020700000|2022-07-28 15:05:00|14897|14890|14925|14920|14925|14921|14892|14885|12919
1659021000000|2022-07-28 15:10:00|14926|14921|14950|14944|14954|14947|14921|14913|19344
1659021300000|2022-07-28 15:15:00|14952|14945|14960|14955|14974|14971|14940|14933|12002
1659021600000|2022-07-28 15:20:00|14959|14956|15015|15010|15024|15021|14953|14946|14994
1659021900000|2022-07-28 15:25:00|15016|15009|15057|15054|15067|15062|15009|15002|12448
1659022200000|2022-07-28 15:30:00|15058|15053|15062|15057|15067|15061|15042|15033|8627
1659022500000|2022-07-28 15:35:00|15061|15056|15072|15068|15096|15089|15060|15052|9845
1659022800000|2022-07-28 15:40:00|15073|15069|15084|15076|15093|15080|15058|15050|14800
1659023100000|2022-07-28 15:45:00|15086|15079|15048|15043|15093|15088|15044|15035|10736
1659023400000|2022-07-28 15:50:00|15052|15044|15048|15041|15069|15065|15043|15036|13134
1659023700000|2022-07-28 15:55:00|15047|15042|15001|14996|15059|15054|15001|14993|19040
1659024000000|2022-07-28 16:00:00|15002|14997|15001|14998|15010|15007|14992|14985|16524
1659024300000|2022-07-28 16:05:00|15000|14996|15003|14997|15011|15003|14988|14983|10790
1659024600000|2022-07-28 16:10:00|15002|14999|15049|15042|15055|15046|15000|14995|13706
1659024900000|2022-07-28 16:15:00|15052|15040|15037|15031|15066|15061|15037|15028|17178
1659025200000|2022-07-28 16:20:00|15038|15032|15051|15046|15053|15049|15024|15018|9954
1659025500000|2022-07-28 16:25:00|15050|15045|15055|15051|15061|15056|15039|15033|7618
1659025800000|2022-07-28 16:30:00|15054|15049|15036|15030|15055|15053|15018|15011|7667
1659026100000|2022-07-28 16:35:00|15037|15031|15033|15029|15055|15052|15031|15027|19048
1659026400000|2022-07-28 16:40:00|15032|15028|15027|15022|15038|15032|15019|15012|10785
1659026700000|2022-07-28 16:45:00|15026|15023|15019|15015|15036|15031|15018|15011|6197
1659027000000|2022-07-28 16:50:00|15020|15014|15055|15050|15057|15051|15009|15003|12933
1659027300000|2022-07-28 16:55:00|15054|15051|15078|15072|15089|15082|15052|15048|9352
1659027600000|2022-07-28 17:00:00|15079|15073|15067|15063|15081|15077|15058|15049|8196
1659027900000|2022-07-28 17:05:00|15069|15064|15088|15082|15088|15082|15061|15053|4910
1659028200000|2022-07-28 17:10:00|15086|15083|15107|15099|15110|15107|15083|15076|8773
1659028500000|2022-07-28 17:15:00|15109|15101|15093|15089|15117|15110|15088|15082|8252
1659028800000|2022-07-28 17:20:00|15095|15091|15122|15117|15128|15122|15093|15088|8858
1659029100000|2022-07-28 17:25:00|15123|15118|15126|15122|15131|15126|15108|15099|6325
1659029400000|2022-07-28 17:30:00|15125|15123|15126|15123|15134|15130|15115|15113|14177
1659029700000|2022-07-28 17:35:00|15128|15124|15112|15107|15128|15125|15109|15104|13885
1659030000000|2022-07-28 17:40:00|15113|15106|15101|15098|15124|15121|15100|15098|9222
1659030300000|2022-07-28 17:45:00|15100|15099|15121|15117|15127|15125|15095|15087|16674
1659030600000|2022-07-28 17:50:00|15120|15115|15106|15101|15124|15120|15103|15097|5875
1659030900000|2022-07-28 17:55:00|15107|15102|15112|15108|15126|15120|15106|15101|5731
1659031200000|2022-07-28 18:00:00|15113|15109|15105|15103|15113|15109|15096|15088|11066
1659031500000|2022-07-28 18:05:00|15104|15104|15081|15077|15106|15104|15078|15072|11506
1659031800000|2022-07-28 18:10:00|15080|15078|15084|15082|15097|15093|15076|15070|19648
1659032100000|2022-07-28 18:15:00|15085|15081|15090|15086|15103|15102|15082|15078|8494
1659032400000|2022-07-28 18:20:00|15089|15085|15088|15084|15089|15085|15068|15063|6981
1659032700000|2022-07-28 18:25:00|15087|15085|15088|15085|15095|15091|15081|15077|7749
1659033000000|2022-07-28 18:30:00|15089|15086|15097|15095|15100|15096|15076|15072|16262
1659033300000|2022-07-28 18:35:00|15098|15096|15122|15118|15123|15120|15098|15096|17844
1659033600000|2022-07-28 18:40:00|15121|15119|15117|15114|15128|15124|15116|15108|17102
1659033900000|2022-07-28 18:45:00|15118|15115|15117|15114|15125|15121|15111|15106|10947
1659034200000|2022-07-28 18:50:00|15118|15115|15125|15122|15129|15127|15106|15103|10940
1659034500000|2022-07-28 18:55:00|15131|15123|15131|15127|15132|15130|15116|15114|14094
1659034800000|2022-07-28 19:00:00|15132|15128|15154|15152|15163|15161|15130|15127|14151
1659035100000|2022-07-28 19:05:00|15155|15153|15138|15133|15163|15161|15125|15121|11762
1659035400000|2022-07-28 19:10:00|15139|15134|15135|15132|15145|15139|15126|15120|13082
1659035700000|2022-07-28 19:15:00|15136|15133|15142|15139|15142|15141|15120|15114|16838
1659036000000|2022-07-28 19:20:00|15143|15140|15174|15171|15174|15172|15143|15139|41927
1659036300000|2022-07-28 19:25:00|15175|15172|15201|15199|15204|15199|15172|15166|32903
1659036600000|2022-07-28 19:30:00|15200|15198|15208|15205|15214|15212|15185|15183|36055
1659036900000|2022-07-28 19:35:00|15207|15206|15199|15197|15211|15209|15179|15174|66601
1659037200000|2022-07-28 19:40:00|15198|15196|15210|15207|15211|15208|15173|15170|25047
1659037500000|2022-07-28 19:45:00|15208|15206|15204|15200|15215|15213|15185|15180|31151
1659037800000|2022-07-28 19:50:00|15205|15201|15217|15214|15223|15222|15201|15195|42743
1659038100000|2022-07-28 19:55:00|15218|15213|15214|15211|15226|15224|15191|15190|156294
1659038400000|2022-07-28 20:00:00|15213|15203|15265|15070|15265|15203|15213|15000|12210
1659038700000|2022-07-28 20:05:00||15100||15100||15170||15100|18318
1659039000000|2022-07-28 20:10:00|||||||||699
1659039300000|2022-07-28 20:15:00||15200||15200||15200||15200|11
1659039600000|2022-07-28 20:20:00|||||||||10
1659039900000|2022-07-28 20:25:00|||||||||1
1659040200000|2022-07-28 20:30:00|||||||||11
1659040500000|2022-07-28 20:35:00|15240||15240||15240||15240||49
1659040800000|2022-07-28 20:40:00|15227||15227||15227||15227||351
1659041100000|2022-07-28 20:45:00|15265|15240|15265|15214|15265|15240|15265|15200|425
1659041400000|2022-07-28 20:50:00|15225|15217|15265|15214|15265|15217|15225|15214|220
1659042300000|2022-07-28 21:05:00|||||||||21
1659042600000|2022-07-28 21:10:00||15250||15214||15250||15214|519
1659042900000|2022-07-28 21:15:00|||||||||12
1659043200000|2022-07-28 21:20:00||15220||15220||15220||15220|0
1659044100000|2022-07-28 21:35:00|||||||||227
1659044400000|2022-07-28 21:40:00|||||||||52
1659044700000|2022-07-28 21:45:00|||||||||1
1659045000000|2022-07-28 21:50:00|||||||||54
1659045300000|2022-07-28 21:55:00|||||||||48
1659045600000|2022-07-28 22:00:00|||||||||14
1659045900000|2022-07-28 22:05:00|||||||||11
1659046200000|2022-07-28 22:10:00|||||||||1
1659046500000|2022-07-28 22:15:00||15221||15221||15221||15221|0
1659047100000|2022-07-28 22:25:00|||||||||21
1659047400000|2022-07-28 22:30:00|||||||||3
1659048000000|2022-07-28 22:40:00|||||||||1
1659048600000|2022-07-28 22:50:00|15238||15238||15238||15238||243
1659048900000|2022-07-28 22:55:00||15215||15215||15215||15215|258
1659049500000|2022-07-28 23:05:00|||||||||107
1659049800000|2022-07-28 23:10:00||15214||15214||15214||15214|30
1659050100000|2022-07-28 23:15:00|15265||15220||15265||15220||0
1659050400000|2022-07-28 23:20:00||15215||15214||15215||15214|34
1659051000000|2022-07-28 23:30:00|15265|15215|15265|15214|15265|15215|15265|15214|328
1659051600000|2022-07-28 23:40:00|15220||15220||15220||15220||0
1659051900000|2022-07-28 23:45:00|15265|15215|15265|15215|15265|15215|15219|15215|660
1659052200000|2022-07-28 23:50:00|||||||||25
1659052500000|2022-07-28 23:55:00||15214||15214||15214||15214|302
1659081600000|2022-07-29 08:00:00|15355|15223|15300|15138|15520|15223|15300|14750|111
1659081900000|2022-07-29 08:05:00|15421|15017|15327|15138|15520|15156|15291|14954|0
1659082200000|2022-07-29 08:10:00|15448|14990|15327|15138|15520|15156|15300|14990|0
1659082500000|2022-07-29 08:15:00|15448|15017|15354|15174|15520|15174|15327|14750|0
1659082800000|2022-07-29 08:20:00|15475|15053|15309|15084|15520|15165|15309|14750|0
1659083100000|2022-07-29 08:25:00|15457|15102|15345|15093|15520|15156|15318|14750|0
1659083400000|2022-07-29 08:30:00|15466|14972|15345|15093|15520|15138|15318|14750|0
1659083700000|2022-07-29 08:35:00|15475|14972|15345|14981|15520|15120|15318|14750|0
1659084000000|2022-07-29 08:40:00|15466|15102|15318|15120|15520|15165|15309|14750|0
1659084300000|2022-07-29 08:45:00|15466|15129|15345|15129|15520|15156|15291|14750|0
1659084600000|2022-07-29 08:50:00|15466|14981|15345|15111|15520|15138|15327|14750|0
1659084900000|2022-07-29 08:55:00|15475|15120|15363|15120|15520|15138|15327|14990|0
1659085200000|2022-07-29 09:00:00|15354|14999|15345|15129|15520|15156|15327|14750|0
1659085500000|2022-07-29 09:05:00|15466|15008|15520|15120|15520|15138|15327|14981|0
1659085800000|2022-07-29 09:10:00|15390|14999|15280|15129|15520|15147|15280|14750|0
1659086100000|2022-07-29 09:15:00||15008||15138||15138||14972|0
1659086400000|2022-07-29 09:20:00|15273|15017|15280|15066|15280|15138|15264|14891|0
1659086700000|2022-07-29 09:25:00|15273|14936|15280|15075|15280|15102|15273|14936|0
1659087000000|2022-07-29 09:30:00||14954||15075||15111||14909|0
1659087300000|2022-07-29 09:35:00||14954||15084||15111||14909|0
1659087600000|2022-07-29 09:40:00|15273|14963|15273|15084|15280|15102|15273|14900|0
1659087900000|2022-07-29 09:45:00|15280|14963|15280|15084|15280|15102|15273|14900|0
1659088200000|2022-07-29 09:50:00|15273|14963|15280|15084|15280|15102|15255|14900|0
1659088500000|2022-07-29 09:55:00|15273|14963|15230|15048|15280|15102|15230|14900|27
1659088800000|2022-07-29 10:00:00||14927||15021||15057||14909|0
1659089100000|2022-07-29 10:05:00||15030||15093||15129||14909|0
1659089400000|2022-07-29 10:10:00|15228|15102|15230|15093|15230|15129|15228|14909|16
1659089700000|2022-07-29 10:15:00||14972||15129||15129||14945|10
1659090000000|2022-07-29 10:20:00||15008||15129||15165||14954|13
1659090300000|2022-07-29 10:25:00||15156||15102||15156||14963|0
1659090600000|2022-07-29 10:30:00||15111||15102||15138||14963|0
1659090900000|2022-07-29 10:35:00||14972||15102||15138||14963|0
1659091200000|2022-07-29 10:40:00|15255|15111|15280|15120|15280|15193|15200|14844|470
1659091500000|2022-07-29 10:45:00||14990||15129||15129||14844|0
1659091800000|2022-07-29 10:50:00||15008||14844||15138||14844|3
1659092100000|2022-07-29 10:55:00||15120||14844||15138||14844|0
1659092400000|2022-07-29 11:00:00|15275|14951|15265|15170|15275|15170|15265|14951|28
1659092700000|2022-07-29 11:05:00||15200||15200||15200||15200|0
1659093300000|2022-07-29 11:15:00|15250||15250||15250||15250||20
1659094200000|2022-07-29 11:30:00|||||||||9
1659094500000|2022-07-29 11:35:00|15235||15250||15250||15235||50
1659094800000|2022-07-29 11:40:00|||||||||54
1659095100000|2022-07-29 11:45:00||15215||15215||15215||15215|0
1659095400000|2022-07-29 11:50:00||15240||15215||15240||15215|100
1659095700000|2022-07-29 11:55:00|||||||||5
1659096000000|2022-07-29 12:00:00|||||||||159
1659096300000|2022-07-29 12:05:00||15220||15215||15222||15215|175
1659096600000|2022-07-29 12:10:00|||||||||5
1659097200000|2022-07-29 12:20:00|||||||||2
1659097800000|2022-07-29 12:30:00|||||||||31
1659098100000|2022-07-29 12:35:00|||||||||53
1659098400000|2022-07-29 12:40:00|||||||||50
1659099000000|2022-07-29 12:50:00|||||||||50
1659099600000|2022-07-29 13:00:00||15200||15200||15200||15200|176
1659099900000|2022-07-29 13:05:00|15235|15170|15250|15165|15250|15170|15225|15165|638
1659100200000|2022-07-29 13:10:00|||||||||25
1659100500000|2022-07-29 13:15:00|||||||||4
1659101100000|2022-07-29 13:25:00|15243|15171|15250|15115|15250|15171|15185|15115|1019
1659101400000|2022-07-29 13:30:00|15249|15190|15248|15222|15390|15363|15222|15150|54675
1659101700000|2022-07-29 13:35:00|15249|15227|15191|15175|15250|15230|15144|15123|22456
1659102000000|2022-07-29 13:40:00|15190|15176|15210|15197|15252|15239|15187|15175|16317
1659102300000|2022-07-29 13:45:00|15208|15194|15265|15251|15283|15264|15204|15180|19561
1659102600000|2022-07-29 13:50:00|15264|15250|15293|15281|15345|15334|15253|15241|23117
1659102900000|2022-07-29 13:55:00|15291|15282|15341|15326|15345|15328|15269|15260|15699
1659103200000|2022-07-29 14:00:00|15340|15327|15347|15339|15368|15357|15304|15288|36270
1659103500000|2022-07-29 14:05:00|15349|15340|15267|15256|15363|15352|15259|15249|16026
1659103800000|2022-07-29 14:10:00|15266|15258|15303|15295|15308|15300|15255|15247|21292
1659104100000|2022-07-29 14:15:00|15304|15297|15276|15269|15304|15297|15269|15257|11276
1659104400000|2022-07-29 14:20:00|15274|15265|15285|15277|15296|15284|15250|15242|15082
1659104700000|2022-07-29 14:25:00|15286|15278|15276|15269|15307|15300|15273|15264|14550
1659105000000|2022-07-29 14:30:00|15275|15266|15233|15229|15276|15268|15232|15225|15711
1659105300000|2022-07-29 14:35:00|15232|15225|15255|15250|15260|15251|15227|15220|15638
1659105600000|2022-07-29 14:40:00|15258|15251|15284|15276|15290|15284|15247|15237|9236
1659105900000|2022-07-29 14:45:00|15285|15277|15275|15267|15293|15288|15270|15263|10908
1659106200000|2022-07-29 14:50:00|15276|15268|15317|15313|15317|15313|15273|15266|14937
1659106500000|2022-07-29 14:55:00|15316|15314|15281|15275|15331|15325|15280|15274|17001
1659106800000|2022-07-29 15:00:00|15283|15274|15264|15257|15300|15296|15251|15241|20898
1659107100000|2022-07-29 15:05:00|15265|15258|15266|15261|15296|15289|15233|15228|24367
1659107400000|2022-07-29 15:10:00|15270|15262|15255|15248|15275|15269|15239|15230|11411
1659107700000|2022-07-29 15:15:00|15258|15251|15250|15243|15261|15254|15230|15223|9711
1659108000000|2022-07-29 15:20:00|15248|15240|15199|15193|15257|15253|15195|15190|18720
1659108300000|2022-07-29 15:25:00|15202|15194|15188|15184|15214|15207|15171|15165|20404
1659108600000|2022-07-29 15:30:00|15187|15183|15182|15175|15197|15193|15172|15164|20749
1659108900000|2022-07-29 15:35:00|15181|15173|15225|15217|15225|15219|15178|15169|14945
1659109200000|2022-07-29 15:40:00|15224|15216|15264|15259|15266|15259|15224|15216|12388
1659109500000|2022-07-29 15:45:00|15265|15257|15264|15257|15279|15271|15260|15255|14883
1659109800000|2022-07-29 15:50:00|15265|15258|15276|15273|15278|15274|15252|15245|9053
1659110100000|2022-07-29 15:55:00|15275|15271|15259|15255|15279|15276|15253|15245|12795
1659110400000|2022-07-29 16:00:00|15262|15253|15248|15245|15272|15266|15244|15238|5909
1659110700000|2022-07-29 16:05:00|15252|15241|15232|15224|15255|15248|15223|15213|5322
1659111000000|2022-07-29 16:10:00|15231|15225|15248|15242|15266|15259|15231|15224|7542
1659111300000|2022-07-29 16:15:00|15250|15243|15264|15258|15271|15268|15245|15238|5134
1659111600000|2022-07-29 16:20:00|15263|15260|15252|15249|15270|15264|15247|15242|5120
1659111900000|2022-07-29 16:25:00|15256|15250|15251|15247|15263|15257|15245|15240|5093
1659112200000|2022-07-29 16:30:00|15249|15248|15255|15251|15269|15263|15249|15247|5823
1659112500000|2022-07-29 16:35:00|15257|15252|15254|15250|15262|15258|15243|15236|6068
1659112800000|2022-07-29 16:40:00|15253|15248|15266|15261|15280|15275|15252|15244|7011
1659113100000|2022-07-29 16:45:00|15264|15259|15272|15267|15286|15281|15263|15255|7916
1659113400000|2022-07-29 16:50:00|15269|15268|15281|15275|15286|15280|15260|15253|9062
1659113700000|2022-07-29 16:55:00|15283|15276|15266|15262|15291|15285|15260|15255|17608
1659114000000|2022-07-29 17:00:00|15265|15263|15271|15269|15283|15280|15260|15253|13374
1659114300000|2022-07-29 17:05:00|15269|15268|15271|15267|15277|15273|15263|15258|8151
1659114600000|2022-07-29 17:10:00|15272|15268|15265|15260|15274|15271|15253|15250|15055
1659114900000|2022-07-29 17:15:00|15264|15259|15251|15247|15267|15262|15248|15242|25190
1659115200000|2022-07-29 17:20:00|15250|15246|15237|15232|15254|15251|15234|15227|20363
1659115500000|2022-07-29 17:25:00|15238|15233|15246|15242|15260|15257|15236|15232|8439
1659115800000|2022-07-29 17:30:00|15245|15241|15243|15238|15260|15254|15239|15232|7646
1659116100000|2022-07-29 17:35:00|15242|15236|15255|15251|15259|15255|15239|15233|7092
1659116400000|2022-07-29 17:40:00|15257|15249|15264|15260|15271|15264|15249|15246|6610
1659116700000|2022-07-29 17:45:00|15263|15261|15283|15278|15290|15284|15261|15255|8795
1659117000000|2022-07-29 17:50:00|15282|15279|15293|15287|15297|15292|15278|15274|8810
1659117300000|2022-07-29 17:55:00|15292|15288|15281|15276|15298|15293|15278|15272|9514
1659117600000|2022-07-29 18:00:00|15282|15277|15291|15285|15296|15292|15276|15268|6498
1659117900000|2022-07-29 18:05:00|15290|15284|15323|15320|15324|15321|15290|15284|16199
1659118200000|2022-07-29 18:10:00|15325|15317|15340|15335|15342|15338|15323|15317|5041
1659118500000|2022-07-29 18:15:00|15337|15329|15344|15341|15347|15346|15325|15319|14764
1659118800000|2022-07-29 18:20:00|15347|15342|15339|15336|15350|15345|15336|15329|8504
1659119100000|2022-07-29 18:25:00|15338|15333|15343|15339|15343|15339|15330|15323|5743
1659119400000|2022-07-29 18:30:00|15342|15340|15337|15333|15346|15340|15321|15315|6027
1659119700000|2022-07-29 18:35:00|15335|15332|15339|15335|15350|15345|15331|15327|6136
1659120000000|2022-07-29 18:40:00|15340|15334|15333|15330|15340|15334|15327|15319|9003
1659120300000|2022-07-29 18:45:00|15332|15331|15340|15337|15347|15345|15328|15324|21045
1659120600000|2022-07-29 18:50:00|15339|15335|15347|15343|15350|15347|15335|15331|21815
1659120900000|2022-07-29 18:55:00|15350|15344|15356|15351|15356|15352|15336|15332|8116
1659121200000|2022-07-29 19:00:00|15355|15352|15366|15364|15370|15365|15349|15345|13694
1659121500000|2022-07-29 19:05:00|15365|15363|15367|15363|15375|15370|15354|15349|12972
1659121800000|2022-07-29 19:10:00|15368|15364|15385|15383|15385|15384|15362|15360|11234
1659122100000|2022-07-29 19:15:00|15386|15384|15387|15382|15391|15386|15373|15369|21085
1659122400000|2022-07-29 19:20:00|15388|15383|15388|15386|15394|15389|15374|15370|11750
1659122700000|2022-07-29 19:25:00|15390|15387|15415|15411|15415|15411|15389|15386|15743
1659123000000|2022-07-29 19:30:00|15414|15408|15419|15416|15420|15417|15393|15390|19495
1659123300000|2022-07-29 19:35:00|15420|15417|15407|15404|15431|15426|15406|15401|21405
1659123600000|2022-07-29 19:40:00|15406|15401|15404|15401|15416|15413|15402|15400|23356
1659123900000|2022-07-29 19:45:00|15403|15400|15412|15410|15429|15425|15401|15398|30588
1659124200000|2022-07-29 19:50:00|15415|15427|15389|15382|15433|15427|15386|15381|53643
1659124500000|2022-07-29 19:55:00|15388|15383|15401|15400|15428|15426|15384|15379|270593
1659124800000|2022-07-29 20:00:00|15403|15393|15402|15150|15640|15393|15402|15150|85278
1659125100000|2022-07-29 20:05:00|15400|15152|15400|15248|15400|15248|15400|15152|1
1659125400000|2022-07-29 20:10:00|15380|15152|15400|15370|15400|15380|15380|15152|3291
1659125700000|2022-07-29 20:15:00|||||||||218
1659126900000|2022-07-29 20:35:00|||||||||5
1659127200000|2022-07-29 20:40:00||15371||15371||15371||15371|0
1659127500000|2022-07-29 20:45:00|||||||||62
1659340800000|2022-08-01 08:00:00|15442|15208|15471|15255|15555|15264|15442|15208|1
1659341100000|2022-08-01 08:05:00|15555|15264|15471|15273|15555|15282|15462|15132|0
1659341400000|2022-08-01 08:10:00|15555|15452|15489|15291|15555|15452|15462|15141|105
1659341700000|2022-08-01 08:15:00|15480|15252|15480|15273|15555|15282|15471|15252|2
1659342000000|2022-08-01 08:20:00|15555||15471||15555||15462||0
1659342300000|2022-08-01 08:25:00|15462|15252|15480|15252|15555|15264|15462|15252|0
1659342600000|2022-08-01 08:30:00|15555|15255|15480|15291|15555|15291|15471|15252|0
1659342900000|2022-08-01 08:35:00|15555|15300|15489|15291|15555|15300|15480|15252|0
1659343200000|2022-08-01 08:40:00|15555|15252|15471|15273|15555|15282|15471|15252|0
1659343500000|2022-08-01 08:45:00|15555|15252|15471|15273|15555|15273|15471|15252|0
1659343800000|2022-08-01 08:50:00|15555|15252|15471|15273|15555|15273|15471|15252|0
1659344100000|2022-08-01 08:55:00|15555|15252|15480|15264|15555|15273|15471|15252|0
1659344400000|2022-08-01 09:00:00|15555|15273|15489|15273|15555|15273|15480|15273|0
1659344700000|2022-08-01 09:05:00|15555|15282|15489|15264|15555|15300|15455|15252|20
1659345000000|2022-08-01 09:10:00|15555|15273|15480|15273|15555|15282|15471|15252|0
1659345300000|2022-08-01 09:15:00|15555||15471||15555||15471||0
1659345600000|2022-08-01 09:20:00|15555|15282|15480|15273|15555|15282|15480|15252|0
1659345900000|2022-08-01 09:25:00|15555|15282|15489|15273|15555|15282|15489|15252|0
1659346200000|2022-08-01 09:30:00|15555|15282|15489|15282|15555|15282|15489|15282|1
1659346500000|2022-08-01 09:35:00|15480|15291|15507|15291|15555|15291|15480|15291|0
1659346800000|2022-08-01 09:40:00|15555|15300|15498|15291|15555|15300|15498|15252|0
1659347100000|2022-08-01 09:45:00|15555|15300|15489|15291|15555|15300|15489|15252|0
1659347400000|2022-08-01 09:50:00|15555|15252|15480|15273|15555|15282|15480|15252|0
1659347700000|2022-08-01 09:55:00|15555|15282|15507|15291|15555|15291|15489|15252|0
1659348000000|2022-08-01 10:00:00|15555|15300|15534|15300|15555|15300|15498|15300|0
1659348300000|2022-08-01 10:05:00|15555|15309|15555|15336|15555|15345|15534|15252|0
1659348600000|2022-08-01 10:10:00|15540|15345|15534|15420|15555|15420|15534|15345|0
1659348900000|2022-08-01 10:15:00|15555||15534||15555||15534||0
1659349200000|2022-08-01 10:20:00|15555|15390|15534|15381|15555|15390|15534|15252|250
1659349500000|2022-08-01 10:25:00|15555||15510||15555||15510||0
1659349800000|2022-08-01 10:30:00|15495|15398|15510|15309|15555|15398|15442|15252|92
1659350100000|2022-08-01 10:35:00|15555|15318|15525|15300|15555|15318|15525|15252|0
1659350400000|2022-08-01 10:40:00|15555|15309|15510|15309|15555|15309|15495|15309|0
1659350700000|2022-08-01 10:45:00|15555|15252|15471|15318|15555|15318|15471|15252|0
1659351000000|2022-08-01 10:50:00|15555|15327|15489|15318|15555|15327|15489|15252|0
1659351300000|2022-08-01 10:55:00|15480|15252|15471|15318|15480|15327|15471|15252|0
1659351600000|2022-08-01 11:00:00|15530|15252|15471|15309|15530|15336|15471|15252|12
1659351900000|2022-08-01 11:05:00||15318||15309||15318||15252|2
1659352200000|2022-08-01 11:10:00|15439|15252|15525|15345|15530|15354|15439|15252|52
1659352500000|2022-08-01 11:15:00|15530|15252|15471|15336|15530|15363|15471|15252|4
1659352800000|2022-08-01 11:20:00|15462|15345|15420|15336|15462|15354|15420|15252|15
1659353100000|2022-08-01 11:25:00|15400|15252|15400|15273|15400|15309|15400|15252|45
1659353400000|2022-08-01 11:30:00|15420|15252|15400|15252|15420|15273|15400|15252|19
1659353700000|2022-08-01 11:35:00||15255||15255||15255||15252|0
1659354000000|2022-08-01 11:40:00||15264||15300||15300||15252|13
1659354300000|2022-08-01 11:45:00||15252||15309||15329||15252|5
1659354600000|2022-08-01 11:50:00||15252||15300||15309||15252|0
1659354900000|2022-08-01 11:55:00|15420|15252|15420|15273|15420|15300|15420|15252|16
1659355200000|2022-08-01 12:00:00|15417|15347|15420|15300|15420|15347|15417|15252|232
1659355500000|2022-08-01 12:05:00||15252||15300||15300||15252|0
1659355800000|2022-08-01 12:10:00||15252||15315||15315||15252|21
1659356100000|2022-08-01 12:15:00||15282||15273||15291||15252|23
1659356400000|2022-08-01 12:20:00||15252||15291||15300||15252|0
1659357000000|2022-08-01 12:30:00|||||||||1
1659357300000|2022-08-01 12:35:00|15408|15264|15408|15256|15408|15300|15408|15252|0
1659357600000|2022-08-01 12:40:00||15264||15256||15282||15256|12
1659357900000|2022-08-01 12:45:00||15264||15255||15264||15252|5
1659358200000|2022-08-01 12:50:00|15395|15252|15404|15252|15408|15252|15351|15252|101
1659358800000|2022-08-01 13:00:00|||||||||2
1659359100000|2022-08-01 13:05:00|||||||||6
1659359400000|2022-08-01 13:10:00|15408||15408||15408||15347||27
1659359700000|2022-08-01 13:15:00|15348|15257|15408|15252|15408|15292|15348|15252|75
1659360000000|2022-08-01 13:20:00|15378||15378||15378||15378||20
1659360300000|2022-08-01 13:25:00|15390|15272|15335|15202|15408|15274|15250|15160|819
1659360600000|2022-08-01 13:30:00|15334|15180|15255|15231|15352|15348|15197|15180|52295
1659360900000|2022-08-01 13:35:00|15253|15232|15261|15244|15288|15275|15217|15200|11430
1659361200000|2022-08-01 13:40:00|15262|15245|15264|15247|15288|15274|15225|15212|17993
1659361500000|2022-08-01 13:45:00|15267|15248|15254|15238|15272|15253|15207|15198|18717
1659361800000|2022-08-01 13:50:00|15257|15240|15301|15289|15335|15320|15255|15238|26203
1659362100000|2022-08-01 13:55:00|15303|15290|15346|15328|15354|15341|15301|15290|9155
1659362400000|2022-08-01 14:00:00|15345|15327|15405|15398|15420|15407|15322|15309|27798
1659362700000|2022-08-01 14:05:00|15409|15399|15427|15412|15470|15458|15409|15397|19392
1659363000000|2022-08-01 14:10:00|15423|15411|15423|15409|15449|15438|15418|15409|12039
1659363300000|2022-08-01 14:15:00|15424|15410|15374|15364|15436|15431|15373|15360|19743
1659363600000|2022-08-01 14:20:00|15375|15362|15353|15342|15380|15375|15352|15341|16162
1659363900000|2022-08-01 14:25:00|15350|15343|15339|15329|15353|15345|15309|15300|27703
1659364200000|2022-08-01 14:30:00|15340|15331|15348|15338|15352|15349|15322|15314|14473
1659364500000|2022-08-01 14:35:00|15347|15339|15384|15376|15384|15378|15336|15330|13741
1659364800000|2022-08-01 14:40:00|15385|15377|15421|15413|15429|15426|15384|15376|14485
1659365100000|2022-08-01 14:45:00|15420|15414|15427|15420|15432|15425|15402|15396|16288
1659365400000|2022-08-01 14:50:00|15429|15422|15468|15462|15481|15472|15429|15419|16213
1659365700000|2022-08-01 14:55:00|15469|15458|15466|15459|15475|15469|15446|15437|12009
1659366000000|2022-08-01 15:00:00|15470|15461|15445|15441|15479|15473|15438|15435|13506
1659366300000|2022-08-01 15:05:00|15444|15440|15470|15466|15476|15469|15433|15425|21167
1659366600000|2022-08-01 15:10:00|15473|15467|15465|15459|15473|15468|15446|15440|12982
1659366900000|2022-08-01 15:15:00|15464|15457|15404|15398|15467|15459|15402|15394|12586
1659367200000|2022-08-01 15:20:00|15405|15395|15430|15425|15438|15431|15399|15395|10196
1659367500000|2022-08-01 15:25:00|15429|15424|15425|15421|15440|15436|15418|15412|8487
1659367800000|2022-08-01 15:30:00|15424|15420|15417|15412|15431|15425|15402|15394|9372
1659368100000|2022-08-01 15:35:00|15416|15411|15408|15400|15421|15416|15399|15391|10829
1659368400000|2022-08-01 15:40:00|15407|15401|15426|15422|15428|15425|15405|15398|8147
1659368700000|2022-08-01 15:45:00|15425|15420|15423|15418|15434|15426|15408|15403|8978
1659369000000|2022-08-01 15:50:00|15422|15417|15409|15404|15432|15428|15408|15403|12377
1659369300000|2022-08-01 15:55:00|15408|15405|15400|15395|15413|15408|15397|15392|7858
1659369600000|2022-08-01 16:00:00|15401|15396|15384|15379|15404|15397|15375|15370|16435
1659369900000|2022-08-01 16:05:00|15385|15380|15368|15364|15391|15384|15367|15361|12619
1659370200000|2022-08-01 16:10:00|15367|15362|15364|15358|15389|15383|15348|15341|7256
1659370500000|2022-08-01 16:15:00|15363|15357|15380|15375|15385|15380|15355|15350|12370
1659370800000|2022-08-01 16:20:00|15381|15378|15405|15401|15411|15406|15380|15374|11736
1659371100000|2022-08-01 16:25:00|15404|15398|15411|15404|15425|15424|15402|15398|9387
1659371400000|2022-08-01 16:30:00|15412|15405|15412|15409|15416|15409|15394|15388|5376
1659371700000|2022-08-01 16:35:00|15414|15410|15397|15394|15417|15411|15389|15382|4852
1659372000000|2022-08-01 16:40:00|15398|15395|15393|15387|15400|15397|15376|15370|6414
1659372300000|2022-08-01 16:45:00|15392|15388|15399|15393|15418|15410|15389|15383|13960
1659372600000|2022-08-01 16:50:00|15400|15396|15396|15389|15404|15401|15385|15378|5922
1659372900000|2022-08-01 16:55:00|15395|15390|15398|15392|15402|15398|15371|15365|6188
1659373200000|2022-08-01 17:00:00|15400|15393|15359|15354|15400|15396|15353|15347|10777
1659373500000|2022-08-01 17:05:00|15358|15353|15393|15389|15397|15392|15353|15350|9953
1659373800000|2022-08-01 17:10:00|15392|15386|15400|15396|15400|15398|15376|15370|9207
1659374100000|2022-08-01 17:15:00|15404|15397|15361|15356|15404|15400|15353|15348|9594
1659374400000|2022-08-01 17:20:00|15360|15357|15365|15360|15374|15369|15345|15340|10111
1659374700000|2022-08-01 17:25:00|15366|15361|15334|15331|15367|15361|15334|15330|14628
1659375000000|2022-08-01 17:30:00|15337|15332|15321|15317|15347|15341|15315|15308|8540
1659375300000|2022-08-01 17:35:00|15320|15318|15325|15322|15337|15334|15317|15312|8908
1659375600000|2022-08-01 17:40:00|15327|15320|15303|15300|15327|15322|15288|15283|14443
1659375900000|2022-08-01 17:45:00|15302|15296|15306|15299|15310|15302|15277|15271|10319
1659376200000|2022-08-01 17:50:00|15308|15300|15299|15295|15310|15305|15285|15280|5919
1659376500000|2022-08-01 17:55:00|15298|15292|15313|15310|15318|15314|15281|15276|7056
1659376800000|2022-08-01 18:00:00|15312|15311|15301|15296|15316|15311|15282|15275|9769
1659377100000|2022-08-01 18:05:00|15300|15294|15315|15311|15319|15313|15289|15284|9446
1659377400000|2022-08-01 18:10:00|15317|15312|15338|15332|15339|15333|15306|15301|13283
1659377700000|2022-08-01 18:15:00|15339|15334|15322|15318|15350|15346|15317|15312|10072
1659378000000|2022-08-01 18:20:00|15321|15317|15337|15333|15340|15336|15318|15313|4900
1659378300000|2022-08-01 18:25:00|15336|15334|15334|15331|15344|15339|15320|15315|5108
1659378600000|2022-08-01 18:30:00|15335|15329|15333|15329|15345|15344|15326|15322|8807
1659378900000|2022-08-01 18:35:00|15336|15330|15337|15332|15348|15343|15331|15325|5221
1659379200000|2022-08-01 18:40:00|15340|15334|15313|15308|15345|15341|15312|15307|14109
1659379500000|2022-08-01 18:45:00|15314|15309|15315|15310|15323|15321|15302|15297|10580
1659379800000|2022-08-01 18:50:00|15314|15307|15346|15343|15346|15344|15306|15301|8612
1659380100000|2022-08-01 18:55:00|15349|15344|15376|15371|15394|15389|15346|15343|11659
1659380400000|2022-08-01 19:00:00|15375|15372|15367|15363|15379|15376|15358|15353|9676
1659380700000|2022-08-01 19:05:00|15366|15364|15394|15389|15398|15396|15363|15358|8386
1659381000000|2022-08-01 19:10:00|15393|15390|15393|15389|15394|15391|15377|15371|6077
1659381300000|2022-08-01 19:15:00|15391|15386|15384|15381|15397|15394|15377|15375|9277
1659381600000|2022-08-01 19:20:00|15383|15378|15359|15356|15386|15380|15355|15352|8059
1659381900000|2022-08-01 19:25:00|15360|15354|15379|15376|15382|15377|15355|15351|19505
1659382200000|2022-08-01 19:30:00|15378|15375|15382|15379|15393|15389|15368|15366|15190
1659382500000|2022-08-01 19:35:00|15381|15378|15364|15361|15382|15378|15358|15353|24852
1659382800000|2022-08-01 19:40:00|15363|15362|15354|15350|15382|15379|15352|15348|14529
1659383100000|2022-08-01 19:45:00|15356|15352|15370|15367|15382|15380|15350|15348|15720
1659383400000|2022-08-01 19:50:00|15372|15368|15360|15356|15392|15387|15351|15347|44111
1659383700000|2022-08-01 19:55:00|15359|15357|15337|15331|15359|15357|15327|15325|123654
1659384000000|2022-08-01 20:00:00|15344|15332|15400|15150|15400|15332|15344|15150|28092
1659384300000|2022-08-01 20:05:00|15380||15400||15400||15350||41
1659384600000|2022-08-01 20:10:00|||||||||14
1659384900000|2022-08-01 20:15:00|||||||||1344
1659385500000|2022-08-01 20:25:00|||||||||5
1659386100000|2022-08-01 20:35:00|||||||||12
1659386400000|2022-08-01 20:40:00|||||||||13
1659387000000|2022-08-01 20:50:00|||||||||1
1659387300000|2022-08-01 20:55:00||15300||15300||15300||15300|2
1659387600000|2022-08-01 21:00:00|||||||||5
1659387900000|2022-08-01 21:05:00|||||||||13
1659388200000|2022-08-01 21:10:00|||||||||1
1659388500000|2022-08-01 21:15:00|||||||||17
1659388800000|2022-08-01 21:20:00||15301||15301||15301||15301|2
1659390000000|2022-08-01 21:40:00|||||||||1
1659390300000|2022-08-01 21:45:00|||||||||2
1659390600000|2022-08-01 21:50:00|||||||||6
1659391200000|2022-08-01 22:00:00|||||||||1
1659391500000|2022-08-01 22:05:00|||||||||3
1659391800000|2022-08-01 22:10:00|||||||||61
1659392100000|2022-08-01 22:15:00|||||||||3
1659392700000|2022-08-01 22:25:00||15300||15301||15301||15300|30
1659394500000|2022-08-01 22:55:00|||||||||1
1659394800000|2022-08-01 23:00:00|||||||||33
1659395100000|2022-08-01 23:05:00|||||||||12
1659396300000|2022-08-01 23:25:00|||||||||1
1659397200000|2022-08-01 23:40:00|||||||||35
1659397800000|2022-08-01 23:50:00||15305||15305||15305||15305|0
1659398100000|2022-08-01 23:55:00||15306||15306||15306||15306|3
1659427200000|2022-08-02 08:00:00|15301|15177|15363|15183|15500|15183|15301|15120|8
1659427500000|2022-08-02 08:05:00|15485|15061|15372|15192|15500|15192|15354|14900|2
1659427800000|2022-08-02 08:10:00|15494|15070|15381|15174|15500|15201|15354|14900|0
1659428100000|2022-08-02 08:15:00|15372|15052|15354|15138|15500|15192|15336|14890|16
1659428400000|2022-08-02 08:20:00|15450|15147|15399|15165|15500|15174|15336|14890|0
1659428700000|2022-08-02 08:25:00|15500|15016|15500|15156|15500|15156|15372|14890|0
1659429000000|2022-08-02 08:30:00|15399|15034|15500|15138|15500|15174|15354|14890|0
1659429300000|2022-08-02 08:35:00|15417|15016|15381|15165|15500|15165|15363|14890|0
1659429600000|2022-08-02 08:40:00|15500|15043|15381|15111|15500|15156|15327|14890|0
1659429900000|2022-08-02 08:45:00|15450|14989|15372|15120|15500|15147|15345|14890|0
1659430200000|2022-08-02 08:50:00|15450|14989|15381|15147|15500|15147|15345|14890|0
1659430500000|2022-08-02 08:55:00|15450|14998|15399|15156|15500|15156|15363|14890|0
1659430800000|2022-08-02 09:00:00|15390|15034|15390|15129|15500|15156|15363|14890|0
1659431100000|2022-08-02 09:05:00|15450|15138|15399|15129|15450|15165|15363|14890|0
1659431400000|2022-08-02 09:10:00|15450|15007|15399|15156|15500|15156|15372|14890|0
1659431700000|2022-08-02 09:15:00|15390|15007|15372|15129|15500|15156|15363|14890|0
1659432000000|2022-08-02 09:20:00|15450|14998|15381|15120|15450|15156|15363|14890|0
1659432300000|2022-08-02 09:25:00|15450|15129|15399|15138|15450|15147|15354|14890|0
1659432600000|2022-08-02 09:30:00|15450|15016|15354|15129|15500|15156|15345|14890|0
1659432900000|2022-08-02 09:35:00|15450|15007|15500|15156|15500|15156|15354|14890|0
1659433200000|2022-08-02 09:40:00|15381|15034|15500|15147|15500|15156|15345|14890|0
1659433500000|2022-08-02 09:45:00|15390|15025|15363|15156|15500|15156|15363|14890|1
1659433800000|2022-08-02 09:50:00|15450|15034|15363|15147|15500|15156|15354|14890|0
1659434100000|2022-08-02 09:55:00|15485|15025|15363|15120|15500|15147|15327|14800|0
1659434400000|2022-08-02 10:00:00|15354|14980|15354|15111|15500|15147|15327|14980|0
1659434700000|2022-08-02 10:05:00|15336|14980|15354|15129|15450|15138|15318|14800|0
1659435000000|2022-08-02 10:10:00|15336|15007|15345|15111|15500|15138|15309|14800|0
1659435300000|2022-08-02 10:15:00|15336|14989|15327|15102|15500|15138|15309|14800|0
1659435600000|2022-08-02 10:20:00|15449|14980|15327|15102|15500|15102|15300|14971|0
1659435900000|2022-08-02 10:25:00|15449|14971|15345|15102|15450|15102|15309|14971|1
1659436200000|2022-08-02 10:30:00|15450||15327||15450||15300||0
1659436500000|2022-08-02 10:35:00|15318||15327||15450||15300||0
1659436800000|2022-08-02 10:40:00|15318||15327||15450||15300||2
1659437100000|2022-08-02 10:45:00|15318|14971|15450|15093|15450|15093|15291|14971|0
1659437400000|2022-08-02 10:50:00|15309||15310||15450||15300||0
1659437700000|2022-08-02 10:55:00|15309||15300||15310||15300||0
1659438000000|2022-08-02 11:00:00|15310|15150|15310|15151|15310|15156|15300|15150|34
1659439800000|2022-08-02 11:30:00||15170||15170||15170||15170|0
1659440100000|2022-08-02 11:35:00|15345||15349||15450||15327||0
1659440400000|2022-08-02 11:40:00|15345||15370||15450||15345||0
1659440700000|2022-08-02 11:45:00|15363||15390||15450||15354||0
1659441000000|2022-08-02 11:50:00|15372|15182|15381|15182|15450|15182|15345|15182|0
1659441300000|2022-08-02 11:55:00|15372|15185|15318|15182|15450|15185|15318|15182|7
1659441600000|2022-08-02 12:00:00|||||||||123
1659441900000|2022-08-02 12:05:00|15345|15191|15336|15182|15450|15191|15309|15182|73
1659442200000|2022-08-02 12:10:00|15327||15345||15450||15309||3
1659442500000|2022-08-02 12:15:00|15336||15390||15450||15336||3
1659442800000|2022-08-02 12:20:00|15450||15398||15450||15372||0
1659443100000|2022-08-02 12:25:00|15390||15389||15398||15363||3
1659443400000|2022-08-02 12:30:00||15243||15185||15243||15182|116
1659443700000|2022-08-02 12:35:00|||||||||5
1659444000000|2022-08-02 12:40:00|15314|15182|15299|15190|15314|15190|15299|15182|2
1659444300000|2022-08-02 12:45:00|15235|15191|15317|15195|15318|15195|15235|15182|108
1659444600000|2022-08-02 12:50:00||15200||15200||15200||15200|4
1659444900000|2022-08-02 12:55:00|15318|15195|15318|15206|15318|15206|15318|15195|26
1659445200000|2022-08-02 13:00:00||15205||15205||15205||15205|2
1659445500000|2022-08-02 13:05:00|||||||||24
1659445800000|2022-08-02 13:10:00|15381|15216|15404|15219|15450|15272|15381|15205|21
1659446100000|2022-08-02 13:15:00|15408|15210|15426|15215|15450|15219|15399|15210|1
1659446400000|2022-08-02 13:20:00|15417|15219|15417|15216|15450|15228|15250|15215|121
1659446700000|2022-08-02 13:25:00|15390|15217|15302|15197|15450|15217|15302|15197|260
1659447000000|2022-08-02 13:30:00|15297|15200|15154|15140|15297|15232|15140|15125|64296
1659447300000|2022-08-02 13:35:00|15159|15141|15169|15162|15180|15172|15114|15104|29198
1659447600000|2022-08-02 13:40:00|15171|15163|15130|15120|15180|15173|15106|15100|42595
1659447900000|2022-08-02 13:45:00|15136|15121|15159|15152|15174|15163|15112|15102|21682
1659448200000|2022-08-02 13:50:00|15158|15153|15117|15108|15192|15183|15098|15092|24653
1659448500000|2022-08-02 13:55:00|15113|15103|15153|15144|15160|15153|15104|15093|21274
1659448800000|2022-08-02 14:00:00|15154|15145|15140|15135|15169|15161|15129|15117|12511
1659449100000|2022-08-02 14:05:00|15139|15136|15124|15115|15156|15150|15120|15114|15096
1659449400000|2022-08-02 14:10:00|15122|15114|15115|15110|15143|15133|15087|15075|21746
1659449700000|2022-08-02 14:15:00|15114|15105|15152|15148|15154|15149|15109|15102|17246
1659450000000|2022-08-02 14:20:00|15154|15149|15152|15146|15188|15180|15144|15135|12178
1659450300000|2022-08-02 14:25:00|15154|15147|15176|15169|15179|15171|15139|15131|11749
1659450600000|2022-08-02 14:30:00|15181|15175|15181|15177|15194|15189|15167|15157|13381
1659450900000|2022-08-02 14:35:00|15180|15171|15218|15213|15225|15222|15171|15166|17132
1659451200000|2022-08-02 14:40:00|15220|15215|15235|15227|15255|15250|15218|15210|28140
1659451500000|2022-08-02 14:45:00|15238|15231|15251|15247|15253|15248|15219|15211|10723
1659451800000|2022-08-02 14:50:00|15252|15248|15273|15269|15284|15279|15240|15237|21276
1659452100000|2022-08-02 14:55:00|15272|15268|15257|15254|15273|15271|15250|15242|11339
1659452400000|2022-08-02 15:00:00|15260|15253|15233|15229|15260|15254|15230|15224|13757
1659452700000|2022-08-02 15:05:00|15232|15230|15226|15222|15243|15240|15220|15213|16025
1659453000000|2022-08-02 15:10:00|15227|15221|15221|15216|15230|15228|15212|15208|6214
1659453300000|2022-08-02 15:15:00|15220|15213|15231|15227|15234|15231|15206|15201|17969
1659453600000|2022-08-02 15:20:00|15230|15226|15245|15241|15245|15242|15214|15206|6076
1659453900000|2022-08-02 15:25:00|15244|15242|15264|15259|15269|15264|15240|15236|7535
1659454200000|2022-08-02 15:30:00|15263|15258|15264|15260|15268|15264|15240|15233|10695
1659454500000|2022-08-02 15:35:00|15263|15258|15272|15268|15286|15281|15261|15257|8695
1659454800000|2022-08-02 15:40:00|15271|15266|15289|15286|15298|15294|15263|15259|9589
1659455100000|2022-08-02 15:45:00|15290|15287|15289|15287|15291|15288|15276|15273|7762
1659455400000|2022-08-02 15:50:00|15288|15286|15292|15289|15300|15296|15284|15281|10260
1659455700000|2022-08-02 15:55:00|15291|15286|15271|15267|15295|15288|15271|15266|7559
1659456000000|2022-08-02 16:00:00|15272|15268|15282|15278|15296|15290|15261|15257|12756
1659456300000|2022-08-02 16:05:00|15281|15274|15286|15282|15296|15291|15273|15269|8443
1659456600000|2022-08-02 16:10:00|15285|15283|15301|15299|15312|15308|15281|15276|11102
1659456900000|2022-08-02 16:15:00|15302|15300|15298|15295|15318|15314|15294|15291|12587
1659457200000|2022-08-02 16:20:00|15297|15294|15321|15317|15327|15321|15294|15291|10900
1659457500000|2022-08-02 16:25:00|15322|15318|15327|15324|15329|15324|15310|15306|14803
1659457800000|2022-08-02 16:30:00|15328|15325|15322|15319|15335|15330|15312|15307|14528
1659458100000|2022-08-02 16:35:00|15321|15320|15315|15310|15322|15321|15296|15290|11293
1659458400000|2022-08-02 16:40:00|15314|15309|15314|15312|15320|15317|15299|15295|9450
1659458700000|2022-08-02 16:45:00|15313|15311|15286|15283|15313|15311|15280|15277|17640
1659459000000|2022-08-02 16:50:00|15285|15281|15280|15276|15295|15291|15268|15264|17455
1659459300000|2022-08-02 16:55:00|15281|15277|15291|15287|15311|15306|15281|15277|13172
1659459600000|2022-08-02 17:00:00|15289|15286|15298|15295|15306|15301|15278|15274|11251
1659459900000|2022-08-02 17:05:00|15297|15294|15304|15300|15306|15303|15284|15277|11597
1659460200000|2022-08-02 17:10:00|15305|15301|15312|15308|15317|15315|15303|15300|11988
1659460500000|2022-08-02 17:15:00|15311|15309|15310|15307|15320|15318|15306|15303|9083
1659460800000|2022-08-02 17:20:00|15312|15308|15288|15284|15312|15309|15287|15281|8132
1659461100000|2022-08-02 17:25:00|15289|15285|15259|15254|15291|15289|15253|15250|8162
1659461400000|2022-08-02 17:30:00|15257|15255|15223|15219|15257|15255|15218|15213|12743
1659461700000|2022-08-02 17:35:00|15222|15215|15242|15237|15248|15242|15211|15204|16543
1659462000000|2022-08-02 17:40:00|15244|15238|15251|15246|15262|15260|15234|15232|16948
1659462300000|2022-08-02 17:45:00|15249|15245|15244|15239|15257|15252|15230|15224|16455
1659462600000|2022-08-02 17:50:00|15245|15240|15276|15274|15278|15274|15231|15228|17045
1659462900000|2022-08-02 17:55:00|15277|15273|15270|15266|15279|15275|15257|15251|13764
1659463200000|2022-08-02 18:00:00|15267|15262|15253|15250|15274|15269|15246|15241|8075
1659463500000|2022-08-02 18:05:00|15252|15251|15289|15286|15289|15287|15249|15245|5151
1659463800000|2022-08-02 18:10:00|15288|15285|15269|15264|15292|15289|15264|15261|6993
1659464100000|2022-08-02 18:15:00|15271|15266|15259|15254|15271|15268|15247|15242|7132
1659464400000|2022-08-02 18:20:00|15258|15255|15266|15261|15276|15273|15249|15244|7347
1659464700000|2022-08-02 18:25:00|15265|15262|15274|15271|15278|15276|15262|15257|6732
1659465000000|2022-08-02 18:30:00|15275|15270|15282|15279|15295|15291|15269|15265|14830
1659465300000|2022-08-02 18:35:00|15281|15278|15251|15248|15281|15279|15245|15241|6453
1659465600000|2022-08-02 18:40:00|15254|15249|15260|15257|15269|15266|15252|15246|5804
1659465900000|2022-08-02 18:45:00|15262|15259|15253|15248|15262|15259|15229|15224|6380
1659466200000|2022-08-02 18:50:00|15255|15250|15230|15226|15262|15260|15221|15216|8118
1659466500000|2022-08-02 18:55:00|15231|15227|15223|15221|15233|15230|15209|15205|7379
1659466800000|2022-08-02 19:00:00|15222|15218|15220|15216|15232|15228|15210|15205|9267
1659467100000|2022-08-02 19:05:00|15219|15214|15220|15217|15230|15228|15209|15203|9622
1659467400000|2022-08-02 19:10:00|15218|15215|15213|15209|15223|15221|15196|15191|24417
1659467700000|2022-08-02 19:15:00|15214|15212|15194|15192|15220|15218|15184|15180|19030
1659468000000|2022-08-02 19:20:00|15193|15191|15206|15202|15219|15213|15182|15178|25403
1659468300000|2022-08-02 19:25:00|15205|15200|15247|15243|15248|15247|15204|15200|17477
1659468600000|2022-08-02 19:30:00|15246|15244|15241|15238|15247|15245|15223|15219|20083
1659468900000|2022-08-02 19:35:00|15240|15239|15242|15240|15263|15259|15235|15231|34685
1659469200000|2022-08-02 19:40:00|15245|15241|15226|15224|15245|15244|15215|15211|29480
1659469500000|2022-08-02 19:45:00|15227|15221|15198|15195|15227|15225|15190|15187|40488
1659469800000|2022-08-02 19:50:00|15199|15197|15171|15169|15216|15208|15165|15162|61586
1659470100000|2022-08-02 19:55:00|15170|15168|15160|15159|15172|15170|15148|15144|150577
1659470400000|2022-08-02 20:00:00|15162|15160|15350|15085|15350|15160|15162|15075|86027
1659470700000|2022-08-02 20:05:00|||||||||836
1659471000000|2022-08-02 20:10:00|15349||15349||15349||15349||34
1659471300000|2022-08-02 20:15:00|||||||||14
1659472500000|2022-08-02 20:35:00|15225||15225||15225||15225||5
1659472800000|2022-08-02 20:40:00|||||||||168
1659473100000|2022-08-02 20:45:00|15347|15095|15349|15085|15349|15095|15125|15085|146
1659473400000|2022-08-02 20:50:00|||||||||13
1659473700000|2022-08-02 20:55:00|||||||||5
1659474900000|2022-08-02 21:15:00||15100||15100||15100||15100|3
1659475500000|2022-08-02 21:25:00|15199|15101|15199|15110|15199|15110|15199|15101|1
1659475800000|2022-08-02 21:30:00|||||||||2
1659476100000|2022-08-02 21:35:00|||||||||6
1659477000000|2022-08-02 21:50:00||15160||15160||15160||15160|5
1659477300000|2022-08-02 21:55:00|||||||||13
1659477600000|2022-08-02 22:00:00|||||||||2
1659477900000|2022-08-02 22:05:00||15161||15161||15161||15161|0
1659478200000|2022-08-02 22:10:00|15349|15184|15349|15180|15349|15184|15349|15161|0
1659478500000|2022-08-02 22:15:00||15161||15178||15180||15161|0
1659478800000|2022-08-02 22:20:00||15161||15170||15180||15161|3
1659479100000|2022-08-02 22:25:00||15162||15162||15172||15162|0
1659479400000|2022-08-02 22:30:00|15269||15269||15269||15269||0
1659479700000|2022-08-02 22:35:00|||||||||2
1659480000000|2022-08-02 22:40:00||15190||15189||15190||15162|0
1659480300000|2022-08-02 22:45:00||15162||15162||15162||15162|0
1659480600000|2022-08-02 22:50:00||15163||15163||15163||15163|6
1659482100000|2022-08-02 23:15:00|15268|15165|15268|15163|15268|15200|15268|15163|27
1659482400000|2022-08-02 23:20:00||15164||15165||15165||15164|90
1659483000000|2022-08-02 23:30:00||15178||15175||15178||15165|1
1659483300000|2022-08-02 23:35:00||15165||15165||15165||15165|20
1659483600000|2022-08-02 23:40:00|||||||||5
1659483900000|2022-08-02 23:45:00|||||||||5
1659484500000|2022-08-02 23:55:00|15199||15199||15199||15199||57
1659513600000|2022-08-03 08:00:00|15236|15125|15236|15125|15236|15125|15236|15082|33
1659515100000|2022-08-03 08:25:00|||||||||25
1659515400000|2022-08-03 08:30:00|||||||||15
1659516600000|2022-08-03 08:50:00|15282||15363||15500||15282||0
1659516900000|2022-08-03 08:55:00|15493|15129|15363|15125|15500|15129|15309|15125|0
1659517200000|2022-08-03 09:00:00|15336||15354||15500||15327||0
1659517500000|2022-08-03 09:05:00|15475|15129|15363|15129|15500|15129|15327|15129|0
1659517800000|2022-08-03 09:10:00|15484|15138|15345|15125|15500|15138|15336|15125|0
1659518100000|2022-08-03 09:15:00|15493|15129|15417|15129|15500|15165|15345|15125|10
1659518400000|2022-08-03 09:20:00|15500|15156|15372|15183|15500|15192|15345|15125|0
1659518700000|2022-08-03 09:25:00|15363|15125|15372|15138|15500|15156|15336|15125|0
1659519000000|2022-08-03 09:30:00|15493|15147|15363|15147|15500|15174|15345|15125|0
1659519300000|2022-08-03 09:35:00|15484|15125|15372|15129|15500|15165|15345|15125|0
1659519600000|2022-08-03 09:40:00|15493|15125|15390|15147|15500|15174|15354|15125|0
1659519900000|2022-08-03 09:45:00|15372||15381||15500||15354||0
1659520200000|2022-08-03 09:50:00|15500||15381||15500||15354||0
1659520500000|2022-08-03 09:55:00|15372||15381||15500||15345||0
1659520800000|2022-08-03 10:00:00|15500|15156|15390|15156|15500|15183|15354|15125|0
1659521100000|2022-08-03 10:05:00|15500|15125|15390|15183|15500|15183|15363|15125|0
1659521400000|2022-08-03 10:10:00|15500|15125|15399|15165|15500|15165|15345|15125|0
1659521700000|2022-08-03 10:15:00|15390|15125|15372|15174|15500|15192|15354|15125|0
1659522000000|2022-08-03 10:20:00|15500|15125|15372|15165|15500|15183|15345|15125|0
1659522300000|2022-08-03 10:25:00|15500|15125|15417|15165|15500|15174|15345|15125|0
1659522600000|2022-08-03 10:30:00|15390|15125|15399|15147|15500|15174|15363|15125|2
1659522900000|2022-08-03 10:35:00|15390|15125|15390|15165|15500|15174|15363|15125|0
1659523200000|2022-08-03 10:40:00|15500|15125|15390|15147|15500|15174|15345|15125|15
1659523500000|2022-08-03 10:45:00|15500|15125|15500|15125|15500|15183|15372|15125|0
1659523800000|2022-08-03 10:50:00|15417|15147|15408|15156|15500|15174|15381|15125|0
1659524100000|2022-08-03 10:55:00|15399|15125|15399|15138|15500|15183|15372|15125|0
1659524400000|2022-08-03 11:00:00|15493|15147|15408|15166|15500|15183|15381|15125|1
1659524700000|2022-08-03 11:05:00|15500|15200|15340|15200|15500|15200|15340|15200|0
1659525000000|2022-08-03 11:10:00|15381|15201|15390|15219|15400|15219|15381|15200|22
1659525300000|2022-08-03 11:15:00|15400|15200|15381|15260|15440|15260|15363|15200|0
1659525600000|2022-08-03 11:20:00|15363||15379||15440||15354||0
1659525900000|2022-08-03 11:25:00|15372|15264|15379|15273|15379|15273|15354|15260|0
1659526200000|2022-08-03 11:30:00|15372|15260|15399|15260|15500|15273|15345|15260|0
1659526500000|2022-08-03 11:35:00|15390|15266|15398|15266|15408|15266|15369|15266|0
1659526800000|2022-08-03 11:40:00|15390|15275|15390|15260|15398|15275|15363|15260|8
1659527100000|2022-08-03 11:45:00|15398|15264|15398|15260|15398|15264|15381|15260|1
1659527400000|2022-08-03 11:50:00|15390|15264|15363|15260|15398|15264|15363|15260|0
1659527700000|2022-08-03 11:55:00|15398|15264|15381|15260|15398|15300|15300|15260|382
1659528000000|2022-08-03 12:00:00|15398|15283|15398|15260|15398|15299|15354|15260|443
1659528300000|2022-08-03 12:05:00|15390|15261|15380|15261|15398|15261|15380|15261|0
1659528600000|2022-08-03 12:10:00|15372|15260|15398|15260|15398|15264|15372|15260|1
1659528900000|2022-08-03 12:15:00|15344|15261|15344|15261|15344|15264|15344|15261|0
1659529200000|2022-08-03 12:20:00||15277||15288||15288||15260|0
1659529500000|2022-08-03 12:25:00|15324||15324||15324||15324||50
1659529800000|2022-08-03 12:30:00|15312|15260|15396|15261|15398|15261|15297|15260|112
1659530100000|2022-08-03 12:35:00|15381|15291|15396|15261|15396|15291|15381|15261|46
1659530400000|2022-08-03 12:40:00|15395|15260|15396|15275|15396|15275|15395|15260|2
1659530700000|2022-08-03 12:45:00|15336||15396||15396||15336||28
1659531000000|2022-08-03 12:50:00|||||||||2
1659531600000|2022-08-03 13:00:00|||||||||3
1659531900000|2022-08-03 13:05:00||15298||15275||15298||15275|50
1659532200000|2022-08-03 13:10:00|15360|15264|15360|15260|15360|15264|15360|15260|0
1659532500000|2022-08-03 13:15:00||15273||15273||15273||15273|5
1659532800000|2022-08-03 13:20:00||15260||15300||15300||15260|55
1659533100000|2022-08-03 13:25:00|15390|15345|15440|15384|15468|15391|15390|15300|498
1659533400000|2022-08-03 13:30:00|15468|15300|15410|15397|15468|15399|15341|15300|59641
1659533700000|2022-08-03 13:35:00|15409|15399|15464|15450|15483|15468|15382|15361|28649
1659534000000|2022-08-03 13:40:00|15462|15451|15452|15439|15478|15469|15436|15416|13222
1659534300000|2022-08-03 13:45:00|15451|15440|15451|15444|15468|15460|15422|15406|20677
1659534600000|2022-08-03 13:50:00|15450|15445|15448|15437|15462|15453|15424|15416|17146
1659534900000|2022-08-03 13:55:00|15449|15438|15438|15422|15463|15452|15414|15404|16360
1659535200000|2022-08-03 14:00:00|15439|15419|15458|15447|15473|15464|15394|15376|11757
1659535500000|2022-08-03 14:05:00|15459|15450|15450|15440|15475|15458|15420|15409|12688
1659535800000|2022-08-03 14:10:00|15452|15441|15472|15466|15495|15490|15449|15441|22815
1659536100000|2022-08-03 14:15:00|15471|15461|15405|15397|15485|15478|15394|15383|14655
1659536400000|2022-08-03 14:20:00|15404|15398|15438|15431|15438|15435|15403|15397|7819
1659536700000|2022-08-03 14:25:00|15437|15428|15493|15486|15495|15488|15437|15428|13427
1659537000000|2022-08-03 14:30:00|15492|15489|15479|15474|15498|15491|15461|15456|20722
1659537300000|2022-08-03 14:35:00|15480|15475|15456|15449|15482|15475|15444|15434|15135
1659537600000|2022-08-03 14:40:00|15459|15444|15443|15436|15461|15453|15433|15426|9121
1659537900000|2022-08-03 14:45:00|15445|15434|15469|15461|15469|15461|15439|15432|5473
1659538200000|2022-08-03 14:50:00|15471|15462|15463|15458|15471|15468|15455|15450|15634
1659538500000|2022-08-03 14:55:00|15465|15459|15456|15452|15480|15470|15444|15437|10117
1659538800000|2022-08-03 15:00:00|15457|15453|15454|15445|15479|15471|15444|15440|16894
1659539100000|2022-08-03 15:05:00|15453|15448|15463|15458|15464|15459|15440|15433|9160
1659539400000|2022-08-03 15:10:00|15466|15459|15477|15469|15495|15488|15453|15446|7222
1659539700000|2022-08-03 15:15:00|15476|15470|15456|15450|15498|15491|15454|15448|10857
1659540000000|2022-08-03 15:20:00|15458|15451|15477|15472|15486|15478|15455|15449|3912
1659540300000|2022-08-03 15:25:00|15481|15473|15484|15477|15490|15484|15472|15463|7071
1659540600000|2022-08-03 15:30:00|15483|15478|15475|15471|15490|15486|15474|15470|7320
1659540900000|2022-08-03 15:35:00|15476|15470|15494|15489|15499|15490|15469|15462|18722
1659541200000|2022-08-03 15:40:00|15497|15490|15490|15486|15500|15497|15488|15479|9120
1659541500000|2022-08-03 15:45:00|15492|15487|15506|15502|15523|15519|15489|15483|12848
1659541800000|2022-08-03 15:50:00|15505|15501|15505|15501|15512|15506|15494|15488|6530
1659542100000|2022-08-03 15:55:00|15506|15502|15517|15512|15523|15520|15502|15496|9666
1659542400000|2022-08-03 16:00:00|15519|15513|15526|15524|15527|15524|15509|15504|12286
1659542700000|2022-08-03 16:05:00|15527|15525|15504|15498|15535|15528|15500|15493|12837
1659543000000|2022-08-03 16:10:00|15505|15499|15497|15492|15512|15504|15488|15484|9327
1659543300000|2022-08-03 16:15:00|15498|15493|15493|15489|15504|15497|15480|15473|6858
1659543600000|2022-08-03 16:20:00|15492|15486|15507|15500|15512|15504|15487|15481|8781
1659543900000|2022-08-03 16:25:00|15505|15495|15480|15475|15505|15496|15474|15466|20118
1659544200000|2022-08-03 16:30:00|15479|15476|15509|15506|15511|15506|15476|15470|10980
1659544500000|2022-08-03 16:35:00|15508|15502|15523|15516|15530|15524|15504|15497|14457
1659544800000|2022-08-03 16:40:00|15520|15517|15525|15521|15546|15540|15515|15510|11284
1659545100000|2022-08-03 16:45:00|15526|15516|15561|15554|15562|15557|15521|15513|12478
1659545400000|2022-08-03 16:50:00|15560|15555|15543|15538|15560|15555|15536|15529|6260
1659545700000|2022-08-03 16:55:00|15544|15539|15533|15530|15551|15547|15531|15525|9881
1659546000000|2022-08-03 17:00:00|15534|15531|15553|15549|15555|15551|15534|15531|7767
1659546300000|2022-08-03 17:05:00|15552|15547|15547|15542|15560|15556|15542|15535|24910
1659546600000|2022-08-03 17:10:00|15546|15543|15545|15540|15555|15550|15538|15535|5802
1659546900000|2022-08-03 17:15:00|15544|15542|15534|15529|15552|15547|15533|15528|6032
1659547200000|2022-08-03 17:20:00|15533|15530|15533|15529|15540|15536|15524|15519|4629
1659547500000|2022-08-03 17:25:00|15532|15528|15540|15534|15541|15538|15529|15524|5790
1659547800000|2022-08-03 17:30:00|15539|15537|15540|15535|15563|15558|15539|15533|19622
1659548100000|2022-08-03 17:35:00|15539|15536|15530|15525|15543|15539|15519|15516|6048
1659548400000|2022-08-03 17:40:00|15529|15523|15545|15542|15549|15545|15523|15520|10219
1659548700000|2022-08-03 17:45:00|15544|15543|15529|15525|15545|15543|15522|15518|7463
1659549000000|2022-08-03 17:50:00|15528|15526|15529|15525|15534|15529|15518|15513|6695
1659549300000|2022-08-03 17:55:00|15528|15524|15529|15526|15541|15534|15518|15516|6323
1659549600000|2022-08-03 18:00:00|15528|15525|15539|15535|15545|15540|15512|15508|11490
1659549900000|2022-08-03 18:05:00|15541|15536|15551|15546|15556|15550|15541|15534|10599
1659550200000|2022-08-03 18:10:00|15550|15547|15558|15556|15566|15561|15547|15545|12004
1659550500000|2022-08-03 18:15:00|15557|15553|15572|15569|15575|15571|15552|15549|8214
1659550800000|2022-08-03 18:20:00|15574|15570|15575|15573|15580|15576|15565|15560|8472
1659551100000|2022-08-03 18:25:00|15579|15574|15573|15571|15580|15575|15556|15551|34770
1659551400000|2022-08-03 18:30:00|15574|15572|15568|15566|15579|15575|15565|15560|7739
1659551700000|2022-08-03 18:35:00|15567|15565|15551|15549|15576|15572|15551|15547|11496
1659552000000|2022-08-03 18:40:00|15550|15548|15552|15549|15557|15552|15538|15532|10234
1659552300000|2022-08-03 18:45:00|15551|15550|15561|15558|15571|15566|15548|15542|9980
1659552600000|2022-08-03 18:50:00|15562|15557|15566|15563|15569|15566|15550|15547|7822
1659552900000|2022-08-03 18:55:00|15568|15564|15554|15550|15569|15566|15554|15549|8525
1659553200000|2022-08-03 19:00:00|15553|15549|15555|15552|15559|15556|15541|15537|10676
1659553500000|2022-08-03 19:05:00|15554|15553|15542|15539|15562|15557|15539|15533|24357
1659553800000|2022-08-03 19:10:00|15541|15536|15538|15535|15543|15538|15525|15521|7648
1659554100000|2022-08-03 19:15:00|15539|15536|15550|15547|15551|15547|15532|15528|10520
1659554400000|2022-08-03 19:20:00|15551|15550|15565|15562|15569|15567|15550|15546|15119
1659554700000|2022-08-03 19:25:00|15564|15563|15570|15568|15581|15575|15558|15556|11263
1659555000000|2022-08-03 19:30:00|15571|15566|15576|15574|15581|15578|15567|15565|13672
1659555300000|2022-08-03 19:35:00|15575|15575|15583|15579|15589|15585|15573|15571|21263
1659555600000|2022-08-03 19:40:00|15582|15580|15600|15598|15604|15601|15578|15575|26310
1659555900000|2022-08-03 19:45:00|15599|15597|15575|15574|15605|15603|15571|15569|34246
1659556200000|2022-08-03 19:50:00|15574|15573|15562|15560|15580|15577|15559|15557|56214
1659556500000|2022-08-03 19:55:00|15561|15559|15540|15539|15563|15560|15527|15520|147221
1659556800000|2022-08-03 20:00:00|15543|15536|15599|15300|15650|15536|15543|15150|257562
1659557100000|2022-08-03 20:05:00||15530||15300||15530||15300|113
1659557400000|2022-08-03 20:10:00|||||||||10
1659557700000|2022-08-03 20:15:00|||||||||1293
1659558300000|2022-08-03 20:25:00|||||||||1
1659558600000|2022-08-03 20:30:00|15587||15599||15599||15587||43
1659559200000|2022-08-03 20:40:00|||||||||10
1659559500000|2022-08-03 20:45:00|15543||15543||15543||15543||10
1659559800000|2022-08-03 20:50:00|||||||||1
1659560100000|2022-08-03 20:55:00|||||||||10
1659560400000|2022-08-03 21:00:00|||||||||2
1659560700000|2022-08-03 21:05:00|15540|15305|15543|15401|15543|15401|15540|15305|89
1659561600000|2022-08-03 21:20:00|15510||15510||15510||15510||322
1659561900000|2022-08-03 21:25:00|15543|15502|15542|15510|15543|15510|15542|15401|178
1659562200000|2022-08-03 21:30:00|||||||||38
1659562500000|2022-08-03 21:35:00|||||||||10
1659563100000|2022-08-03 21:45:00|||||||||10
1659563400000|2022-08-03 21:50:00|||||||||14
1659564300000|2022-08-03 22:05:00|15535|15401|15542|15401|15542|15401|15533|15401|510
1659564900000|2022-08-03 22:15:00|15540||15540||15540||15540||5
1659565200000|2022-08-03 22:20:00|||||||||10
1659566100000|2022-08-03 22:35:00|||||||||5
1659566400000|2022-08-03 22:40:00|||||||||2
1659566700000|2022-08-03 22:45:00|||||||||1
1659567000000|2022-08-03 22:50:00|||||||||7
1659567300000|2022-08-03 22:55:00||15420||15420||15420||15420|0
1659567900000|2022-08-03 23:05:00|||||||||2
1659568200000|2022-08-03 23:10:00|||||||||50
1659568800000|2022-08-03 23:20:00|||||||||10
1659569100000|2022-08-03 23:25:00|||||||||50
1659569700000|2022-08-03 23:35:00|||||||||4
1659570000000|2022-08-03 23:40:00|15539|15470|15539|15470|15539|15470|15539|15470|0
1659570300000|2022-08-03 23:45:00|||||||||20
1659570600000|2022-08-03 23:50:00|||||||||3
1659570900000|2022-08-03 23:55:00|15540||15540||15540||15540||611
1659600000000|2022-08-04 08:00:00|15786|15440|15640|15408|15786|15440|15605|15376|0
1659600300000|2022-08-04 08:05:00|15606|15417|15640|15417|15640|15417|15588|15417|0
1659600600000|2022-08-04 08:10:00|15633|15284|15633|15426|15633|15435|15633|15275|1
1659600900000|2022-08-04 08:15:00|15640|15275|15606|15417|15640|15435|15606|15275|0
1659601200000|2022-08-04 08:20:00|15640|15426|15640|15426|15640|15453|15640|15284|0
1659601500000|2022-08-04 08:25:00|15615|15302|15624|15408|15640|15435|15597|15257|0
1659601800000|2022-08-04 08:30:00|15640|15284|15615|15408|15640|15435|15615|15248|0
1659602100000|2022-08-04 08:35:00|15640|15284|15597|15435|15640|15435|15588|15266|0
1659602400000|2022-08-04 08:40:00|15640|15284|15579|15408|15640|15426|15579|15257|0
1659602700000|2022-08-04 08:45:00|15570|15275|15640|15399|15640|15399|15570|15275|0
1659603000000|2022-08-04 08:50:00|15624||15624||15624||15624||0
1659603300000|2022-08-04 08:55:00|15640|15408|15588|15444|15640|15444|15588|15275|0
1659603600000|2022-08-04 09:00:00|15640|15320|15640|15417|15640|15435|15597|15311|0
1659603900000|2022-08-04 09:05:00|15624||15640||15640||15615||0
1659604200000|2022-08-04 09:10:00|15633|15426|15654|15426|15654|15426|15624|15426|0
1659604500000|2022-08-04 09:15:00|15651|15293|15633|15435|15654|15435|15624|15293|2
1659604800000|2022-08-04 09:20:00|15654|15311|15633|15435|15654|15435|15633|15311|0
1659605100000|2022-08-04 09:25:00|15654|15444|15654|15453|15654|15453|15633|15311|68
1659605400000|2022-08-04 09:30:00|15651|15462|15654|15462|15654|15482|15651|15462|15
1659605700000|2022-08-04 09:35:00||15311||15453||15453||15284|0
1659606000000|2022-08-04 09:40:00||15454||15454||15454||15454|0
1659606300000|2022-08-04 09:45:00|15651|15462|15654|15462|15654|15462|15642|15462|1
1659606600000|2022-08-04 09:50:00||15454||15462||15462||15454|0
1659606900000|2022-08-04 09:55:00||15454||15454||15454||15454|0
1659607200000|2022-08-04 10:00:00||15462||15462||15462||15462|0
1659607500000|2022-08-04 10:05:00||15471||15498||15498||15454|4
1659607800000|2022-08-04 10:10:00||15454||15498||15498||15454|0
1659608100000|2022-08-04 10:15:00||15454||15480||15480||15454|0
1659608400000|2022-08-04 10:20:00|15678|15507|15680|15507|15705|15559|15678|15454|16
1659608700000|2022-08-04 10:25:00|15678|15454|15714|15489|15740|15489|15678|15454|16
1659609000000|2022-08-04 10:30:00|15705|15454|15732|15498|15740|15498|15678|15454|0
1659609300000|2022-08-04 10:35:00|15740|15454|15732|15507|15740|15507|15705|15454|0
1659609600000|2022-08-04 10:40:00|15740|15356|15740|15498|15740|15498|15705|15356|1
1659609900000|2022-08-04 10:45:00|15714||15687||15740||15687||1
1659610200000|2022-08-04 10:50:00|15740|15374|15687|15507|15740|15507|15687|15356|3
1659610500000|2022-08-04 10:55:00|15740|15356|15740|15462|15740|15498|15687|15356|0
1659610800000|2022-08-04 11:00:00|15650|15543|15650|15543|15650|15543|15650|15543|0
1659611100000|2022-08-04 11:05:00|||||||||28
1659612300000|2022-08-04 11:25:00|||||||||6
1659613200000|2022-08-04 11:40:00|||||||||20
1659613500000|2022-08-04 11:45:00||15545||15543||15545||15543|1
1659614100000|2022-08-04 11:55:00|||||||||2
1659614400000|2022-08-04 12:00:00|15614||15650||15650||15614||135
1659614700000|2022-08-04 12:05:00|||||||||1
1659615000000|2022-08-04 12:10:00|||||||||5
1659615300000|2022-08-04 12:15:00|||||||||4
1659616500000|2022-08-04 12:35:00|||||||||2
1659616800000|2022-08-04 12:40:00|15600||15650||15650||15600||100
1659617100000|2022-08-04 12:45:00|||||||||10
1659617400000|2022-08-04 12:50:00|||||||||12
1659618300000|2022-08-04 13:05:00||15564||15543||15600||15543|212
1659618600000|2022-08-04 13:10:00|||||||||13
1659618900000|2022-08-04 13:15:00|15604|15489|15650|15401|15650|15500|15558|15401|717
1659619200000|2022-08-04 13:20:00|15642|15426|15650|15431|15650|15550|15642|15401|3
1659619500000|2022-08-04 13:25:00|15648|15417|15729|15540|15740|15700|15628|15417|3463
1659619800000|2022-08-04 13:30:00|15639|15512|15559|15547|15688|15669|15554|15512|95404
1659620100000|2022-08-04 13:35:00|15560|15549|15538|15528|15644|15643|15535|15523|31836
1659620400000|2022-08-04 13:40:00|15537|15529|15664|15655|15679|15663|15537|15529|19783
1659620700000|2022-08-04 13:45:00|15663|15654|15639|15631|15666|15659|15625|15603|44884
1659621000000|2022-08-04 13:50:00|15638|15620|15652|15637|15664|15658|15605|15590|31173
1659621300000|2022-08-04 13:55:00|15651|15638|15617|15610|15660|15652|15605|15592|29572
1659621600000|2022-08-04 14:00:00|15621|15611|15603|15588|15639|15625|15575|15560|61001
1659621900000|2022-08-04 14:05:00|15602|15587|15647|15636|15654|15640|15597|15587|20429
1659622200000|2022-08-04 14:10:00|15648|15638|15619|15613|15658|15654|15618|15608|11166
1659622500000|2022-08-04 14:15:00|15618|15608|15636|15630|15642|15636|15595|15588|13464
1659622800000|2022-08-04 14:20:00|15635|15627|15635|15624|15642|15635|15612|15604|9541
1659623100000|2022-08-04 14:25:00|15634|15625|15631|15623|15663|15657|15621|15613|20881
1659623400000|2022-08-04 14:30:00|15637|15624|15601|15594|15638|15631|15599|15592|19037
1659623700000|2022-08-04 14:35:00|15600|15595|15582|15575|15602|15595|15575|15571|12726
1659624000000|2022-08-04 14:40:00|15581|15571|15563|15559|15595|15588|15563|15559|16018
1659624300000|2022-08-04 14:45:00|15562|15557|15578|15574|15591|15583|15550|15547|19812
1659624600000|2022-08-04 14:50:00|15579|15575|15592|15587|15599|15595|15570|15566|28974
1659624900000|2022-08-04 14:55:00|15591|15588|15634|15629|15646|15640|15590|15587|46639
1659625200000|2022-08-04 15:00:00|15635|15631|15655|15650|15664|15661|15635|15630|24333
1659625500000|2022-08-04 15:05:00|15656|15651|15663|15659|15685|15680|15654|15650|23349
1659625800000|2022-08-04 15:10:00|15664|15660|15673|15669|15680|15677|15653|15651|29168
1659626100000|2022-08-04 15:15:00|15672|15670|15697|15692|15710|15705|15663|15655|34998
1659626400000|2022-08-04 15:20:00|15702|15693|15705|15702|15732|15725|15697|15693|27892
1659626700000|2022-08-04 15:25:00|15706|15703|15707|15703|15720|15715|15684|15677|34904
1659627000000|2022-08-04 15:30:00|15709|15705|15686|15683|15716|15713|15680|15672|32556
1659627300000|2022-08-04 15:35:00|15688|15682|15634|15631|15692|15686|15634|15630|16326
1659627600000|2022-08-04 15:40:00|15635|15632|15653|15650|15668|15659|15634|15631|39368
1659627900000|2022-08-04 15:45:00|15655|15651|15679|15675|15691|15683|15653|15650|38258
1659628200000|2022-08-04 15:50:00|15678|15674|15706|15703|15715|15711|15676|15674|17744
1659628500000|2022-08-04 15:55:00|15705|15704|15716|15713|15722|15718|15703|15698|20626
1659628800000|2022-08-04 16:00:00|15717|15714|15699|15696|15722|15718|15695|15689|9792
1659629100000|2022-08-04 16:05:00|15698|15694|15710|15706|15715|15708|15683|15678|21855
1659629400000|2022-08-04 16:10:00|15712|15707|15736|15733|15750|15745|15710|15705|28156
1659629700000|2022-08-04 16:15:00|15737|15728|15710|15705|15737|15730|15703|15700|21858
1659630000000|2022-08-04 16:20:00|15709|15701|15728|15723|15731|15726|15701|15699|10458
1659630300000|2022-08-04 16:25:00|15729|15724|15715|15710|15734|15729|15710|15702|12077
1659630600000|2022-08-04 16:30:00|15711|15706|15710|15705|15716|15708|15686|15680|6856
1659630900000|2022-08-04 16:35:00|15712|15706|15694|15689|15713|15707|15682|15676|11223
1659631200000|2022-08-04 16:40:00|15695|15688|15679|15675|15707|15700|15670|15664|9724
1659631500000|2022-08-04 16:45:00|15678|15674|15645|15640|15684|15677|15639|15636|16637
1659631800000|2022-08-04 16:50:00|15644|15639|15669|15666|15673|15667|15641|15637|8459
1659632100000|2022-08-04 16:55:00|15670|15667|15681|15676|15692|15688|15661|15655|11580
1659632400000|2022-08-04 17:00:00|15680|15677|15678|15674|15695|15691|15673|15666|8153
1659632700000|2022-08-04 17:05:00|15679|15675|15690|15685|15699|15695|15673|15669|10407
1659633000000|2022-08-04 17:10:00|15691|15686|15706|15703|15710|15706|15685|15683|12940
1659633300000|2022-08-04 17:15:00|15708|15704|15726|15723|15734|15730|15707|15703|15194
1659633600000|2022-08-04 17:20:00|15728|15725|15723|15718|15741|15734|15711|15704|15363
1659633900000|2022-08-04 17:25:00|15724|15719|15742|15739|15756|15750|15723|15718|26915
1659634200000|2022-08-04 17:30:00|15741|15737|15754|15751|15754|15751|15734|15727|19440
1659634500000|2022-08-04 17:35:00|15753|15752|15752|15748|15770|15766|15744|15738|14841
1659634800000|2022-08-04 17:40:00|15754|15749|15726|15723|15755|15753|15726|15723|11237
1659635100000|2022-08-04 17:45:00|15725|15719|15714|15709|15725|15721|15697|15693|12077
1659635400000|2022-08-04 17:50:00|15713|15708|15711|15709|15715|15710|15688|15687|15086
1659635700000|2022-08-04 17:55:00|15710|15708|15710|15708|15714|15710|15699|15694|14409
1659636000000|2022-08-04 18:00:00|15709|15709|15715|15712|15720|15716|15706|15703|17247
1659636300000|2022-08-04 18:05:00|15714|15711|15699|15696|15715|15712|15695|15691|17580
1659636600000|2022-08-04 18:10:00|15698|15694|15675|15670|15701|15695|15669|15667|11551
1659636900000|2022-08-04 18:15:00|15674|15671|15678|15674|15687|15681|15661|15659|7832
1659637200000|2022-08-04 18:20:00|15676|15675|15660|15658|15678|15675|15652|15651|12500
1659637500000|2022-08-04 18:25:00|15659|15657|15687|15683|15692|15689|15659|15657|30741
1659637800000|2022-08-04 18:30:00|15688|15684|15682|15680|15695|15693|15681|15676|12221
1659638100000|2022-08-04 18:35:00|15683|15681|15667|15665|15683|15681|15651|15647|50767
1659638400000|2022-08-04 18:40:00|15666|15664|15672|15669|15674|15670|15647|15643|26206
1659638700000|2022-08-04 18:45:00|15673|15670|15659|15657|15677|15673|15655|15651|10049
1659639000000|2022-08-04 18:50:00|15658|15656|15661|15657|15678|15672|15656|15654|11004
1659639300000|2022-08-04 18:55:00|15660|15658|15672|15669|15680|15676|15655|15649|11776
1659639600000|2022-08-04 19:00:00|15674|15666|15695|15693|15695|15694|15668|15665|15036
1659639900000|2022-08-04 19:05:00|15694|15692|15721|15718|15721|15718|15691|15689|12946
1659640200000|2022-08-04 19:10:00|15723|15719|15748|15746|15750|15747|15722|15718|17945
1659640500000|2022-08-04 19:15:00|15750|15747|15770|15769|15774|15770|15749|15747|63628
1659640800000|2022-08-04 19:20:00|15771|15770|15755|15752|15773|15770|15753|15749|27583
1659641100000|2022-08-04 19:25:00|15754|15753|15749|15747|15756|15753|15735|15732|40446
1659641400000|2022-08-04 19:30:00|15750|15748|15739|15737|15760|15759|15734|15729|26722
1659641700000|2022-08-04 19:35:00|15740|15738|15742|15741|15760|15759|15739|15738|26716
1659642000000|2022-08-04 19:40:00|15741|15740|15722|15721|15755|15751|15722|15719|23418
1659642300000|2022-08-04 19:45:00|15721|15720|15710|15708|15723|15721|15708|15707|49747
1659642600000|2022-08-04 19:50:00|15711|15709|15710|15709|15733|15726|15709|15707|58176
1659642900000|2022-08-04 19:55:00|15709|15708|15689|15687|15710|15709|15678|15676|196814
1659643200000|2022-08-04 20:00:00|15690|15688|15790|15580|15871|15688|15690|15213|396208
1659643500000|2022-08-04 20:05:00||15587||15587||15587||15587|5400
1659643800000|2022-08-04 20:10:00||15595||15580||15595||15580|0
1659644100000|2022-08-04 20:15:00|||||||||1
1659644400000|2022-08-04 20:20:00||15595||15595||15595||15580|51
1659644700000|2022-08-04 20:25:00|||||||||10
1659645000000|2022-08-04 20:30:00||15625||15625||15625||15625|2
1659645900000|2022-08-04 20:45:00|||||||||1
1659646200000|2022-08-04 20:50:00|||||||||51
1659646800000|2022-08-04 21:00:00|||||||||20
1659647100000|2022-08-04 21:05:00|||||||||25
1659647700000|2022-08-04 21:15:00||15632||15632||15632||15632|315
1659649200000|2022-08-04 21:40:00||15641||15641||15641||15641|22
1659649500000|2022-08-04 21:45:00|||||||||1
1659649800000|2022-08-04 21:50:00|||||||||6
1659650100000|2022-08-04 21:55:00|||||||||3
1659650700000|2022-08-04 22:05:00|||||||||4
1659651600000|2022-08-04 22:20:00|||||||||15
1659651900000|2022-08-04 22:25:00|||||||||50
1659652200000|2022-08-04 22:30:00|||||||||1
1659652500000|2022-08-04 22:35:00||15642||15642||15642||15642|1
1659652800000|2022-08-04 22:40:00|||||||||1
1659653700000|2022-08-04 22:55:00|15735||15790||15790||15735||8
1659654000000|2022-08-04 23:00:00|||||||||8
1659654300000|2022-08-04 23:05:00|||||||||18
1659654900000|2022-08-04 23:15:00|||||||||2
1659656100000|2022-08-04 23:35:00|15781||15790||15790||15781||0
1659656700000|2022-08-04 23:45:00|||||||||11
1659657300000|2022-08-04 23:55:00|||||||||5
1659686400000|2022-08-05 08:00:00|15817|15665|15800|15606|15817|15665|15800|15545|0
1659686700000|2022-08-05 08:05:00|||||||||1
1659687000000|2022-08-05 08:10:00|||||||||1
1659688800000|2022-08-05 08:40:00|||||||||7
1659689100000|2022-08-05 08:45:00||15588||15588||15588||15588|0
1659690600000|2022-08-05 09:10:00|||||||||1
1659691500000|2022-08-05 09:25:00||15597||15472||15597||15472|0
1659693000000|2022-08-05 09:50:00||15597||15597||15597||15597|0
1659693300000|2022-08-05 09:55:00||15472||15597||15624||15472|0
1659693600000|2022-08-05 10:00:00||15606||15633||15633||15472|0
1659693900000|2022-08-05 10:05:00|15795|15508|15800|15624|15800|15633|15795|15472|1
1659694200000|2022-08-05 10:10:00|15795|15472|15800|15624|15800|15624|15795|15472|0
1659694500000|2022-08-05 10:15:00||15472||15606||15624||15472|0
1659694800000|2022-08-05 10:20:00||15472||15597||15624||15472|0
1659695100000|2022-08-05 10:25:00||15606||15579||15624||15454|0
1659695400000|2022-08-05 10:30:00||15588||15606||15615||15454|0
1659695700000|2022-08-05 10:35:00||15454||15454||15454||15454|0
1659696300000|2022-08-05 10:45:00||15633||15633||15633||15472|0
1659696900000|2022-08-05 10:55:00||15508||15642||15642||15508|0
1659697200000|2022-08-05 11:00:00||15508||15642||15642||15450|1
1659697500000|2022-08-05 11:05:00|15795|15600|15741|15660|15795|15660|15741|15477|1
1659697800000|2022-08-05 11:10:00||15669||15642||15669||15600|1
1659698100000|2022-08-05 11:15:00||15600||15642||15642||15600|0
1659698400000|2022-08-05 11:20:00|||||||||3
1659698700000|2022-08-05 11:25:00||15600||15624||15633||15600|1
1659699000000|2022-08-05 11:30:00||15633||15642||15642||15600|0
1659699600000|2022-08-05 11:40:00||15600||15642||15642||15600|0
1659699900000|2022-08-05 11:45:00|||||||||6
1659700200000|2022-08-05 11:50:00||15600||15615||15642||15600|14
1659700500000|2022-08-05 11:55:00||15600||15633||15642||15600|0
1659700800000|2022-08-05 12:00:00||15600||15615||15642||15600|12
1659701100000|2022-08-05 12:05:00||15606||15615||15615||15606|0
1659701400000|2022-08-05 12:10:00||15624||15624||15642||15624|0
1659701700000|2022-08-05 12:15:00||15633||15624||15633||15624|0
1659702000000|2022-08-05 12:20:00||15633||15624||15633||15624|16
1659702300000|2022-08-05 12:25:00||15633||15624||15642||15624|7
1659702600000|2022-08-05 12:30:00|15721|15600|15741|15606|15741|15606|15714|15600|163
1659702900000|2022-08-05 12:35:00|15740||15739||15740||15662||25
1659703200000|2022-08-05 12:40:00|15730|15618|15741|15606|15741|15639|15730|15606|501
1659703500000|2022-08-05 12:45:00|15740|15600|15740|15525|15741|15600|15659|15500|1580
1659703800000|2022-08-05 12:50:00|15732|15500|15620|15507|15740|15552|15600|15450|115
1659704100000|2022-08-05 12:55:00|15651|15488|15723|15489|15740|15507|15500|15488|1042
1659704400000|2022-08-05 13:00:00|15714|15500|15732|15489|15740|15500|15696|15489|49
1659704700000|2022-08-05 13:05:00|15740||15714||15740||15705||6
1659705000000|2022-08-05 13:10:00|15740|15498|15687|15498|15740|15498|15687|15489|10
1659705300000|2022-08-05 13:15:00|15740|15490|15714|15490|15740|15498|15687|15490|1
1659705600000|2022-08-05 13:20:00|15740|15544|15723|15566|15740|15577|15696|15490|20
1659705900000|2022-08-05 13:25:00|15732|15585|15670|15585|15741|15598|15670|15585|850
1659706200000|2022-08-05 13:30:00|15669|15586|15727|15711|15750|15740|15608|15585|58340
1659706500000|2022-08-05 13:35:00|15725|15712|15739|15728|15756|15743|15665|15649|73356
1659706800000|2022-08-05 13:40:00|15738|15725|15735|15721|15760|15750|15675|15666|34517
1659707100000|2022-08-05 13:45:00|15742|15722|15689|15678|15742|15722|15673|15660|15214
1659707400000|2022-08-05 13:50:00|15690|15682|15729|15725|15731|15725|15689|15675|15561
1659707700000|2022-08-05 13:55:00|15731|15726|15750|15742|15759|15753|15713|15704|17259
1659708000000|2022-08-05 14:00:00|15749|15744|15778|15772|15800|15791|15729|15719|20123
1659708300000|2022-08-05 14:05:00|15779|15770|15792|15783|15795|15786|15751|15741|24131
1659708600000|2022-08-05 14:10:00|15794|15786|15759|15750|15808|15799|15741|15736|37563
1659708900000|2022-08-05 14:15:00|15758|15749|15778|15772|15806|15800|15748|15742|21282
1659709200000|2022-08-05 14:20:00|15779|15773|15775|15770|15789|15784|15764|15758|12518
1659709500000|2022-08-05 14:25:00|15777|15765|15741|15736|15789|15786|15734|15727|18234
1659709800000|2022-08-05 14:30:00|15740|15737|15715|15712|15749|15743|15711|15705|10157
1659710100000|2022-08-05 14:35:00|15717|15709|15735|15732|15741|15737|15711|15706|12995
1659710400000|2022-08-05 14:40:00|15734|15730|15728|15723|15754|15746|15718|15716|28888
1659710700000|2022-08-05 14:45:00|15727|15724|15709|15707|15734|15730|15705|15702|10829
1659711000000|2022-08-05 14:50:00|15708|15708|15700|15697|15711|15708|15683|15677|16586
1659711300000|2022-08-05 14:55:00|15702|15699|15721|15718|15741|15737|15701|15699|15168
1659711600000|2022-08-05 15:00:00|15725|15717|15722|15718|15731|15727|15699|15693|11269
1659711900000|2022-08-05 15:05:00|15723|15719|15723|15719|15730|15722|15690|15686|24861
1659712200000|2022-08-05 15:10:00|15722|15720|15710|15707|15739|15733|15706|15700|18388
1659712500000|2022-08-05 15:15:00|15709|15706|15696|15692|15717|15714|15678|15674|11789
1659712800000|2022-08-05 15:20:00|15695|15691|15642|15638|15702|15699|15642|15636|13911
1659713100000|2022-08-05 15:25:00|15641|15637|15629|15625|15661|15655|15624|15619|12967
1659713400000|2022-08-05 15:30:00|15630|15626|15645|15642|15647|15643|15618|15610|34261
1659713700000|2022-08-05 15:35:00|15644|15643|15660|15655|15672|15667|15633|15630|17490
1659714000000|2022-08-05 15:40:00|15659|15654|15656|15652|15672|15666|15645|15639|11668
1659714300000|2022-08-05 15:45:00|15655|15653|15629|15625|15672|15664|15617|15611|10932
1659714600000|2022-08-05 15:50:00|15631|15626|15644|15642|15657|15652|15620|15616|7070
1659714900000|2022-08-05 15:55:00|15643|15640|15617|15613|15649|15644|15609|15604|11591
1659715200000|2022-08-05 16:00:00|15616|15614|15641|15636|15650|15644|15616|15610|11568
1659715500000|2022-08-05 16:05:00|15640|15637|15637|15631|15655|15652|15628|15622|12213
1659715800000|2022-08-05 16:10:00|15638|15632|15662|15656|15666|15663|15636|15631|12605
1659716100000|2022-08-05 16:15:00|15666|15657|15678|15674|15691|15684|15658|15654|8990
1659716400000|2022-08-05 16:20:00|15677|15673|15679|15677|15691|15687|15666|15660|10430
1659716700000|2022-08-05 16:25:00|15678|15676|15687|15683|15696|15692|15673|15669|7860
1659717000000|2022-08-05 16:30:00|15689|15684|15663|15657|15689|15684|15660|15653|5595
1659717300000|2022-08-05 16:35:00|15662|15658|15672|15669|15688|15683|15658|15655|7600
1659717600000|2022-08-05 16:40:00|15671|15668|15690|15685|15693|15690|15669|15665|7921
1659717900000|2022-08-05 16:45:00|15691|15686|15714|15712|15716|15712|15687|15682|11159
1659718200000|2022-08-05 16:50:00|15716|15711|15725|15721|15729|15723|15706|15699|6972
1659718500000|2022-08-05 16:55:00|15727|15722|15732|15726|15745|15739|15726|15722|14138
1659718800000|2022-08-05 17:00:00|15730|15725|15746|15742|15748|15742|15720|15715|14680
1659719100000|2022-08-05 17:05:00|15747|15743|15742|15737|15759|15754|15740|15734|6620
1659719400000|2022-08-05 17:10:00|15743|15738|15755|15751|15760|15754|15739|15736|3579
1659719700000|2022-08-05 17:15:00|15754|15752|15748|15743|15758|15755|15740|15736|7115
1659720000000|2022-08-05 17:20:00|15747|15744|15752|15750|15754|15752|15740|15736|6830
1659720300000|2022-08-05 17:25:00|15753|15751|15742|15738|15765|15760|15740|15738|8066
1659720600000|2022-08-05 17:30:00|15741|15739|15768|15764|15771|15768|15741|15738|9933
1659720900000|2022-08-05 17:35:00|15769|15763|15773|15770|15787|15784|15766|15763|7673
1659721200000|2022-08-05 17:40:00|15775|15771|15767|15765|15779|15777|15766|15763|6039
1659721500000|2022-08-05 17:45:00|15766|15763|15778|15775|15778|15775|15762|15758|28756
1659721800000|2022-08-05 17:50:00|15782|15776|15778|15775|15786|15782|15772|15770|11994
1659722100000|2022-08-05 17:55:00|15779|15776|15749|15745|15779|15777|15747|15745|12786
1659722400000|2022-08-05 18:00:00|15748|15746|15742|15739|15749|15746|15720|15716|10047
1659722700000|2022-08-05 18:05:00|15741|15738|15721|15718|15744|15742|15720|15716|7835
1659723000000|2022-08-05 18:10:00|15720|15715|15714|15710|15727|15724|15710|15703|4786
1659723300000|2022-08-05 18:15:00|15717|15711|15740|15737|15745|15739|15709|15707|16701
1659723600000|2022-08-05 18:20:00|15739|15736|15738|15734|15746|15743|15731|15730|5326
1659723900000|2022-08-05 18:25:00|15736|15732|15700|15694|15741|15738|15699|15694|6621
1659724200000|2022-08-05 18:30:00|15699|15695|15725|15720|15727|15723|15692|15688|9924
1659724500000|2022-08-05 18:35:00|15723|15719|15715|15712|15730|15725|15713|15708|6244
1659724800000|2022-08-05 18:40:00|15714|15713|15723|15720|15726|15721|15708|15703|7357
1659725100000|2022-08-05 18:45:00|15722|15719|15718|15715|15736|15732|15711|15705|17961
1659725400000|2022-08-05 18:50:00|15717|15711|15729|15727|15735|15732|15710|15708|29082
1659725700000|2022-08-05 18:55:00|15730|15725|15717|15712|15731|15726|15713|15709|10510
1659726000000|2022-08-05 19:00:00|15718|15713|15715|15712|15723|15720|15708|15703|10696
1659726300000|2022-08-05 19:05:00|15714|15713|15714|15709|15715|15713|15697|15693|5901
1659726600000|2022-08-05 19:10:00|15713|15711|15717|15714|15728|15723|15710|15707|13507
1659726900000|2022-08-05 19:15:00|15719|15715|15717|15715|15728|15725|15712|15708|9163
1659727200000|2022-08-05 19:20:00|15719|15716|15723|15718|15727|15722|15709|15705|6330
1659727500000|2022-08-05 19:25:00|15722|15719|15729|15727|15735|15732|15715|15710|7499
1659727800000|2022-08-05 19:30:00|15731|15725|15721|15718|15733|15730|15720|15716|10740
1659728100000|2022-08-05 19:35:00|15720|15719|15709|15707|15725|15723|15709|15705|14125
1659728400000|2022-08-05 19:40:00|15710|15708|15723|15719|15725|15722|15702|15699|37763
1659728700000|2022-08-05 19:45:00|15722|15720|15737|15734|15744|15740|15720|15718|17393
1659729000000|2022-08-05 19:50:00|15736|15732|15734|15732|15750|15747|15723|15721|33661
1659729300000|2022-08-05 19:55:00|15733|15733|15751|15750|15765|15763|15725|15724|147518
1659729600000|2022-08-05 20:00:00|15756|15747|15790|15585|15900|15747|15756|15585|31186
1659729900000|2022-08-05 20:05:00|15780||15780||15780||15780||1
1659730200000|2022-08-05 20:10:00|15750||15750||15750||15750||5
1659730500000|2022-08-05 20:15:00||15666||15585||15666||15585|4
1659730800000|2022-08-05 20:20:00||15677||15677||15677||15677|3
1659731100000|2022-08-05 20:25:00|15774|15714|15790|15585|15790|15714|15701|15585|507
1659731400000|2022-08-05 20:30:00|||||||||10
1659731700000|2022-08-05 20:35:00|15785|15785|15785|15585|15785|15785|15785|15585|573
1659732300000|2022-08-05 20:45:00|15751|15751|15751|15585|15751|15751|15751|15585|100
1659732600000|2022-08-05 20:50:00|||||||||27
1659945600000|2022-08-08 08:00:00|15967|15802|15957|15802|16000|15802|15930|15768|0
1659945900000|2022-08-08 08:05:00|16000|15768|15930|15750|16000|15768|15912|15467|0
1659946200000|2022-08-08 08:10:00|16000|15624|15975|15723|16000|15732|15921|15467|0
1659946500000|2022-08-08 08:15:00|15966|15597|15948|15705|16000|15714|15912|15467|0
1659946800000|2022-08-08 08:20:00|16000|15579|15966|15687|16000|15696|15939|15467|0
1659947100000|2022-08-08 08:25:00|16000|15534|15921|15642|16000|15669|15903|15467|4
1659947400000|2022-08-08 08:30:00|16000|15507|15948|15696|16000|15723|15921|15467|1
1659947700000|2022-08-08 08:35:00|16000|15570|15930|15696|16000|15723|15912|15467|0
1659948000000|2022-08-08 08:40:00|16000|15705|15966|15696|16000|15732|15855|15467|6
1659948300000|2022-08-08 08:45:00|15957|15570|15894|15467|16000|15732|15825|15467|50
1659948600000|2022-08-08 08:50:00|16000|15687|15921|15687|16000|15714|15894|15467|0
1659948900000|2022-08-08 08:55:00|16000|15552|15912|15467|16000|15714|15885|15467|0
1659949200000|2022-08-08 09:00:00|15903|15687|15921|15705|16000|15705|15903|15467|0
1659949500000|2022-08-08 09:05:00|16000|15714|15930|15732|16000|15732|15921|15467|0
1659949800000|2022-08-08 09:10:00|15921|15606|15912|15678|16000|15714|15894|15467|0
1659950100000|2022-08-08 09:15:00|15903|15552|15948|15467|16000|15705|15876|15467|0
1659950400000|2022-08-08 09:20:00|15921|15678|15912|15467|16000|15678|15885|15467|0
1659950700000|2022-08-08 09:25:00|15903|15678|15948|15705|16000|15705|15885|15467|0
1659951000000|2022-08-08 09:30:00|16000|15552|15975|15678|16000|15714|15939|15467|0
1659951300000|2022-08-08 09:35:00|15957|15687|15921|15687|16000|15705|15921|15467|0
1659951600000|2022-08-08 09:40:00|16000|15561|15894|15723|16000|15741|15885|15467|0
1659951900000|2022-08-08 09:45:00|16000|15588|15921|15741|16000|15741|15894|15467|0
1659952200000|2022-08-08 09:50:00|15912|15615|15939|15723|16000|15741|15894|15467|0
1659952500000|2022-08-08 09:55:00|16000|15732|15903|15723|16000|15750|15903|15467|0
1659952800000|2022-08-08 10:00:00|16000|15732|15939|15723|16000|15750|15903|15467|0
1659953100000|2022-08-08 10:05:00|16000|15732|15900|15723|16000|15750|15900|15467|0
1659953400000|2022-08-08 10:10:00||15741||15750||15759||15467|0
1659953700000|2022-08-08 10:15:00||15624||15723||15750||15467|0
1659954000000|2022-08-08 10:20:00||15597||15723||15750||15467|0
1659954300000|2022-08-08 10:25:00||15732||15723||15750||15467|0
1659954600000|2022-08-08 10:30:00||15597||15467||15597||15467|0
1659954900000|2022-08-08 10:35:00||15723||15741||15741||15467|4
1659955200000|2022-08-08 10:40:00|15863|15606|15900|15759|15900|15759|15863|15467|25
1659955500000|2022-08-08 10:45:00|15882|15633|15900|15467|15900|15796|15882|15467|25
1659955800000|2022-08-08 10:50:00||15741||15759||15786||15467|0
1659956100000|2022-08-08 10:55:00||15786||15606||15786||15467|133
1659956400000|2022-08-08 11:00:00||15741||15730||15750||15730|2
1659956700000|2022-08-08 11:05:00||15750||15777||15777||15730|83
1659957000000|2022-08-08 11:10:00||15730||15786||15786||15730|0
1659957300000|2022-08-08 11:15:00||15730||15732||15759||15730|0
1659957600000|2022-08-08 11:20:00||15730||15730||15792||15730|96
1659957900000|2022-08-08 11:25:00||15732||15732||15741||15730|0
1659958200000|2022-08-08 11:30:00||15730||15732||15732||15730|0
1659958500000|2022-08-08 11:35:00||15730||15732||15750||15730|0
1659958800000|2022-08-08 11:40:00||15730||15730||15730||15730|0
1659959100000|2022-08-08 11:45:00||15732||15730||15741||15730|0
1659959400000|2022-08-08 11:50:00||15732||15730||15750||15730|0
1659959700000|2022-08-08 11:55:00||15732||15730||15750||15730|0
1659960000000|2022-08-08 12:00:00||15741||15730||15759||15730|117
1659960300000|2022-08-08 12:05:00||15819||15730||15820||15730|101
1659960600000|2022-08-08 12:10:00||15732||15730||15741||15730|2
1659960900000|2022-08-08 12:15:00||15741||15730||15741||15730|0
1659961200000|2022-08-08 12:20:00|15870|15741|15870|15732|15870|15777|15870|15730|0
1659961500000|2022-08-08 12:25:00||15730||15789||15839||15730|0
1659961800000|2022-08-08 12:30:00|||||||||1
1659962400000|2022-08-08 12:40:00|||||||||10
1659962700000|2022-08-08 12:45:00||15741||15791||15791||15730|4
1659963300000|2022-08-08 12:55:00||15831||15791||15860||15791|296
1659963600000|2022-08-08 13:00:00||15798||15798||15798||15798|109
1659963900000|2022-08-08 13:05:00|||||||||108
1659964200000|2022-08-08 13:10:00|15878|15791|15897|15791|15897|15791|15870|15791|81
1659964500000|2022-08-08 13:15:00|15850||15897||15897||15850||16
1659964800000|2022-08-08 13:20:00||15795||15791||15795||15791|22
1659965100000|2022-08-08 13:25:00|15896|15803|15900|15801|15900|15870|15896|15764|408
1659965400000|2022-08-08 13:30:00|15830|15764|15987|15963|15990|15967|15830|15764|94643
1659965700000|2022-08-08 13:35:00|15991|15967|16032|16017|16055|16044|15987|15966|109849
1659966000000|2022-08-08 13:40:00|16033|16020|16047|16033|16084|16070|16003|15993|53575
1659966300000|2022-08-08 13:45:00|16040|16030|16012|16003|16040|16030|15980|15967|47307
1659966600000|2022-08-08 13:50:00|16011|16004|16007|15999|16031|16014|15987|15974|34086
1659966900000|2022-08-08 13:55:00|16008|16000|15974|15964|16015|16006|15974|15964|38497
1659967200000|2022-08-08 14:00:00|15975|15969|15994|15986|16004|15988|15959|15945|19301
1659967500000|2022-08-08 14:05:00|15993|15985|15992|15983|16008|16003|15979|15971|27265
1659967800000|2022-08-08 14:10:00|15991|15976|15972|15968|16000|15996|15967|15952|25858
1659968100000|2022-08-08 14:15:00|15971|15967|15977|15970|15983|15980|15964|15957|27004
1659968400000|2022-08-08 14:20:00|15976|15973|15994|15987|16018|16008|15975|15970|25177
1659968700000|2022-08-08 14:25:00|15993|15982|15963|15956|15993|15984|15940|15928|24453
1659969000000|2022-08-08 14:30:00|15964|15959|15987|15979|16006|15998|15961|15955|20650
1659969300000|2022-08-08 14:35:00|15988|15981|16003|15994|16004|15994|15976|15968|15945
1659969600000|2022-08-08 14:40:00|16000|15995|16016|16010|16016|16010|15996|15987|19938
1659969900000|2022-08-08 14:45:00|16015|16009|16001|15994|16024|16016|15982|15973|15608
1659970200000|2022-08-08 14:50:00|16003|15995|15994|15987|16019|16009|15984|15976|9745
1659970500000|2022-08-08 14:55:00|15990|15981|15988|15982|16000|15990|15982|15977|13622
1659970800000|2022-08-08 15:00:00|15992|15984|16014|16004|16030|16021|15992|15982|12070
1659971100000|2022-08-08 15:05:00|16013|16005|15977|15971|16013|16005|15977|15970|5725
1659971400000|2022-08-08 15:10:00|15976|15972|15950|15944|15981|15976|15949|15942|9025
1659971700000|2022-08-08 15:15:00|15947|15945|15938|15931|15950|15945|15922|15908|27074
1659972000000|2022-08-08 15:20:00|15937|15932|15938|15934|15945|15942|15933|15928|20987
1659972300000|2022-08-08 15:25:00|15937|15933|15915|15910|15938|15934|15906|15901|24236
1659972600000|2022-08-08 15:30:00|15914|15909|15897|15892|15922|15917|15887|15882|40225
1659972900000|2022-08-08 15:35:00|15898|15891|15862|15856|15907|15902|15857|15850|33141
1659973200000|2022-08-08 15:40:00|15861|15852|15849|15845|15879|15871|15838|15834|41775
1659973500000|2022-08-08 15:45:00|15847|15842|15866|15863|15866|15864|15826|15821|18887
1659973800000|2022-08-08 15:50:00|15867|15862|15899|15895|15905|15899|15867|15862|16598
1659974100000|2022-08-08 15:55:00|15904|15896|15919|15916|15923|15920|15896|15886|8217
1659974400000|2022-08-08 16:00:00|15920|15917|15926|15924|15937|15932|15917|15913|16520
1659974700000|2022-08-08 16:05:00|15927|15925|15903|15899|15939|15933|15892|15884|30078
1659975000000|2022-08-08 16:10:00|15906|15900|15860|15856|15912|15908|15858|15852|54892
1659975300000|2022-08-08 16:15:00|15859|15859|15848|15843|15860|15859|15830|15826|18874
1659975600000|2022-08-08 16:20:00|15847|15842|15872|15868|15875|15869|15843|15839|36135
1659975900000|2022-08-08 16:25:00|15874|15865|15857|15854|15880|15876|15844|15839|19641
1659976200000|2022-08-08 16:30:00|15856|15849|15864|15861|15869|15865|15851|15845|14509
1659976500000|2022-08-08 16:35:00|15865|15860|15869|15863|15878|15873|15838|15830|28737
1659976800000|2022-08-08 16:40:00|15871|15864|15893|15890|15893|15892|15865|15862|20886
1659977100000|2022-08-08 16:45:00|15897|15888|15903|15898|15905|15902|15886|15879|20116
1659977400000|2022-08-08 16:50:00|15904|15899|15904|15900|15912|15907|15893|15889|12186
1659977700000|2022-08-08 16:55:00|15905|15898|15891|15888|15907|15904|15880|15874|11406
1659978000000|2022-08-08 17:00:00|15892|15881|15852|15848|15892|15890|15847|15844|11075
1659978300000|2022-08-08 17:05:00|15850|15844|15859|15855|15876|15872|15848|15844|10874
1659978600000|2022-08-08 17:10:00|15858|15856|15851|15846|15865|15860|15847|15845|5869
1659978900000|2022-08-08 17:15:00|15850|15847|15859|15856|15865|15861|15848|15846|9769
1659979200000|2022-08-08 17:20:00|15858|15855|15851|15847|15859|15856|15826|15821|7409
1659979500000|2022-08-08 17:25:00|15853|15848|15830|15825|15861|15857|15830|15825|14053
1659979800000|2022-08-08 17:30:00|15832|15828|15822|15818|15841|15834|15806|15803|8240
1659980100000|2022-08-08 17:35:00|15824|15820|15819|15813|15831|15825|15801|15795|18802
1659980400000|2022-08-08 17:40:00|15820|15812|15816|15812|15831|15822|15812|15805|6127
1659980700000|2022-08-08 17:45:00|15815|15810|15821|15814|15831|15825|15809|15803|10456
1659981000000|2022-08-08 17:50:00|15820|15815|15830|15826|15832|15827|15804|15799|8860
1659981300000|2022-08-08 17:55:00|15829|15827|15825|15822|15834|15830|15819|15814|7690
1659981600000|2022-08-08 18:00:00|15824|15821|15796|15791|15827|15822|15790|15783|9059
1659981900000|2022-08-08 18:05:00|15794|15789|15818|15813|15827|15819|15781|15775|10843
1659982200000|2022-08-08 18:10:00|15817|15812|15798|15794|15822|15816|15793|15791|7945
1659982500000|2022-08-08 18:15:00|15797|15795|15797|15794|15807|15800|15780|15775|8896
1659982800000|2022-08-08 18:20:00|15796|15791|15787|15783|15801|15795|15785|15780|4744
1659983100000|2022-08-08 18:25:00|15786|15784|15781|15778|15791|15789|15767|15761|8129
1659983400000|2022-08-08 18:30:00|15780|15776|15771|15766|15793|15786|15765|15759|12934
1659983700000|2022-08-08 18:35:00|15769|15764|15757|15752|15773|15768|15745|15740|9206
1659984000000|2022-08-08 18:40:00|15756|15753|15746|15741|15774|15769|15741|15735|14492
1659984300000|2022-08-08 18:45:00|15749|15739|15745|15743|15758|15752|15724|15718|11608
1659984600000|2022-08-08 18:50:00|15749|15744|15706|15701|15751|15745|15705|15701|8511
1659984900000|2022-08-08 18:55:00|15705|15702|15739|15735|15747|15743|15700|15693|8416
1659985200000|2022-08-08 19:00:00|15738|15734|15729|15725|15742|15737|15726|15720|10662
1659985500000|2022-08-08 19:05:00|15728|15726|15729|15723|15740|15734|15722|15719|13622
1659985800000|2022-08-08 19:10:00|15728|15719|15721|15718|15735|15731|15716|15714|20749
1659986100000|2022-08-08 19:15:00|15720|15716|15717|15712|15723|15716|15694|15690|17087
1659986400000|2022-08-08 19:20:00|15718|15713|15732|15729|15743|15740|15709|15704|12351
1659986700000|2022-08-08 19:25:00|15733|15726|15741|15737|15755|15752|15730|15726|12654
1659987000000|2022-08-08 19:30:00|15740|15738|15758|15755|15759|15756|15725|15718|13851
1659987300000|2022-08-08 19:35:00|15759|15752|15754|15751|15766|15762|15746|15743|14602
1659987600000|2022-08-08 19:40:00|15753|15749|15775|15772|15775|15773|15752|15749|14641
1659987900000|2022-08-08 19:45:00|15774|15771|15763|15759|15775|15774|15759|15756|14529
1659988200000|2022-08-08 19:50:00|15760|15758|15760|15755|15769|15765|15741|15738|43974
1659988500000|2022-08-08 19:55:00|15762|15756|15728|15726|15762|15757|15706|15702|107154
1659988800000|2022-08-08 20:00:00|15733|15725|15858|15660|15858|15725|15733|15660|34385
1659989100000|2022-08-08 20:05:00|15865|15586|15865|15585|15865|15740|15761|15585|201
1659989400000|2022-08-08 20:10:00|||||||||18
1659990900000|2022-08-08 20:35:00|||||||||158
1659991200000|2022-08-08 20:40:00|||||||||157
1659991500000|2022-08-08 20:45:00|15769|15700|15769|15700|15769|15700|15769|15700|0
1659992100000|2022-08-08 20:55:00||15701||15700||15701||15700|2
1659993000000|2022-08-08 21:10:00|||||||||1
1659993600000|2022-08-08 21:20:00|15865|15728|15799|15728|15865|15728|15799|15585|0
1659994800000|2022-08-08 21:40:00|||||||||10
1659995100000|2022-08-08 21:45:00|||||||||4
1659996000000|2022-08-08 22:00:00|||||||||1
1659996300000|2022-08-08 22:05:00|||||||||1
1659996600000|2022-08-08 22:10:00|||||||||1
1659996900000|2022-08-08 22:15:00|||||||||2
1659997800000|2022-08-08 22:30:00|||||||||1
1659998100000|2022-08-08 22:35:00|||||||||40
1659998400000|2022-08-08 22:40:00|15798||15798||15798||15798||0
1659998700000|2022-08-08 22:45:00|||||||||6
1659999000000|2022-08-08 22:50:00|||||||||7
1659999600000|2022-08-08 23:00:00|||||||||1
1659999900000|2022-08-08 23:05:00|15799|15729|15799|15729|15799|15729|15799|15729|1
1660000500000|2022-08-08 23:15:00|15801||15801||15801||15801||2
1660001700000|2022-08-08 23:35:00|15770|15730|15770|15735|15770|15735|15750|15730|110
1660002300000|2022-08-08 23:45:00|||||||||2
1660032000000|2022-08-09 08:00:00|15907|15677|15867|15669|15976|15678|15867|15604|0
1660032300000|2022-08-09 08:05:00|15858|15544|15849|15606|16010|15660|15822|15472|0
1660032600000|2022-08-09 08:10:00|15983|15615|15849|15606|15983|15633|15822|15481|0
1660032900000|2022-08-09 08:15:00|15974|15633|15885|15660|16010|15660|15858|15481|0
1660033200000|2022-08-09 08:20:00|15858|15535|15840|15669|16010|15669|15822|15481|0
1660033500000|2022-08-09 08:25:00|15965|15517|15867|15678|15965|15678|15867|15517|0
1660033800000|2022-08-09 08:30:00|16019|15553|15867|15651|16028|15651|15867|15499|0
1660034100000|2022-08-09 08:35:00|16019|15517|15894|15633|16037|15660|15849|15508|0
1660034400000|2022-08-09 08:40:00|16019|15508|15849|15669|16028|15669|15849|15490|0
1660034700000|2022-08-09 08:45:00|15974||15840||16001||15840||0
1660035000000|2022-08-09 08:50:00|15965|15517|15840|15642|16019|15669|15840|15490|0
1660035300000|2022-08-09 08:55:00|15965|15651|15894|15678|16037|15678|15831|15499|1
1660035600000|2022-08-09 09:00:00|15885|15526|15903|15651|16028|15678|15849|15499|0
1660035900000|2022-08-09 09:05:00|16028|15517|15912|15660|16046|15678|15803|15508|2
1660036200000|2022-08-09 09:10:00|15903|15526|15903|15660|16019|15687|15858|15526|0
1660036500000|2022-08-09 09:15:00|15912|15535|15903|15678|16028|15687|15867|15526|0
1660036800000|2022-08-09 09:20:00|15912|15544|15885|15633|16260|15687|15876|14845|0
1660037100000|2022-08-09 09:25:00|16010|15499|15831|15669|16019|15669|15831|15490|0
1660037400000|2022-08-09 09:30:00|15956|15544|15867|15642|16028|15669|15840|15517|0
1660037700000|2022-08-09 09:35:00|15858|15517|15849|15651|16001|15687|15831|15517|0
1660038000000|2022-08-09 09:40:00|15974|15660|15867|15651|16001|15687|15840|15526|0
1660038300000|2022-08-09 09:45:00|16001|15660|15876|15660|16001|15660|15840|15660|0
1660038600000|2022-08-09 09:50:00|16001|15669|15876|15687|16019|15687|15849|15526|0
1660038900000|2022-08-09 09:55:00|15885|15562|15840|15624|16260|15678|15840|15499|1
1660039200000|2022-08-09 10:00:00|15992|15499|15849|15642|16260|15642|15831|15490|0
1660039500000|2022-08-09 10:05:00|15974|15508|15849|15660|15974|15669|15840|15508|0
1660039800000|2022-08-09 10:10:00|15840|15535|15903|15615|16260|15651|15804|15490|0
1660040100000|2022-08-09 10:15:00|16028|15490|15822|15615|16260|15615|15795|15463|0
1660040400000|2022-08-09 10:20:00|15956|15588|15831|15597|15992|15597|15740|15126|91
1660040700000|2022-08-09 10:25:00|15956|15472|15804|15579|15965|15606|15804|15418|0
1660041000000|2022-08-09 10:30:00|15929|15454|15849|15579|15974|15606|15813|15445|0
1660041300000|2022-08-09 10:35:00|15822|15445|15849|15579|15983|15606|15813|15427|0
1660041600000|2022-08-09 10:40:00|15840|15588|15804|15588|15983|15606|15804|15436|0
1660041900000|2022-08-09 10:45:00|15795|15463|15786|15570|15795|15597|15786|15436|2
1660042200000|2022-08-09 10:50:00|15929|15445|15840|15579|15983|15588|15777|15427|0
1660042500000|2022-08-09 10:55:00|15813|15588|15831|15588|16001|15588|15795|15588|1
1660042800000|2022-08-09 11:00:00|15956|15650|15822|15651|15956|15651|15777|15650|14
1660043100000|2022-08-09 11:05:00|15865|15650|15804|15651|15865|15651|15804|15650|0
1660043400000|2022-08-09 11:10:00|15865|15650|15813|15651|15865|15651|15786|15650|2
1660043700000|2022-08-09 11:15:00|15865|15648|15813|15651|15865|15651|15813|15648|0
1660044000000|2022-08-09 11:20:00|15865|15648|15804|15648|15865|15648|15768|15648|0
1660044300000|2022-08-09 11:25:00|15795|15633|15777|15615|15865|15633|15768|15585|87
1660044600000|2022-08-09 11:30:00|15865|15585|15795|15624|15865|15633|15759|15585|0
1660044900000|2022-08-09 11:35:00||15633||15624||15633||15585|0
1660045200000|2022-08-09 11:40:00|15786|15585|15786|15585|15865|15615|15750|15585|0
1660045500000|2022-08-09 11:45:00|15777||15759||15865||15759||1
1660045800000|2022-08-09 11:50:00|15750||15759||15865||15723||4
1660046100000|2022-08-09 11:55:00|15865|15627|15804|15615|15865|15627|15741|15585|40
1660046400000|2022-08-09 12:00:00|15865||15813||15865||15786||39
1660046700000|2022-08-09 12:05:00|15865|15624|15795|15615|15865|15633|15777|15585|0
1660047000000|2022-08-09 12:10:00|15865|15733|15840|15704|15865|15733|15777|15704|272
1660047300000|2022-08-09 12:15:00|15865|15737|15840|15704|15865|15737|15813|15704|0
1660047600000|2022-08-09 12:20:00|15865|15728|15865|15737|15865|15737|15831|15704|0
1660047900000|2022-08-09 12:25:00|15858||15865||15865||15849||10
1660048200000|2022-08-09 12:30:00|15858||15800||15865||15800||58
1660048500000|2022-08-09 12:35:00|15799|15705|15799|15733|15799|15740|15799|15704|42
1660048800000|2022-08-09 12:40:00||15704||15737||15737||15704|0
1660049100000|2022-08-09 12:45:00|||||||||1
1660049400000|2022-08-09 12:50:00|15786|15733|15798|15737|15798|15737|15786|15704|133
1660050600000|2022-08-09 13:10:00|||||||||1
1660050900000|2022-08-09 13:15:00|15784|15704|15822|15704|15865|15737|15783|15692|333
1660051200000|2022-08-09 13:20:00|15865|15707|15865|15732|15865|15732|15831|15648|1
1660051500000|2022-08-09 13:25:00|15849|15705|15825|15740|15865|15740|15793|15704|3
1660051800000|2022-08-09 13:30:00|15824|15745|15800|15789|15860|15805|15735|15710|28434
1660052100000|2022-08-09 13:35:00|15802|15790|15878|15867|15890|15886|15802|15783|36038
1660052400000|2022-08-09 13:40:00|15877|15865|15889|15877|15904|15892|15841|15832|23926
1660052700000|2022-08-09 13:45:00|15890|15878|15864|15854|15896|15886|15838|15825|19852
1660053000000|2022-08-09 13:50:00|15869|15859|15836|15830|15872|15864|15807|15798|21391
1660053300000|2022-08-09 13:55:00|15844|15833|15815|15807|15847|15838|15810|15801|18994
1660053600000|2022-08-09 14:00:00|15814|15804|15828|15824|15834|15828|15784|15771|27620
1660053900000|2022-08-09 14:05:00|15827|15823|15836|15829|15849|15844|15822|15817|19074
1660054200000|2022-08-09 14:10:00|15837|15826|15821|15816|15852|15846|15809|15801|18811
1660054500000|2022-08-09 14:15:00|15822|15817|15869|15862|15880|15873|15821|15817|19319
1660054800000|2022-08-09 14:20:00|15870|15864|15832|15827|15879|15871|15827|15821|19679
1660055100000|2022-08-09 14:25:00|15835|15826|15846|15839|15850|15847|15818|15810|20322
1660055400000|2022-08-09 14:30:00|15845|15840|15860|15855|15867|15861|15827|15821|18563
1660055700000|2022-08-09 14:35:00|15859|15854|15832|15828|15860|15854|15815|15806|14821
1660056000000|2022-08-09 14:40:00|15830|15825|15834|15829|15849|15843|15821|15813|14695
1660056300000|2022-08-09 14:45:00|15833|15824|15815|15810|15834|15829|15813|15807|11269
1660056600000|2022-08-09 14:50:00|15813|15809|15818|15814|15829|15821|15801|15794|12437
1660056900000|2022-08-09 14:55:00|15819|15811|15813|15808|15834|15827|15803|15795|15855
1660057200000|2022-08-09 15:00:00|15812|15807|15759|15753|15813|15809|15757|15751|18182
1660057500000|2022-08-09 15:05:00|15757|15754|15778|15775|15783|15777|15753|15745|15098
1660057800000|2022-08-09 15:10:00|15777|15770|15789|15784|15792|15787|15767|15762|17767
1660058100000|2022-08-09 15:15:00|15788|15785|15826|15821|15835|15829|15785|15776|23921
1660058400000|2022-08-09 15:20:00|15827|15822|15838|15834|15842|15838|15813|15806|17796
1660058700000|2022-08-09 15:25:00|15840|15835|15831|15827|15854|15849|15826|15819|21694
1660059000000|2022-08-09 15:30:00|15833|15826|15803|15800|15837|15831|15797|15791|10792
1660059300000|2022-08-09 15:35:00|15802|15801|15782|15778|15805|15801|15779|15773|9677
1660059600000|2022-08-09 15:40:00|15781|15779|15782|15776|15800|15794|15779|15775|16451
1660059900000|2022-08-09 15:45:00|15783|15777|15777|15770|15795|15791|15772|15766|7951
1660060200000|2022-08-09 15:50:00|15775|15768|15776|15772|15780|15773|15751|15744|19410
1660060500000|2022-08-09 15:55:00|15780|15769|15770|15765|15781|15775|15754|15752|14522
1660060800000|2022-08-09 16:00:00|15769|15766|15770|15765|15784|15779|15759|15750|12947
1660061100000|2022-08-09 16:05:00|15771|15766|15768|15764|15776|15771|15761|15756|13254
1660061400000|2022-08-09 16:10:00|15767|15763|15760|15754|15772|15767|15754|15750|14887
1660061700000|2022-08-09 16:15:00|15763|15756|15770|15767|15773|15768|15755|15748|9920
1660062000000|2022-08-09 16:20:00|15771|15766|15782|15778|15804|15800|15771|15766|12504
1660062300000|2022-08-09 16:25:00|15781|15772|15771|15766|15797|15788|15770|15763|7478
1660062600000|2022-08-09 16:30:00|15770|15768|15776|15770|15790|15786|15770|15763|10519
1660062900000|2022-08-09 16:35:00|15775|15771|15788|15783|15795|15788|15759|15754|11768
1660063200000|2022-08-09 16:40:00|15787|15778|15787|15782|15787|15784|15772|15765|6530
1660063500000|2022-08-09 16:45:00|15790|15783|15789|15786|15792|15787|15772|15767|8790
1660063800000|2022-08-09 16:50:00|15793|15785|15784|15779|15793|15790|15769|15763|10351
1660064100000|2022-08-09 16:55:00|15785|15780|15803|15799|15805|15799|15774|15771|8090
1660064400000|2022-08-09 17:00:00|15804|15800|15824|15820|15829|15823|15803|15799|9651
1660064700000|2022-08-09 17:05:00|15823|15821|15830|15826|15832|15830|15815|15808|18209
1660065000000|2022-08-09 17:10:00|15831|15828|15827|15823|15832|15830|15813|15808|11891
1660065300000|2022-08-09 17:15:00|15829|15824|15840|15834|15851|15844|15825|15819|16326
1660065600000|2022-08-09 17:20:00|15842|15835|15842|15838|15848|15842|15830|15822|7731
1660065900000|2022-08-09 17:25:00|15843|15839|15843|15839|15857|15851|15830|15824|12829
1660066200000|2022-08-09 17:30:00|15842|15840|15827|15824|15845|15840|15823|15819|8335
1660066500000|2022-08-09 17:35:00|15828|15826|15817|15813|15836|15830|15813|15807|16042
1660066800000|2022-08-09 17:40:00|15816|15812|15834|15832|15839|15835|15813|15809|49646
1660067100000|2022-08-09 17:45:00|15833|15831|15827|15823|15837|15833|15813|15809|15388
1660067400000|2022-08-09 17:50:00|15826|15824|15821|15817|15835|15829|15820|15815|10422
1660067700000|2022-08-09 17:55:00|15820|15816|15838|15835|15847|15843|15817|15812|10919
1660068000000|2022-08-09 18:00:00|15841|15836|15840|15834|15857|15852|15839|15834|8124
1660068300000|2022-08-09 18:05:00|15839|15835|15826|15822|15847|15841|15825|15820|14270
1660068600000|2022-08-09 18:10:00|15825|15818|15836|15832|15841|15838|15822|15817|10064
1660068900000|2022-08-09 18:15:00|15837|15833|15810|15807|15841|15834|15808|15802|7284
1660069200000|2022-08-09 18:20:00|15809|15804|15807|15803|15816|15808|15794|15791|8516
1660069500000|2022-08-09 18:25:00|15806|15802|15805|15800|15816|15812|15792|15789|16962
1660069800000|2022-08-09 18:30:00|15807|15801|15822|15818|15825|15820|15802|15796|8063
1660070100000|2022-08-09 18:35:00|15825|15819|15820|15816|15826|15822|15811|15805|12052
1660070400000|2022-08-09 18:40:00|15819|15815|15815|15811|15824|15818|15808|15802|8665
1660070700000|2022-08-09 18:45:00|15814|15810|15826|15821|15830|15826|15814|15810|14941
1660071000000|2022-08-09 18:50:00|15828|15822|15838|15833|15850|15844|15820|15815|9137
1660071300000|2022-08-09 18:55:00|15837|15831|15840|15835|15849|15843|15831|15826|12547
1660071600000|2022-08-09 19:00:00|15839|15836|15825|15820|15845|15840|15822|15818|9857
1660071900000|2022-08-09 19:05:00|15824|15821|15821|15817|15834|15828|15818|15813|15252
1660072200000|2022-08-09 19:10:00|15823|15818|15819|15816|15823|15819|15806|15802|20952
1660072500000|2022-08-09 19:15:00|15818|15813|15831|15828|15833|15831|15811|15807|17318
1660072800000|2022-08-09 19:20:00|15830|15827|15843|15840|15846|15844|15830|15827|19838
1660073100000|2022-08-09 19:25:00|15842|15842|15843|15840|15848|15846|15839|15833|15175
1660073400000|2022-08-09 19:30:00|15844|15841|15831|15829|15845|15841|15829|15827|25268
1660073700000|2022-08-09 19:35:00|15834|15830|15834|15831|15835|15833|15823|15821|25114
1660074000000|2022-08-09 19:40:00|15833|15830|15819|15818|15846|15843|15816|15814|27791
1660074300000|2022-08-09 19:45:00|15818|15817|15823|15820|15829|15827|15810|15808|32135
1660074600000|2022-08-09 19:50:00|15822|15821|15829|15826|15842|15840|15818|15815|56580
1660074900000|2022-08-09 19:55:00|15828|15827|15880|15879|15883|15879|15820|15817|218991
1660075200000|2022-08-09 20:00:00|15879|15872|15899|15828|15899|15872|15879|15585|30194
1660075500000|2022-08-09 20:05:00|||||||||4
1660075800000|2022-08-09 20:10:00|15860|15860|15899|15860|15899|15860|15860|15860|2025
1660076100000|2022-08-09 20:15:00|15860|15828|15865|15830|15899|15836|15860|15828|1842
1660076400000|2022-08-09 20:20:00|15855|15855|15865|15830|15865|15855|15850|15830|567
1660076700000|2022-08-09 20:25:00|||||||||10
1660077000000|2022-08-09 20:30:00||15854||15830||15860||15830|209
1660077600000|2022-08-09 20:40:00|15880|15831|15870|15830|15880|15831|15870|15830|10
1660079100000|2022-08-09 21:05:00|||||||||20
1660079700000|2022-08-09 21:15:00||15838||15869||15869||15838|20
1660080900000|2022-08-09 21:35:00|||||||||1
1660081200000|2022-08-09 21:40:00|15880||15890||15890||15880||5
1660081500000|2022-08-09 21:45:00|||||||||10
1660081800000|2022-08-09 21:50:00||15830||15830||15830||15830|266
1660082100000|2022-08-09 21:55:00|15882||15890||15890||15882||2
1660083900000|2022-08-09 22:25:00||15831||15831||15831||15831|1
1660084200000|2022-08-09 22:30:00|15870||15870||15870||15870||0
1660084500000|2022-08-09 22:35:00|15880||15880||15880||15880||1
1660084800000|2022-08-09 22:40:00|||||||||1
1660086600000|2022-08-09 23:10:00|15890||15890||15890||15890||104
1660087500000|2022-08-09 23:25:00|||||||||1
1660089300000|2022-08-09 23:55:00|||||||||273
1660118400000|2022-08-10 08:00:00|16000|15788|15957|15795|16000|15795|15948|15570|0
1660118700000|2022-08-10 08:05:00|15948|15668|15957|15777|15957|15804|15948|15650|0
1660119000000|2022-08-10 08:10:00||15641||15786||15813||15632|0
1660119300000|2022-08-10 08:15:00||15659||15786||15786||15569|0
1660119600000|2022-08-10 08:20:00||15795||15795||15813||15659|0
1660119900000|2022-08-10 08:25:00||15804||15804||15822||15641|0
1660120200000|2022-08-10 08:30:00|15993|15677|15993|15849|15993|15849|15993|15587|0
1660120500000|2022-08-10 08:35:00||15722||15813||15840||15677|0
1660120800000|2022-08-10 08:40:00||15822||15786||15822||15659|0
1660121100000|2022-08-10 08:45:00||15650||15777||15804||15650|0
1660121400000|2022-08-10 08:50:00||15786||15822||15822||15650|0
1660121700000|2022-08-10 08:55:00||15695||15840||15840||15686|0
1660122000000|2022-08-10 09:00:00|16000|15686|15993|15813|16000|15840|15993|15686|0
1660122300000|2022-08-10 09:05:00|16000|15822|15993|15822|16000|15840|15993|15677|0
1660122600000|2022-08-10 09:10:00||15686||15795||15822||15614|0
1660122900000|2022-08-10 09:15:00||15804||15804||15822||15668|0
1660123200000|2022-08-10 09:20:00|15984|15668|15993|15768|15993|15822|15984|15596|0
1660123500000|2022-08-10 09:25:00||15777||15777||15804||15641|0
1660123800000|2022-08-10 09:30:00||15650||15777||15777||15614|0
1660124100000|2022-08-10 09:35:00||15650||15813||15813||15605|0
1660124400000|2022-08-10 09:40:00||15686||15804||15840||15623|0
1660124700000|2022-08-10 09:45:00||15668||15768||15777||15596|0
1660125000000|2022-08-10 09:50:00||15614||15741||15777||15605|0
1660125300000|2022-08-10 09:55:00||15750||15741||15777||15605|0
1660125600000|2022-08-10 10:00:00|16000|15614|16000|15768|16000|15768|16000|15596|4
1660125900000|2022-08-10 10:05:00||15641||15759||15777||15596|0
1660126200000|2022-08-10 10:10:00||15632||15768||15804||15453|2
1660126500000|2022-08-10 10:15:00||15795||15813||15840||15632|0
1660126800000|2022-08-10 10:20:00||15686||15795||15795||15614|0
1660127100000|2022-08-10 10:25:00||15804||15795||15822||15668|0
1660127400000|2022-08-10 10:30:00||15668||15777||15777||15623|0
1660127700000|2022-08-10 10:35:00||15623||15759||15822||15614|0
1660128000000|2022-08-10 10:40:00||15632||15759||15777||15623|0
1660128300000|2022-08-10 10:45:00||15632||15750||15786||15614|0
1660128600000|2022-08-10 10:50:00||15759||15795||15795||15759|3
1660128900000|2022-08-10 10:55:00||15668||15768||15822||15641|11
1660129200000|2022-08-10 11:00:00|15899|15795|15899|15795|15899|15795|15899|15585|1
1660129500000|2022-08-10 11:05:00||15804||15813||15831||15585|12
1660129800000|2022-08-10 11:10:00||15686||15777||15831||15585|0
1660130100000|2022-08-10 11:15:00||15641||15759||15759||15585|0
1660130400000|2022-08-10 11:20:00||15632||15768||15786||15585|0
1660130700000|2022-08-10 11:25:00||15819||15819||15831||15819|1
1660131000000|2022-08-10 11:30:00||15822||15819||15822||15819|0
1660131300000|2022-08-10 11:35:00|||||||||31
1660131900000|2022-08-10 11:45:00||15822||15819||15822||15819|5
1660132200000|2022-08-10 11:50:00||15822||15819||15831||15819|0
1660132500000|2022-08-10 11:55:00||15840||15819||15840||15819|0
1660132800000|2022-08-10 12:00:00||15822||15819||15831||15819|7
1660133100000|2022-08-10 12:05:00|15948|15822|16000|15831|16000|15880|15948|15819|211
1660133400000|2022-08-10 12:10:00||15819||15819||15840||15819|0
1660133700000|2022-08-10 12:15:00||15822||15819||15840||15819|0
1660134000000|2022-08-10 12:20:00|||||||||101
1660134300000|2022-08-10 12:25:00||15786||15821||15821||15786|39
1660134600000|2022-08-10 12:30:00|16080|15920|16182|15903|16201|16048|16080|15821|506
1660134900000|2022-08-10 12:35:00|16201|15894|16200|16000|16201|16039|16100|15821|1575
1660135200000|2022-08-10 12:40:00|16191|16023|16212|16125|16260|16220|16173|16000|3377
1660135500000|2022-08-10 12:45:00|16210|16173|16210|16125|16210|16173|16210|16125|1039
1660135800000|2022-08-10 12:50:00|16212|16182|16200|16125|16212|16211|16166|16125|1608
1660136100000|2022-08-10 12:55:00|16198|16101|16125|16000|16198|16101|16125|16000|1058
1660136400000|2022-08-10 13:00:00||16023||16110||16110||16000|1353
1660136700000|2022-08-10 13:05:00|16123|16000|16125|16050|16125|16050|16088|16000|1898
1660137000000|2022-08-10 13:10:00||16055||16055||16062||16055|57
1660137300000|2022-08-10 13:15:00|16198|16073|16198|16056|16198|16073|16198|16055|889
1660137600000|2022-08-10 13:20:00||16055||16075||16075||16040|85
1660137900000|2022-08-10 13:25:00|16171|16139|16198|16107|16198|16139|16171|16036|2593
1660138200000|2022-08-10 13:30:00|16180|16112|16265|16251|16373|16342|16180|16100|109816
1660138500000|2022-08-10 13:35:00|16264|16249|16270|16241|16295|16278|16221|16205|53482
1660138800000|2022-08-10 13:40:00|16272|16247|16336|16327|16342|16336|16259|16238|32672
1660139100000|2022-08-10 13:45:00|16338|16328|16381|16369|16422|16413|16338|16328|66794
1660139400000|2022-08-10 13:50:00|16390|16370|16360|16351|16404|16390|16350|16340|25587
1660139700000|2022-08-10 13:55:00|16359|16346|16349|16335|16365|16357|16311|16300|40216
1660140000000|2022-08-10 14:00:00|16348|16336|16375|16364|16400|16399|16338|16330|55734
1660140300000|2022-08-10 14:05:00|16374|16365|16390|16382|16398|16394|16350|16340|18481
1660140600000|2022-08-10 14:10:00|16391|16384|16383|16376|16427|16418|16370|16360|40861
1660140900000|2022-08-10 14:15:00|16382|16374|16344|16338|16386|16377|16328|16324|17854
1660141200000|2022-08-10 14:20:00|16346|16339|16348|16341|16356|16349|16309|16304|15589
1660141500000|2022-08-10 14:25:00|16350|16342|16345|16339|16353|16346|16328|16317|27735
1660141800000|2022-08-10 14:30:00|16344|16337|16361|16355|16368|16363|16329|16322|16506
1660142100000|2022-08-10 14:35:00|16363|16356|16320|16316|16371|16365|16318|16313|18579
1660142400000|2022-08-10 14:40:00|16319|16317|16333|16330|16338|16333|16312|16308|22054
1660142700000|2022-08-10 14:45:00|16339|16331|16303|16300|16339|16333|16298|16293|14973
1660143000000|2022-08-10 14:50:00|16302|16301|16301|16299|16321|16317|16297|16292|24378
1660143300000|2022-08-10 14:55:00|16303|16301|16300|16294|16329|16323|16276|16271|31328
1660143600000|2022-08-10 15:00:00|16303|16296|16342|16337|16344|16337|16303|16296|22881
1660143900000|2022-08-10 15:05:00|16343|16338|16332|16328|16360|16353|16326|16319|21744
1660144200000|2022-08-10 15:10:00|16337|16329|16335|16331|16338|16332|16311|16306|14686
1660144500000|2022-08-10 15:15:00|16338|16332|16308|16303|16339|16336|16298|16293|13411
1660144800000|2022-08-10 15:20:00|16307|16304|16336|16333|16338|16334|16306|16304|16122
1660145100000|2022-08-10 15:25:00|16337|16334|16328|16322|16347|16342|16320|16314|10854
1660145400000|2022-08-10 15:30:00|16329|16323|16290|16285|16335|16333|16290|16285|11302
1660145700000|2022-08-10 15:35:00|16289|16284|16280|16275|16297|16293|16274|16269|12133
1660146000000|2022-08-10 15:40:00|16279|16276|16276|16273|16292|16287|16275|16273|12192
1660146300000|2022-08-10 15:45:00|16275|16271|16299|16296|16299|16296|16269|16264|13911
1660146600000|2022-08-10 15:50:00|16297|16293|16292|16289|16303|16301|16278|16276|10193
1660146900000|2022-08-10 15:55:00|16293|16290|16291|16288|16301|16299|16286|16281|9941
1660147200000|2022-08-10 16:00:00|16290|16289|16289|16286|16304|16302|16287|16282|14620
1660147500000|2022-08-10 16:05:00|16288|16284|16276|16272|16295|16292|16271|16268|13891
1660147800000|2022-08-10 16:10:00|16279|16273|16268|16266|16286|16284|16266|16260|14311
1660148100000|2022-08-10 16:15:00|16269|16262|16235|16230|16269|16264|16230|16224|13115
1660148400000|2022-08-10 16:20:00|16234|16229|16236|16232|16252|16246|16226|16220|8788
1660148700000|2022-08-10 16:25:00|16239|16231|16237|16234|16239|16235|16220|16216|23305
1660149000000|2022-08-10 16:30:00|16236|16233|16250|16246|16253|16249|16223|16220|14833
1660149300000|2022-08-10 16:35:00|16251|16247|16244|16240|16255|16252|16240|16236|11155
1660149600000|2022-08-10 16:40:00|16246|16241|16254|16250|16255|16253|16244|16240|8301
1660149900000|2022-08-10 16:45:00|16253|16248|16257|16253|16259|16257|16240|16236|8943
1660150200000|2022-08-10 16:50:00|16258|16255|16263|16260|16266|16262|16247|16242|17660
1660150500000|2022-08-10 16:55:00|16265|16261|16275|16272|16276|16272|16261|16255|14075
1660150800000|2022-08-10 17:00:00|16273|16273|16257|16255|16278|16273|16248|16241|18620
1660151100000|2022-08-10 17:05:00|16255|16254|16254|16250|16260|16258|16245|16241|12057
1660151400000|2022-08-10 17:10:00|16255|16251|16243|16241|16255|16253|16240|16234|10335
1660151700000|2022-08-10 17:15:00|16244|16240|16260|16257|16260|16258|16241|16240|23492
1660152000000|2022-08-10 17:20:00|16259|16255|16245|16239|16267|16262|16234|16231|11832
1660152300000|2022-08-10 17:25:00|16241|16238|16213|16211|16241|16239|16211|16203|16788
1660152600000|2022-08-10 17:30:00|16215|16212|16210|16206|16229|16224|16197|16193|17395
1660152900000|2022-08-10 17:35:00|16209|16204|16199|16195|16213|16210|16186|16182|16662
1660153200000|2022-08-10 17:40:00|16198|16193|16184|16181|16198|16194|16172|16167|16787
1660153500000|2022-08-10 17:45:00|16186|16182|16212|16209|16212|16209|16180|16177|22112
1660153800000|2022-08-10 17:50:00|16213|16210|16208|16203|16215|16211|16202|16201|8854
1660154100000|2022-08-10 17:55:00|16209|16204|16197|16191|16223|16220|16192|16187|17928
1660154400000|2022-08-10 18:00:00|16196|16192|16210|16206|16211|16207|16189|16183|12102
1660154700000|2022-08-10 18:05:00|16208|16207|16196|16191|16214|16209|16189|16185|11190
1660155000000|2022-08-10 18:10:00|16195|16190|16206|16203|16215|16211|16192|16187|13600
1660155300000|2022-08-10 18:15:00|16207|16204|16231|16229|16236|16232|16206|16202|21517
1660155600000|2022-08-10 18:20:00|16230|16230|16252|16248|16257|16254|16228|16226|17792
1660155900000|2022-08-10 18:25:00|16253|16249|16243|16240|16257|16255|16240|16235|10327
1660156200000|2022-08-10 18:30:00|16241|16238|16243|16240|16255|16253|16235|16228|8936
1660156500000|2022-08-10 18:35:00|16244|16241|16243|16241|16259|16255|16239|16236|12988
1660156800000|2022-08-10 18:40:00|16244|16243|16233|16230|16254|16251|16232|16226|39251
1660157100000|2022-08-10 18:45:00|16234|16231|16218|16213|16254|16249|16217|16212|23380
1660157400000|2022-08-10 18:50:00|16216|16210|16216|16211|16221|16218|16207|16203|15203
1660157700000|2022-08-10 18:55:00|16215|16208|16210|16206|16221|16219|16210|16204|11384
1660158000000|2022-08-10 19:00:00|16211|16204|16214|16213|16221|16217|16201|16196|9839
1660158300000|2022-08-10 19:05:00|16215|16212|16217|16215|16219|16218|16204|16201|17030
1660158600000|2022-08-10 19:10:00|16218|16213|16221|16219|16226|16222|16212|16208|24652
1660158900000|2022-08-10 19:15:00|16222|16221|16232|16230|16236|16235|16220|16219|22923
1660159200000|2022-08-10 19:20:00|16234|16231|16234|16233|16248|16247|16231|16230|28629
1660159500000|2022-08-10 19:25:00|16236|16234|16244|16241|16249|16246|16230|16227|19632
1660159800000|2022-08-10 19:30:00|16243|16240|16243|16241|16249|16247|16236|16234|20640
1660160100000|2022-08-10 19:35:00|16242|16242|16265|16263|16269|16264|16241|16240|27801
1660160400000|2022-08-10 19:40:00|16264|16262|16259|16256|16265|16263|16252|16250|28544
1660160700000|2022-08-10 19:45:00|16258|16257|16226|16223|16260|16258|16226|16221|26988
1660161000000|2022-08-10 19:50:00|16227|16224|16218|16216|16235|16228|16203|16201|59677
1660161300000|2022-08-10 19:55:00|16217|16217|16239|16238|16246|16244|16215|16213|132006
1660161600000|2022-08-10 20:00:00|16241|16233|16225|15979|16400|16233|16100|15900|75838
1660161900000|2022-08-10 20:05:00|16200|16120|16225|16201|16225|16201|16200|15979|1566
1660162200000|2022-08-10 20:10:00|16263||16263||16263||16205||200
1660162500000|2022-08-10 20:15:00|||||||||1209
1660162800000|2022-08-10 20:20:00|16244|16202|16244|16202|16244|16202|16244|16202|10
1660163100000|2022-08-10 20:25:00|||||||||2
1660163400000|2022-08-10 20:30:00|16263||16250||16263||16250||0
1660163700000|2022-08-10 20:35:00|16263||16263||16263||16263||6
1660164000000|2022-08-10 20:40:00|||||||||2
1660164300000|2022-08-10 20:45:00|||||||||2
1660164600000|2022-08-10 20:50:00|||||||||37
1660165500000|2022-08-10 21:05:00|||||||||2
1660166100000|2022-08-10 21:15:00|16244||16244||16244||16244||1
1660166400000|2022-08-10 21:20:00|||||||||410
1660166700000|2022-08-10 21:25:00|||||||||1
1660168200000|2022-08-10 21:50:00|||||||||6
1660168500000|2022-08-10 21:55:00|||||||||1
1660169700000|2022-08-10 22:15:00|||||||||1
1660170300000|2022-08-10 22:25:00|||||||||2
1660170900000|2022-08-10 22:35:00|||||||||1
1660172400000|2022-08-10 23:00:00|||||||||9
1660172700000|2022-08-10 23:05:00|16262||16262||16262||16262||0
1660173000000|2022-08-10 23:10:00|16250||16250||16250||16250||0
1660173300000|2022-08-10 23:15:00|||||||||5
1660173600000|2022-08-10 23:20:00|||||||||77
1660173900000|2022-08-10 23:25:00|||||||||1
1660174200000|2022-08-10 23:30:00|16244|16203|16244|16205|16244|16205|16244|16203|1546
1660174500000|2022-08-10 23:35:00||16206||16206||16206||16206|17
1660174800000|2022-08-10 23:40:00|16238||16238||16238||16238||0
1660175100000|2022-08-10 23:45:00|||||||||211
1660175400000|2022-08-10 23:50:00|||||||||10
1660175700000|2022-08-10 23:55:00||16211||16211||16211||16211|1
1660204800000|2022-08-11 08:00:00|16391|16209|16344|16173|16465|16209|16327|16173|0
1660205100000|2022-08-11 08:05:00|16473|16044|16380|16173|16800|16200|16335|15958|0
1660205400000|2022-08-11 08:10:00|16371|16182|16389|16191|16536|16209|16353|15958|0
1660205700000|2022-08-11 08:15:00|16518|16035|16398|16173|16536|16200|16371|15958|0
1660206000000|2022-08-11 08:20:00|16536|16182|16380|16173|16800|16200|16371|15958|0
1660206300000|2022-08-11 08:25:00|16509|16044|16371|16164|16536|16200|16344|15958|0
1660206600000|2022-08-11 08:30:00|16500|16035|16380|16173|16527|16191|16353|15958|0
1660206900000|2022-08-11 08:35:00|16509|16182|16389|16173|16518|16209|16362|15958|0
1660207200000|2022-08-11 08:40:00|16380|16044|16398|16155|16536|16182|16362|15958|0
1660207500000|2022-08-11 08:45:00|16536|16164|16398|16155|16800|16182|16371|15958|0
1660207800000|2022-08-11 08:50:00|16389|16164|16398|16182|16800|16182|16362|15958|0
1660208100000|2022-08-11 08:55:00|16536|16053|16380|16200|16554|16200|16380|15958|0
1660208400000|2022-08-11 09:00:00|16509|16071|16389|16200|16800|16209|16389|15958|0
1660208700000|2022-08-11 09:05:00|16545|16071|16389|16164|16554|16200|16380|15958|0
1660209000000|2022-08-11 09:10:00|16518|16035|16425|16164|16800|16200|16389|15958|0
1660209300000|2022-08-11 09:15:00|16416|16173|16407|16191|16554|16200|16380|15958|0
1660209600000|2022-08-11 09:20:00|16398|16062|16380|16209|16545|16209|16380|15958|0
1660209900000|2022-08-11 09:25:00|16500|16053|16398|16137|16500|16200|16380|15958|11
1660210200000|2022-08-11 09:30:00|16500|16146|16380|16191|16500|16200|16380|15829|0
1660210500000|2022-08-11 09:35:00|16500|16053|16380|16218|16500|16218|16371|15958|0
1660210800000|2022-08-11 09:40:00|16500|16089|16389|16200|16500|16218|16371|15958|0
1660211100000|2022-08-11 09:45:00|16500|16071|16398|16209|16500|16236|16389|15958|0
1660211400000|2022-08-11 09:50:00|16500|16080|16443|16164|16500|16227|16407|15958|0
1660211700000|2022-08-11 09:55:00|16434|16182|16434|16182|16500|16191|16407|15706|0
1660212000000|2022-08-11 10:00:00|16500|16053|16434|16191|16500|16191|16407|15829|0
1660212300000|2022-08-11 10:05:00|16500|16062|16416|16182|16500|16209|16407|15958|0
1660212600000|2022-08-11 10:10:00|16500|16191|16443|16191|16500|16218|16407|15958|0
1660212900000|2022-08-11 10:15:00|16500|16062|16452|16209|16500|16209|16398|15958|0
1660213200000|2022-08-11 10:20:00|16425|16080|16434|16191|16500|16191|16407|15958|0
1660213500000|2022-08-11 10:25:00|16500|16062|16300|16200|16500|16200|16300|15958|0
1660213800000|2022-08-11 10:30:00||16071||16191||16191||15958|0
1660214100000|2022-08-11 10:35:00||16053||16137||16173||15958|0
1660214400000|2022-08-11 10:40:00||16008||16200||16218||15958|0
1660214700000|2022-08-11 10:45:00|16299|16062|16299|16200|16299|16227|16299|15958|0
1660215000000|2022-08-11 10:50:00||16071||16200||16227||15958|0
1660215300000|2022-08-11 10:55:00||16209||16209||16236||15958|0
1660215600000|2022-08-11 11:00:00||16062||16227||16227||15979|1
1660215900000|2022-08-11 11:05:00||16206||16209||16227||16206|0
1660216200000|2022-08-11 11:10:00||16071||16209||16227||15979|270
1660216500000|2022-08-11 11:15:00|16300|16080|16300|16200|16300|16280|16300|15979|500
1660216800000|2022-08-11 11:20:00||16209||16200||16236||15979|0
1660217100000|2022-08-11 11:25:00|16302|16071|16302|16236|16302|16236|16302|15979|12
1660217400000|2022-08-11 11:30:00|16314|16281|16314|16209|16314|16281|16314|15979|200
1660217700000|2022-08-11 11:35:00||16218||16227||16303||16000|17
1660218000000|2022-08-11 11:40:00|16344|16236|16407|16245|16407|16284|16344|16000|189
1660218300000|2022-08-11 11:45:00|16452|16116|16452|16254|16500|16254|16425|16000|0
1660218600000|2022-08-11 11:50:00|16443|16125|16434|16245|16500|16254|16407|16000|0
1660218900000|2022-08-11 11:55:00|16498|16089|16470|16227|16498|16254|16425|16000|0
1660219200000|2022-08-11 12:00:00|16498|16236|16470|16237|16498|16245|16434|16000|68
1660219500000|2022-08-11 12:05:00|16498|16238|16443|16263|16498|16272|16443|16238|0
1660219800000|2022-08-11 12:10:00|16448|16238|16448|16281|16448|16281|16443|16238|300
1660220100000|2022-08-11 12:15:00||16238||16238||16290||16238|5
1660220400000|2022-08-11 12:20:00||16240||16238||16254||16238|10
1660220700000|2022-08-11 12:25:00|16425|16245|16448|16173|16448|16305|16425|16000|20
1660221000000|2022-08-11 12:30:00||16182||16218||16250||16000|0
1660221300000|2022-08-11 12:35:00|16379|16089|16448|16244|16448|16244|16379|16000|137
1660221600000|2022-08-11 12:40:00||16245||16345||16345||16244|62
1660221900000|2022-08-11 12:45:00|16498||16498||16498||16497||222
1660222200000|2022-08-11 12:50:00|16448|16366|16498|16366|16498|16366|16448|16366|7
1660222500000|2022-08-11 12:55:00|16448|16375|16498|16375|16498|16391|16448|16375|67
1660222800000|2022-08-11 13:00:00|||||||||4
1660223100000|2022-08-11 13:05:00|||||||||24
1660223400000|2022-08-11 13:10:00||16366||16366||16366||16366|13
1660223700000|2022-08-11 13:15:00|16465||16498||16498||16415||33
1660224000000|2022-08-11 13:20:00|16490|16374|16486|16366|16498|16374|16486|16366|15
1660224300000|2022-08-11 13:25:00|16490||16498||16498||16433||0
1660224600000|2022-08-11 13:30:00|16438|16371|16419|16396|16496|16475|16411|16371|79890
1660224900000|2022-08-11 13:35:00|16418|16398|16420|16401|16440|16426|16365|16353|19885
1660225200000|2022-08-11 13:40:00|16416|16402|16421|16406|16466|16448|16403|16384|27851
1660225500000|2022-08-11 13:45:00|16424|16407|16436|16423|16463|16450|16414|16399|14391
1660225800000|2022-08-11 13:50:00|16434|16418|16431|16417|16447|16433|16397|16382|10845
1660226100000|2022-08-11 13:55:00|16436|16419|16411|16404|16457|16450|16411|16404|16067
1660226400000|2022-08-11 14:00:00|16409|16403|16440|16431|16457|16443|16399|16387|11826
1660226700000|2022-08-11 14:05:00|16441|16433|16434|16429|16467|16455|16431|16420|10422
1660227000000|2022-08-11 14:10:00|16435|16430|16468|16462|16483|16475|16431|16422|34611
1660227300000|2022-08-11 14:15:00|16467|16455|16495|16486|16497|16487|16441|16435|12566
1660227600000|2022-08-11 14:20:00|16494|16487|16448|16445|16495|16489|16441|16433|15980
1660227900000|2022-08-11 14:25:00|16447|16446|16437|16430|16455|16448|16429|16421|12059
1660228200000|2022-08-11 14:30:00|16443|16431|16452|16445|16463|16457|16429|16421|10188
1660228500000|2022-08-11 14:35:00|16451|16441|16443|16439|16476|16468|16442|16438|10262
1660228800000|2022-08-11 14:40:00|16441|16440|16425|16420|16443|16440|16422|16416|12629
1660229100000|2022-08-11 14:45:00|16426|16421|16408|16401|16428|16422|16399|16395|9362
1660229400000|2022-08-11 14:50:00|16409|16402|16449|16445|16449|16445|16407|16401|13658
1660229700000|2022-08-11 14:55:00|16450|16446|16413|16408|16455|16448|16412|16404|11323
1660230000000|2022-08-11 15:00:00|16415|16409|16393|16385|16420|16415|16376|16368|11152
1660230300000|2022-08-11 15:05:00|16392|16384|16329|16323|16397|16391|16320|16309|9040
1660230600000|2022-08-11 15:10:00|16328|16321|16318|16310|16341|16331|16316|16306|9717
1660230900000|2022-08-11 15:15:00|16319|16312|16288|16284|16330|16324|16287|16282|7070
1660231200000|2022-08-11 15:20:00|16289|16279|16265|16260|16289|16283|16265|16258|57492
1660231500000|2022-08-11 15:25:00|16264|16258|16281|16276|16285|16277|16254|16249|13656
1660231800000|2022-08-11 15:30:00|16280|16274|16278|16271|16302|16295|16273|16268|9882
1660232100000|2022-08-11 15:35:00|16280|16273|16271|16266|16292|16284|16258|16250|7747
1660232400000|2022-08-11 15:40:00|16268|16265|16297|16293|16302|16297|16267|16260|7245
1660232700000|2022-08-11 15:45:00|16296|16290|16277|16270|16297|16294|16271|16264|4063
1660233000000|2022-08-11 15:50:00|16276|16267|16244|16239|16277|16271|16243|16239|8531
1660233300000|2022-08-11 15:55:00|16245|16240|16257|16251|16274|16266|16221|16218|10678
1660233600000|2022-08-11 16:00:00|16259|16253|16272|16268|16293|16283|16255|16250|4916
1660233900000|2022-08-11 16:05:00|16271|16267|16256|16252|16277|16270|16255|16248|4555
1660234200000|2022-08-11 16:10:00|16257|16250|16251|16247|16262|16258|16240|16235|5928
1660234500000|2022-08-11 16:15:00|16250|16248|16252|16247|16266|16262|16236|16234|8902
1660234800000|2022-08-11 16:20:00|16251|16243|16229|16225|16253|16248|16224|16222|11064
1660235100000|2022-08-11 16:25:00|16228|16226|16264|16259|16266|16264|16227|16226|9348
1660235400000|2022-08-11 16:30:00|16263|16257|16288|16284|16292|16287|16263|16257|7928
1660235700000|2022-08-11 16:35:00|16287|16283|16275|16270|16289|16283|16275|16269|5073
1660236000000|2022-08-11 16:40:00|16274|16268|16271|16267|16286|16281|16265|16260|7252
1660236300000|2022-08-11 16:45:00|16270|16268|16273|16268|16285|16280|16264|16258|4370
1660236600000|2022-08-11 16:50:00|16272|16265|16299|16295|16300|16295|16268|16262|3644
1660236900000|2022-08-11 16:55:00|16298|16293|16312|16308|16317|16312|16295|16290|7961
1660237200000|2022-08-11 17:00:00|16313|16309|16310|16305|16321|16315|16300|16292|8795
1660237500000|2022-08-11 17:05:00|16311|16307|16301|16295|16324|16319|16300|16292|8541
1660237800000|2022-08-11 17:10:00|16306|16296|16318|16314|16319|16316|16298|16293|5861
1660238100000|2022-08-11 17:15:00|16319|16315|16355|16351|16361|16356|16312|16308|9223
1660238400000|2022-08-11 17:20:00|16354|16352|16342|16338|16366|16362|16341|16338|7819
1660238700000|2022-08-11 17:25:00|16341|16337|16337|16333|16348|16344|16330|16328|8224
1660239000000|2022-08-11 17:30:00|16336|16334|16322|16318|16349|16341|16319|16312|4108
1660239300000|2022-08-11 17:35:00|16321|16317|16326|16322|16335|16329|16320|16313|4743
1660239600000|2022-08-11 17:40:00|16325|16323|16337|16333|16348|16343|16323|16318|4139
1660239900000|2022-08-11 17:45:00|16336|16330|16328|16323|16340|16335|16316|16311|7498
1660240200000|2022-08-11 17:50:00|16327|16322|16322|16318|16341|16335|16312|16305|4469
1660240500000|2022-08-11 17:55:00|16321|16317|16324|16320|16328|16322|16308|16303|12878
1660240800000|2022-08-11 18:00:00|16328|16321|16314|16309|16328|16321|16301|16296|5364
1660241100000|2022-08-11 18:05:00|16313|16308|16316|16311|16322|16315|16300|16296|13419
1660241400000|2022-08-11 18:10:00|16318|16312|16314|16308|16329|16322|16307|16302|5449
1660241700000|2022-08-11 18:15:00|16313|16309|16334|16328|16339|16333|16307|16299|4831
1660242000000|2022-08-11 18:20:00|16333|16327|16332|16327|16338|16331|16321|16316|5102
1660242300000|2022-08-11 18:25:00|16331|16324|16327|16323|16337|16333|16321|16316|5158
1660242600000|2022-08-11 18:30:00|16326|16322|16292|16287|16331|16325|16289|16283|7800
1660242900000|2022-08-11 18:35:00|16291|16285|16282|16278|16299|16295|16280|16275|7263
1660243200000|2022-08-11 18:40:00|16283|16279|16277|16273|16291|16287|16269|16263|8004
1660243500000|2022-08-11 18:45:00|16279|16271|16251|16248|16286|16280|16249|16246|7988
1660243800000|2022-08-11 18:50:00|16250|16246|16222|16217|16260|16256|16220|16214|8633
1660244100000|2022-08-11 18:55:00|16221|16216|16250|16244|16258|16255|16219|16212|7529
1660244400000|2022-08-11 19:00:00|16249|16245|16259|16254|16264|16258|16244|16237|6897
1660244700000|2022-08-11 19:05:00|16258|16253|16248|16246|16259|16256|16236|16230|6069
1660245000000|2022-08-11 19:10:00|16247|16244|16241|16235|16255|16251|16220|16216|7274
1660245300000|2022-08-11 19:15:00|16240|16234|16257|16253|16261|16255|16230|16224|8801
1660245600000|2022-08-11 19:20:00|16256|16252|16256|16252|16269|16263|16250|16245|7218
1660245900000|2022-08-11 19:25:00|16255|16253|16271|16267|16281|16276|16255|16251|9345
1660246200000|2022-08-11 19:30:00|16270|16268|16297|16293|16301|16297|16270|16264|12126
1660246500000|2022-08-11 19:35:00|16296|16294|16272|16269|16297|16294|16271|16268|9828
1660246800000|2022-08-11 19:40:00|16276|16270|16269|16267|16286|16281|16267|16264|17301
1660247100000|2022-08-11 19:45:00|16272|16268|16273|16268|16275|16270|16260|16255|16678
1660247400000|2022-08-11 19:50:00|16272|16266|16285|16281|16290|16287|16262|16250|20576
1660247700000|2022-08-11 19:55:00|16284|16282|16298|16297|16309|16304|16283|16281|79733
1660248000000|2022-08-11 20:00:00|16299|16294|16400|16221|16451|16294|16297|16221|65348
1660248300000|2022-08-11 20:05:00|||||||||21
1660248600000|2022-08-11 20:10:00|||||||||2016
1660248900000|2022-08-11 20:15:00|||||||||5
1660249200000|2022-08-11 20:20:00|||||||||1
1660249800000|2022-08-11 20:30:00|16385|16268|16400|16221|16400|16268|16385|16221|26
1660250100000|2022-08-11 20:35:00|16451|16299|16451|16299|16451|16299|16451|16299|18
1660250400000|2022-08-11 20:40:00|16500||16500||16500||16500||88
1660250700000|2022-08-11 20:45:00|||||||||1
1660251000000|2022-08-11 20:50:00|||||||||3
1660251300000|2022-08-11 20:55:00|16480||16480||16480||16480||2
1660251600000|2022-08-11 21:00:00|16345||16345||16345||16345||0
1660252800000|2022-08-11 21:20:00|||||||||6
1660253100000|2022-08-11 21:25:00|16479||16480||16480||16479||2
1660253400000|2022-08-11 21:30:00|16358||16358||16358||16358||1
1660253700000|2022-08-11 21:35:00|16480||16480||16480||16480||3
1660254000000|2022-08-11 21:40:00|16358||16358||16358||16358||26
1660254300000|2022-08-11 21:45:00|16480||16480||16480||16480||10
1660254600000|2022-08-11 21:50:00|16387||16387||16387||16387||0
1660254900000|2022-08-11 21:55:00|16480||16387||16480||16387||0
1660255500000|2022-08-11 22:05:00|||||||||4
1660255800000|2022-08-11 22:10:00|||||||||5
1660256100000|2022-08-11 22:15:00|16480||16480||16480||16480||0
1660256400000|2022-08-11 22:20:00|16379||16379||16379||16379||0
1660256700000|2022-08-11 22:25:00|||||||||1
1660257000000|2022-08-11 22:30:00||16300||16300||16300||16300|9
1660257600000|2022-08-11 22:40:00|16480||16480||16480||16480||0
1660257900000|2022-08-11 22:45:00|16372||16372||16372||16372||0
1660258200000|2022-08-11 22:50:00|||||||||1
1660259100000|2022-08-11 23:05:00|16480|16299|16345|16305|16480|16400|16345|16299|2513
1660259400000|2022-08-11 23:10:00|||||||||3
1660260300000|2022-08-11 23:25:00|16344||16344||16344||16344||46
1660261200000|2022-08-11 23:40:00|||||||||1
1660261800000|2022-08-11 23:50:00|||||||||24
1660262100000|2022-08-11 23:55:00|||||||||3
1660291200000|2022-08-12 08:00:00|16579|16341|16515|16335|16587|16341|16515|16245|0
1660291500000|2022-08-12 08:05:00|16524|16205|16506|16290|16551|16326|16506|16160|0
1660291800000|2022-08-12 08:10:00|16636|16299|16497|16308|16636|16317|16497|16142|1
1660292100000|2022-08-12 08:15:00|16645|16151|16506|16290|16645|16317|16506|16151|0
1660292400000|2022-08-12 08:20:00|16636|16151|16533|16299|16636|16299|16524|16151|0
1660292700000|2022-08-12 08:25:00|16515|16308|16506|16308|16515|16326|16506|16169|0
1660293000000|2022-08-12 08:30:00|16636|16178|16515|16281|16636|16308|16515|16142|0
1660293300000|2022-08-12 08:35:00|16645|16290|16542|16308|16645|16317|16533|16133|0
1660293600000|2022-08-12 08:40:00||16317||16317||16344||16160|0
1660293900000|2022-08-12 08:45:00|16551|16326|16515|16290|16645|16326|16506|16160|0
1660294200000|2022-08-12 08:50:00|16645|16160|16515|16308|16645|16317|16515|16142|0
1660294500000|2022-08-12 08:55:00|16654|16178|16533|16281|16654|16335|16497|16142|0
1660294800000|2022-08-12 09:00:00|16497|16272|16497|16290|16497|16317|16497|16151|0
1660295100000|2022-08-12 09:05:00|16627|16160|16515|16299|16627|16308|16506|16115|0
1660295400000|2022-08-12 09:10:00|16645||16497||16645||16497||0
1660295700000|2022-08-12 09:15:00|16627|16169|16497|16326|16672|16326|16454|16142|15
1660296000000|2022-08-12 09:20:00|16627|16196|16515|16299|16627|16308|16506|16151|0
1660296300000|2022-08-12 09:25:00|16645|16169|16497|16272|16645|16308|16497|16133|0
1660296600000|2022-08-12 09:30:00|16654|16142|16497|16299|16654|16299|16497|16142|0
1660296900000|2022-08-12 09:35:00|16654|16142|16497|16299|16654|16317|16497|16142|0
1660297200000|2022-08-12 09:40:00|16627|16151|16506|16299|16627|16326|16506|16151|0
1660297500000|2022-08-12 09:45:00|16636|16160|16506|16272|16636|16299|16506|16142|0
1660297800000|2022-08-12 09:50:00|16636|16299|16533|16299|16636|16326|16515|16169|0
1660298100000|2022-08-12 09:55:00|16524|16169|16506|16299|16551|16326|16506|16115|0
1660298400000|2022-08-12 10:00:00|16636|16308|16506|16326|16800|16326|16497|15957|0
1660298700000|2022-08-12 10:05:00|16400|16169|16450|16290|16450|16317|16400|16115|19
1660299000000|2022-08-12 10:10:00||16160||16272||16299||16142|0
1660299300000|2022-08-12 10:15:00||16142||16263||16281||16115|0
1660299600000|2022-08-12 10:20:00||16272||16290||16290||16133|0
1660299900000|2022-08-12 10:25:00||16133||16263||16281||16115|0
1660300200000|2022-08-12 10:30:00||16133||16281||16299||16124|0
1660300500000|2022-08-12 10:35:00||16151||16299||16299||16142|0
1660300800000|2022-08-12 10:40:00||16169||16281||16290||16124|0
1660301100000|2022-08-12 10:45:00||16151||16254||16281||16106|0
1660301400000|2022-08-12 10:50:00|16446|16263|16446|16263|16446|16263|16446|16263|0
1660301700000|2022-08-12 10:55:00||16124||16290||16290||16124|0
1660302000000|2022-08-12 11:00:00||16175||16272||16290||16115|0
1660302300000|2022-08-12 11:05:00|16443|16142|16446|16272|16446|16272|16443|15979|1
1660302600000|2022-08-12 11:10:00|16409|16115|16446|16272|16446|16272|16389|15979|46
1660302900000|2022-08-12 11:15:00||16142||16236||16254||15979|0
1660303200000|2022-08-12 11:20:00|16443|16106|16443|16245|16446|16272|16443|15979|28
1660303500000|2022-08-12 11:25:00|16446|16254|16446|16272|16446|16281|16446|16115|60
1660303800000|2022-08-12 11:30:00||16115||16281||16281||15979|0
1660304100000|2022-08-12 11:35:00||16151||16281||16290||15979|0
1660304400000|2022-08-12 11:40:00||16124||16254||16290||15979|4
1660304700000|2022-08-12 11:45:00||16124||16263||16290||15979|1
1660305000000|2022-08-12 11:50:00|16443|16106|16446|16191|16446|16400|16438|15979|470
1660305300000|2022-08-12 11:55:00||16061||16281||16311||15979|12
1660305600000|2022-08-12 12:00:00||16124||16300||16300||16124|39
1660306200000|2022-08-12 12:10:00||16367||16300||16374||16300|54
1660306800000|2022-08-12 12:20:00|16396||16396||16396||16396||0
1660307400000|2022-08-12 12:30:00|||||||||10
1660307700000|2022-08-12 12:35:00|||||||||5
1660308000000|2022-08-12 12:40:00|16329|16306|16400|16300|16400|16306|16329|16300|105
1660308300000|2022-08-12 12:45:00|||||||||15
1660308600000|2022-08-12 12:50:00||16301||16302||16302||16301|6
1660308900000|2022-08-12 12:55:00||16303||16303||16303||16303|38
1660309200000|2022-08-12 13:00:00|16446||16446||16446||16446||298
1660309500000|2022-08-12 13:05:00||16304||16400||16400||16304|74
1660309800000|2022-08-12 13:10:00|16440|16405|16440|16405|16440|16405|16440|16405|10
1660310100000|2022-08-12 13:15:00|||||||||6
1660310400000|2022-08-12 13:20:00||16406||16406||16406||16406|308
1660310700000|2022-08-12 13:25:00|16446|16375|16491|16311|16514|16461|16446|16305|1117
1660311000000|2022-08-12 13:30:00|16450|16307|16394|16374|16489|16445|16353|16307|15731
1660311300000|2022-08-12 13:35:00|16398|16375|16451|16431|16484|16473|16393|16375|24623
1660311600000|2022-08-12 13:40:00|16450|16432|16439|16424|16459|16445|16408|16394|8044
1660311900000|2022-08-12 13:45:00|16440|16425|16401|16385|16448|16438|16388|16371|17417
1660312200000|2022-08-12 13:50:00|16410|16386|16424|16409|16447|16438|16404|16385|9745
1660312500000|2022-08-12 13:55:00|16423|16410|16421|16407|16450|16446|16417|16400|13840
1660312800000|2022-08-12 14:00:00|16419|16402|16375|16360|16419|16402|16354|16337|14252
1660313100000|2022-08-12 14:05:00|16376|16363|16370|16361|16409|16397|16351|16339|12549
1660313400000|2022-08-12 14:10:00|16367|16359|16388|16379|16400|16394|16367|16356|7861
1660313700000|2022-08-12 14:15:00|16387|16380|16388|16382|16389|16384|16370|16360|4890
1660314000000|2022-08-12 14:20:00|16392|16383|16365|16362|16392|16386|16365|16358|6619
1660314300000|2022-08-12 14:25:00|16368|16363|16376|16369|16381|16373|16354|16344|6266
1660314600000|2022-08-12 14:30:00|16375|16368|16374|16365|16393|16386|16360|16354|9767
1660314900000|2022-08-12 14:35:00|16376|16367|16352|16348|16384|16379|16348|16340|7376
1660315200000|2022-08-12 14:40:00|16351|16349|16347|16342|16360|16355|16328|16326|15491
1660315500000|2022-08-12 14:45:00|16346|16341|16375|16370|16376|16370|16341|16337|9816
1660315800000|2022-08-12 14:50:00|16376|16371|16366|16361|16390|16383|16360|16352|5647
1660316100000|2022-08-12 14:55:00|16365|16359|16389|16384|16396|16390|16354|16349|6343
1660316400000|2022-08-12 15:00:00|16390|16385|16406|16399|16418|16411|16377|16372|10224
1660316700000|2022-08-12 15:05:00|16405|16400|16395|16389|16414|16408|16384|16381|6580
1660317000000|2022-08-12 15:10:00|16394|16390|16402|16396|16412|16405|16390|16384|6951
1660317300000|2022-08-12 15:15:00|16401|16394|16434|16430|16440|16434|16395|16389|9148
1660317600000|2022-08-12 15:20:00|16433|16431|16448|16445|16456|16452|16433|16430|11317
1660317900000|2022-08-12 15:25:00|16450|16444|16457|16452|16477|16472|16450|16444|18430
1660318200000|2022-08-12 15:30:00|16459|16453|16451|16444|16477|16469|16443|16436|8410
1660318500000|2022-08-12 15:35:00|16453|16445|16444|16439|16468|16465|16430|16426|10079
1660318800000|2022-08-12 15:40:00|16442|16437|16437|16433|16449|16444|16428|16422|6086
1660319100000|2022-08-12 15:45:00|16436|16434|16438|16435|16455|16450|16434|16429|7286
1660319400000|2022-08-12 15:50:00|16437|16432|16450|16445|16457|16453|16436|16430|6422
1660319700000|2022-08-12 15:55:00|16451|16446|16449|16444|16461|16456|16441|16436|8506
1660320000000|2022-08-12 16:00:00|16451|16445|16469|16465|16475|16469|16446|16440|8201
1660320300000|2022-08-12 16:05:00|16470|16464|16466|16463|16477|16471|16457|16454|7270
1660320600000|2022-08-12 16:10:00|16467|16464|16468|16465|16480|16478|16464|16460|10799
1660320900000|2022-08-12 16:15:00|16467|16462|16469|16465|16478|16475|16466|16461|7216
1660321200000|2022-08-12 16:20:00|16471|16466|16468|16466|16480|16476|16465|16461|6994
1660321500000|2022-08-12 16:25:00|16470|16464|16478|16472|16480|16476|16467|16464|7356
1660321800000|2022-08-12 16:30:00|16475|16473|16466|16464|16481|16479|16465|16460|6281
1660322100000|2022-08-12 16:35:00|16469|16463|16457|16454|16478|16471|16457|16453|7194
1660322400000|2022-08-12 16:40:00|16455|16451|16465|16463|16470|16466|16453|16450|4432
1660322700000|2022-08-12 16:45:00|16464|16459|16478|16475|16487|16480|16464|16459|3567
1660323000000|2022-08-12 16:50:00|16477|16474|16471|16468|16485|16481|16467|16464|5959
1660323300000|2022-08-12 16:55:00|16470|16466|16472|16468|16476|16473|16464|16462|5579
1660323600000|2022-08-12 17:00:00|16471|16469|16480|16478|16486|16482|16470|16468|5163
1660323900000|2022-08-12 17:05:00|16482|16479|16494|16492|16499|16495|16470|16468|15309
1660324200000|2022-08-12 17:10:00|16495|16493|16506|16501|16510|16506|16494|16489|15376
1660324500000|2022-08-12 17:15:00|16504|16502|16507|16503|16527|16520|16502|16497|12501
1660324800000|2022-08-12 17:20:00|16508|16504|16504|16500|16515|16510|16499|16493|3504
1660325100000|2022-08-12 17:25:00|16505|16501|16508|16505|16513|16510|16497|16494|6415
1660325400000|2022-08-12 17:30:00|16509|16506|16509|16504|16519|16513|16505|16499|6641
1660325700000|2022-08-12 17:35:00|16508|16505|16513|16509|16517|16513|16507|16503|8228
1660326000000|2022-08-12 17:40:00|16512|16510|16522|16518|16527|16521|16510|16509|6652
1660326300000|2022-08-12 17:45:00|16524|16519|16529|16525|16534|16530|16521|16518|6033
1660326600000|2022-08-12 17:50:00|16530|16526|16523|16520|16540|16539|16518|16515|14102
1660326900000|2022-08-12 17:55:00|16524|16521|16514|16510|16524|16523|16504|16503|5668
1660327200000|2022-08-12 18:00:00|16515|16511|16517|16515|16535|16532|16513|16509|7362
1660327500000|2022-08-12 18:05:00|16516|16514|16526|16523|16531|16528|16513|16511|7185
1660327800000|2022-08-12 18:10:00|16527|16525|16523|16520|16529|16525|16516|16511|4453
1660328100000|2022-08-12 18:15:00|16526|16521|16531|16527|16541|16538|16523|16520|13104
1660328400000|2022-08-12 18:20:00|16530|16524|16546|16544|16554|16550|16527|16522|10065
1660328700000|2022-08-12 18:25:00|16545|16543|16533|16531|16553|16549|16533|16530|11350
1660329000000|2022-08-12 18:30:00|16532|16528|16562|16558|16568|16564|16528|16525|9775
1660329300000|2022-08-12 18:35:00|16564|16559|16552|16549|16566|16561|16547|16544|8992
1660329600000|2022-08-12 18:40:00|16550|16547|16556|16553|16560|16558|16548|16544|6043
1660329900000|2022-08-12 18:45:00|16555|16552|16555|16552|16564|16560|16552|16548|9860
1660330200000|2022-08-12 18:50:00|16556|16553|16542|16540|16562|16558|16541|16538|9953
1660330500000|2022-08-12 18:55:00|16543|16539|16543|16541|16548|16546|16538|16532|7634
1660330800000|2022-08-12 19:00:00|16544|16542|16544|16542|16548|16547|16533|16529|12288
1660331100000|2022-08-12 19:05:00|16543|16541|16555|16553|16565|16562|16543|16541|15550
1660331400000|2022-08-12 19:10:00|16556|16554|16570|16567|16590|16586|16556|16553|15974
1660331700000|2022-08-12 19:15:00|16571|16568|16573|16570|16579|16578|16564|16560|19859
1660332000000|2022-08-12 19:20:00|16572|16571|16560|16557|16576|16574|16553|16549|13686
1660332300000|2022-08-12 19:25:00|16561|16558|16572|16571|16575|16572|16551|16549|12190
1660332600000|2022-08-12 19:30:00|16573|16570|16547|16546|16575|16571|16546|16544|30257
1660332900000|2022-08-12 19:35:00|16546|16545|16556|16553|16559|16557|16542|16538|15703
1660333200000|2022-08-12 19:40:00|16557|16554|16575|16573|16578|16575|16555|16552|21043
1660333500000|2022-08-12 19:45:00|16574|16572|16561|16557|16575|16573|16550|16547|33587
1660333800000|2022-08-12 19:50:00|16562|16556|16556|16553|16572|16567|16549|16547|44993
1660334100000|2022-08-12 19:55:00|16558|16554|16584|16582|16600|16597|16552|16550|123800
1660334400000|2022-08-12 20:00:00|16586|16578|16595|16400|16700|16578|16550|16399|54189
1660334700000|2022-08-12 20:05:00|16580|16550|16580|16550|16580|16550|16580|16550|14
1660335000000|2022-08-12 20:10:00|||||||||900
1660335300000|2022-08-12 20:15:00|||||||||488
1660335600000|2022-08-12 20:20:00|||||||||31
1660335900000|2022-08-12 20:25:00||16551||16551||16551||16551|50
1660337100000|2022-08-12 20:45:00|||||||||1
1660337700000|2022-08-12 20:55:00||16553||16551||16553||16551|70
1660550400000|2022-08-15 08:00:00|16549|16428|16623|16353|17100|16434|16549|16255|8
1660550700000|2022-08-15 08:05:00|16755|16221|16632|16402|17044|16402|16632|16203|0
1660551000000|2022-08-15 08:10:00|16773||16632||16773||16632||0
1660551300000|2022-08-15 08:15:00|16623||16632||16782||16569||0
1660551900000|2022-08-15 08:25:00|16623||16605||16764||16569||0
1660552200000|2022-08-15 08:30:00|16650|16407|16632|16402|16764|16407|16623|16402|0
1660552500000|2022-08-15 08:35:00|16623||16578||16782||16578||0
1660552800000|2022-08-15 08:40:00|16569|16407|16632|16402|16710|16407|16569|16402|0
1660553100000|2022-08-15 08:45:00|16773|16407|16569|16402|16773|16407|16569|16402|0
1660553400000|2022-08-15 08:50:00|16710|16407|16623|16402|16710|16407|16587|16402|0
1660553700000|2022-08-15 08:55:00|16614|16407|16569|16402|16614|16407|16569|16402|0
1660554000000|2022-08-15 09:00:00|16701|16407|16623|16402|16755|16407|16587|16402|0
1660554300000|2022-08-15 09:05:00|16755||16569||16755||16569||0
1660554600000|2022-08-15 09:10:00|16710||16569||16755||16569||0
1660554900000|2022-08-15 09:15:00|16710||16560||16710||16560||0
1660555200000|2022-08-15 09:20:00|16710||16632||16710||16578||0
1660555500000|2022-08-15 09:25:00|16623||16632||16764||16614||0
1660555800000|2022-08-15 09:30:00|16623||16560||16764||16560||0
1660556100000|2022-08-15 09:35:00|16692||16542||16692||16542||0
1660556400000|2022-08-15 09:40:00|16683||16560||16791||16560||0
1660556700000|2022-08-15 09:45:00|16701||16623||16701||16578||0
1660557000000|2022-08-15 09:50:00|16755||16569||16755||16569||0
1660557300000|2022-08-15 09:55:00|16701||16614||16719||16587||0
1660557600000|2022-08-15 10:00:00|16605||16641||16800||16569||1
1660557900000|2022-08-15 10:05:00|16632||16569||16791||16569||0
1660558200000|2022-08-15 10:10:00|16560||16623||16791||16560||0
1660558500000|2022-08-15 10:15:00|16614||16614||16773||16587||0
1660558800000|2022-08-15 10:20:00|16578||16542||16692||16542||0
1660559100000|2022-08-15 10:25:00|16683||16596||16683||16569||0
1660559400000|2022-08-15 10:30:00|16587||16551||16746||16551||0
1660559700000|2022-08-15 10:35:00|16692||16632||16692||16578||0
1660560000000|2022-08-15 10:40:00|16614||16551||16755||16551||0
1660560300000|2022-08-15 10:45:00|16692||16596||16764||16569||0
1660560900000|2022-08-15 10:55:00|16746||16560||16746||16560||0
1660561200000|2022-08-15 11:00:00|16668||16614||16750||16569||31
1660561500000|2022-08-15 11:05:00|16750||16560||16750||16560||0
1660561800000|2022-08-15 11:10:00|16692|16407|16490|16402|16750|16407|16490|16402|0
1660562100000|2022-08-15 11:15:00|||||||||1
1660562700000|2022-08-15 11:25:00||16403||16403||16403||16403|2
1660563000000|2022-08-15 11:30:00|||||||||50
1660563600000|2022-08-15 11:40:00|||||||||2
1660564800000|2022-08-15 12:00:00|||||||||384
1660565100000|2022-08-15 12:05:00|16476|16415|16488|16403|16490|16415|16420|16403|353
1660565400000|2022-08-15 12:10:00|16490|16440|16488|16440|16490|16440|16488|16440|5
1660565700000|2022-08-15 12:15:00|16465|16403|16490|16403|16490|16403|16465|16403|107
1660566000000|2022-08-15 12:20:00||16420||16403||16427||16403|100
1660566900000|2022-08-15 12:35:00|||||||||15
1660567200000|2022-08-15 12:40:00|16470|16413|16470|16403|16470|16413|16450|16403|65
1660567500000|2022-08-15 12:45:00|16440||16440||16440||16440||16
1660567800000|2022-08-15 12:50:00|16452||16470||16470||16452||112
1660568100000|2022-08-15 12:55:00|16461||16461||16470||16452||60
1660568400000|2022-08-15 13:00:00|16470||16470||16470||16452||6
1660568700000|2022-08-15 13:05:00|16461||16461||16470||16452||7
1660569000000|2022-08-15 13:10:00|16470||16470||16470||16461||51
1660569300000|2022-08-15 13:15:00|16490||16490||16490||16470||14
1660569600000|2022-08-15 13:20:00|16488||16490||16490||16470||1
1660569900000|2022-08-15 13:25:00|16470|16402|16474|16377|16490|16402|16394|16350|1424
1660570200000|2022-08-15 13:30:00|16447|16382|16436|16423|16490|16467|16378|16375|21876
1660570500000|2022-08-15 13:35:00|16451|16424|16466|16444|16489|16470|16409|16395|27507
1660570800000|2022-08-15 13:40:00|16465|16445|16470|16452|16490|16465|16422|16400|9280
1660571100000|2022-08-15 13:45:00|16469|16453|16501|16480|16542|16525|16467|16452|17315
1660571400000|2022-08-15 13:50:00|16500|16481|16544|16532|16545|16532|16494|16478|16946
1660571700000|2022-08-15 13:55:00|16550|16533|16559|16547|16570|16554|16527|16512|15042
1660572000000|2022-08-15 14:00:00|16558|16546|16574|16566|16580|16568|16535|16519|31826
1660572300000|2022-08-15 14:05:00|16573|16565|16539|16526|16579|16573|16535|16520|12390
1660572600000|2022-08-15 14:10:00|16538|16529|16496|16486|16538|16531|16495|16484|13287
1660572900000|2022-08-15 14:15:00|16494|16485|16495|16489|16501|16495|16471|16463|10301
1660573200000|2022-08-15 14:20:00|16494|16488|16499|16491|16505|16503|16469|16460|8634
1660573500000|2022-08-15 14:25:00|16498|16492|16486|16480|16516|16510|16482|16474|19994
1660573800000|2022-08-15 14:30:00|16485|16474|16503|16497|16522|16510|16479|16471|39532
1660574100000|2022-08-15 14:35:00|16502|16496|16497|16490|16510|16509|16487|16476|15889
1660574400000|2022-08-15 14:40:00|16494|16487|16510|16505|16516|16511|16494|16486|10208
1660574700000|2022-08-15 14:45:00|16511|16506|16483|16476|16520|16514|16479|16471|6902
1660575000000|2022-08-15 14:50:00|16484|16477|16489|16481|16500|16499|16484|16477|12016
1660575300000|2022-08-15 14:55:00|16485|16479|16489|16482|16496|16491|16480|16474|10209
1660575600000|2022-08-15 15:00:00|16488|16483|16500|16495|16508|16499|16479|16471|9227
1660575900000|2022-08-15 15:05:00|16505|16496|16488|16483|16512|16509|16488|16479|7154
1660576200000|2022-08-15 15:10:00|16491|16484|16461|16453|16496|16491|16459|16452|8090
1660576500000|2022-08-15 15:15:00|16459|16454|16455|16450|16474|16467|16455|16450|9336
1660576800000|2022-08-15 15:20:00|16454|16446|16461|16456|16467|16463|16444|16435|11685
1660577100000|2022-08-15 15:25:00|16460|16453|16481|16475|16484|16479|16457|16446|9821
1660577400000|2022-08-15 15:30:00|16486|16476|16486|16481|16500|16495|16481|16474|11316
1660577700000|2022-08-15 15:35:00|16487|16482|16511|16507|16512|16508|16487|16482|10674
1660578000000|2022-08-15 15:40:00|16508|16504|16515|16510|16524|16514|16507|16496|14425
1660578300000|2022-08-15 15:45:00|16517|16507|16527|16518|16542|16535|16511|16506|16921
1660578600000|2022-08-15 15:50:00|16530|16522|16529|16523|16536|16530|16519|16511|19464
1660578900000|2022-08-15 15:55:00|16528|16524|16533|16527|16539|16533|16516|16508|18341
1660579200000|2022-08-15 16:00:00|16532|16528|16528|16522|16533|16528|16519|16513|8621
1660579500000|2022-08-15 16:05:00|16527|16523|16526|16520|16528|16523|16511|16506|8915
1660579800000|2022-08-15 16:10:00|16524|16521|16530|16523|16541|16534|16523|16520|9694
1660580100000|2022-08-15 16:15:00|16529|16524|16553|16546|16563|16556|16529|16524|10675
1660580400000|2022-08-15 16:20:00|16552|16547|16570|16563|16573|16565|16549|16538|6152
1660580700000|2022-08-15 16:25:00|16569|16561|16575|16568|16579|16574|16560|16553|6306
1660581000000|2022-08-15 16:30:00|16573|16570|16601|16597|16604|16600|16573|16567|11059
1660581300000|2022-08-15 16:35:00|16602|16598|16594|16591|16609|16605|16589|16581|24989
1660581600000|2022-08-15 16:40:00|16596|16589|16564|16559|16596|16592|16558|16552|9843
1660581900000|2022-08-15 16:45:00|16563|16554|16556|16552|16567|16562|16555|16549|11012
1660582200000|2022-08-15 16:50:00|16555|16553|16567|16562|16574|16568|16550|16542|12417
1660582500000|2022-08-15 16:55:00|16566|16563|16577|16571|16584|16578|16566|16562|14108
1660582800000|2022-08-15 17:00:00|16576|16572|16571|16566|16584|16578|16552|16547|10244
1660583100000|2022-08-15 17:05:00|16572|16567|16566|16560|16577|16572|16558|16552|10502
1660583400000|2022-08-15 17:10:00|16565|16559|16544|16538|16567|16564|16542|16537|8290
1660583700000|2022-08-15 17:15:00|16546|16540|16538|16530|16555|16552|16534|16527|6324
1660584000000|2022-08-15 17:20:00|16536|16529|16544|16540|16551|16545|16535|16529|9612
1660584300000|2022-08-15 17:25:00|16543|16539|16546|16542|16556|16550|16535|16531|12682
1660584600000|2022-08-15 17:30:00|16544|16539|16550|16546|16560|16554|16544|16539|10195
1660584900000|2022-08-15 17:35:00|16554|16547|16538|16532|16558|16553|16538|16531|11320
1660585200000|2022-08-15 17:40:00|16537|16534|16536|16533|16537|16537|16516|16514|21537
1660585500000|2022-08-15 17:45:00|16537|16530|16544|16539|16548|16542|16525|16520|6120
1660585800000|2022-08-15 17:50:00|16545|16540|16545|16540|16554|16551|16542|16538|15313
1660586100000|2022-08-15 17:55:00|16544|16541|16551|16548|16557|16552|16544|16541|8001
1660586400000|2022-08-15 18:00:00|16550|16547|16558|16555|16558|16555|16544|16542|7772
1660586700000|2022-08-15 18:05:00|16557|16556|16552|16547|16570|16566|16548|16544|8129
1660587000000|2022-08-15 18:10:00|16554|16548|16554|16547|16563|16558|16547|16544|7745
1660587300000|2022-08-15 18:15:00|16553|16549|16565|16563|16566|16563|16551|16549|4551
1660587600000|2022-08-15 18:20:00|16568|16562|16560|16555|16568|16565|16557|16553|7664
1660587900000|2022-08-15 18:25:00|16562|16558|16562|16559|16566|16564|16553|16547|9774
1660588200000|2022-08-15 18:30:00|16563|16560|16572|16569|16579|16573|16559|16555|9541
1660588500000|2022-08-15 18:35:00|16573|16570|16577|16574|16579|16576|16569|16564|6535
1660588800000|2022-08-15 18:40:00|16576|16575|16556|16553|16578|16577|16556|16553|8396
1660589100000|2022-08-15 18:45:00|16555|16554|16556|16553|16559|16556|16550|16546|4704
1660589400000|2022-08-15 18:50:00|16555|16555|16558|16553|16564|16562|16546|16542|14292
1660589700000|2022-08-15 18:55:00|16557|16554|16550|16547|16565|16560|16549|16545|8661
1660590000000|2022-08-15 19:00:00|16551|16548|16550|16546|16556|16554|16542|16539|4906
1660590300000|2022-08-15 19:05:00|16549|16547|16544|16541|16557|16554|16537|16531|7852
1660590600000|2022-08-15 19:10:00|16543|16542|16540|16535|16549|16547|16536|16531|8883
1660590900000|2022-08-15 19:15:00|16542|16536|16554|16551|16559|16558|16542|16536|7029
1660591200000|2022-08-15 19:20:00|16555|16552|16558|16556|16563|16560|16551|16548|11157
1660591500000|2022-08-15 19:25:00|16557|16555|16552|16550|16558|16557|16543|16537|8199
1660591800000|2022-08-15 19:30:00|16553|16551|16568|16566|16569|16566|16544|16538|27077
1660592100000|2022-08-15 19:35:00|16567|16565|16570|16568|16576|16573|16563|16562|11695
1660592400000|2022-08-15 19:40:00|16568|16567|16554|16550|16572|16571|16553|16549|19033
1660592700000|2022-08-15 19:45:00|16553|16551|16561|16559|16566|16563|16549|16545|19438
1660593000000|2022-08-15 19:50:00|16562|16560|16551|16548|16581|16568|16548|16545|28463
1660593300000|2022-08-15 19:55:00|16550|16547|16537|16535|16556|16554|16533|16530|104627
1660593600000|2022-08-15 20:00:00|16538|16536|16794|16376|16794|16536|16537|16376|24615
1660593900000|2022-08-15 20:05:00|16625|16469|16602|16469|16625|16469|16602|16469|0
1660594200000|2022-08-15 20:10:00|||||||||2
1660594500000|2022-08-15 20:15:00|||||||||2
1660595100000|2022-08-15 20:25:00|16625|16452|16584|16452|16625|16452|16584|16452|1
1660595400000|2022-08-15 20:30:00|||||||||35
1660595700000|2022-08-15 20:35:00|||||||||2
1660596000000|2022-08-15 20:40:00|||||||||7
1660596600000|2022-08-15 20:50:00|||||||||4
1660596900000|2022-08-15 20:55:00|||||||||7
1660598700000|2022-08-15 21:25:00|||||||||2
1660599900000|2022-08-15 21:45:00||16507||16452||16507||16452|17
1660601100000|2022-08-15 22:05:00|||||||||1
1660602000000|2022-08-15 22:20:00||16508||16452||16508||16452|10
1660602600000|2022-08-15 22:30:00|||||||||46
1660603200000|2022-08-15 22:40:00|||||||||1
1660603800000|2022-08-15 22:50:00|||||||||2
1660604700000|2022-08-15 23:05:00|||||||||3
1660605300000|2022-08-15 23:15:00|||||||||2
1660605900000|2022-08-15 23:25:00|||||||||1
1660606800000|2022-08-15 23:40:00|||||||||1
1660607100000|2022-08-15 23:45:00|||||||||1
1660607400000|2022-08-15 23:50:00|16625|16530|16555|16465|16625|16555|16555|16400|609
1660607700000|2022-08-15 23:55:00|||||||||3
1660636800000|2022-08-16 08:00:00|16716|16438|16632|16407|16900|16443|16571|16340|1
1660637100000|2022-08-16 08:05:00|16623|16275|16650|16425|16900|16425|16614|16248|0
1660637400000|2022-08-16 08:10:00|16809|16293|16695|16398|16900|16425|16650|16257|0
1660637700000|2022-08-16 08:15:00|16686|16266|16668|16416|16900|16425|16659|16257|1
1660638000000|2022-08-16 08:20:00|16659|16284|16668|16398|16900|16416|16659|16248|0
1660638300000|2022-08-16 08:25:00|16800|16407|16605|16425|16900|16434|16605|16257|0
1660638600000|2022-08-16 08:30:00|16596|16293|16596|16434|16900|16434|16587|16239|0
1660638900000|2022-08-16 08:35:00|16728|16302|16632|16425|16900|16443|16605|16266|0
1660639200000|2022-08-16 08:40:00|16614|16266|16623|16416|16900|16443|16605|16257|0
1660639500000|2022-08-16 08:45:00|16773|16284|16596|16407|16900|16416|16596|16257|0
1660639800000|2022-08-16 08:50:00|16587|16257|16641|16398|16900|16434|16587|16257|0
1660640100000|2022-08-16 08:55:00|16623|16407|16632|16389|16900|16434|16587|16248|0
1660640400000|2022-08-16 09:00:00|16764|16407|16650|16389|16900|16434|16596|16248|0
1660640700000|2022-08-16 09:05:00|16614|16257|16578|16389|16614|16407|16578|16239|0
1660641000000|2022-08-16 09:10:00|16728|16257|16650|16416|16900|16416|16587|16239|0
1660641300000|2022-08-16 09:15:00|16782|16284|16623|16389|16900|16407|16605|16239|0
1660641600000|2022-08-16 09:20:00|16614|16257|16587|16389|16900|16416|16587|16248|0
1660641900000|2022-08-16 09:25:00|16746|16257|16614|16389|16900|16425|16605|16248|0
1660642200000|2022-08-16 09:30:00|16605|16257|16578|16398|16900|16416|16569|16239|0
1660642500000|2022-08-16 09:35:00|16728|16239|16728|16230|16900|16398|16569|16230|1
1660642800000|2022-08-16 09:40:00|16900|16389|16587|16389|16900|16389|16587|16389|0
1660643100000|2022-08-16 09:45:00|16528|16398|16587|16398|16728|16425|16528|16257|5
1660643400000|2022-08-16 09:50:00|16737|16257|16587|16389|16900|16416|16587|16248|0
1660643700000|2022-08-16 09:55:00|16728|16257|16641|16407|16728|16407|16578|16248|0
1660644000000|2022-08-16 10:00:00|16650|16275|16650|16380|16900|16407|16614|16239|0
1660644300000|2022-08-16 10:05:00|16782|16389|16596|16407|16791|16416|16596|16248|1
1660644600000|2022-08-16 10:10:00|16746|16248|16587|16398|16900|16407|16587|16239|5
1660644900000|2022-08-16 10:15:00|16737|16239|16659|16371|16900|16407|16614|16239|0
1660645200000|2022-08-16 10:20:00|16650|16398|16623|16380|16791|16407|16623|16239|0
1660645500000|2022-08-16 10:25:00|16614|16248|16578|16407|16900|16407|16578|16248|0
1660645800000|2022-08-16 10:30:00|16569|16275|16587|16380|16900|16407|16569|16230|0
1660646100000|2022-08-16 10:35:00|16578|16257|16587|16371|16900|16398|16569|16230|0
1660646400000|2022-08-16 10:40:00|16578|16398|16632|16362|16900|16398|16578|16212|0
1660646700000|2022-08-16 10:45:00|16623|16389|16578|16389|16900|16398|16569|16230|0
1660647000000|2022-08-16 10:50:00|16719|16257|16632|16371|16900|16389|16578|16230|0
1660647300000|2022-08-16 10:55:00|16764|16380|16623|16362|16900|16407|16623|16239|0
1660647600000|2022-08-16 11:00:00|16709|16376|16614|16389|16709|16416|16605|16376|12
1660647900000|2022-08-16 11:05:00|16605|16398|16614|16416|16625|16416|16587|16380|7
1660648200000|2022-08-16 11:10:00|16625||16625||16625||16625||5
1660648500000|2022-08-16 11:15:00|16614|16399|16623|16416|16625|16416|16605|16399|0
1660648800000|2022-08-16 11:20:00|16625||16625||16625||16623||9
1660649100000|2022-08-16 11:25:00|16623||16625||16625||16623||0
1660649400000|2022-08-16 11:30:00|16623||16625||16625||16623||0
1660649700000|2022-08-16 11:35:00|16623||16625||16625||16623||0
1660650600000|2022-08-16 11:50:00|16623||16625||16625||16623||0
1660651200000|2022-08-16 12:00:00|||||||||14
1660652100000|2022-08-16 12:15:00|16533|16523|16625|16462|16625|16523|16533|16462|109
1660652400000|2022-08-16 12:20:00|16523||16540||16625||16523||2
1660652700000|2022-08-16 12:25:00|||||||||40
1660653000000|2022-08-16 12:30:00|16625||16540||16625||16540||100
1660653600000|2022-08-16 12:40:00||16508||16462||16508||16462|22
1660653900000|2022-08-16 12:45:00|16536||16540||16540||16536||20
1660654200000|2022-08-16 12:50:00|||||||||2
1660654800000|2022-08-16 13:00:00|||||||||2
1660655400000|2022-08-16 13:10:00|||||||||8
1660655700000|2022-08-16 13:15:00|||||||||2
1660656000000|2022-08-16 13:20:00|||||||||1
1660656300000|2022-08-16 13:25:00|16532|16400|16540|16389|16554|16403|16397|16376|1367
1660656600000|2022-08-16 13:30:00|16576|16394|16521|16498|16583|16536|16496|16389|44595
1660656900000|2022-08-16 13:35:00|16534|16499|16522|16507|16563|16546|16491|16477|25662
1660657200000|2022-08-16 13:40:00|16519|16504|16477|16451|16527|16509|16475|16450|12443
1660657500000|2022-08-16 13:45:00|16476|16450|16442|16428|16480|16461|16437|16423|12854
1660657800000|2022-08-16 13:50:00|16441|16423|16495|16480|16500|16491|16433|16416|25334
1660658100000|2022-08-16 13:55:00|16492|16479|16487|16473|16496|16487|16456|16448|24343
1660658400000|2022-08-16 14:00:00|16486|16471|16462|16451|16490|16478|16433|16425|28225
1660658700000|2022-08-16 14:05:00|16459|16452|16450|16435|16469|16460|16424|16421|9836
1660659000000|2022-08-16 14:10:00|16456|16431|16457|16453|16475|16468|16446|16431|15372
1660659300000|2022-08-16 14:15:00|16456|16450|16447|16440|16464|16456|16435|16428|10184
1660659600000|2022-08-16 14:20:00|16446|16439|16480|16473|16485|16480|16439|16433|19662
1660659900000|2022-08-16 14:25:00|16478|16472|16449|16445|16496|16490|16447|16445|11942
1660660200000|2022-08-16 14:30:00|16448|16443|16402|16396|16453|16444|16398|16391|19019
1660660500000|2022-08-16 14:35:00|16410|16400|16420|16413|16436|16427|16404|16396|24967
1660660800000|2022-08-16 14:40:00|16425|16415|16472|16467|16476|16470|16420|16415|5949
1660661100000|2022-08-16 14:45:00|16474|16466|16449|16443|16474|16466|16443|16437|14574
1660661400000|2022-08-16 14:50:00|16450|16444|16442|16437|16460|16456|16436|16433|11840
1660661700000|2022-08-16 14:55:00|16440|16433|16438|16433|16458|16447|16425|16421|17976
1660662000000|2022-08-16 15:00:00|16436|16434|16448|16442|16475|16468|16436|16431|10558
1660662300000|2022-08-16 15:05:00|16451|16441|16463|16458|16483|16478|16450|16441|9202
1660662600000|2022-08-16 15:10:00|16461|16457|16505|16497|16510|16499|16459|16454|9318
1660662900000|2022-08-16 15:15:00|16508|16491|16533|16526|16542|16532|16497|16489|9064
1660663200000|2022-08-16 15:20:00|16538|16527|16535|16528|16553|16546|16528|16522|7782
1660663500000|2022-08-16 15:25:00|16537|16529|16538|16532|16552|16542|16533|16525|8968
1660663800000|2022-08-16 15:30:00|16536|16531|16531|16524|16553|16544|16526|16519|10679
1660664100000|2022-08-16 15:35:00|16536|16522|16533|16526|16540|16530|16520|16514|4398
1660664400000|2022-08-16 15:40:00|16535|16530|16525|16518|16540|16532|16517|16513|7498
1660664700000|2022-08-16 15:45:00|16524|16519|16517|16510|16537|16526|16514|16509|15037
1660665000000|2022-08-16 15:50:00|16516|16511|16530|16525|16538|16527|16514|16508|12787
1660665300000|2022-08-16 15:55:00|16529|16524|16530|16526|16540|16536|16525|16520|16890
1660665600000|2022-08-16 16:00:00|16531|16527|16535|16530|16547|16540|16531|16523|10030
1660665900000|2022-08-16 16:05:00|16537|16531|16529|16522|16546|16541|16527|16521|17169
1660666200000|2022-08-16 16:10:00|16530|16524|16533|16527|16543|16531|16524|16521|7414
1660666500000|2022-08-16 16:15:00|16534|16528|16557|16549|16557|16551|16529|16527|11874
1660666800000|2022-08-16 16:20:00|16556|16548|16546|16542|16556|16548|16535|16525|7635
1660667100000|2022-08-16 16:25:00|16545|16540|16536|16532|16546|16540|16532|16527|7577
1660667400000|2022-08-16 16:30:00|16535|16533|16533|16528|16555|16548|16529|16526|20926
1660667700000|2022-08-16 16:35:00|16532|16526|16529|16524|16533|16529|16524|16522|5910
1660668000000|2022-08-16 16:40:00|16528|16525|16519|16511|16536|16530|16514|16506|4370
1660668300000|2022-08-16 16:45:00|16516|16508|16514|16510|16527|16518|16513|16506|8511
1660668600000|2022-08-16 16:50:00|16513|16511|16519|16514|16530|16522|16512|16509|19476
1660668900000|2022-08-16 16:55:00|16523|16515|16507|16504|16523|16516|16506|16504|9606
1660669200000|2022-08-16 17:00:00|16508|16505|16508|16502|16517|16509|16500|16498|15921
1660669500000|2022-08-16 17:05:00|16514|16504|16542|16534|16542|16536|16508|16502|12442
1660669800000|2022-08-16 17:10:00|16540|16536|16538|16533|16555|16547|16536|16532|8993
1660670100000|2022-08-16 17:15:00|16540|16532|16532|16525|16548|16540|16530|16525|6920
1660670400000|2022-08-16 17:20:00|16531|16524|16549|16543|16556|16548|16525|16517|7160
1660670700000|2022-08-16 17:25:00|16547|16544|16547|16540|16556|16549|16543|16539|8145
1660671000000|2022-08-16 17:30:00|16546|16541|16563|16560|16566|16560|16544|16540|4641
1660671300000|2022-08-16 17:35:00|16565|16559|16570|16568|16580|16572|16560|16557|7790
1660671600000|2022-08-16 17:40:00|16571|16569|16574|16570|16584|16579|16571|16568|4929
1660671900000|2022-08-16 17:45:00|16573|16567|16566|16564|16579|16571|16565|16563|4450
1660672200000|2022-08-16 17:50:00|16567|16561|16570|16564|16579|16571|16567|16561|2502
1660672500000|2022-08-16 17:55:00|16569|16566|16586|16578|16589|16584|16569|16564|5289
1660672800000|2022-08-16 18:00:00|16585|16579|16581|16577|16600|16593|16575|16569|7369
1660673100000|2022-08-16 18:05:00|16584|16578|16586|16580|16594|16584|16572|16567|9455
1660673400000|2022-08-16 18:10:00|16588|16581|16588|16583|16599|16592|16584|16579|8968
1660673700000|2022-08-16 18:15:00|16587|16580|16595|16590|16600|16596|16585|16580|6261
1660674000000|2022-08-16 18:20:00|16598|16591|16593|16588|16599|16594|16589|16585|4024
1660674300000|2022-08-16 18:25:00|16594|16589|16584|16578|16594|16591|16577|16572|4698
1660674600000|2022-08-16 18:30:00|16586|16580|16554|16546|16586|16580|16554|16546|8515
1660674900000|2022-08-16 18:35:00|16553|16547|16515|16509|16560|16552|16511|16506|8714
1660675200000|2022-08-16 18:40:00|16514|16506|16493|16486|16518|16514|16486|16480|10719
1660675500000|2022-08-16 18:45:00|16492|16488|16439|16434|16493|16488|16426|16420|13406
1660675800000|2022-08-16 18:50:00|16440|16435|16453|16445|16457|16450|16434|16429|11435
1660676100000|2022-08-16 18:55:00|16454|16447|16479|16472|16485|16480|16453|16444|13661
1660676400000|2022-08-16 19:00:00|16478|16470|16444|16439|16478|16470|16439|16434|10083
1660676700000|2022-08-16 19:05:00|16445|16440|16489|16483|16495|16489|16444|16438|5176
1660677000000|2022-08-16 19:10:00|16488|16482|16485|16480|16498|16492|16479|16476|4288
1660677300000|2022-08-16 19:15:00|16487|16481|16502|16495|16504|16498|16480|16476|8332
1660677600000|2022-08-16 19:20:00|16501|16491|16510|16506|16512|16508|16487|16480|7918
1660677900000|2022-08-16 19:25:00|16511|16507|16524|16520|16529|16523|16504|16502|6010
1660678200000|2022-08-16 19:30:00|16525|16521|16537|16535|16542|16537|16524|16520|7190
1660678500000|2022-08-16 19:35:00|16538|16534|16539|16537|16548|16543|16532|16528|11110
1660678800000|2022-08-16 19:40:00|16540|16538|16535|16533|16544|16540|16528|16524|15766
1660679100000|2022-08-16 19:45:00|16537|16534|16562|16558|16566|16563|16537|16533|16049
1660679400000|2022-08-16 19:50:00|16565|16560|16552|16549|16574|16567|16548|16544|34879
1660679700000|2022-08-16 19:55:00|16553|16550|16535|16533|16554|16551|16532|16528|59653
1660680000000|2022-08-16 20:00:00|16540|16534|16603|16425|16603|16534|16524|16376|41895
1660680300000|2022-08-16 20:05:00|16600|16451|16600|16451|16600|16451|16595|16451|1784
1660680900000|2022-08-16 20:15:00|16603|16442|16603|16440|16603|16442|16603|16440|3
1660681200000|2022-08-16 20:20:00|16588||16588||16588||16588||6
1660682400000|2022-08-16 20:40:00|||||||||1
1660683300000|2022-08-16 20:55:00|||||||||101
1660683600000|2022-08-16 21:00:00|||||||||8
1660684800000|2022-08-16 21:20:00|||||||||7
1660686300000|2022-08-16 21:45:00|||||||||1
1660686600000|2022-08-16 21:50:00|||||||||35
1660686900000|2022-08-16 21:55:00|||||||||1
1660687200000|2022-08-16 22:00:00|16608|16467|16608|16450|16608|16467|16608|16450|0
1660687500000|2022-08-16 22:05:00|16625||16594||16625||16594||1
1660689300000|2022-08-16 22:35:00|||||||||2
1660689600000|2022-08-16 22:40:00|||||||||3
1660692300000|2022-08-16 23:25:00|||||||||1
1660693200000|2022-08-16 23:40:00|||||||||1
1660693500000|2022-08-16 23:45:00|||||||||3
1660693800000|2022-08-16 23:50:00|||||||||27
1660694100000|2022-08-16 23:55:00|||||||||2
1660723200000|2022-08-17 08:00:00|16687|16461|16596|16389|16687|16461|16550|16185|3
1660723500000|2022-08-17 08:05:00|16687|16398|16560|16380|16687|16425|16560|16185|0
1660723800000|2022-08-17 08:10:00|16687|16389|16623|16389|16687|16407|16542|16185|0
1660724100000|2022-08-17 08:15:00|16614|16185|16605|16389|16687|16416|16587|16185|0
1660724400000|2022-08-17 08:20:00|16687|16185|16614|16398|16687|16398|16587|16185|0
1660724700000|2022-08-17 08:25:00|16605|16185|16687|16380|16687|16389|16578|16185|0
1660725000000|2022-08-17 08:30:00|16596|16185|16632|16389|16687|16389|16515|16185|7
1660725300000|2022-08-17 08:35:00|16687|16185|16687|16353|16687|16398|16614|16185|0
1660725600000|2022-08-17 08:40:00|16623|16185|16535|16371|16687|16380|16535|16185|0
1660725900000|2022-08-17 08:45:00||16185||16362||16371||16185|0
1660726200000|2022-08-17 08:50:00||16185||16362||16371||16185|0
1660726500000|2022-08-17 08:55:00||16185||16362||16362||16185|0
1660726800000|2022-08-17 09:00:00||16185||16371||16371||16185|0
1660727100000|2022-08-17 09:05:00||16185||16362||16371||16185|0
1660727400000|2022-08-17 09:10:00||16185||16344||16362||16185|0
1660727700000|2022-08-17 09:15:00||16185||16362||16362||16185|0
1660728000000|2022-08-17 09:20:00||16185||16335||16362||16185|0
1660728300000|2022-08-17 09:25:00||16344||16362||16362||16185|0
1660728600000|2022-08-17 09:30:00||16185||16326||16371||16185|0
1660728900000|2022-08-17 09:35:00||16353||16353||16362||16185|1
1660729200000|2022-08-17 09:40:00||16185||16353||16362||16185|0
1660729500000|2022-08-17 09:45:00|16533|16335|16535|16335|16535|16353|16533|16326|0
1660729800000|2022-08-17 09:50:00||16326||16326||16362||16326|0
1660730400000|2022-08-17 10:00:00||16335||16308||16353||16308|0
1660730700000|2022-08-17 10:05:00||16317||16317||16335||16308|0
1660731000000|2022-08-17 10:10:00||16308||16308||16344||16299|2
1660731300000|2022-08-17 10:15:00||16299||16335||16335||16167|0
1660731600000|2022-08-17 10:20:00||16176||16299||16335||16167|0
1660731900000|2022-08-17 10:25:00||16308||16299||16335||16167|0
1660732200000|2022-08-17 10:30:00||16167||16299||16326||16167|0
1660732500000|2022-08-17 10:35:00||16167||16326||16326||16167|0
1660732800000|2022-08-17 10:40:00|16533|16167|16535|16290|16535|16317|16533|16149|0
1660733100000|2022-08-17 10:45:00||16158||16272||16317||16149|0
1660733400000|2022-08-17 10:50:00|16533|16281|16535|16299|16535|16326|16533|16131|0
1660733700000|2022-08-17 10:55:00||16158||16317||16335||16149|2
1660734000000|2022-08-17 11:00:00||16350||16376||16376||16350|6
1660734300000|2022-08-17 11:05:00|16515||16533||16535||16506||0
1660734600000|2022-08-17 11:10:00|16524||16533||16535||16506||0
1660734900000|2022-08-17 11:15:00|16535|16380|16524|16376|16535|16380|16488|16376|11
1660735200000|2022-08-17 11:20:00|16515||16515||16535||16497||3
1660735500000|2022-08-17 11:25:00|16506||16533||16535||16479||0
1660735800000|2022-08-17 11:30:00|16535|16396|16515|16376|16535|16418|16497|16376|250
1660736100000|2022-08-17 11:35:00|16535|16385|16533|16376|16535|16414|16488|16376|6
1660736700000|2022-08-17 11:45:00|16535||16533||16535||16497||8
1660737000000|2022-08-17 11:50:00|16535||16533||16535||16533||0
1660737300000|2022-08-17 11:55:00|16502||16535||16535||16502||7
1660737600000|2022-08-17 12:00:00|16515||16533||16535||16506||276
1660737900000|2022-08-17 12:05:00|16524||16535||16535||16506||0
1660738200000|2022-08-17 12:10:00|16533||16479||16535||16479||0
1660738500000|2022-08-17 12:15:00|16470||16502||16535||16452||1
1660738800000|2022-08-17 12:20:00|16497|16394|16502|16376|16502|16413|16479|16376|13
1660739100000|2022-08-17 12:25:00|||||||||211
1660739400000|2022-08-17 12:30:00|||||||||1
1660739700000|2022-08-17 12:35:00|16494||16501||16502||16465||93
1660740000000|2022-08-17 12:40:00|16499|16416|16499|16376|16499|16416|16499|16376|106
1660740300000|2022-08-17 12:45:00|16495||16495||16495||16495||112
1660740600000|2022-08-17 12:50:00|16490||16490||16490||16490||0
1660740900000|2022-08-17 12:55:00|16485||16485||16485||16485||84
1660741200000|2022-08-17 13:00:00|16440|16350|16485|16350|16485|16350|16435|16350|126
1660741500000|2022-08-17 13:05:00|16467|16370|16485|16350|16485|16395|16439|16350|347
1660741800000|2022-08-17 13:10:00|16464||16485||16485||16464||53
1660742100000|2022-08-17 13:15:00|16484||16437||16484||16437||16
1660742400000|2022-08-17 13:20:00|16436||16436||16436||16436||5
1660742700000|2022-08-17 13:25:00|16437|16312|16366|16218|16437|16313|16240|16190|666
1660743000000|2022-08-17 13:30:00|16365|16223|16347|16301|16388|16335|16302|16223|45881
1660743300000|2022-08-17 13:35:00|16346|16302|16366|16342|16378|16361|16326|16300|18361
1660743600000|2022-08-17 13:40:00|16363|16343|16319|16302|16366|16345|16300|16288|5289
1660743900000|2022-08-17 13:45:00|16318|16303|16334|16315|16334|16318|16282|16274|6088
1660744200000|2022-08-17 13:50:00|16328|16316|16329|16316|16343|16336|16297|16287|7559
1660744500000|2022-08-17 13:55:00|16332|16318|16339|16331|16361|16347|16320|16308|4890
1660744800000|2022-08-17 14:00:00|16344|16332|16332|16321|16352|16338|16316|16305|4949
1660745100000|2022-08-17 14:05:00|16333|16323|16328|16320|16366|16355|16323|16315|9941
1660745400000|2022-08-17 14:10:00|16325|16315|16330|16322|16354|16346|16325|16315|5168
1660745700000|2022-08-17 14:15:00|16329|16320|16321|16312|16350|16338|16318|16310|8973
1660746000000|2022-08-17 14:20:00|16320|16314|16324|16316|16338|16326|16310|16305|7943
1660746300000|2022-08-17 14:25:00|16323|16313|16306|16301|16326|16318|16301|16300|6096
1660746600000|2022-08-17 14:30:00|16308|16302|16316|16308|16328|16315|16292|16284|15653
1660746900000|2022-08-17 14:35:00|16314|16304|16288|16281|16317|16309|16274|16265|7742
1660747200000|2022-08-17 14:40:00|16289|16279|16315|16310|16322|16314|16287|16276|6533
1660747500000|2022-08-17 14:45:00|16314|16309|16288|16280|16325|16319|16287|16280|9010
1660747800000|2022-08-17 14:50:00|16291|16283|16263|16257|16294|16286|16250|16247|7226
1660748100000|2022-08-17 14:55:00|16262|16255|16270|16266|16276|16272|16258|16250|20937
1660748400000|2022-08-17 15:00:00|16276|16268|16282|16279|16292|16283|16260|16253|7563
1660748700000|2022-08-17 15:05:00|16281|16280|16284|16278|16300|16295|16275|16268|9488
1660749000000|2022-08-17 15:10:00|16283|16281|16282|16275|16305|16301|16280|16274|7432
1660749300000|2022-08-17 15:15:00|16280|16277|16260|16254|16281|16278|16254|16250|19107
1660749600000|2022-08-17 15:20:00|16261|16255|16291|16287|16299|16294|16257|16250|6635
1660749900000|2022-08-17 15:25:00|16290|16286|16295|16291|16306|16297|16282|16273|17970
1660750200000|2022-08-17 15:30:00|16297|16292|16273|16266|16310|16304|16273|16265|19076
1660750500000|2022-08-17 15:35:00|16272|16267|16268|16264|16275|16269|16258|16253|29814
1660750800000|2022-08-17 15:40:00|16269|16266|16239|16236|16269|16268|16233|16226|15306
1660751100000|2022-08-17 15:45:00|16240|16235|16236|16231|16251|16246|16221|16219|19621
1660751400000|2022-08-17 15:50:00|16235|16230|16239|16234|16259|16253|16233|16227|18934
1660751700000|2022-08-17 15:55:00|16241|16235|16255|16249|16266|16260|16240|16234|7139
1660752000000|2022-08-17 16:00:00|16254|16250|16269|16266|16275|16269|16249|16242|12990
1660752300000|2022-08-17 16:05:00|16274|16267|16267|16262|16289|16284|16262|16255|36302
1660752600000|2022-08-17 16:10:00|16266|16260|16266|16262|16284|16277|16258|16255|24365
1660752900000|2022-08-17 16:15:00|16265|16263|16264|16261|16284|16279|16263|16259|28504
1660753200000|2022-08-17 16:20:00|16266|16262|16297|16293|16300|16298|16260|16255|8697
1660753500000|2022-08-17 16:25:00|16296|16292|16308|16304|16311|16306|16289|16285|9384
1660753800000|2022-08-17 16:30:00|16309|16305|16299|16293|16313|16309|16288|16283|14553
1660754100000|2022-08-17 16:35:00|16300|16294|16320|16318|16334|16328|16299|16292|8557
1660754400000|2022-08-17 16:40:00|16319|16317|16311|16306|16330|16323|16305|16302|5708
1660754700000|2022-08-17 16:45:00|16313|16305|16317|16313|16331|16326|16307|16303|5220
1660755000000|2022-08-17 16:50:00|16318|16314|16324|16320|16328|16322|16311|16305|4962
1660755300000|2022-08-17 16:55:00|16325|16321|16328|16324|16330|16327|16319|16316|4714
1660755600000|2022-08-17 17:00:00|16327|16320|16322|16315|16330|16326|16309|16304|6142
1660755900000|2022-08-17 17:05:00|16325|16320|16309|16304|16330|16328|16309|16303|4342
1660756200000|2022-08-17 17:10:00|16310|16305|16324|16321|16334|16328|16310|16304|2909
1660756500000|2022-08-17 17:15:00|16325|16320|16317|16313|16339|16334|16316|16311|7660
1660756800000|2022-08-17 17:20:00|16322|16315|16307|16303|16330|16324|16298|16295|12885
1660757100000|2022-08-17 17:25:00|16312|16302|16336|16331|16341|16333|16311|16302|8257
1660757400000|2022-08-17 17:30:00|16335|16327|16326|16321|16348|16341|16318|16315|8209
1660757700000|2022-08-17 17:35:00|16332|16322|16324|16320|16335|16328|16312|16306|6063
1660758000000|2022-08-17 17:40:00|16323|16318|16307|16303|16330|16328|16307|16303|4189
1660758300000|2022-08-17 17:45:00|16309|16302|16314|16310|16316|16310|16300|16294|3433
1660758600000|2022-08-17 17:50:00|16313|16308|16312|16307|16324|16318|16309|16304|4136
1660758900000|2022-08-17 17:55:00|16315|16309|16325|16319|16325|16320|16304|16301|3259
1660759200000|2022-08-17 18:00:00|16326|16320|16373|16360|16400|16391|16316|16301|13663
1660759500000|2022-08-17 18:05:00|16372|16364|16373|16367|16400|16393|16341|16332|11023
1660759800000|2022-08-17 18:10:00|16372|16368|16408|16400|16417|16405|16362|16353|10588
1660760100000|2022-08-17 18:15:00|16407|16401|16414|16408|16428|16422|16392|16387|13521
1660760400000|2022-08-17 18:20:00|16413|16407|16392|16387|16422|16416|16368|16364|23000
1660760700000|2022-08-17 18:25:00|16397|16389|16418|16412|16427|16421|16382|16375|3897
1660761000000|2022-08-17 18:30:00|16421|16413|16426|16422|16430|16425|16397|16391|4068
1660761300000|2022-08-17 18:35:00|16429|16423|16444|16438|16450|16445|16424|16419|13070
1660761600000|2022-08-17 18:40:00|16445|16439|16396|16389|16445|16441|16394|16387|11642
1660761900000|2022-08-17 18:45:00|16397|16390|16394|16390|16407|16402|16381|16375|4153
1660762200000|2022-08-17 18:50:00|16393|16389|16380|16373|16403|16396|16376|16372|3555
1660762500000|2022-08-17 18:55:00|16384|16375|16375|16371|16397|16394|16373|16369|3726
1660762800000|2022-08-17 19:00:00|16374|16372|16408|16402|16408|16403|16373|16369|3994
1660763100000|2022-08-17 19:05:00|16406|16403|16384|16379|16418|16412|16378|16373|7459
1660763400000|2022-08-17 19:10:00|16381|16376|16356|16353|16392|16387|16328|16323|7252
1660763700000|2022-08-17 19:15:00|16357|16351|16350|16346|16365|16359|16337|16332|5852
1660764000000|2022-08-17 19:20:00|16351|16347|16382|16377|16385|16378|16341|16337|4549
1660764300000|2022-08-17 19:25:00|16381|16376|16385|16379|16394|16389|16362|16356|9626
1660764600000|2022-08-17 19:30:00|16384|16380|16384|16378|16391|16386|16368|16361|11194
1660764900000|2022-08-17 19:35:00|16385|16379|16387|16383|16395|16390|16377|16372|6895
1660765200000|2022-08-17 19:40:00|16386|16384|16394|16390|16402|16398|16385|16380|11833
1660765500000|2022-08-17 19:45:00|16395|16391|16376|16374|16395|16391|16372|16369|11846
1660765800000|2022-08-17 19:50:00|16378|16375|16388|16383|16407|16393|16366|16361|28351
1660766100000|2022-08-17 19:55:00|16387|16384|16390|16389|16408|16405|16384|16380|102131
1660766400000|2022-08-17 20:00:00|16391|16384|16446|16175|16608|16384|16391|16000|78306
1660766700000|2022-08-17 20:05:00||16335||16335||16335||16335|0
1660767000000|2022-08-17 20:10:00|||||||||611
1660767900000|2022-08-17 20:25:00|16417||16446||16446||16417||95
1660769400000|2022-08-17 20:50:00|||||||||6
1660769700000|2022-08-17 20:55:00|||||||||4
1660770000000|2022-08-17 21:00:00|||||||||1
1660771500000|2022-08-17 21:25:00|16445|16338|16445|16338|16445|16338|16445|16338|0
1660771800000|2022-08-17 21:30:00|16446|16335|16445|16340|16446|16340|16445|16335|2
1660772400000|2022-08-17 21:40:00|||||||||5
1660773900000|2022-08-17 22:05:00|16400|16319|16400|16321|16400|16321|16400|16319|5
1660774500000|2022-08-17 22:15:00|||||||||3
1660774800000|2022-08-17 22:20:00|||||||||9
1660775100000|2022-08-17 22:25:00|||||||||12
1660775400000|2022-08-17 22:30:00|||||||||1
1660775700000|2022-08-17 22:35:00|||||||||11
1660776000000|2022-08-17 22:40:00||16319||16320||16320||16319|5
1660776300000|2022-08-17 22:45:00|||||||||3
1660776600000|2022-08-17 22:50:00||16321||16321||16321||16321|0
1660776900000|2022-08-17 22:55:00|||||||||1
1660777200000|2022-08-17 23:00:00|||||||||2
1660778100000|2022-08-17 23:15:00|16399|16320|16400|16300|16400|16322|16399|16194|0
1660778400000|2022-08-17 23:20:00|16399|16301|16399|16301|16399|16301|16399|16301|1
1660778700000|2022-08-17 23:25:00|||||||||2
1660779900000|2022-08-17 23:45:00|16400|16300|16400|16300|16400|16300|16400|16300|1
1660780500000|2022-08-17 23:55:00|16300|16194|16350|16300|16400|16300|16300|16194|515
1660809600000|2022-08-18 08:00:00|16436|16259|16515|16227|16608|16259|16413|16110|0
1660809900000|2022-08-18 08:05:00|16488|16218|16506|16236|16608|16263|16470|16200|0
1660810200000|2022-08-18 08:10:00|16608|16209|16524|16209|16608|16245|16461|16209|0
1660810500000|2022-08-18 08:15:00|16608|16236|16497|16227|16608|16263|16470|16069|0
1660810800000|2022-08-18 08:20:00|16488|16096|16497|16209|16608|16227|16443|16060|0
1660811100000|2022-08-18 08:25:00|16488|16078|16497|16236|16608|16245|16452|16060|0
1660811400000|2022-08-18 08:30:00|16470|16105|16479|16218|16608|16245|16461|16078|0
1660811700000|2022-08-18 08:35:00|16608|16078|16470|16227|16608|16236|16461|16051|7
1660812000000|2022-08-18 08:40:00|16601|16069|16506|16245|16608|16245|16452|16033|0
1660812300000|2022-08-18 08:45:00|16488|16114|16470|16245|16533|16281|16461|16114|0
1660812600000|2022-08-18 08:50:00|16497|16114|16497|16245|16533|16272|16470|16105|0
1660812900000|2022-08-18 08:55:00|16488|16087|16479|16263|16608|16272|16461|15576|0
1660813200000|2022-08-18 09:00:00|16497|16132|16488|16236|16608|16290|16452|16078|0
1660813500000|2022-08-18 09:05:00|16515|16254|16497|16299|16551|16299|16497|16105|0
1660813800000|2022-08-18 09:10:00|16506|16168|16479|16281|16533|16281|16452|16087|0
1660814100000|2022-08-18 09:15:00|16488|16150|16524|16263|16608|16281|16461|15576|0
1660814400000|2022-08-18 09:20:00|16533|16132|16488|16254|16542|16299|16488|16105|0
1660814700000|2022-08-18 09:25:00|16497|16123|16506|16272|16608|16281|16470|16087|0
1660815000000|2022-08-18 09:30:00|16524|16123|16470|16299|16524|16299|16470|16123|0
1660815300000|2022-08-18 09:35:00|16488|16141|16515|16281|16515|16299|16461|16105|0
1660815600000|2022-08-18 09:40:00|16497|16132|16524|16281|16533|16308|16488|16114|0
1660815900000|2022-08-18 09:45:00||16299||16281||16299||16150|0
1660816200000|2022-08-18 09:50:00|16515|16141|16524|16254|16524|16299|16497|16123|0
1660816500000|2022-08-18 09:55:00|16533|16123|16524|16281|16569|16308|16488|16123|0
1660816800000|2022-08-18 10:00:00|16533|16177|16515|16290|16608|16308|16479|15600|0
1660817100000|2022-08-18 10:05:00|16533|16132|16497|16326|16569|16335|16488|16123|0
1660817400000|2022-08-18 10:10:00|16488|16222|16506|16290|16515|16335|16479|16168|0
1660817700000|2022-08-18 10:15:00|16497|16159|16479|16308|16506|16308|16470|16150|0
1660818000000|2022-08-18 10:20:00|16497|16150|16515|16308|16524|16335|16470|15655|0
1660818300000|2022-08-18 10:25:00|16506|16177|16524|16272|16524|16317|16479|15655|0
1660818600000|2022-08-18 10:30:00|16506|16141|16479|16281|16506|16308|16479|16123|0
1660818900000|2022-08-18 10:35:00|16497|16308|16488|16317|16524|16344|16479|16123|0
1660819200000|2022-08-18 10:40:00|16506|16186|16524|16290|16533|16290|16488|15655|0
1660819500000|2022-08-18 10:45:00|16506|16132|16533|16281|16608|16299|16497|15655|0
1660819800000|2022-08-18 10:50:00|16524|16150|16524|16272|16533|16281|16506|15655|0
1660820100000|2022-08-18 10:55:00|16533|16123|16515|16281|16533|16299|16506|15655|0
1660820400000|2022-08-18 11:00:00|16506|16285|16500|16285|16533|16308|16488|16285|0
1660820700000|2022-08-18 11:05:00|16497|16290|16500|16285|16500|16308|16488|16285|0
1660821000000|2022-08-18 11:10:00|16497|16290|16500|16285|16500|16317|16488|16285|0
1660821300000|2022-08-18 11:15:00|16497|16290|16500|16285|16500|16308|16488|16285|11
1660821600000|2022-08-18 11:20:00|16497|16290|16497|16299|16500|16308|16470|16285|0
1660821900000|2022-08-18 11:25:00|16500|16285|16500|16285|16500|16299|16470|16285|0
1660822200000|2022-08-18 11:30:00|16497|16290|16500|16290|16500|16308|16488|16285|0
1660822500000|2022-08-18 11:35:00|16497|16285|16500|16290|16500|16317|16497|16285|0
1660822800000|2022-08-18 11:40:00|16497|16299|16500|16299|16500|16335|16497|16285|0
1660823100000|2022-08-18 11:45:00|16497|16285|16500|16353|16500|16353|16497|16285|0
1660823400000|2022-08-18 11:50:00|16497|16285|16490|16326|16500|16353|16479|16285|1
1660823700000|2022-08-18 11:55:00|16488|16335|16488|16308|16490|16353|16479|16285|0
1660824000000|2022-08-18 12:00:00|16490|16335|16490|16317|16490|16344|16488|16285|9
1660824300000|2022-08-18 12:05:00|16497|16326|16468|16317|16497|16353|16415|16285|141
1660824600000|2022-08-18 12:10:00||16285||16299||16344||16285|0
1660824900000|2022-08-18 12:15:00||16326||16285||16420||16285|42
1660825200000|2022-08-18 12:20:00||16308||16430||16430||16285|26
1660825500000|2022-08-18 12:25:00||16420||16420||16420||16420|38
1660825800000|2022-08-18 12:30:00|16464||16468||16468||16464||41
1660826400000|2022-08-18 12:40:00|16460|16362|16468|16291|16468|16362|16443|16285|200
1660826700000|2022-08-18 12:45:00||16299||16291||16326||16291|0
1660827000000|2022-08-18 12:50:00||16299||16327||16335||16291|1
1660827300000|2022-08-18 12:55:00|16500|16335|16449|16410|16500|16410|16449|16327|3
1660827600000|2022-08-18 13:00:00|16470|16362|16410|16328|16470|16362|16410|16328|157
1660827900000|2022-08-18 13:05:00||16285||16286||16328||16285|49
1660828200000|2022-08-18 13:10:00||16343||16285||16343||16285|130
1660828800000|2022-08-18 13:20:00|||||||||2
1660829100000|2022-08-18 13:25:00|16405|16311|16410|16311|16410|16311|16405|16285|0
1660829400000|2022-08-18 13:30:00|16409|16316|16412|16396|16425|16415|16362|16316|45665
1660829700000|2022-08-18 13:35:00|16411|16386|16393|16375|16425|16409|16340|16325|17484
1660830000000|2022-08-18 13:40:00|16387|16374|16432|16413|16432|16415|16383|16365|10053
1660830300000|2022-08-18 13:45:00|16434|16415|16419|16399|16440|16420|16402|16386|9533
1660830600000|2022-08-18 13:50:00|16413|16398|16427|16411|16440|16430|16408|16394|8850
1660830900000|2022-08-18 13:55:00|16426|16415|16436|16428|16445|16438|16420|16411|6513
1660831200000|2022-08-18 14:00:00|16432|16426|16425|16414|16446|16433|16411|16396|6999
1660831500000|2022-08-18 14:05:00|16424|16415|16413|16404|16424|16415|16391|16380|6464
1660831800000|2022-08-18 14:10:00|16417|16405|16440|16436|16440|16436|16413|16404|7427
1660832100000|2022-08-18 14:15:00|16437|16434|16442|16432|16450|16447|16423|16416|8116
1660832400000|2022-08-18 14:20:00|16441|16435|16418|16411|16443|16438|16415|16405|5855
1660832700000|2022-08-18 14:25:00|16421|16414|16435|16429|16445|16437|16415|16409|4527
1660833000000|2022-08-18 14:30:00|16437|16431|16417|16413|16439|16435|16406|16396|6908
1660833300000|2022-08-18 14:35:00|16419|16414|16412|16406|16428|16421|16400|16391|7196
1660833600000|2022-08-18 14:40:00|16410|16407|16422|16417|16428|16422|16406|16398|32177
1660833900000|2022-08-18 14:45:00|16429|16415|16460|16456|16460|16456|16422|16412|14169
1660834200000|2022-08-18 14:50:00|16463|16457|16429|16421|16465|16460|16426|16415|8557
1660834500000|2022-08-18 14:55:00|16431|16424|16441|16434|16441|16439|16426|16418|4510
1660834800000|2022-08-18 15:00:00|16436|16435|16427|16422|16441|16438|16423|16416|7648
1660835100000|2022-08-18 15:05:00|16426|16423|16409|16401|16426|16423|16406|16399|4393
1660835400000|2022-08-18 15:10:00|16408|16402|16410|16403|16410|16403|16400|16395|8234
1660835700000|2022-08-18 15:15:00|16409|16404|16416|16405|16427|16419|16398|16391|4804
1660836000000|2022-08-18 15:20:00|16415|16409|16448|16439|16448|16439|16412|16399|9959
1660836300000|2022-08-18 15:25:00|16445|16440|16445|16440|16453|16448|16429|16424|5391
1660836600000|2022-08-18 15:30:00|16446|16438|16459|16453|16463|16458|16443|16432|2685
1660836900000|2022-08-18 15:35:00|16458|16451|16466|16460|16475|16466|16451|16440|3435
1660837200000|2022-08-18 15:40:00|16467|16461|16465|16460|16474|16471|16460|16454|4148
1660837500000|2022-08-18 15:45:00|16464|16459|16471|16466|16476|16469|16462|16455|2525
1660837800000|2022-08-18 15:50:00|16474|16467|16464|16455|16480|16475|16463|16454|5039
1660838100000|2022-08-18 15:55:00|16463|16458|16454|16448|16464|16460|16452|16446|5027
1660838400000|2022-08-18 16:00:00|16456|16449|16468|16462|16476|16469|16456|16449|3064
1660838700000|2022-08-18 16:05:00|16469|16464|16462|16454|16476|16470|16456|16451|5472
1660839000000|2022-08-18 16:10:00|16460|16451|16459|16452|16465|16461|16457|16451|3932
1660839300000|2022-08-18 16:15:00|16461|16454|16452|16445|16464|16460|16451|16445|2907
1660839600000|2022-08-18 16:20:00|16451|16449|16420|16415|16451|16449|16420|16415|8036
1660839900000|2022-08-18 16:25:00|16418|16412|16418|16412|16432|16425|16409|16402|4349
1660840200000|2022-08-18 16:30:00|16417|16413|16410|16405|16424|16418|16408|16400|5213
1660840500000|2022-08-18 16:35:00|16412|16406|16410|16402|16419|16413|16393|16389|3967
1660840800000|2022-08-18 16:40:00|16409|16399|16388|16381|16412|16404|16388|16380|3500
1660841100000|2022-08-18 16:45:00|16387|16376|16419|16410|16425|16418|16383|16376|10125
1660841400000|2022-08-18 16:50:00|16416|16411|16420|16415|16425|16420|16406|16399|6694
1660841700000|2022-08-18 16:55:00|16422|16413|16422|16415|16429|16425|16417|16408|6020
1660842000000|2022-08-18 17:00:00|16426|16412|16416|16409|16427|16422|16413|16403|2945
1660842300000|2022-08-18 17:05:00|16415|16403|16438|16432|16438|16435|16414|16403|4579
1660842600000|2022-08-18 17:10:00|16437|16433|16420|16412|16442|16440|16419|16410|23728
1660842900000|2022-08-18 17:15:00|16422|16413|16439|16435|16443|16435|16416|16406|2270
1660843200000|2022-08-18 17:20:00|16441|16436|16434|16426|16441|16438|16430|16423|2415
1660843500000|2022-08-18 17:25:00|16436|16430|16438|16435|16447|16442|16427|16421|6057
1660843800000|2022-08-18 17:30:00|16441|16432|16450|16447|16450|16447|16438|16430|6887
1660844100000|2022-08-18 17:35:00|16452|16448|16453|16450|16454|16450|16445|16437|2794
1660844400000|2022-08-18 17:40:00|16455|16451|16453|16447|16460|16457|16453|16447|3328
1660844700000|2022-08-18 17:45:00|16456|16449|16442|16439|16456|16451|16440|16434|3540
1660845000000|2022-08-18 17:50:00|16441|16440|16443|16439|16444|16442|16430|16430|8919
1660845300000|2022-08-18 17:55:00|16442|16436|16432|16430|16443|16439|16427|16421|4159
1660845600000|2022-08-18 18:00:00|16431|16426|16437|16431|16441|16435|16425|16416|2476
1660845900000|2022-08-18 18:05:00|16436|16432|16448|16443|16448|16446|16426|16421|4649
1660846200000|2022-08-18 18:10:00|16446|16444|16448|16444|16459|16451|16442|16437|6681
1660846500000|2022-08-18 18:15:00|16447|16445|16449|16446|16455|16450|16446|16439|2351
1660846800000|2022-08-18 18:20:00|16448|16445|16455|16451|16455|16451|16444|16440|5627
1660847100000|2022-08-18 18:25:00|16454|16452|16452|16450|16454|16453|16449|16446|7995
1660847400000|2022-08-18 18:30:00|16451|16446|16435|16433|16451|16447|16426|16422|4708
1660847700000|2022-08-18 18:35:00|16434|16432|16444|16440|16447|16444|16432|16429|4683
1660848000000|2022-08-18 18:40:00|16443|16441|16452|16451|16456|16454|16441|16436|7829
1660848300000|2022-08-18 18:45:00|16453|16450|16453|16448|16453|16451|16444|16439|4053
1660848600000|2022-08-18 18:50:00|16452|16449|16467|16461|16468|16462|16451|16447|7742
1660848900000|2022-08-18 18:55:00|16465|16463|16457|16454|16467|16465|16455|16450|8512
1660849200000|2022-08-18 19:00:00|16456|16453|16461|16458|16463|16461|16454|16450|10106
1660849500000|2022-08-18 19:05:00|16462|16459|16461|16459|16468|16466|16458|16454|9543
1660849800000|2022-08-18 19:10:00|16460|16458|16470|16466|16473|16468|16459|16457|14321
1660850100000|2022-08-18 19:15:00|16472|16467|16483|16478|16486|16480|16465|16463|11617
1660850400000|2022-08-18 19:20:00|16482|16479|16489|16483|16490|16487|16472|16468|8175
1660850700000|2022-08-18 19:25:00|16487|16485|16486|16484|16489|16485|16480|16478|4867
1660851000000|2022-08-18 19:30:00|16487|16485|16495|16492|16498|16497|16482|16480|11471
1660851300000|2022-08-18 19:35:00|16494|16490|16495|16490|16500|16498|16493|16488|8262
1660851600000|2022-08-18 19:40:00|16494|16491|16495|16493|16497|16495|16484|16481|16992
1660851900000|2022-08-18 19:45:00|16494|16491|16480|16477|16495|16492|16475|16473|13782
1660852200000|2022-08-18 19:50:00|16478|16474|16464|16461|16480|16474|16452|16450|36657
1660852500000|2022-08-18 19:55:00|16466|16462|16476|16468|16479|16468|16451|16448|86213
1660852800000|2022-08-18 20:00:00|16477|16469|16500|16430|16500|16475|16477|16430|51687
1660853400000|2022-08-18 20:10:00|||||||||12
1660854300000|2022-08-18 20:25:00|||||||||20
1660854600000|2022-08-18 20:30:00|||||||||20
1660854900000|2022-08-18 20:35:00|||||||||6
1660855500000|2022-08-18 20:45:00|||||||||1
1660855800000|2022-08-18 20:50:00|||||||||25
1660856100000|2022-08-18 20:55:00|||||||||5
1660856400000|2022-08-18 21:00:00|16600||16500||16600||16500||0
1660856700000|2022-08-18 21:05:00|||||||||2
1660857300000|2022-08-18 21:15:00|16499||16499||16499||16499||0
1660857900000|2022-08-18 21:25:00|||||||||1
1660858800000|2022-08-18 21:40:00|||||||||7
1660859100000|2022-08-18 21:45:00|16498||16498||16498||16498||1
1660859400000|2022-08-18 21:50:00|||||||||1
1660860000000|2022-08-18 22:00:00|16500|16428|16500|16377|16500|16428|16500|16285|0
1660860900000|2022-08-18 22:15:00|16499|16393|16499|16393|16499|16393|16499|16393|0
1660861500000|2022-08-18 22:25:00|||||||||8
1660862100000|2022-08-18 22:35:00|||||||||1
1660862400000|2022-08-18 22:40:00|||||||||2
1660862700000|2022-08-18 22:45:00|||||||||1
1660863000000|2022-08-18 22:50:00|||||||||1
1660863600000|2022-08-18 23:00:00|||||||||4
1660864200000|2022-08-18 23:10:00|||||||||1
1660864500000|2022-08-18 23:15:00|||||||||12
1660864800000|2022-08-18 23:20:00|||||||||2
1660866000000|2022-08-18 23:40:00|16500|16285|16500|16366|16500|16366|16500|16285|10
1660866600000|2022-08-18 23:50:00|16499|16387|16499|16387|16499|16387|16499|16387|1
1660896000000|2022-08-19 08:00:00|17659|16165|16524|16236|17659|16294|16481|16152|86
1660896300000|2022-08-19 08:05:00|16533|16152|16560|16263|16560|16263|16533|16152|0
1660896600000|2022-08-19 08:10:00||16152||16254||16263||16152|0
1660896900000|2022-08-19 08:15:00||16152||16245||16254||16152|0
1660897200000|2022-08-19 08:20:00||16152||16236||16245||16152|0
1660897500000|2022-08-19 08:25:00||16152||16218||16245||16087|2
1660897800000|2022-08-19 08:30:00||16087||16200||16236||16060|0
1660898100000|2022-08-19 08:35:00||16051||16227||16227||16051|0
1660898400000|2022-08-19 08:40:00||16096||16200||16227||16051|0
1660898700000|2022-08-19 08:45:00||16060||16200||16227||16060|0
1660899000000|2022-08-19 08:50:00|16443|16069|16416|16209|16443|16218|16416|16042|0
1660899300000|2022-08-19 08:55:00|16398|16078|16383|16191|16398|16218|16383|16051|0
1660899600000|2022-08-19 09:00:00||16200||16218||16218||16051|0
1660899900000|2022-08-19 09:05:00||16087||16218||16218||15979|0
1660900200000|2022-08-19 09:10:00|16371|16060|16383|16191|16383|16227|16371|16051|0
1660900800000|2022-08-19 09:20:00||16060||16182||16209||16060|0
1660901400000|2022-08-19 09:30:00|16514|16191|16416|16209|16547|16218|16407|16051|0
1660901700000|2022-08-19 09:35:00|16547|16078|16416|16191|16574|16218|16407|16060|0
1660902000000|2022-08-19 09:40:00|16556|16200|16416|16209|16653|16218|16416|16051|0
1660902300000|2022-08-19 09:45:00|16547|16051|16416|16200|16653|16227|16407|16042|0
1660902600000|2022-08-19 09:50:00|16556|16069|16425|16200|16653|16227|16425|16069|0
1660902900000|2022-08-19 09:55:00|16416|16069|16416|16218|16565|16218|16416|16060|0
1660903200000|2022-08-19 10:00:00|16565|16087|16416|16182|16653|16200|16416|16024|0
1660903500000|2022-08-19 10:05:00|16574|16051|16416|16173|16653|16200|16398|15997|0
1660903800000|2022-08-19 10:10:00|16565|16182|16461|16191|16653|16200|16407|16042|10
1660904100000|2022-08-19 10:15:00|16452|16051|16416|16191|16653|16209|16389|16033|0
1660904400000|2022-08-19 10:20:00|16407|16060|16416|16182|16556|16182|16407|16060|0
1660904700000|2022-08-19 10:25:00|16556|16191|16416|16182|16574|16209|16416|15790|0
1660905000000|2022-08-19 10:30:00|16407|16051|16389|16164|16407|16164|16389|15790|0
1660905300000|2022-08-19 10:35:00|16362|16033|16380|16128|16874|16155|16362|15790|0
1660905600000|2022-08-19 10:40:00|16511|15997|16398|16155|16874|16164|16362|15790|1
1660905900000|2022-08-19 10:45:00|16389|15997|16252|16047|16874|16155|16252|15925|1
1660906200000|2022-08-19 10:50:00|16268|16065|16362|16101|16874|16137|16268|15790|1
1660906500000|2022-08-19 10:55:00|16450|15970|16371|16137|16450|16137|16371|15943|0
1660906800000|2022-08-19 11:00:00|16362|16200|16362|16200|16362|16200|16362|16200|1
1660907100000|2022-08-19 11:05:00|16450||16362||16450||16362||8
1660907400000|2022-08-19 11:10:00|16353|16201|16362|16201|16450|16201|16353|16200|5
1660907700000|2022-08-19 11:15:00|16450||16371||16450||16371||0
1660908000000|2022-08-19 11:20:00|16362||16362||16362||16362||0
1660908300000|2022-08-19 11:25:00|||||||||1
1660908600000|2022-08-19 11:30:00|16450||16362||16450||16362||7
1660908900000|2022-08-19 11:35:00|16353||16362||16450||16335||1
1660909200000|2022-08-19 11:40:00|16450|16200|16371|16200|16450|16200|16317|16200|9
1660909500000|2022-08-19 11:45:00|16450|16155|16353|16155|16450|16155|16330|16150|28
1660909800000|2022-08-19 11:50:00|16344|16150|16353|16120|16450|16155|16282|16120|40
1660910100000|2022-08-19 11:55:00|16344|16128|16353|16200|16450|16200|16272|16120|44
1660910400000|2022-08-19 12:00:00|16371||16450||16450||16371||107
1660910700000|2022-08-19 12:05:00|16389|16207|16380|16250|16389|16250|16380|16207|0
1660911000000|2022-08-19 12:10:00|16371|16251|16383|16250|16383|16330|16371|16250|1679
1660911300000|2022-08-19 12:15:00|||||||||3
1660911900000|2022-08-19 12:25:00|||||||||3
1660912500000|2022-08-19 12:35:00|16318|16251|16383|16250|16383|16251|16315|16250|73
1660912800000|2022-08-19 12:40:00|16366|16275|16383|16275|16383|16275|16366|16275|20
1660913100000|2022-08-19 12:45:00|||||||||1
1660914000000|2022-08-19 13:00:00||16300||16279||16300||16276|24
1660914300000|2022-08-19 13:05:00||16276||16277||16277||16276|0
1660914600000|2022-08-19 13:10:00||16276||16276||16276||16276|3
1660914900000|2022-08-19 13:15:00|||||||||2
1660915500000|2022-08-19 13:25:00|16423|16312|16425|16295|16450|16367|16423|16295|574
1660915800000|2022-08-19 13:30:00|16450|16300|16336|16314|16450|16359|16271|16253|100768
1660916100000|2022-08-19 13:35:00|16335|16313|16308|16290|16359|16347|16294|16276|15806
1660916400000|2022-08-19 13:40:00|16307|16291|16262|16248|16308|16299|16253|16240|12095
1660916700000|2022-08-19 13:45:00|16261|16247|16261|16250|16264|16262|16234|16230|16445
1660917000000|2022-08-19 13:50:00|16260|16251|16252|16239|16263|16255|16205|16200|22749
1660917300000|2022-08-19 13:55:00|16253|16238|16244|16237|16275|16270|16224|16211|6614
1660917600000|2022-08-19 14:00:00|16243|16231|16263|16255|16280|16272|16230|16224|9100
1660917900000|2022-08-19 14:05:00|16268|16254|16273|16266|16299|16291|16262|16250|12715
1660918200000|2022-08-19 14:10:00|16270|16267|16235|16227|16278|16272|16232|16224|6647
1660918500000|2022-08-19 14:15:00|16234|16228|16258|16253|16275|16269|16234|16226|6459
1660918800000|2022-08-19 14:20:00|16264|16254|16268|16262|16284|16279|16262|16253|6498
1660919100000|2022-08-19 14:25:00|16269|16261|16282|16275|16286|16280|16258|16247|11633
1660919400000|2022-08-19 14:30:00|16281|16276|16303|16298|16306|16301|16271|16264|15903
1660919700000|2022-08-19 14:35:00|16306|16296|16313|16308|16328|16323|16301|16294|27630
1660920000000|2022-08-19 14:40:00|16312|16306|16331|16324|16337|16329|16288|16283|16267
1660920300000|2022-08-19 14:45:00|16333|16328|16335|16327|16344|16334|16327|16321|7532
1660920600000|2022-08-19 14:50:00|16334|16326|16321|16312|16339|16336|16314|16306|8223
1660920900000|2022-08-19 14:55:00|16322|16313|16312|16308|16325|16320|16302|16296|7605
1660921200000|2022-08-19 15:00:00|16311|16305|16296|16290|16324|16320|16294|16290|7333
1660921500000|2022-08-19 15:05:00|16295|16287|16259|16251|16302|16295|16259|16250|14174
1660921800000|2022-08-19 15:10:00|16258|16252|16246|16239|16264|16258|16239|16230|6758
1660922100000|2022-08-19 15:15:00|16245|16240|16256|16247|16263|16258|16243|16235|10920
1660922400000|2022-08-19 15:20:00|16255|16246|16246|16243|16256|16252|16236|16229|3760
1660922700000|2022-08-19 15:25:00|16245|16242|16269|16265|16272|16266|16243|16240|14340
1660923000000|2022-08-19 15:30:00|16270|16266|16254|16250|16278|16273|16238|16232|7497
1660923300000|2022-08-19 15:35:00|16253|16251|16254|16250|16256|16252|16232|16225|12546
1660923600000|2022-08-19 15:40:00|16255|16249|16261|16254|16267|16261|16244|16240|33813
1660923900000|2022-08-19 15:45:00|16262|16255|16279|16274|16295|16288|16259|16254|5778
1660924200000|2022-08-19 15:50:00|16283|16275|16259|16253|16285|16281|16259|16251|8239
1660924500000|2022-08-19 15:55:00|16258|16250|16258|16253|16267|16260|16249|16242|3670
1660924800000|2022-08-19 16:00:00|16257|16252|16250|16247|16264|16258|16244|16237|4951
1660925100000|2022-08-19 16:05:00|16253|16248|16234|16230|16255|16251|16233|16227|3233
1660925400000|2022-08-19 16:10:00|16236|16231|16248|16244|16254|16251|16236|16230|7445
1660925700000|2022-08-19 16:15:00|16249|16245|16268|16263|16279|16273|16248|16245|3529
1660926000000|2022-08-19 16:20:00|16269|16266|16276|16271|16284|16278|16264|16258|4096
1660926300000|2022-08-19 16:25:00|16275|16272|16257|16252|16275|16272|16253|16246|4005
1660926600000|2022-08-19 16:30:00|16256|16249|16260|16257|16267|16261|16241|16235|2961
1660926900000|2022-08-19 16:35:00|16262|16258|16290|16285|16293|16286|16259|16257|8340
1660927200000|2022-08-19 16:40:00|16289|16284|16295|16293|16298|16293|16278|16271|3531
1660927500000|2022-08-19 16:45:00|16297|16291|16275|16273|16297|16293|16275|16273|2619
1660927800000|2022-08-19 16:50:00|16277|16274|16284|16280|16295|16287|16274|16269|3243
1660928100000|2022-08-19 16:55:00|16287|16281|16273|16267|16296|16290|16273|16267|4312
1660928400000|2022-08-19 17:00:00|16275|16268|16280|16275|16286|16281|16267|16259|6633
1660928700000|2022-08-19 17:05:00|16279|16276|16268|16264|16281|16276|16262|16257|2239
1660929000000|2022-08-19 17:10:00|16267|16263|16257|16253|16273|16269|16252|16245|5345
1660929300000|2022-08-19 17:15:00|16259|16254|16259|16255|16272|16265|16259|16251|3062
1660929600000|2022-08-19 17:20:00|16261|16252|16257|16250|16264|16259|16255|16248|2865
1660929900000|2022-08-19 17:25:00|16255|16252|16254|16247|16258|16255|16248|16243|4160
1660930200000|2022-08-19 17:30:00|16250|16244|16251|16246|16253|16248|16237|16234|5165
1660930500000|2022-08-19 17:35:00|16248|16242|16243|16240|16251|16246|16235|16230|4923
1660930800000|2022-08-19 17:40:00|16244|16237|16250|16246|16257|16253|16242|16237|6975
1660931100000|2022-08-19 17:45:00|16251|16244|16244|16237|16257|16250|16238|16233|6078
1660931400000|2022-08-19 17:50:00|16245|16238|16257|16252|16259|16254|16236|16231|5877
1660931700000|2022-08-19 17:55:00|16256|16253|16268|16262|16277|16272|16256|16249|5492
1660932000000|2022-08-19 18:00:00|16267|16258|16264|16259|16267|16265|16252|16246|6840
1660932300000|2022-08-19 18:05:00|16265|16260|16263|16261|16270|16266|16260|16257|5184
1660932600000|2022-08-19 18:10:00|16262|16259|16238|16232|16262|16260|16237|16231|4134
1660932900000|2022-08-19 18:15:00|16237|16233|16249|16245|16250|16245|16235|16231|4700
1660933200000|2022-08-19 18:20:00|16250|16246|16249|16246|16255|16250|16242|16235|4174
1660933500000|2022-08-19 18:25:00|16248|16245|16272|16266|16275|16269|16247|16242|25042
1660933800000|2022-08-19 18:30:00|16271|16267|16266|16262|16272|16269|16254|16246|4084
1660934100000|2022-08-19 18:35:00|16268|16260|16262|16257|16271|16265|16258|16253|5616
1660934400000|2022-08-19 18:40:00|16261|16255|16264|16259|16268|16263|16248|16241|6714
1660934700000|2022-08-19 18:45:00|16265|16258|16265|16260|16269|16264|16255|16248|3929
1660935000000|2022-08-19 18:50:00|16263|16258|16244|16239|16265|16262|16237|16232|5858
1660935300000|2022-08-19 18:55:00|16245|16241|16244|16239|16248|16245|16232|16226|4881
1660935600000|2022-08-19 19:00:00|16245|16241|16217|16214|16255|16249|16213|16211|5531
1660935900000|2022-08-19 19:05:00|16219|16215|16229|16226|16237|16233|16218|16213|6905
1660936200000|2022-08-19 19:10:00|16232|16227|16261|16258|16267|16264|16231|16226|7611
1660936500000|2022-08-19 19:15:00|16262|16259|16265|16263|16276|16272|16258|16254|8577
1660936800000|2022-08-19 19:20:00|16268|16264|16271|16267|16282|16276|16259|16254|7686
1660937100000|2022-08-19 19:25:00|16272|16266|16270|16266|16274|16272|16262|16259|7519
1660937400000|2022-08-19 19:30:00|16269|16267|16254|16252|16274|16270|16254|16251|9193
1660937700000|2022-08-19 19:35:00|16253|16251|16238|16237|16256|16254|16237|16234|21803
1660938000000|2022-08-19 19:40:00|16242|16236|16243|16241|16245|16242|16224|16220|23364
1660938300000|2022-08-19 19:45:00|16242|16240|16254|16252|16256|16253|16239|16235|18902
1660938600000|2022-08-19 19:50:00|16262|16249|16250|16246|16278|16275|16243|16240|31632
1660938900000|2022-08-19 19:55:00|16252|16247|16225|16224|16254|16251|16223|16218|114317
1660939200000|2022-08-19 20:00:00|16233|16222|16425|16050|16600|16222|16233|16050|38070
1660939500000|2022-08-19 20:05:00|16293|16153|16297|16153|16425|16153|16224|16153|71
1660939800000|2022-08-19 20:10:00|||||||||4366
1660940100000|2022-08-19 20:15:00|||||||||1
1660940700000|2022-08-19 20:25:00|||||||||5
1660941000000|2022-08-19 20:30:00|||||||||4
1660941600000|2022-08-19 20:40:00|16282|16155|16282|16155|16282|16155|16282|16155|0
1660941900000|2022-08-19 20:45:00||16156||16156||16156||16155|0
1660942200000|2022-08-19 20:50:00||16155||16155||16156||16155|3
1661155200000|2022-08-22 08:00:00|16109|15738|16191|15723|16260|15965|16109|15723|1
1661155500000|2022-08-22 08:05:00|16260|15642|16128|15903|16260|15912|16119|15642|0
1661155800000|2022-08-22 08:10:00|16259|15876|16164|15903|16260|15903|16137|15729|0
1661156100000|2022-08-22 08:15:00|16155|15747|16173|15867|16260|15894|16128|15729|9
1661156400000|2022-08-22 08:20:00|16260|15876|16155|15885|16260|15894|16128|15738|4
1661156700000|2022-08-22 08:25:00|16260|15756|16146|15885|16260|15894|16119|15720|0
1661157000000|2022-08-22 08:30:00|16260|15894|16182|15903|16260|15912|16146|15747|8
1661157300000|2022-08-22 08:35:00|16173|15747|16065|15876|16260|15903|16065|15729|0
1661157600000|2022-08-22 08:40:00|16194|15747|16047|15858|16260|15885|16047|15711|0
1661157900000|2022-08-22 08:45:00|16176|15867|16092|15876|16260|15894|16029|15612|2
1661158200000|2022-08-22 08:50:00|16248|15720|16074|15876|16260|15885|16056|15720|0
1661158500000|2022-08-22 08:55:00|16065|15747|16065|15849|16260|15885|16029|15675|0
1661158800000|2022-08-22 09:00:00|16212|15858|16065|15858|16260|15885|16029|15666|9
1661159100000|2022-08-22 09:05:00|16056|15729|16101|15858|16259|15917|16047|15729|4
1661159400000|2022-08-22 09:10:00|16230|15729|16065|15822|16259|15885|16065|15729|0
1661159700000|2022-08-22 09:15:00|16194|15831|16092|15885|16260|15885|16083|15720|0
1661160000000|2022-08-22 09:20:00|16074|15756|16065|15876|16260|15876|16038|15711|0
1661160300000|2022-08-22 09:25:00|16194|15747|16029|15831|16194|15867|16029|15720|5
1661160600000|2022-08-22 09:30:00|16158|15840|16047|15813|16260|15858|16047|15675|0
1661160900000|2022-08-22 09:35:00|16176|15684|16047|15813|16176|15840|16047|15684|0
1661161200000|2022-08-22 09:40:00||15822||15840||15840||15675|0
1661161500000|2022-08-22 09:45:00|16176|15684|16047|15858|16176|15858|16047|15684|0
1661161800000|2022-08-22 09:50:00|16176|15729|16047|15840|16176|15867|16047|15711|0
1661162100000|2022-08-22 09:55:00||15711||15849||15858||15693|0
1661162400000|2022-08-22 10:00:00|16176|15693|16047|15849|16176|15876|16047|15693|1
1661162700000|2022-08-22 10:05:00||15720||15858||15876||15711|0
1661163000000|2022-08-22 10:10:00||15729||15840||15876||15702|0
1661163300000|2022-08-22 10:15:00||15867||15867||15867||15867|0
1661163600000|2022-08-22 10:20:00|16185|15711|16056|15849|16260|15867|16047|15675|10
1661163900000|2022-08-22 10:25:00||15711||15813||15876||15684|0
1661164200000|2022-08-22 10:30:00||15684||15831||15867||15675|0
1661164500000|2022-08-22 10:35:00||15840||15849||15867||15675|0
1661164800000|2022-08-22 10:40:00||15720||15831||15876||15518|8
1661165100000|2022-08-22 10:45:00|16194|15840|16047|15822|16194|15867|16047|15666|5
1661165400000|2022-08-22 10:50:00||15831||15822||15858||15693|0
1661165700000|2022-08-22 10:55:00||15831||15804||15858||15693|0
1661166000000|2022-08-22 11:00:00|16122|15833|16047|15979|16122|16000|16047|15833|366
1661166600000|2022-08-22 11:10:00|16194||16000||16250||16000||0
1661167200000|2022-08-22 11:20:00|||||||||4
1661167500000|2022-08-22 11:25:00|15995|15921|16000|15900|16000|15948|15995|15900|131
1661168100000|2022-08-22 11:35:00||15902||15904||15904||15902|0
1661168400000|2022-08-22 11:40:00||15900||15900||15900||15900|0
1661169000000|2022-08-22 11:50:00|15979||15979||15979||15979||25
1661169600000|2022-08-22 12:00:00|||||||||613
1661169900000|2022-08-22 12:05:00|15952|15831|15979|15978|15979|15978|15952|15825|69
1661170200000|2022-08-22 12:10:00|||||||||1
1661170500000|2022-08-22 12:15:00||15939||15825||15939||15825|140
1661170800000|2022-08-22 12:20:00|||||||||33
1661171100000|2022-08-22 12:25:00|||||||||41
1661171400000|2022-08-22 12:30:00||15870||15825||15870||15825|23
1661171700000|2022-08-22 12:35:00|||||||||3
1661172000000|2022-08-22 12:40:00||15865||15865||15865||15865|16
1661172300000|2022-08-22 12:45:00|||||||||2
1661172600000|2022-08-22 12:50:00|||||||||1
1661172900000|2022-08-22 12:55:00|15965||15950||15979||15932||0
1661173800000|2022-08-22 13:10:00|15979|15885|15979|15866|15979|15885|15979|15865|511
1661174100000|2022-08-22 13:15:00||15865||15865||15865||15865|45
1661174400000|2022-08-22 13:20:00||15922||15916||15924||15916|2
1661174700000|2022-08-22 13:25:00|15980|15867|15939|15874|15980|15922|15939|15865|500
1661175000000|2022-08-22 13:30:00|16000|15867|15848|15832|16000|15913|15848|15827|18740
1661175300000|2022-08-22 13:35:00|15847|15826|15866|15847|15874|15860|15823|15809|28311
1661175600000|2022-08-22 13:40:00|15859|15841|15876|15859|15901|15893|15836|15821|7641
1661175900000|2022-08-22 13:45:00|15877|15868|15848|15837|15877|15868|15821|15813|27287
1661176200000|2022-08-22 13:50:00|15847|15832|15822|15814|15875|15863|15815|15809|24341
1661176500000|2022-08-22 13:55:00|15825|15815|15845|15838|15850|15840|15811|15802|7375
1661176800000|2022-08-22 14:00:00|15847|15837|15835|15827|15847|15837|15809|15801|10337
1661177100000|2022-08-22 14:05:00|15834|15821|15802|15792|15841|15836|15790|15783|13729
1661177400000|2022-08-22 14:10:00|15801|15793|15782|15775|15803|15795|15763|15756|33195
1661177700000|2022-08-22 14:15:00|15781|15774|15750|15742|15782|15777|15737|15731|15873
1661178000000|2022-08-22 14:20:00|15751|15743|15719|15712|15759|15751|15716|15710|12835
1661178300000|2022-08-22 14:25:00|15720|15713|15716|15710|15725|15722|15706|15702|23419
1661178600000|2022-08-22 14:30:00|15719|15712|15716|15711|15735|15727|15709|15703|7631
1661178900000|2022-08-22 14:35:00|15718|15708|15741|15734|15744|15735|15703|15698|22158
1661179200000|2022-08-22 14:40:00|15743|15736|15752|15747|15762|15757|15741|15732|23830
1661179500000|2022-08-22 14:45:00|15753|15748|15776|15770|15792|15786|15749|15745|22126
1661179800000|2022-08-22 14:50:00|15775|15771|15763|15756|15776|15771|15753|15744|5739
1661180100000|2022-08-22 14:55:00|15765|15757|15754|15750|15771|15761|15744|15739|8967
1661180400000|2022-08-22 15:00:00|15756|15752|15803|15800|15803|15800|15753|15750|9092
1661180700000|2022-08-22 15:05:00|15804|15802|15809|15805|15817|15815|15800|15796|7564
1661181000000|2022-08-22 15:10:00|15808|15804|15806|15801|15812|15806|15786|15780|9855
1661181300000|2022-08-22 15:15:00|15805|15797|15825|15822|15825|15823|15801|15796|4737
1661181600000|2022-08-22 15:20:00|15826|15823|15822|15816|15832|15827|15816|15812|10924
1661181900000|2022-08-22 15:25:00|15821|15819|15816|15810|15832|15823|15810|15802|10788
1661182200000|2022-08-22 15:30:00|15819|15811|15843|15836|15843|15838|15813|15809|12340
1661182500000|2022-08-22 15:35:00|15844|15838|15834|15829|15867|15860|15825|15817|14613
1661182800000|2022-08-22 15:40:00|15838|15831|15836|15831|15847|15841|15832|15827|5960
1661183100000|2022-08-22 15:45:00|15835|15828|15837|15833|15857|15853|15830|15827|3010
1661183400000|2022-08-22 15:50:00|15842|15836|15857|15853|15859|15853|15835|15832|5568
1661183700000|2022-08-22 15:55:00|15859|15850|15871|15868|15884|15878|15854|15848|7392
1661184000000|2022-08-22 16:00:00|15874|15869|15877|15874|15881|15879|15864|15858|5519
1661184300000|2022-08-22 16:05:00|15876|15872|15850|15845|15876|15873|15848|15841|11648
1661184600000|2022-08-22 16:10:00|15855|15848|15842|15836|15855|15850|15835|15827|5799
1661184900000|2022-08-22 16:15:00|15841|15835|15858|15853|15858|15853|15835|15828|2354
1661185200000|2022-08-22 16:20:00|15855|15850|15863|15859|15871|15864|15853|15848|2568
1661185500000|2022-08-22 16:25:00|15867|15860|15838|15834|15869|15863|15836|15830|4465
1661185800000|2022-08-22 16:30:00|15837|15835|15849|15844|15852|15850|15837|15834|4487
1661186100000|2022-08-22 16:35:00|15848|15845|15861|15856|15867|15860|15848|15844|11867
1661186400000|2022-08-22 16:40:00|15860|15857|15829|15826|15863|15857|15829|15825|3597
1661186700000|2022-08-22 16:45:00|15830|15828|15841|15839|15849|15844|15824|15815|4445
1661187000000|2022-08-22 16:50:00|15840|15838|15850|15847|15852|15847|15836|15833|4074
1661187300000|2022-08-22 16:55:00|15854|15844|15867|15862|15877|15872|15849|15843|5024
1661187600000|2022-08-22 17:00:00|15868|15864|15847|15841|15868|15865|15846|15839|2681
1661187900000|2022-08-22 17:05:00|15846|15840|15858|15853|15863|15857|15845|15837|21523
1661188200000|2022-08-22 17:10:00|15857|15847|15850|15847|15857|15850|15835|15827|7381
1661188500000|2022-08-22 17:15:00|15851|15848|15853|15848|15860|15854|15842|15838|5563
1661188800000|2022-08-22 17:20:00|15852|15845|15840|15835|15858|15852|15839|15832|4108
1661189100000|2022-08-22 17:25:00|15839|15836|15837|15833|15844|15840|15829|15825|5012
1661189400000|2022-08-22 17:30:00|15835|15831|15809|15801|15836|15831|15808|15801|5947
1661189700000|2022-08-22 17:35:00|15808|15803|15815|15810|15820|15814|15805|15800|10710
1661190000000|2022-08-22 17:40:00|15817|15812|15814|15808|15821|15816|15807|15802|4592
1661190300000|2022-08-22 17:45:00|15812|15809|15811|15806|15816|15813|15805|15802|4127
1661190600000|2022-08-22 17:50:00|15810|15803|15815|15812|15819|15814|15805|15802|2527
1661190900000|2022-08-22 17:55:00|15814|15811|15801|15795|15815|15811|15796|15791|6465
1661191200000|2022-08-22 18:00:00|15800|15794|15790|15787|15810|15804|15790|15787|5174
1661191500000|2022-08-22 18:05:00|15789|15786|15785|15781|15800|15795|15780|15774|5091
1661191800000|2022-08-22 18:10:00|15784|15782|15781|15775|15792|15785|15770|15763|4256
1661192100000|2022-08-22 18:15:00|15779|15777|15789|15783|15789|15783|15770|15763|7454
1661192400000|2022-08-22 18:20:00|15792|15784|15798|15794|15799|15796|15783|15780|6346
1661192700000|2022-08-22 18:25:00|15797|15792|15801|15799|15807|15801|15792|15786|8508
1661193000000|2022-08-22 18:30:00|15800|15796|15795|15792|15802|15798|15787|15783|3784
1661193300000|2022-08-22 18:35:00|15794|15793|15791|15788|15799|15794|15788|15784|6162
1661193600000|2022-08-22 18:40:00|15790|15785|15769|15765|15791|15790|15769|15765|9079
1661193900000|2022-08-22 18:45:00|15770|15766|15766|15763|15773|15770|15760|15755|3855
1661194200000|2022-08-22 18:50:00|15763|15757|15767|15763|15770|15769|15758|15753|9197
1661194500000|2022-08-22 18:55:00|15766|15761|15775|15770|15779|15774|15752|15750|3814
1661194800000|2022-08-22 19:00:00|15774|15768|15760|15755|15789|15784|15760|15753|25173
1661195100000|2022-08-22 19:05:00|15761|15757|15760|15757|15769|15765|15753|15750|18304
1661195400000|2022-08-22 19:10:00|15762|15758|15762|15759|15775|15769|15759|15755|5321
1661195700000|2022-08-22 19:15:00|15764|15760|15745|15742|15770|15766|15745|15741|8896
1661196000000|2022-08-22 19:20:00|15746|15741|15765|15763|15768|15764|15740|15736|11967
1661196300000|2022-08-22 19:25:00|15766|15764|15755|15752|15775|15772|15753|15750|6803
1661196600000|2022-08-22 19:30:00|15757|15754|15741|15737|15763|15760|15735|15733|11677
1661196900000|2022-08-22 19:35:00|15740|15738|15758|15757|15764|15761|15740|15737|13369
1661197200000|2022-08-22 19:40:00|15757|15756|15725|15721|15758|15756|15725|15720|18032
1661197500000|2022-08-22 19:45:00|15724|15723|15743|15742|15746|15742|15717|15713|31432
1661197800000|2022-08-22 19:50:00|15742|15741|15786|15784|15792|15789|15740|15737|30791
1661198100000|2022-08-22 19:55:00|15785|15781|15784|15778|15793|15789|15764|15761|70177
1661198400000|2022-08-22 20:00:00|15783|15772|15900|15776|15900|15776|15779|15659|13321
1661198700000|2022-08-22 20:05:00|15881|15825|15900|15776|15900|15825|15881|15776|829
1661199000000|2022-08-22 20:10:00|15850||15850||15850||15850||1407
1661199300000|2022-08-22 20:15:00|||||||||1925
1661199600000|2022-08-22 20:20:00|||||||||95
1661199900000|2022-08-22 20:25:00|||||||||36
1661200200000|2022-08-22 20:30:00|||||||||13
1661200800000|2022-08-22 20:40:00|15800||15800||15800||15800||40
1661201100000|2022-08-22 20:45:00|||||||||1
1661201400000|2022-08-22 20:50:00|||||||||6
1661205900000|2022-08-22 22:05:00|||||||||1
1661206200000|2022-08-22 22:10:00|15849|15780|15849|15780|15849|15780|15849|15780|0
1661207700000|2022-08-22 22:35:00|15850||15850||15850||15850||0
1661208000000|2022-08-22 22:40:00|15849||15849||15849||15849||0
1661208300000|2022-08-22 22:45:00|||||||||3
1661209500000|2022-08-22 23:05:00|||||||||1
1661209800000|2022-08-22 23:10:00|||||||||2
1661210700000|2022-08-22 23:25:00|||||||||11
1661212200000|2022-08-22 23:50:00|15850||15849||15850||15849||11
1661212500000|2022-08-22 23:55:00|||||||||5
1661241600000|2022-08-23 08:00:00|15917|15740|15894|15660|15997|15740|15894|15633|0
1661241900000|2022-08-23 08:05:00|15885|15642|15894|15678|15996|15696|15885|15516|0
1661242200000|2022-08-23 08:10:00|15903|15687|15903|15696|15996|15714|15894|15543|0
1661242500000|2022-08-23 08:15:00|15996|15543|15912|15696|15996|15696|15894|15507|0
1661242800000|2022-08-23 08:20:00|15903|15570|15885|15651|15996|15678|15876|15489|0
1661243100000|2022-08-23 08:25:00|15912|15498|15921|15633|15997|15678|15876|15498|0
1661243400000|2022-08-23 08:30:00|15912|15507|15894|15678|15912|15678|15876|15480|0
1661243700000|2022-08-23 08:35:00|15885|15552|15894|15651|15894|15660|15876|15489|0
1661244000000|2022-08-23 08:40:00|15885|15525|15876|15624|15997|15669|15876|15507|1
1661244300000|2022-08-23 08:45:00|15997|15633|15894|15624|15997|15669|15867|15471|0
1661244600000|2022-08-23 08:50:00|15885|15633|15894|15651|15894|15669|15867|15498|0
1661244900000|2022-08-23 08:55:00|15885|15525|15903|15633|15912|15737|15885|15516|2
1661245200000|2022-08-23 09:00:00|15894|15624|15876|15651|15903|15669|15867|15543|0
1661245500000|2022-08-23 09:05:00||15642||15633||15660||15597|0
1661245800000|2022-08-23 09:10:00|15903|15624|15894|15633|15997|15660|15885|15525|0
1661246100000|2022-08-23 09:15:00|15885|15624|15894|15633|15894|15651|15867|15525|0
1661246400000|2022-08-23 09:20:00|15885|15615|15867|15597|15894|15651|15867|15597|0
1661246700000|2022-08-23 09:25:00|15858|15588|15885|15588|15885|15615|15858|15570|0
1661247000000|2022-08-23 09:30:00|15876|15597|15867|15606|15894|15633|15858|15579|0
1661247300000|2022-08-23 09:35:00|15858|15570|15867|15615|15867|15633|15858|15570|0
1661247600000|2022-08-23 09:40:00|15858|15606|15885|15597|15993|15642|15849|15444|2
1661247900000|2022-08-23 09:45:00|15876|15444|15867|15633|15997|15660|15858|15220|0
1661248200000|2022-08-23 09:50:00|15876|15507|15885|15624|15997|15660|15867|15471|0
1661248500000|2022-08-23 09:55:00|15903|15498|15885|15642|15997|15669|15876|15498|0
1661248800000|2022-08-23 10:00:00|15903|15516|15885|15597|15997|15669|15876|15220|0
1661249100000|2022-08-23 10:05:00|15997|15498|15885|15633|15997|15660|15867|15220|0
1661249400000|2022-08-23 10:10:00|15997|15660|15912|15660|15997|15669|15885|15498|0
1661249700000|2022-08-23 10:15:00|15903|15534|15903|15660|15997|15669|15876|15480|0
1661250000000|2022-08-23 10:20:00|15997|15534|15885|15669|15997|15678|15876|15507|0
1661250300000|2022-08-23 10:25:00|15876|15543|15867|15660|15885|15678|15858|15507|0
1661250600000|2022-08-23 10:30:00|15876|15669|15903|15660|15997|15687|15867|15498|0
1661250900000|2022-08-23 10:35:00|15894|15534|15876|15660|15997|15678|15867|15489|0
1661251200000|2022-08-23 10:40:00|15894|15507|15912|15651|15997|15669|15885|15507|0
1661251500000|2022-08-23 10:45:00|15903|15516|15903|15651|15997|15678|15885|15220|0
1661251800000|2022-08-23 10:50:00|15997|15525|15912|15669|15997|15678|15885|15220|0
1661252100000|2022-08-23 10:55:00|15997|15516|15912|15678|15997|15687|15894|15507|0
1661252400000|2022-08-23 11:00:00|15903|15659|15894|15659|15997|15678|15876|15659|1
1661252700000|2022-08-23 11:05:00|15885||15876||15894||15858||0
1661253000000|2022-08-23 11:10:00|15867|15660|15912|15678|15997|15715|15867|15659|68
1661253300000|2022-08-23 11:15:00|15997|15659|15957|15678|15997|15696|15885|15659|0
1661253600000|2022-08-23 11:20:00|15930|15659|15921|15705|15976|15705|15903|15659|0
1661253900000|2022-08-23 11:25:00|15976|15659|15939|15669|15997|15687|15903|15659|0
1661254200000|2022-08-23 11:30:00|15930|15659|15930|15669|15997|15687|15903|15659|0
1661254500000|2022-08-23 11:35:00|15921|15659|15912|15669|15997|15705|15903|15659|0
1661254800000|2022-08-23 11:40:00|15997|15659|15850|15696|15997|15696|15850|15659|0
1661255100000|2022-08-23 11:45:00||15659||15678||15705||15659|0
1661255400000|2022-08-23 11:50:00|15894|15659|15997|15723|15997|15900|15894|15659|825
1661255700000|2022-08-23 11:55:00|15993|15659|15997|15714|15997|15750|15993|15659|0
1661256000000|2022-08-23 12:00:00|15990|15659|15990|15732|15990|15741|15990|15659|59
1661256300000|2022-08-23 12:05:00||15714||15705||15732||15696|0
1661256600000|2022-08-23 12:10:00||15714||15714||15714||15714|0
1661256900000|2022-08-23 12:15:00||15723||15714||15741||15714|7
1661257200000|2022-08-23 12:20:00||15705||15732||15741||15705|1
1661257800000|2022-08-23 12:30:00|15988|15659|15988|15705|15988|15723|15988|15659|9
1661258100000|2022-08-23 12:35:00|15908||15988||15988||15908||81
1661258400000|2022-08-23 12:40:00|15798|15714|15778|15705|15988|15732|15758|15659|140
1661258700000|2022-08-23 12:45:00|15770|15659|15778|15669|15778|15723|15770|15659|60
1661259000000|2022-08-23 12:50:00||15659||15669||15715||15659|38
1661259300000|2022-08-23 12:55:00||15661||15661||15669||15661|10
1661259600000|2022-08-23 13:00:00||15670||15671||15671||15670|8
1661260200000|2022-08-23 13:10:00||15672||15672||15672||15672|0
1661260500000|2022-08-23 13:15:00|15804|15678|15980|15741|15980|15741|15804|15672|59
1661260800000|2022-08-23 13:20:00|15901|15674|15993|15741|15995|15768|15901|15674|20
1661261100000|2022-08-23 13:25:00|15995|15679|15900|15705|15995|15723|15900|15673|0
1661261400000|2022-08-23 13:30:00|15899|15710|15857|15843|15899|15863|15784|15673|47755
1661261700000|2022-08-23 13:35:00|15860|15844|15862|15848|15894|15879|15851|15833|22282
1661262000000|2022-08-23 13:40:00|15863|15849|15839|15825|15875|15863|15836|15814|24810
1661262300000|2022-08-23 13:45:00|15846|15826|15896|15886|15925|15913|15839|15820|18800
1661262600000|2022-08-23 13:50:00|15898|15887|15918|15913|15938|15925|15890|15879|34025
1661262900000|2022-08-23 13:55:00|15921|15914|15921|15916|15941|15932|15916|15908|13337
1661263200000|2022-08-23 14:00:00|15920|15909|15884|15874|15930|15921|15870|15860|14522
1661263500000|2022-08-23 14:05:00|15886|15878|15934|15926|15935|15926|15884|15876|5986
1661263800000|2022-08-23 14:10:00|15933|15927|15946|15938|15967|15958|15922|15916|12456
1661264100000|2022-08-23 14:15:00|15943|15937|15919|15911|15954|15945|15912|15906|5101
1661264400000|2022-08-23 14:20:00|15918|15912|15924|15918|15951|15943|15912|15905|7043
1661264700000|2022-08-23 14:25:00|15923|15919|15883|15877|15926|15920|15876|15870|29942
1661265000000|2022-08-23 14:30:00|15879|15875|15913|15908|15921|15914|15871|15865|6845
1661265300000|2022-08-23 14:35:00|15912|15907|15864|15860|15918|15912|15864|15860|8738
1661265600000|2022-08-23 14:40:00|15863|15856|15865|15860|15872|15868|15841|15834|13391
1661265900000|2022-08-23 14:45:00|15869|15859|15871|15868|15881|15874|15854|15851|7015
1661266200000|2022-08-23 14:50:00|15874|15870|15844|15841|15879|15874|15840|15834|9742
1661266500000|2022-08-23 14:55:00|15845|15840|15804|15799|15849|15843|15797|15793|51759
1661266800000|2022-08-23 15:00:00|15801|15800|15762|15758|15812|15805|15749|15744|10741
1661267100000|2022-08-23 15:05:00|15760|15756|15774|15768|15779|15771|15745|15742|5460
1661267400000|2022-08-23 15:10:00|15773|15771|15789|15785|15799|15795|15754|15750|8388
1661267700000|2022-08-23 15:15:00|15788|15782|15803|15797|15811|15807|15784|15778|18157
1661268000000|2022-08-23 15:20:00|15807|15802|15801|15796|15817|15811|15788|15781|29607
1661268300000|2022-08-23 15:25:00|15802|15797|15792|15788|15807|15803|15787|15781|16211
1661268600000|2022-08-23 15:30:00|15793|15789|15823|15818|15827|15820|15790|15788|5943
1661268900000|2022-08-23 15:35:00|15824|15820|15822|15816|15843|15836|15816|15810|5059
1661269200000|2022-08-23 15:40:00|15821|15817|15808|15805|15827|15821|15801|15795|11925
1661269500000|2022-08-23 15:45:00|15809|15806|15817|15813|15836|15830|15808|15805|6590
1661269800000|2022-08-23 15:50:00|15818|15814|15821|15818|15824|15820|15802|15797|4867
1661270100000|2022-08-23 15:55:00|15820|15814|15832|15827|15839|15836|15806|15803|2650
1661270400000|2022-08-23 16:00:00|15836|15831|15819|15816|15836|15831|15807|15801|2400
1661270700000|2022-08-23 16:05:00|15821|15810|15831|15828|15834|15830|15808|15801|4013
1661271000000|2022-08-23 16:10:00|15833|15826|15823|15819|15835|15829|15806|15801|14196
1661271300000|2022-08-23 16:15:00|15825|15820|15796|15791|15827|15824|15792|15787|14602
1661271600000|2022-08-23 16:20:00|15793|15790|15775|15769|15797|15792|15770|15764|4401
1661271900000|2022-08-23 16:25:00|15774|15771|15774|15772|15796|15791|15769|15765|9305
1661272200000|2022-08-23 16:30:00|15778|15768|15785|15782|15792|15786|15770|15765|8579
1661272500000|2022-08-23 16:35:00|15787|15783|15805|15801|15813|15807|15784|15780|7769
1661272800000|2022-08-23 16:40:00|15809|15803|15812|15806|15817|15814|15801|15799|6748
1661273100000|2022-08-23 16:45:00|15813|15807|15790|15788|15813|15810|15789|15785|5772
1661273400000|2022-08-23 16:50:00|15793|15789|15791|15788|15805|15801|15787|15783|14731
1661273700000|2022-08-23 16:55:00|15793|15789|15810|15805|15817|15812|15786|15783|9228
1661274000000|2022-08-23 17:00:00|15808|15806|15803|15797|15821|15816|15794|15789|15424
1661274300000|2022-08-23 17:05:00|15804|15798|15789|15785|15804|15798|15776|15772|8361
1661274600000|2022-08-23 17:10:00|15788|15784|15788|15786|15793|15787|15771|15765|8001
1661274900000|2022-08-23 17:15:00|15790|15787|15788|15785|15805|15800|15781|15777|30754
1661275200000|2022-08-23 17:20:00|15787|15786|15783|15779|15803|15798|15782|15778|12390
1661275500000|2022-08-23 17:25:00|15785|15778|15811|15809|15823|15818|15781|15778|6002
1661275800000|2022-08-23 17:30:00|15814|15810|15836|15832|15839|15833|15810|15805|5754
1661276100000|2022-08-23 17:35:00|15835|15831|15804|15801|15838|15831|15799|15795|6615
1661276400000|2022-08-23 17:40:00|15807|15802|15798|15795|15810|15808|15794|15787|8021
1661276700000|2022-08-23 17:45:00|15799|15796|15788|15786|15806|15802|15783|15778|5669
1661277000000|2022-08-23 17:50:00|15787|15785|15778|15775|15792|15788|15763|15758|6720
1661277300000|2022-08-23 17:55:00|15777|15777|15779|15777|15788|15784|15772|15767|9944
1661277600000|2022-08-23 18:00:00|15781|15776|15770|15768|15781|15778|15767|15761|6788
1661277900000|2022-08-23 18:05:00|15771|15769|15793|15790|15798|15794|15770|15768|7398
1661278200000|2022-08-23 18:10:00|15795|15791|15795|15791|15798|15794|15777|15774|9787
1661278500000|2022-08-23 18:15:00|15794|15792|15800|15798|15804|15800|15783|15779|15417
1661278800000|2022-08-23 18:20:00|15799|15797|15816|15813|15821|15815|15795|15792|6348
1661279100000|2022-08-23 18:25:00|15815|15812|15812|15808|15819|15814|15801|15796|5303
1661279400000|2022-08-23 18:30:00|15810|15809|15787|15784|15817|15814|15781|15777|5651
1661279700000|2022-08-23 18:35:00|15790|15781|15786|15782|15792|15789|15778|15774|7435
1661280000000|2022-08-23 18:40:00|15785|15780|15777|15775|15795|15790|15773|15768|8805
1661280300000|2022-08-23 18:45:00|15776|15774|15771|15768|15782|15780|15757|15753|13804
1661280600000|2022-08-23 18:50:00|15770|15765|15762|15761|15773|15770|15756|15752|6851
1661280900000|2022-08-23 18:55:00|15766|15762|15770|15767|15775|15773|15756|15751|15318
1661281200000|2022-08-23 19:00:00|15771|15768|15782|15778|15793|15789|15766|15764|9395
1661281500000|2022-08-23 19:05:00|15783|15779|15782|15781|15788|15785|15773|15770|4317
1661281800000|2022-08-23 19:10:00|15783|15782|15771|15767|15789|15784|15768|15765|9080
1661282100000|2022-08-23 19:15:00|15770|15765|15786|15783|15789|15786|15770|15765|10585
1661282400000|2022-08-23 19:20:00|15787|15780|15767|15765|15787|15784|15761|15757|8345
1661282700000|2022-08-23 19:25:00|15766|15766|15765|15764|15777|15774|15763|15759|10294
1661283000000|2022-08-23 19:30:00|15764|15761|15762|15761|15770|15768|15752|15750|13110
1661283300000|2022-08-23 19:35:00|15763|15760|15760|15757|15768|15765|15753|15751|12134
1661283600000|2022-08-23 19:40:00|15761|15758|15765|15764|15782|15780|15761|15758|20405
1661283900000|2022-08-23 19:45:00|15764|15763|15755|15752|15764|15763|15745|15742|23472
1661284200000|2022-08-23 19:50:00|15754|15753|15751|15749|15759|15757|15738|15734|29827
1661284500000|2022-08-23 19:55:00|15750|15747|15732|15727|15763|15762|15723|15719|248558
1661284800000|2022-08-23 20:00:00|15784|15728|15794|15670|15794|15728|15784|15670|60049
1661285100000|2022-08-23 20:05:00|15784||15733||15784||15733||0
1661285400000|2022-08-23 20:10:00|15794||15787||15794||15787||2
1661285700000|2022-08-23 20:15:00|||||||||10
1661286000000|2022-08-23 20:20:00||15700||15700||15700||15700|0
1661286300000|2022-08-23 20:25:00||15670||15670||15670||15670|0
1661287800000|2022-08-23 20:50:00|||||||||5
1661288100000|2022-08-23 20:55:00|15770|15701|15770|15701|15770|15701|15770|15701|0
1661291700000|2022-08-23 21:55:00|||||||||1079
1661293200000|2022-08-23 22:20:00|||||||||1
1661295000000|2022-08-23 22:50:00|||||||||10
1661295300000|2022-08-23 22:55:00|||||||||81
1661295600000|2022-08-23 23:00:00|15769|15702|15769|15703|15769|15703|15769|15702|140
1661296200000|2022-08-23 23:10:00|||||||||67
1661296800000|2022-08-23 23:20:00|15770||15770||15770||15770||0
1661297100000|2022-08-23 23:25:00|15769|15704|15769|15705|15769|15705|15769|15704|0
1661297400000|2022-08-23 23:30:00|15770|15704|15770|15704|15770|15704|15770|15704|14
1661297700000|2022-08-23 23:35:00||15703||15703||15703||15703|0
1661298000000|2022-08-23 23:40:00|15769||15769||15769||15769||0
1661298900000|2022-08-23 23:55:00|15770||15770||15770||15770||2
1661328000000|2022-08-24 08:00:00|15840|15555|15831|15588|16000|15594|15773|15509|2
1661328300000|2022-08-24 08:05:00|15956|15463|15831|15570|16000|15597|15795|15427|0
1661328600000|2022-08-24 08:10:00|15965|15445|15831|15579|16000|15606|15795|15418|0
1661328900000|2022-08-24 08:15:00|15965|15454|15831|15570|16000|15597|15804|15445|0
1661329200000|2022-08-24 08:20:00|15822|15579|15840|15561|16000|15597|15804|15427|0
1661329500000|2022-08-24 08:25:00|15974|15427|15849|15624|16000|15624|15813|15427|0
1661329800000|2022-08-24 08:30:00|15974|15499|15858|15615|16000|15642|15831|15454|0
1661330100000|2022-08-24 08:35:00|15849|15624|15858|15651|16000|15651|15822|15481|0
1661330400000|2022-08-24 08:40:00|15849|15499|15840|15570|16000|15642|15804|15445|0
1661330700000|2022-08-24 08:45:00|15831|15579|15876|15615|16000|15642|15804|15445|0
1661331000000|2022-08-24 08:50:00|15849|15490|15840|15597|16000|15633|15840|15454|0
1661331300000|2022-08-24 08:55:00|15965|15624|15858|15615|16000|15642|15840|15472|0
1661331600000|2022-08-24 09:00:00|15840|15624|15831|15597|16000|15651|15831|15472|0
1661331900000|2022-08-24 09:05:00|15983|15472|15840|15597|16000|15615|15822|15463|0
1661332200000|2022-08-24 09:10:00|15965|15606|15858|15606|16000|15624|15831|15463|0
1661332500000|2022-08-24 09:15:00|15983|15615|15876|15606|16000|15642|15840|15463|0
1661332800000|2022-08-24 09:20:00|15867|15481|15849|15606|16000|15633|15822|15445|0
1661333100000|2022-08-24 09:25:00|15840|15633|15822|15588|16000|15633|15813|15445|0
1661333400000|2022-08-24 09:30:00|15956|15463|15840|15588|16000|15624|15804|15295|0
1661333700000|2022-08-24 09:35:00|15965|15436|15822|15588|16000|15588|15822|15436|0
1661334000000|2022-08-24 09:40:00|15974|15436|15858|15597|16000|15624|15822|15436|0
1661334300000|2022-08-24 09:45:00|15992|15472|15840|15561|16000|15615|15822|15436|0
1661334600000|2022-08-24 09:50:00|15831|15588|15831|15615|15831|15615|15831|15436|0
1661334900000|2022-08-24 09:55:00|15974|15481|15840|15624|15974|15624|15831|15472|0
1661335200000|2022-08-24 10:00:00|15831|15499|15867|15615|16000|15624|15813|15481|0
1661335500000|2022-08-24 10:05:00|15858|15624|15831|15588|16000|15624|15831|15472|0
1661335800000|2022-08-24 10:10:00|15956|15615|15849|15588|16000|15633|15831|15499|0
1661336100000|2022-08-24 10:15:00|16000|15463|15831|15579|16000|15579|15831|15463|0
1661336400000|2022-08-24 10:20:00|15956|15615|15822|15606|16000|15624|15813|15472|0
1661336700000|2022-08-24 10:25:00|15813|15624|15876|15633|16000|15633|15786|15472|0
1661337000000|2022-08-24 10:30:00|16000|15481|15876|15606|16000|15624|15840|15481|0
1661337300000|2022-08-24 10:35:00|15867|15481|15840|15606|16000|15624|15813|15463|0
1661337600000|2022-08-24 10:40:00|15974|15463|15840|15606|16000|15624|15813|15463|0
1661337900000|2022-08-24 10:45:00|15831|15481|15858|15579|16000|15624|15813|15472|0
1661338200000|2022-08-24 10:50:00|15849|15454|15849|15579|16000|15579|15813|15445|0
1661338500000|2022-08-24 10:55:00|15840|15588|15840|15597|16000|15615|15804|15436|0
1661338800000|2022-08-24 11:00:00|15935|15509|15822|15659|15935|15659|15822|15498|10
1661339100000|2022-08-24 11:05:00|15935||15867||15935||15822||0
1661339400000|2022-08-24 11:10:00|15935||15867||15935||15840||0
1661339700000|2022-08-24 11:15:00|15935||15849||15935||15822||0
1661340000000|2022-08-24 11:20:00|15935||15793||15935||15793||0
1661340600000|2022-08-24 11:30:00||15672||15659||15672||15659|3
1661340900000|2022-08-24 11:35:00||15725||15659||15735||15659|0
1661341500000|2022-08-24 11:45:00|||||||||1
1661341800000|2022-08-24 11:50:00||15660||15660||15660||15659|0
1661342100000|2022-08-24 11:55:00||15659||15733||15733||15659|14
1661342400000|2022-08-24 12:00:00|||||||||173
1661342700000|2022-08-24 12:05:00||15705||15672||15705||15659|0
1661343000000|2022-08-24 12:10:00|||||||||3
1661344500000|2022-08-24 12:35:00|||||||||5
1661345400000|2022-08-24 12:50:00|||||||||101
1661345700000|2022-08-24 12:55:00|||||||||5
1661346000000|2022-08-24 13:00:00||15659||15659||15659||15659|2
1661346900000|2022-08-24 13:15:00|||||||||3
1661347200000|2022-08-24 13:20:00||15663||15659||15663||15659|2
1661347500000|2022-08-24 13:25:00|15781|15663|15780|15659|15781|15688|15672|15654|231
1661347800000|2022-08-24 13:30:00|15704|15664|15689|15673|15779|15705|15651|15629|14523
1661348100000|2022-08-24 13:35:00|15687|15675|15748|15735|15756|15740|15687|15673|12461
1661348400000|2022-08-24 13:40:00|15754|15736|15753|15742|15758|15748|15711|15704|5529
1661348700000|2022-08-24 13:45:00|15755|15743|15748|15740|15766|15757|15741|15731|5271
1661349000000|2022-08-24 13:50:00|15746|15741|15727|15715|15748|15741|15716|15708|6769
1661349300000|2022-08-24 13:55:00|15722|15714|15744|15729|15749|15738|15709|15702|3962
1661349600000|2022-08-24 14:00:00|15743|15732|15720|15710|15782|15775|15719|15709|7106
1661349900000|2022-08-24 14:05:00|15725|15714|15768|15760|15771|15763|15720|15710|7967
1661350200000|2022-08-24 14:10:00|15767|15761|15754|15748|15789|15788|15754|15745|10898
1661350500000|2022-08-24 14:15:00|15755|15749|15803|15798|15804|15799|15755|15748|8339
1661350800000|2022-08-24 14:20:00|15801|15796|15845|15843|15851|15848|15788|15777|35186
1661351100000|2022-08-24 14:25:00|15844|15842|15883|15879|15900|15892|15843|15842|31064
1661351400000|2022-08-24 14:30:00|15884|15881|15898|15894|15904|15899|15868|15866|23416
1661351700000|2022-08-24 14:35:00|15897|15895|15895|15892|15922|15919|15886|15879|18068
1661352000000|2022-08-24 14:40:00|15894|15891|15879|15874|15900|15895|15867|15863|11707
1661352300000|2022-08-24 14:45:00|15881|15873|15887|15884|15891|15885|15873|15866|10561
1661352600000|2022-08-24 14:50:00|15888|15885|15886|15883|15897|15890|15871|15866|3953
1661352900000|2022-08-24 14:55:00|15887|15880|15884|15878|15907|15901|15878|15872|10763
1661353200000|2022-08-24 15:00:00|15885|15877|15873|15868|15891|15884|15864|15860|8106
1661353500000|2022-08-24 15:05:00|15872|15867|15875|15871|15890|15885|15867|15860|5554
1661353800000|2022-08-24 15:10:00|15879|15872|15899|15895|15901|15895|15867|15865|10925
1661354100000|2022-08-24 15:15:00|15898|15897|15892|15887|15925|15916|15890|15885|13417
1661354400000|2022-08-24 15:20:00|15891|15888|15878|15873|15892|15891|15866|15860|11820
1661354700000|2022-08-24 15:25:00|15879|15874|15866|15862|15882|15876|15862|15856|9364
1661355000000|2022-08-24 15:30:00|15865|15861|15863|15858|15870|15865|15858|15852|7704
1661355300000|2022-08-24 15:35:00|15861|15857|15879|15874|15880|15878|15857|15851|6586
1661355600000|2022-08-24 15:40:00|15878|15875|15876|15873|15887|15881|15866|15862|5177
1661355900000|2022-08-24 15:45:00|15878|15874|15901|15898|15903|15899|15878|15874|5017
1661356200000|2022-08-24 15:50:00|15902|15897|15904|15901|15917|15910|15899|15896|9205
1661356500000|2022-08-24 15:55:00|15905|15902|15875|15873|15905|15903|15875|15873|3714
1661356800000|2022-08-24 16:00:00|15878|15874|15888|15884|15895|15889|15872|15867|4675
1661357100000|2022-08-24 16:05:00|15889|15885|15880|15878|15895|15890|15879|15873|4068
1661357400000|2022-08-24 16:10:00|15881|15877|15886|15882|15895|15892|15872|15867|8422
1661357700000|2022-08-24 16:15:00|15888|15883|15888|15883|15906|15901|15885|15882|6698
1661358000000|2022-08-24 16:20:00|15889|15885|15867|15864|15893|15886|15866|15863|5507
1661358300000|2022-08-24 16:25:00|15870|15863|15885|15880|15888|15885|15868|15863|9876
1661358600000|2022-08-24 16:30:00|15884|15877|15904|15898|15906|15902|15879|15872|6807
1661358900000|2022-08-24 16:35:00|15903|15899|15902|15895|15915|15913|15885|15880|5190
1661359200000|2022-08-24 16:40:00|15901|15897|15857|15851|15903|15898|15844|15839|11900
1661359500000|2022-08-24 16:45:00|15856|15848|15837|15831|15857|15848|15832|15829|3434
1661359800000|2022-08-24 16:50:00|15838|15832|15843|15839|15849|15844|15832|15828|4556
1661360100000|2022-08-24 16:55:00|15848|15840|15856|15851|15865|15860|15842|15839|6272
1661360400000|2022-08-24 17:00:00|15855|15852|15856|15851|15866|15860|15847|15841|4767
1661360700000|2022-08-24 17:05:00|15859|15850|15884|15881|15893|15889|15856|15850|7079
1661361000000|2022-08-24 17:10:00|15882|15882|15887|15884|15899|15894|15879|15877|11813
1661361300000|2022-08-24 17:15:00|15888|15883|15876|15873|15890|15886|15872|15868|7323
1661361600000|2022-08-24 17:20:00|15875|15875|15860|15857|15882|15876|15857|15852|5481
1661361900000|2022-08-24 17:25:00|15861|15858|15858|15855|15870|15868|15847|15842|18815
1661362200000|2022-08-24 17:30:00|15859|15854|15870|15868|15876|15871|15851|15846|7413
1661362500000|2022-08-24 17:35:00|15872|15869|15884|15881|15885|15881|15863|15858|7820
1661362800000|2022-08-24 17:40:00|15883|15880|15870|15867|15885|15882|15866|15860|7948
1661363100000|2022-08-24 17:45:00|15871|15865|15874|15871|15881|15877|15867|15861|6447
1661363400000|2022-08-24 17:50:00|15873|15872|15869|15866|15884|15880|15866|15863|9024
1661363700000|2022-08-24 17:55:00|15870|15862|15877|15873|15877|15874|15864|15861|12321
1661364000000|2022-08-24 18:00:00|15876|15872|15874|15870|15886|15881|15865|15859|4367
1661364300000|2022-08-24 18:05:00|15873|15871|15890|15887|15897|15893|15868|15865|10074
1661364600000|2022-08-24 18:10:00|15889|15888|15877|15874|15890|15889|15873|15870|46529
1661364900000|2022-08-24 18:15:00|15876|15871|15881|15877|15883|15881|15870|15865|12162
1661365200000|2022-08-24 18:20:00|15880|15878|15886|15883|15888|15885|15870|15866|5790
1661365500000|2022-08-24 18:25:00|15885|15884|15878|15875|15888|15885|15876|15870|6670
1661365800000|2022-08-24 18:30:00|15879|15871|15872|15869|15887|15879|15867|15861|13082
1661366100000|2022-08-24 18:35:00|15871|15865|15886|15884|15889|15885|15864|15862|8386
1661366400000|2022-08-24 18:40:00|15889|15885|15902|15898|15906|15902|15883|15882|26645
1661366700000|2022-08-24 18:45:00|15901|15897|15902|15900|15905|15901|15891|15888|16300
1661367000000|2022-08-24 18:50:00|15903|15901|15892|15889|15905|15902|15889|15883|16951
1661367300000|2022-08-24 18:55:00|15891|15890|15889|15886|15895|15892|15882|15877|9768
1661367600000|2022-08-24 19:00:00|15890|15887|15894|15893|15896|15894|15883|15879|5822
1661367900000|2022-08-24 19:05:00|15895|15894|15907|15905|15914|15911|15895|15894|10513
1661368200000|2022-08-24 19:10:00|15909|15904|15928|15925|15929|15925|15904|15900|8897
1661368500000|2022-08-24 19:15:00|15929|15926|15925|15923|15933|15928|15912|15908|10671
1661368800000|2022-08-24 19:20:00|15926|15924|15923|15920|15930|15926|15916|15912|13467
1661369100000|2022-08-24 19:25:00|15922|15921|15914|15912|15927|15924|15911|15906|10758
1661369400000|2022-08-24 19:30:00|15913|15911|15927|15924|15927|15925|15913|15909|11795
1661369700000|2022-08-24 19:35:00|15926|15922|15954|15952|15958|15954|15926|15922|18719
1661370000000|2022-08-24 19:40:00|15956|15953|15948|15947|15959|15956|15941|15938|21004
1661370300000|2022-08-24 19:45:00|15947|15946|15939|15937|15948|15946|15930|15926|23022
1661370600000|2022-08-24 19:50:00|15938|15938|15943|15942|15951|15947|15925|15922|44813
1661370900000|2022-08-24 19:55:00|15942|15941|15918|15917|15942|15941|15907|15906|124846
1661371200000|2022-08-24 20:00:00|15923|15916|15995|15658|16000|15917|15923|15658|106710
1661371500000|2022-08-24 20:05:00||15630||15848||15848||15630|1465
1661371800000|2022-08-24 20:10:00|||||||||1
1661373000000|2022-08-24 20:30:00|||||||||45
1661373300000|2022-08-24 20:35:00||15947||15915||15947||15915|106
1661373600000|2022-08-24 20:40:00|||||||||25
1661374500000|2022-08-24 20:55:00|||||||||4
1661374800000|2022-08-24 21:00:00|||||||||23
1661376300000|2022-08-24 21:25:00|||||||||37
1661376600000|2022-08-24 21:30:00|||||||||5
1661380200000|2022-08-24 22:30:00|15950||15950||15950||15950||83
1661382000000|2022-08-24 23:00:00|||||||||1
1661383200000|2022-08-24 23:20:00||15913||15913||15913||15913|0
1661384100000|2022-08-24 23:35:00|||||||||2
1661384700000|2022-08-24 23:45:00|||||||||4
1661385000000|2022-08-24 23:50:00|||||||||100
1661414400000|2022-08-25 08:00:00|16359|16018|16128|15966|16359|16018|16128|15628|20
1661414700000|2022-08-25 08:05:00||15975||15957||15975||15628|0
1661415000000|2022-08-25 08:10:00||15830||15993||15993||15628|0
1661415300000|2022-08-25 08:15:00||15839||15984||15984||15628|0
1661415600000|2022-08-25 08:20:00||15857||15993||15993||15857|0
1661415900000|2022-08-25 08:25:00||15857||15993||15993||15628|0
1661416200000|2022-08-25 08:30:00||15839||15984||15984||15628|1
1661416500000|2022-08-25 08:35:00||15848||15993||15993||15839|0
1661416800000|2022-08-25 08:40:00||15857||15993||15993||15628|115
1661417100000|2022-08-25 08:45:00||15857||15993||15993||15857|0
1661417400000|2022-08-25 08:50:00||15848||15984||15984||15839|0
1661417700000|2022-08-25 08:55:00||15839||15984||15984||15839|0
1661418000000|2022-08-25 09:00:00||15839||15975||15975||15839|0
1661418300000|2022-08-25 09:05:00||15848||15975||15975||15848|0
1661418600000|2022-08-25 09:10:00||15839||15984||15984||15839|0
1661418900000|2022-08-25 09:15:00||15993||15966||15993||15803|0
1661419200000|2022-08-25 09:20:00||15821||15966||15984||15821|0
1661419500000|2022-08-25 09:25:00||15939||15966||15984||15939|0
1661419800000|2022-08-25 09:30:00||15957||15948||15984||15867|0
1661420100000|2022-08-25 09:35:00||15966||15912||15975||15894|0
1661420400000|2022-08-25 09:40:00||15921||15921||15957||15903|0
1661421000000|2022-08-25 09:50:00|16119||16128||16128||16119||0
1661421300000|2022-08-25 09:55:00|16119|15912|16128|15921|16128|15921|16119|15912|0
1661421600000|2022-08-25 10:00:00|16119|15912|16128|15912|16128|15912|16119|15912|0
1661421900000|2022-08-25 10:05:00|16119||16128||16128||16101||0
1661422200000|2022-08-25 10:10:00|16119|15903|16128|15948|16128|15948|16101|15903|0
1661422500000|2022-08-25 10:15:00|16119|15957|16128|15903|16128|15957|16101|15885|0
1661422800000|2022-08-25 10:20:00|16119|15939|16128|15912|16128|15966|16119|15912|0
1661423100000|2022-08-25 10:25:00|16119|15921|16128|15921|16128|15975|16119|15903|0
1661423400000|2022-08-25 10:30:00||15912||15966||15975||15912|0
1661423700000|2022-08-25 10:35:00||15975||15921||15975||15903|0
1661424000000|2022-08-25 10:40:00|16119|15912|16128|15966|16128|15966|16119|15903|0
1661424300000|2022-08-25 10:45:00||15948||15912||15948||15894|0
1661424600000|2022-08-25 10:50:00||15957||15912||15975||15821|0
1661424900000|2022-08-25 10:55:00||15948||15966||15984||15948|0
1661425200000|2022-08-25 11:00:00|16000|15950|16128|15950|16128|15984|16000|15950|808
1661425500000|2022-08-25 11:05:00|16119|15990|16128|15950|16128|16050|16010|15950|8244
1661425800000|2022-08-25 11:10:00|16119||16128||16128||16110||0
1661426100000|2022-08-25 11:15:00|16119||16128||16128||16101||25
1661426400000|2022-08-25 11:20:00|16119|15960|16128|15965|16128|15965|16110|15960|288
1661426700000|2022-08-25 11:25:00|16119||16128||16128||16119||0
1661427000000|2022-08-25 11:30:00|16119||16128||16128||16101||0
1661427300000|2022-08-25 11:35:00|16119||16110||16128||16110||0
1661427600000|2022-08-25 11:40:00|16128||16128||16128||16119||0
1661427900000|2022-08-25 11:45:00|16119||16128||16128||16119||0
1661428200000|2022-08-25 11:50:00|16119||16101||16128||16101||1
1661428500000|2022-08-25 11:55:00|16128|15976|16128|15965|16128|15976|16110|15965|106
1661428800000|2022-08-25 12:00:00||16002||16002||16002||15965|412
1661429100000|2022-08-25 12:05:00||15975||16002||16002||15965|8
1661429400000|2022-08-25 12:10:00|||||||||27
1661430000000|2022-08-25 12:20:00|||||||||3
1661430300000|2022-08-25 12:25:00|||||||||3
1661430900000|2022-08-25 12:35:00|||||||||1
1661431200000|2022-08-25 12:40:00|||||||||3
1661431800000|2022-08-25 12:50:00|||||||||199
1661432700000|2022-08-25 13:05:00|16127||16126||16127||16107||25
1661433000000|2022-08-25 13:10:00|||||||||3
1661433300000|2022-08-25 13:15:00|16128||16100||16128||16100||20
1661433600000|2022-08-25 13:20:00|16080||16067||16100||16067||0
1661433900000|2022-08-25 13:25:00|16062|15975|16028|15959|16062|15980|16028|15883|171
1661434200000|2022-08-25 13:30:00|16050|15964|15909|15887|16050|15999|15885|15865|16429
1661434500000|2022-08-25 13:35:00|15908|15889|15932|15925|15936|15933|15906|15887|14443
1661434800000|2022-08-25 13:40:00|15935|15926|15991|15981|15997|15993|15935|15926|31286
1661435100000|2022-08-25 13:45:00|15995|15982|16018|16013|16047|16043|15984|15974|22090
1661435400000|2022-08-25 13:50:00|16017|16014|16060|16052|16065|16056|16006|16002|12660
1661435700000|2022-08-25 13:55:00|16063|16053|16091|16085|16094|16087|16053|16050|10185
1661436000000|2022-08-25 14:00:00|16094|16086|16092|16087|16121|16115|16086|16082|9861
1661436300000|2022-08-25 14:05:00|16093|16088|16073|16068|16103|16098|16061|16056|9819
1661436600000|2022-08-25 14:10:00|16074|16069|16071|16068|16082|16077|16051|16042|9770
1661436900000|2022-08-25 14:15:00|16072|16069|16061|16057|16087|16082|16060|16057|10337
1661437200000|2022-08-25 14:20:00|16062|16058|16100|16094|16101|16095|16054|16048|10347
1661437500000|2022-08-25 14:25:00|16101|16095|16090|16085|16106|16098|16075|16069|7059
1661437800000|2022-08-25 14:30:00|16094|16086|16099|16094|16106|16103|16084|16079|44753
1661438100000|2022-08-25 14:35:00|16098|16095|16126|16121|16128|16124|16097|16093|10085
1661438400000|2022-08-25 14:40:00|16127|16122|16117|16113|16137|16134|16112|16108|10333
1661438700000|2022-08-25 14:45:00|16116|16112|16110|16108|16117|16115|16098|16093|7678
1661439000000|2022-08-25 14:50:00|16111|16109|16097|16094|16116|16113|16094|16089|6935
1661439300000|2022-08-25 14:55:00|16095|16092|16102|16099|16110|16105|16091|16086|5720
1661439600000|2022-08-25 15:00:00|16101|16098|16083|16081|16102|16099|16082|16079|5038
1661439900000|2022-08-25 15:05:00|16082|16080|16080|16075|16086|16081|16068|16064|8965
1661440200000|2022-08-25 15:10:00|16079|16076|16073|16067|16094|16089|16070|16063|5719
1661440500000|2022-08-25 15:15:00|16077|16068|16046|16041|16079|16074|16040|16034|11106
1661440800000|2022-08-25 15:20:00|16045|16039|16020|16015|16049|16044|16019|16014|10507
1661441100000|2022-08-25 15:25:00|16021|16016|16051|16046|16053|16050|16012|16007|6902
1661441400000|2022-08-25 15:30:00|16050|16045|16046|16042|16072|16066|16041|16034|7359
1661441700000|2022-08-25 15:35:00|16045|16041|16061|16056|16066|16061|16042|16036|6560
1661442000000|2022-08-25 15:40:00|16063|16057|16083|16079|16085|16081|16056|16050|7732
1661442300000|2022-08-25 15:45:00|16081|16080|16075|16072|16088|16085|16069|16063|11896
1661442600000|2022-08-25 15:50:00|16079|16073|16080|16073|16084|16079|16065|16060|4186
1661442900000|2022-08-25 15:55:00|16079|16075|16100|16096|16102|16097|16075|16070|5687
1661443200000|2022-08-25 16:00:00|16097|16093|16081|16077|16100|16095|16079|16073|6029
1661443500000|2022-08-25 16:05:00|16084|16078|16066|16062|16090|16085|16066|16059|32041
1661443800000|2022-08-25 16:10:00|16067|16063|16064|16059|16077|16072|16049|16045|9912
1661444100000|2022-08-25 16:15:00|16063|16061|16067|16061|16070|16065|16051|16047|6191
1661444400000|2022-08-25 16:20:00|16068|16064|16061|16060|16070|16065|16053|16048|4362
1661444700000|2022-08-25 16:25:00|16062|16061|16080|16075|16089|16084|16062|16060|24785
1661445000000|2022-08-25 16:30:00|16082|16077|16066|16064|16083|16078|16061|16059|9078
1661445300000|2022-08-25 16:35:00|16069|16063|16071|16069|16079|16074|16064|16061|11908
1661445600000|2022-08-25 16:40:00|16070|16065|16056|16053|16072|16070|16052|16048|7867
1661445900000|2022-08-25 16:45:00|16055|16051|16035|16032|16056|16053|16026|16022|6494
1661446200000|2022-08-25 16:50:00|16037|16033|16048|16043|16058|16052|16036|16033|7712
1661446500000|2022-08-25 16:55:00|16050|16044|16055|16052|16060|16056|16040|16035|2749
1661446800000|2022-08-25 17:00:00|16057|16051|16066|16063|16076|16068|16048|16046|10074
1661447100000|2022-08-25 17:05:00|16065|16061|16054|16050|16076|16072|16051|16046|9002
1661447400000|2022-08-25 17:10:00|16055|16051|16061|16057|16061|16060|16049|16043|6111
1661447700000|2022-08-25 17:15:00|16060|16058|16078|16075|16081|16076|16054|16048|4605
1661448000000|2022-08-25 17:20:00|16079|16072|16082|16080|16091|16086|16070|16066|4896
1661448300000|2022-08-25 17:25:00|16084|16081|16088|16083|16095|16090|16075|16069|4044
1661448600000|2022-08-25 17:30:00|16089|16084|16087|16085|16094|16091|16078|16074|9403
1661448900000|2022-08-25 17:35:00|16089|16086|16094|16090|16099|16095|16081|16075|7152
1661449200000|2022-08-25 17:40:00|16093|16088|16104|16101|16106|16103|16090|16084|11072
1661449500000|2022-08-25 17:45:00|16103|16102|16122|16120|16128|16125|16103|16099|6996
1661449800000|2022-08-25 17:50:00|16121|16119|16118|16116|16126|16121|16115|16112|8573
1661450100000|2022-08-25 17:55:00|16117|16114|16114|16110|16118|16115|16105|16103|4202
1661450400000|2022-08-25 18:00:00|16117|16111|16096|16092|16119|16115|16094|16089|4645
1661450700000|2022-08-25 18:05:00|16095|16090|16102|16097|16114|16109|16090|16084|7004
1661451000000|2022-08-25 18:10:00|16101|16096|16117|16112|16119|16114|16090|16086|3411
1661451300000|2022-08-25 18:15:00|16119|16111|16105|16103|16119|16114|16098|16094|2919
1661451600000|2022-08-25 18:20:00|16104|16101|16121|16119|16123|16119|16101|16097|9322
1661451900000|2022-08-25 18:25:00|16124|16120|16149|16148|16155|16151|16122|16120|22409
1661452200000|2022-08-25 18:30:00|16150|16149|16138|16135|16157|16153|16135|16130|10345
1661452500000|2022-08-25 18:35:00|16136|16134|16122|16119|16138|16136|16120|16116|10143
1661452800000|2022-08-25 18:40:00|16121|16120|16114|16111|16124|16120|16109|16105|9336
1661453100000|2022-08-25 18:45:00|16113|16112|16121|16117|16122|16119|16107|16103|8324
1661453400000|2022-08-25 18:50:00|16119|16115|16118|16115|16122|16118|16108|16105|6789
1661453700000|2022-08-25 18:55:00|16117|16116|16136|16134|16139|16134|16112|16107|6122
1661454000000|2022-08-25 19:00:00|16137|16133|16148|16145|16149|16145|16130|16127|11392
1661454300000|2022-08-25 19:05:00|16149|16144|16128|16126|16152|16148|16124|16121|7120
1661454600000|2022-08-25 19:10:00|16130|16125|16138|16136|16138|16136|16122|16119|8440
1661454900000|2022-08-25 19:15:00|16139|16137|16149|16147|16151|16148|16130|16128|6860
1661455200000|2022-08-25 19:20:00|16150|16146|16155|16152|16162|16158|16146|16142|7647
1661455500000|2022-08-25 19:25:00|16156|16153|16155|16153|16164|16159|16149|16146|10581
1661455800000|2022-08-25 19:30:00|16157|16152|16159|16155|16159|16155|16140|16137|10575
1661456100000|2022-08-25 19:35:00|16158|16156|16163|16161|16169|16165|16156|16152|10186
1661456400000|2022-08-25 19:40:00|16164|16162|16187|16185|16192|16187|16160|16157|17140
1661456700000|2022-08-25 19:45:00|16186|16184|16191|16187|16199|16196|16182|16179|14554
1661457000000|2022-08-25 19:50:00|16192|16188|16195|16193|16199|16194|16175|16171|29127
1661457300000|2022-08-25 19:55:00|16194|16192|16227|16225|16235|16230|16190|16187|75603
1661457600000|2022-08-25 20:00:00|16234|16220|16493|16173|16600|16220|16234|15954|52808
1661457900000|2022-08-25 20:05:00|16272||16272||16272||16272||3
1661458200000|2022-08-25 20:10:00|16258|16168|16258|16168|16258|16168|16258|16168|1359
1661458500000|2022-08-25 20:15:00|16253||16253||16253||16253||1
1661459100000|2022-08-25 20:25:00|||||||||30
1661459400000|2022-08-25 20:30:00|16223|16173|16223|16173|16253|16173|16223|16173|524
1661459700000|2022-08-25 20:35:00|||||||||15
1661460300000|2022-08-25 20:45:00|||||||||3
1661460900000|2022-08-25 20:55:00|||||||||10
1661462100000|2022-08-25 21:15:00|||||||||1
1661465400000|2022-08-25 22:10:00|||||||||2
1661465700000|2022-08-25 22:15:00||16175||16175||16175||16175|0
1661466000000|2022-08-25 22:20:00|||||||||9
1661466300000|2022-08-25 22:25:00||16173||16173||16173||16173|0
1661466900000|2022-08-25 22:35:00|||||||||1
1661467200000|2022-08-25 22:40:00|||||||||51
1661468100000|2022-08-25 22:55:00|||||||||1
1661468400000|2022-08-25 23:00:00|16202|16178|16223|16178|16223|16178|16189|16178|151
1661468700000|2022-08-25 23:05:00|||||||||110
1661469600000|2022-08-25 23:20:00|||||||||1
1661470200000|2022-08-25 23:30:00|||||||||5
1661470800000|2022-08-25 23:40:00||16151||16151||16151||16151|23
1661471100000|2022-08-25 23:45:00|||||||||1
1661471400000|2022-08-25 23:50:00|||||||||18
1661471700000|2022-08-25 23:55:00|||||||||41
1661500800000|2022-08-26 08:00:00|16238|16042|16227|16065|16238|16074|16227|15975|0
1661501100000|2022-08-26 08:05:00|16238|15936|16308|16047|16437|16074|16238|15909|0
1661501400000|2022-08-26 08:10:00|16437|15918|16344|16056|16482|16083|16308|15706|0
1661501700000|2022-08-26 08:15:00|16335|15918|16308|16047|16473|16083|16299|15909|0
1661502000000|2022-08-26 08:20:00|16437|15918|16299|16047|16473|16056|16290|15900|0
1661502300000|2022-08-26 08:25:00|16428|15891|16281|16047|16464|16065|16281|15891|0
1661502600000|2022-08-26 08:30:00|16308|15918|16326|16056|16455|16065|16272|15909|0
1661502900000|2022-08-26 08:35:00|16455|15909|16299|16074|16482|16074|16281|15909|0
1661503200000|2022-08-26 08:40:00|16446|15945|16308|16092|16464|16092|16290|15909|0
1661503500000|2022-08-26 08:45:00|16446|15963|16353|16065|16482|16092|16290|15927|3
1661503800000|2022-08-26 08:50:00|16344|16074|16344|16083|16482|16101|16317|15918|0
1661504100000|2022-08-26 08:55:00|16335|15954|16299|16065|16500|16101|16299|15927|0
1661504400000|2022-08-26 09:00:00|16455|15936|16326|16065|16464|16083|16281|15927|0
1661504700000|2022-08-26 09:05:00|16317|16074|16317|16038|16464|16092|16290|15918|0
1661505000000|2022-08-26 09:10:00|16455|15909|16281|16047|16455|16065|16281|15900|0
1661505300000|2022-08-26 09:15:00|16410|15909|16308|16047|16464|16065|16299|15909|0
1661505600000|2022-08-26 09:20:00|16464|15909|16299|16074|16464|16074|16299|15706|2
1661505900000|2022-08-26 09:25:00|16455|15945|16299|16047|16473|16065|16281|15706|0
1661506200000|2022-08-26 09:30:00|16428|16056|16308|16029|16455|16074|16281|15706|0
1661506500000|2022-08-26 09:35:00|16437|16038|16317|16056|16464|16065|16290|15706|0
1661506800000|2022-08-26 09:40:00|16455|15900|16317|16047|16455|16065|16290|15706|0
1661507100000|2022-08-26 09:45:00|16446|15909|16299|16029|16473|16074|16290|15706|0
1661507400000|2022-08-26 09:50:00|16428|15900|16281|16020|16455|16047|16272|15706|0
1661507700000|2022-08-26 09:55:00|16410|16029|16335|16047|16464|16056|16308|15706|0
1661508000000|2022-08-26 10:00:00|16326|15891|16326|16038|16464|16047|16290|15706|0
1661508300000|2022-08-26 10:05:00|16317|15909|16326|16029|16491|16047|16272|15909|0
1661508600000|2022-08-26 10:10:00|16317|15891|16299|16029|16473|16047|16272|15891|0
1661508900000|2022-08-26 10:15:00|16428|15891|16290|16038|16464|16056|16272|15706|0
1661509200000|2022-08-26 10:20:00|16419|16047|16317|16038|16455|16065|16290|15909|0
1661509500000|2022-08-26 10:25:00|16446|15909|16326|16056|16473|16056|16290|15706|0
1661509800000|2022-08-26 10:30:00|16455|15927|16317|16029|16473|16065|16281|15706|0
1661510100000|2022-08-26 10:35:00|16455|16038|16281|16056|16455|16065|16281|15706|0
1661510400000|2022-08-26 10:40:00|16410|15927|16308|16020|16455|16056|16281|15706|0
1661510700000|2022-08-26 10:45:00|16437|15891|16272|16011|16455|16038|16254|15706|0
1661511000000|2022-08-26 10:50:00|16428|15882|16272|16011|16437|16011|16245|15882|0
1661511300000|2022-08-26 10:55:00|16401|16020|16236|16020|16401|16038|16236|15706|0
1661511600000|2022-08-26 11:00:00|16306|16010|16263|16011|16401|16047|16236|16010|0
1661511900000|2022-08-26 11:05:00|16392|16010|16272|16010|16401|16038|16245|16010|0
1661512200000|2022-08-26 11:10:00|16245|16020|16272|16020|16410|16020|16245|16020|0
1661512500000|2022-08-26 11:15:00|16401|16010|16281|16029|16525|16047|16254|16010|1
1661512800000|2022-08-26 11:20:00|16272|16010|16272|16029|16525|16047|16245|16010|0
1661513100000|2022-08-26 11:25:00|16263|16010|16263|16029|16525|16047|16245|16010|0
1661513400000|2022-08-26 11:30:00|16254|16010|16250|16038|16525|16065|16227|16010|0
1661513700000|2022-08-26 11:35:00|16245|16010|16250|16047|16250|16074|16227|16010|0
1661514000000|2022-08-26 11:40:00||16010||16029||16065||16010|0
1661514300000|2022-08-26 11:45:00||16047||16047||16074||16010|0
1661514600000|2022-08-26 11:50:00|16245|16056|16250|16065|16250|16074|16245|16010|0
1661514900000|2022-08-26 11:55:00|16245|16010|16250|16200|16250|16200|16245|16010|126
1661515200000|2022-08-26 12:00:00|||||||||53
1661515500000|2022-08-26 12:05:00||16146||16100||16146||16100|838
1661516100000|2022-08-26 12:15:00||16122||16100||16122||16100|105
1661516400000|2022-08-26 12:20:00|16272|16110|16200|16110|16300|16110|16200|16110|0
1661516700000|2022-08-26 12:25:00|||||||||3
1661517000000|2022-08-26 12:30:00|||||||||65
1661517300000|2022-08-26 12:35:00||16130||16130||16130||16130|2
1661517600000|2022-08-26 12:40:00||16150||16130||16185||16130|100
1661517900000|2022-08-26 12:45:00|16254|16146|16300|16195|16300|16200|16254|16130|109
1661518200000|2022-08-26 12:50:00|16296|16164|16300|16200|16300|16200|16296|16131|100
1661518800000|2022-08-26 13:00:00||16210||16223||16223||16210|45
1661519100000|2022-08-26 13:05:00|16380|16260|16470|16287|16528|16303|16380|16223|231
1661519400000|2022-08-26 13:10:00|16513|16263|16500|16271|16513|16279|16422|16254|202
1661519700000|2022-08-26 13:15:00|16422||16418||16500||16418||0
1661520000000|2022-08-26 13:20:00|16382|16291|16369|16271|16382|16291|16362|16271|20
1661520300000|2022-08-26 13:25:00|16362|16236|16356|16230|16362|16236|16331|16230|10
1661520600000|2022-08-26 13:30:00|16385|16272|16282|16272|16385|16358|16207|16185|52108
1661520900000|2022-08-26 13:35:00|16289|16273|16280|16267|16301|16283|16257|16247|7123
1661521200000|2022-08-26 13:40:00|16283|16268|16297|16290|16328|16314|16266|16260|16229
1661521500000|2022-08-26 13:45:00|16300|16285|16245|16229|16300|16287|16244|16229|14179
1661521800000|2022-08-26 13:50:00|16244|16225|16266|16257|16273|16259|16200|16190|22208
1661522100000|2022-08-26 13:55:00|16272|16260|16266|16246|16284|16274|16253|16241|12486
1661522400000|2022-08-26 14:00:00|16265|16250|16110|16094|16265|16250|16100|16090|33340
1661522700000|2022-08-26 14:05:00|16108|16090|16291|16275|16292|16278|16094|16079|44025
1661523000000|2022-08-26 14:10:00|16285|16276|16241|16227|16320|16301|16218|16203|17953
1661523300000|2022-08-26 14:15:00|16242|16225|16244|16232|16249|16243|16204|16190|8486
1661523600000|2022-08-26 14:20:00|16245|16235|16147|16135|16248|16237|16128|16115|13918
1661523900000|2022-08-26 14:25:00|16146|16136|16013|16008|16148|16143|16012|16002|33823
1661524200000|2022-08-26 14:30:00|16012|16009|15930|15924|16012|16009|15918|15910|46723
1661524500000|2022-08-26 14:35:00|15929|15925|15922|15912|15949|15940|15899|15889|39090
1661524800000|2022-08-26 14:40:00|15924|15913|15963|15957|15973|15967|15920|15913|5857
1661525100000|2022-08-26 14:45:00|15964|15958|15983|15979|15994|15987|15947|15939|10963
1661525400000|2022-08-26 14:50:00|15986|15980|15982|15976|15986|15981|15955|15948|4635
1661525700000|2022-08-26 14:55:00|15981|15975|15952|15948|15986|15980|15952|15947|5451
1661526000000|2022-08-26 15:00:00|15951|15945|15887|15880|15959|15951|15884|15878|28746
1661526300000|2022-08-26 15:05:00|15886|15881|15877|15871|15899|15892|15863|15859|11965
1661526600000|2022-08-26 15:10:00|15876|15872|15903|15898|15913|15906|15875|15871|10538
1661526900000|2022-08-26 15:15:00|15907|15899|15869|15863|15912|15907|15858|15853|9696
1661527200000|2022-08-26 15:20:00|15870|15864|15873|15870|15876|15870|15845|15841|5273
1661527500000|2022-08-26 15:25:00|15876|15866|15890|15883|15897|15888|15866|15859|5795
1661527800000|2022-08-26 15:30:00|15893|15885|15899|15891|15912|15902|15880|15874|6239
1661528100000|2022-08-26 15:35:00|15898|15893|15896|15892|15907|15899|15881|15877|4545
1661528400000|2022-08-26 15:40:00|15897|15893|15885|15880|15913|15908|15875|15869|6472
1661528700000|2022-08-26 15:45:00|15889|15881|15920|15918|15929|15923|15889|15881|6552
1661529000000|2022-08-26 15:50:00|15919|15917|15925|15920|15932|15926|15900|15894|11101
1661529300000|2022-08-26 15:55:00|15924|15919|15901|15894|15925|15920|15890|15882|4373
1661529600000|2022-08-26 16:00:00|15902|15895|15858|15853|15902|15898|15855|15848|3927
1661529900000|2022-08-26 16:05:00|15864|15859|15884|15878|15889|15881|15858|15855|3783
1661530200000|2022-08-26 16:10:00|15883|15879|15886|15882|15895|15889|15866|15858|8277
1661530500000|2022-08-26 16:15:00|15885|15883|15863|15856|15889|15885|15842|15836|17757
1661530800000|2022-08-26 16:20:00|15864|15857|15833|15830|15869|15863|15833|15828|5347
1661531100000|2022-08-26 16:25:00|15839|15831|15840|15836|15845|15837|15826|15819|4099
1661531400000|2022-08-26 16:30:00|15839|15837|15824|15818|15843|15838|15817|15810|3381
1661531700000|2022-08-26 16:35:00|15821|15819|15837|15832|15840|15835|15817|15813|7917
1661532000000|2022-08-26 16:40:00|15836|15833|15848|15845|15873|15867|15832|15826|6413
1661532300000|2022-08-26 16:45:00|15847|15843|15870|15865|15872|15866|15843|15837|2500
1661532600000|2022-08-26 16:50:00|15868|15866|15852|15847|15872|15866|15843|15839|3143
1661532900000|2022-08-26 16:55:00|15857|15848|15872|15868|15877|15872|15855|15848|3114
1661533200000|2022-08-26 17:00:00|15873|15870|15855|15849|15878|15871|15847|15840|4541
1661533500000|2022-08-26 17:05:00|15854|15851|15874|15871|15886|15881|15854|15850|8004
1661533800000|2022-08-26 17:10:00|15875|15872|15864|15861|15890|15885|15862|15855|10835
1661534100000|2022-08-26 17:15:00|15866|15862|15856|15852|15882|15876|15852|15849|5743
1661534400000|2022-08-26 17:20:00|15855|15849|15877|15872|15877|15873|15851|15845|5923
1661534700000|2022-08-26 17:25:00|15880|15873|15863|15856|15888|15881|15862|15855|5671
1661535000000|2022-08-26 17:30:00|15862|15857|15853|15849|15864|15861|15847|15841|3646
1661535300000|2022-08-26 17:35:00|15854|15850|15843|15840|15860|15855|15838|15833|4095
1661535600000|2022-08-26 17:40:00|15842|15839|15823|15818|15843|15842|15817|15810|8569
1661535900000|2022-08-26 17:45:00|15822|15819|15837|15830|15846|15841|15822|15818|7484
1661536200000|2022-08-26 17:50:00|15833|15831|15838|15834|15841|15836|15824|15817|5438
1661536500000|2022-08-26 17:55:00|15835|15833|15843|15838|15848|15841|15828|15822|3442
1661536800000|2022-08-26 18:00:00|15846|15839|15844|15837|15859|15853|15836|15830|2141
1661537100000|2022-08-26 18:05:00|15843|15838|15836|15830|15851|15847|15832|15826|3561
1661537400000|2022-08-26 18:10:00|15837|15832|15841|15838|15843|15840|15829|15821|9467
1661537700000|2022-08-26 18:15:00|15842|15839|15820|15817|15842|15839|15813|15810|12047
1661538000000|2022-08-26 18:20:00|15824|15818|15840|15837|15846|15841|15820|15818|4256
1661538300000|2022-08-26 18:25:00|15841|15838|15860|15857|15865|15860|15839|15833|4646
1661538600000|2022-08-26 18:30:00|15862|15856|15868|15865|15874|15868|15856|15852|5386
1661538900000|2022-08-26 18:35:00|15870|15866|15865|15862|15875|15871|15852|15845|6314
1661539200000|2022-08-26 18:40:00|15868|15863|15849|15845|15870|15866|15849|15844|3868
1661539500000|2022-08-26 18:45:00|15851|15846|15849|15845|15866|15862|15844|15838|3748
1661539800000|2022-08-26 18:50:00|15848|15846|15836|15832|15851|15847|15830|15825|6949
1661540100000|2022-08-26 18:55:00|15839|15833|15829|15826|15843|15839|15821|15814|10427
1661540400000|2022-08-26 19:00:00|15828|15822|15841|15837|15864|15859|15826|15822|10250
1661540700000|2022-08-26 19:05:00|15840|15836|15824|15821|15848|15847|15820|15814|5570
1661541000000|2022-08-26 19:10:00|15827|15822|15831|15828|15838|15834|15822|15815|14003
1661541300000|2022-08-26 19:15:00|15832|15829|15844|15841|15855|15851|15828|15825|16423
1661541600000|2022-08-26 19:20:00|15846|15842|15820|15818|15857|15852|15810|15806|9726
1661541900000|2022-08-26 19:25:00|15819|15816|15831|15828|15840|15834|15806|15804|11651
1661542200000|2022-08-26 19:30:00|15830|15825|15808|15805|15834|15829|15808|15805|9880
1661542500000|2022-08-26 19:35:00|15809|15806|15795|15791|15820|15816|15786|15783|19424
1661542800000|2022-08-26 19:40:00|15794|15792|15763|15761|15804|15798|15761|15757|15125
1661543100000|2022-08-26 19:45:00|15765|15762|15762|15756|15783|15779|15741|15736|22473
1661543400000|2022-08-26 19:50:00|15761|15754|15734|15731|15779|15774|15734|15730|44035
1661543700000|2022-08-26 19:55:00|15733|15732|15731|15722|15765|15761|15725|15718|182592
1661544000000|2022-08-26 20:00:00|15730|15723|15816|15700|16280|15816|15730|15282|78468
1661544300000|2022-08-26 20:05:00|15787|15730|15787|15700|15787|15730|15787|15700|1957
1661544600000|2022-08-26 20:10:00|||||||||349
1661544900000|2022-08-26 20:15:00|||||||||1
1661545200000|2022-08-26 20:20:00|||||||||21
1661545500000|2022-08-26 20:25:00|||||||||139
1661545800000|2022-08-26 20:30:00|15816||15808||15816||15808||16
1661546100000|2022-08-26 20:35:00|||||||||15
1661546400000|2022-08-26 20:40:00|||||||||1
1661546700000|2022-08-26 20:45:00|15731||15731||15789||15731||722
1661547000000|2022-08-26 20:50:00||15626||15626||15626||15626|255
1661547300000|2022-08-26 20:55:00|||||||||2
1661760000000|2022-08-29 08:00:00|15682|15492|15680|15462|15682|15492|15470|15220|243
1661760300000|2022-08-29 08:05:00||15337||15453||15462||15328|0
1661760600000|2022-08-29 08:10:00||15462||15444||15462||15220|0
1661760900000|2022-08-29 08:15:00||15453||15471||15471||15220|3
1661761200000|2022-08-29 08:20:00||15337||15453||15480||15220|0
1661761500000|2022-08-29 08:25:00|15669|15462|15651|15444|15680|15471|15624|15220|0
1661761800000|2022-08-29 08:30:00|15624|15453|15651|15462|15680|15462|15624|15220|0
1661762100000|2022-08-29 08:35:00|15608|15319|15624|15426|15680|15453|15608|15220|10
1661762400000|2022-08-29 08:40:00|15680|15301|15642|15408|15680|15444|15633|15220|0
1661762700000|2022-08-29 08:45:00|15680|15426|15624|15426|15680|15453|15624|15220|0
1661763000000|2022-08-29 08:50:00|15680|15301|15669|15408|15680|15426|15633|15220|0
1661763300000|2022-08-29 08:55:00|15651|15301|15642|15399|15680|15399|15624|15301|0
1661763600000|2022-08-29 09:00:00|15680||15660||15680||15624||0
1661763900000|2022-08-29 09:05:00|15642|15408|15651|15408|15680|15408|15615|15408|24
1661764200000|2022-08-29 09:10:00|15680|15417|15680|15435|15680|15435|15633|15220|0
1661764500000|2022-08-29 09:15:00|15678|15310|15680|15408|15680|15444|15669|15220|0
1661764800000|2022-08-29 09:20:00|15669|15417|15680|15435|15680|15435|15651|15220|0
1661765100000|2022-08-29 09:25:00|15660|15310|15642|15408|15680|15435|15642|15220|0
1661765400000|2022-08-29 09:30:00|15680||15669||15680||15633||0
1661765700000|2022-08-29 09:35:00|15642||15660||15680||15633||0
1661766000000|2022-08-29 09:40:00|15633||15680||15680||15624||0
1661766300000|2022-08-29 09:45:00|15660||15642||15680||15624||0
1661766600000|2022-08-29 09:50:00|15680||15669||15680||15624||0
1661766900000|2022-08-29 09:55:00|15651|15283|15606|15408|15680|15426|15606|15220|0
1661767200000|2022-08-29 10:00:00|15680|15283|15669|15399|15680|15408|15606|15265|0
1661767500000|2022-08-29 10:05:00|15642|15265|15615|15399|15680|15408|15615|15220|0
1661767800000|2022-08-29 10:10:00|15680|15265|15633|15399|15680|15408|15615|15220|0
1661768100000|2022-08-29 10:15:00|15680|15256|15597|15390|15680|15399|15597|15220|0
1661768400000|2022-08-29 10:20:00|15680|15247|15624|15408|15680|15417|15597|15220|0
1661768700000|2022-08-29 10:25:00|15680|15283|15680|15390|15680|15408|15597|15220|1
1661769000000|2022-08-29 10:30:00|15660|15399|15680|15408|15680|15408|15624|15220|0
1661769300000|2022-08-29 10:35:00|15678|15265|15678|15408|15680|15408|15633|15220|0
1661769600000|2022-08-29 10:40:00|15651|15417|15620|15408|15678|15435|15606|15220|0
1661769900000|2022-08-29 10:45:00|15615||15620||15620||15606||0
1661770200000|2022-08-29 10:50:00|15615|15283|15620|15408|15620|15408|15597|15283|0
1661770500000|2022-08-29 10:55:00|15615|15420|15620|15408|15620|15420|15597|15274|0
1661770800000|2022-08-29 11:00:00|15624|15471|15588|15399|15680|15475|15588|15332|373
1661771100000|2022-08-29 11:05:00|15580|15350|15580|15390|15580|15399|15580|15350|0
1661771400000|2022-08-29 11:10:00|15574|15399|15574|15500|15574|15500|15561|15350|16
1661772000000|2022-08-29 11:20:00|15579||15580||15580||15570||0
1661772600000|2022-08-29 11:30:00|15579||15580||15580||15570||71
1661773200000|2022-08-29 11:40:00|15579||15580||15580||15579||0
1661773500000|2022-08-29 11:45:00|||||||||150
1661774100000|2022-08-29 11:55:00|15579||15579||15579||15579||13
1661774400000|2022-08-29 12:00:00|15580||15550||15580||15530||2111
1661774700000|2022-08-29 12:05:00|15520||15550||15580||15510||337
1661775000000|2022-08-29 12:10:00|15570||15545||15570||15545||421
1661775300000|2022-08-29 12:15:00|15580||15540||15580||15540||3
1661775600000|2022-08-29 12:20:00|15570||15574||15574||15570||556
1661776200000|2022-08-29 12:30:00||15501||15501||15501||15501|35
1661776500000|2022-08-29 12:35:00|15580|15502|15580|15501|15580|15534|15574|15501|132
1661776800000|2022-08-29 12:40:00|||||||||11
1661777100000|2022-08-29 12:45:00|||||||||1
1661777400000|2022-08-29 12:50:00|||||||||10
1661778000000|2022-08-29 13:00:00|||||||||1
1661778300000|2022-08-29 13:05:00|||||||||39
1661778600000|2022-08-29 13:10:00|||||||||5
1661778900000|2022-08-29 13:15:00|15633|15502|15678|15501|15680|15517|15624|15501|149
1661779200000|2022-08-29 13:20:00|15676|15500|15674|15500|15676|15500|15674|15500|10
1661779500000|2022-08-29 13:25:00|15629|15503|15657|15503|15657|15592|15569|15500|18
1661779800000|2022-08-29 13:30:00|15656|15508|15622|15598|15656|15614|15559|15508|93537
1661780100000|2022-08-29 13:35:00|15625|15603|15580|15565|15655|15640|15553|15544|41094
1661780400000|2022-08-29 13:40:00|15578|15567|15527|15517|15596|15583|15509|15501|27716
1661780700000|2022-08-29 13:45:00|15526|15516|15465|15456|15530|15520|15453|15446|39956
1661781000000|2022-08-29 13:50:00|15464|15455|15518|15511|15527|15518|15463|15454|33295
1661781300000|2022-08-29 13:55:00|15521|15512|15508|15501|15579|15564|15502|15491|19270
1661781600000|2022-08-29 14:00:00|15507|15502|15473|15470|15517|15508|15468|15460|53204
1661781900000|2022-08-29 14:05:00|15472|15471|15516|15511|15534|15522|15451|15444|22768
1661782200000|2022-08-29 14:10:00|15518|15510|15511|15503|15552|15544|15505|15500|7492
1661782500000|2022-08-29 14:15:00|15513|15505|15578|15571|15598|15589|15509|15504|14266
1661782800000|2022-08-29 14:20:00|15577|15569|15581|15575|15592|15582|15558|15550|5596
1661783100000|2022-08-29 14:25:00|15582|15577|15534|15524|15593|15584|15532|15522|9840
1661783400000|2022-08-29 14:30:00|15532|15525|15500|15489|15534|15525|15473|15466|10415
1661783700000|2022-08-29 14:35:00|15496|15490|15469|15462|15507|15500|15464|15457|6648
1661784000000|2022-08-29 14:40:00|15470|15461|15481|15475|15490|15481|15461|15455|4630
1661784300000|2022-08-29 14:45:00|15482|15474|15474|15469|15494|15486|15466|15460|23402
1661784600000|2022-08-29 14:50:00|15473|15468|15457|15450|15491|15481|15445|15440|13158
1661784900000|2022-08-29 14:55:00|15456|15451|15464|15460|15475|15470|15450|15444|6137
1661785200000|2022-08-29 15:00:00|15465|15461|15493|15486|15510|15502|15464|15460|6242
1661785500000|2022-08-29 15:05:00|15492|15488|15482|15474|15499|15493|15455|15448|8231
1661785800000|2022-08-29 15:10:00|15486|15475|15488|15483|15496|15488|15470|15464|4316
1661786100000|2022-08-29 15:15:00|15487|15482|15514|15508|15522|15510|15487|15480|8831
1661786400000|2022-08-29 15:20:00|15516|15509|15526|15520|15535|15530|15509|15504|3327
1661786700000|2022-08-29 15:25:00|15530|15521|15516|15511|15544|15537|15510|15508|8228
1661787000000|2022-08-29 15:30:00|15517|15512|15555|15551|15570|15565|15504|15501|7397
1661787300000|2022-08-29 15:35:00|15554|15552|15563|15558|15587|15580|15536|15530|15340
1661787600000|2022-08-29 15:40:00|15567|15559|15536|15531|15570|15564|15536|15529|8778
1661787900000|2022-08-29 15:45:00|15535|15532|15551|15546|15553|15549|15525|15520|8008
1661788200000|2022-08-29 15:50:00|15550|15542|15541|15537|15552|15548|15528|15524|7141
1661788500000|2022-08-29 15:55:00|15545|15538|15557|15552|15562|15558|15542|15536|7427
1661788800000|2022-08-29 16:00:00|15560|15553|15572|15567|15576|15568|15547|15541|8226
1661789100000|2022-08-29 16:05:00|15571|15568|15556|15551|15582|15577|15549|15543|11195
1661789400000|2022-08-29 16:10:00|15555|15552|15559|15556|15566|15562|15548|15543|16839
1661789700000|2022-08-29 16:15:00|15560|15554|15572|15570|15593|15586|15556|15554|9237
1661790000000|2022-08-29 16:20:00|15573|15565|15558|15554|15590|15583|15555|15550|7203
1661790300000|2022-08-29 16:25:00|15561|15556|15565|15562|15567|15562|15549|15545|11440
1661790600000|2022-08-29 16:30:00|15567|15563|15547|15543|15569|15565|15544|15541|10982
1661790900000|2022-08-29 16:35:00|15548|15544|15557|15552|15562|15558|15541|15537|7392
1661791200000|2022-08-29 16:40:00|15554|15551|15568|15564|15573|15568|15552|15547|4424
1661791500000|2022-08-29 16:45:00|15567|15565|15591|15588|15603|15596|15562|15559|7608
1661791800000|2022-08-29 16:50:00|15590|15589|15606|15602|15627|15621|15587|15582|14041
1661792100000|2022-08-29 16:55:00|15611|15604|15594|15590|15611|15605|15588|15581|10876
1661792400000|2022-08-29 17:00:00|15593|15591|15591|15587|15606|15601|15589|15584|10058
1661792700000|2022-08-29 17:05:00|15592|15588|15599|15596|15609|15603|15585|15580|5198
1661793000000|2022-08-29 17:10:00|15602|15594|15596|15593|15615|15608|15587|15582|7581
1661793300000|2022-08-29 17:15:00|15595|15591|15563|15559|15596|15592|15552|15547|11085
1661793600000|2022-08-29 17:20:00|15564|15558|15559|15555|15575|15572|15556|15553|11330
1661793900000|2022-08-29 17:25:00|15560|15556|15578|15573|15581|15574|15552|15549|5726
1661794200000|2022-08-29 17:30:00|15577|15572|15588|15585|15593|15588|15572|15566|7326
1661794500000|2022-08-29 17:35:00|15587|15582|15584|15580|15594|15591|15575|15570|10559
1661794800000|2022-08-29 17:40:00|15583|15579|15622|15619|15624|15621|15579|15573|5819
1661795100000|2022-08-29 17:45:00|15623|15620|15601|15597|15647|15643|15601|15595|8920
1661795400000|2022-08-29 17:50:00|15600|15595|15605|15598|15608|15605|15592|15589|6086
1661795700000|2022-08-29 17:55:00|15604|15599|15611|15607|15621|15617|15598|15593|6257
1661796000000|2022-08-29 18:00:00|15610|15608|15594|15588|15611|15609|15593|15588|6805
1661796300000|2022-08-29 18:05:00|15593|15589|15595|15590|15616|15613|15593|15589|6362
1661796600000|2022-08-29 18:10:00|15594|15591|15587|15583|15607|15602|15583|15580|10824
1661796900000|2022-08-29 18:15:00|15586|15584|15560|15557|15588|15586|15550|15547|21354
1661797200000|2022-08-29 18:20:00|15559|15554|15550|15547|15560|15556|15540|15537|17617
1661797500000|2022-08-29 18:25:00|15551|15548|15552|15548|15571|15566|15550|15546|12467
1661797800000|2022-08-29 18:30:00|15551|15549|15591|15589|15595|15590|15550|15548|23859
1661798100000|2022-08-29 18:35:00|15597|15590|15590|15585|15604|15601|15588|15585|7807
1661798400000|2022-08-29 18:40:00|15591|15586|15601|15596|15606|15602|15590|15585|8574
1661798700000|2022-08-29 18:45:00|15600|15597|15587|15583|15601|15597|15585|15581|8735
1661799000000|2022-08-29 18:50:00|15586|15582|15563|15559|15588|15586|15559|15553|32278
1661799300000|2022-08-29 18:55:00|15562|15560|15573|15568|15575|15571|15525|15521|18447
1661799600000|2022-08-29 19:00:00|15572|15571|15592|15589|15611|15609|15570|15567|14187
1661799900000|2022-08-29 19:05:00|15597|15590|15579|15576|15598|15593|15564|15559|12855
1661800200000|2022-08-29 19:10:00|15582|15577|15571|15568|15588|15585|15562|15557|13599
1661800500000|2022-08-29 19:15:00|15570|15567|15543|15541|15579|15576|15539|15534|23290
1661800800000|2022-08-29 19:20:00|15541|15539|15548|15545|15551|15548|15531|15528|17805
1661801100000|2022-08-29 19:25:00|15547|15543|15527|15523|15549|15543|15518|15516|18586
1661801400000|2022-08-29 19:30:00|15528|15524|15524|15521|15531|15528|15506|15502|17631
1661801700000|2022-08-29 19:35:00|15525|15522|15547|15545|15550|15548|15520|15516|19557
1661802000000|2022-08-29 19:40:00|15548|15543|15550|15548|15551|15550|15527|15524|30179
1661802300000|2022-08-29 19:45:00|15549|15545|15517|15513|15549|15546|15511|15507|30945
1661802600000|2022-08-29 19:50:00|15520|15514|15501|15498|15530|15525|15494|15491|75085
1661802900000|2022-08-29 19:55:00|15500|15499|15456|15455|15508|15503|15443|15441|174044
1661803200000|2022-08-29 20:00:00|15578|15454|15676|15332|15676|15455|15578|15332|47823
1661803800000|2022-08-29 20:10:00|15525|15399|15527|15394|15527|15399|15525|15394|890
1661804100000|2022-08-29 20:15:00||15332||15400||15400||15332|0
1661804700000|2022-08-29 20:25:00|15525||15527||15527||15525||40
1661805000000|2022-08-29 20:30:00|15500||15500||15500||15500||0
1661805600000|2022-08-29 20:40:00|||||||||23
1661805900000|2022-08-29 20:45:00|15499|15401|15499|15401|15499|15401|15499|15401|0
1661806500000|2022-08-29 20:55:00|||||||||75
1661806800000|2022-08-29 21:00:00|||||||||1
1661807100000|2022-08-29 21:05:00|||||||||1
1661807700000|2022-08-29 21:15:00|||||||||5
1661808000000|2022-08-29 21:20:00|||||||||100
1661808300000|2022-08-29 21:25:00|15489|15406|15489|15406|15489|15406|15489|15406|266
1661808600000|2022-08-29 21:30:00||15420||15420||15420||15420|0
1661808900000|2022-08-29 21:35:00|||||||||5
1661809200000|2022-08-29 21:40:00||15421||15421||15421||15421|0
1661809500000|2022-08-29 21:45:00|||||||||6
1661810100000|2022-08-29 21:55:00|||||||||1
1661810700000|2022-08-29 22:05:00||15420||15420||15420||15420|0
1661811000000|2022-08-29 22:10:00|15451|15451|15480|15420|15484|15451|15451|15420|816
1661811600000|2022-08-29 22:20:00|15474|15445|15475|15445|15480|15445|15445|15445|200
1661811900000|2022-08-29 22:25:00|||||||||12
1661812200000|2022-08-29 22:30:00|15474||15475||15475||15474||32
1661812800000|2022-08-29 22:40:00|||||||||1
1661813100000|2022-08-29 22:45:00|||||||||25
1661814900000|2022-08-29 23:15:00||15451||15451||15451||15451|0
1661815200000|2022-08-29 23:20:00|||||||||10
1661815500000|2022-08-29 23:25:00||15445||15454||15454||15445|1
1661815800000|2022-08-29 23:30:00|||||||||1
1661816100000|2022-08-29 23:35:00|15474||15474||15474||15474||0
1661816400000|2022-08-29 23:40:00|15475||15489||15489||15475||0
1661816700000|2022-08-29 23:45:00|15500||15500||15500||15500||2
1661817300000|2022-08-29 23:55:00|15506|15465|15506|15465|15506|15465|15506|15465|14
1661846400000|2022-08-30 08:00:00|15706|15510|15741|15453|16210|15528|15674|15279|10
1661846700000|2022-08-30 08:05:00|15864|15471|15723|15453|15873|15489|15714|15279|0
1661847000000|2022-08-30 08:10:00|15846|15480|15732|15453|15873|15480|15714|15279|1
1661847300000|2022-08-30 08:15:00|15864|15480|15750|15453|15882|15489|15723|15279|0
1661847600000|2022-08-30 08:20:00|15741|15330|15732|15444|15882|15480|15705|15279|0
1661847900000|2022-08-30 08:25:00|15855|15471|15741|15489|15882|15489|15714|15279|0
1661848200000|2022-08-30 08:30:00|15873|15366|15741|15471|15891|15489|15714|15279|0
1661848500000|2022-08-30 08:35:00|15864|15321|15750|15480|15873|15507|15714|15279|1
1661848800000|2022-08-30 08:40:00|15741|15348|15732|15462|16151|15498|15705|15303|1
1661849100000|2022-08-30 08:45:00|15855|15339|15741|15453|16151|15489|15705|15303|0
1661849400000|2022-08-30 08:50:00||15330||15462||15462||15294|0
1661849700000|2022-08-30 08:55:00|15864|15339|15732|15426|16151|15489|15705|15294|0
1661850000000|2022-08-30 09:00:00|15855|15444|15705|15516|16151|15516|15705|15279|0
1661850300000|2022-08-30 09:05:00|15855|15393|15723|15480|16151|15516|15696|15312|0
1661850600000|2022-08-30 09:10:00|15846|15357|15732|15489|16151|15489|15687|15312|0
1661850900000|2022-08-30 09:15:00|15723|15339|15714|15417|16151|15462|15687|15303|0
1661851200000|2022-08-30 09:20:00|15855|15321|15723|15453|16151|15498|15687|15303|0
1661851500000|2022-08-30 09:25:00|15714|15471|15687|15435|16151|15489|15687|15303|0
1661851800000|2022-08-30 09:30:00|15810|15303|15723|15471|16151|15471|15687|15303|0
1661852100000|2022-08-30 09:35:00|15846|15480|15723|15444|16151|15507|15696|15321|0
1661852400000|2022-08-30 09:40:00|15696|15462|15723|15444|16151|15498|15696|15279|0
1661852700000|2022-08-30 09:45:00|15846|15462|15714|15489|16151|15489|15714|15303|0
1661853000000|2022-08-30 09:50:00|15837|15366|15759|15480|16151|15507|15723|15321|0
1661853300000|2022-08-30 09:55:00|15732|15357|15741|15480|16151|15507|15714|15279|1
1661853600000|2022-08-30 10:00:00|15864|15348|15741|15480|16210|15498|15714|15279|0
1661853900000|2022-08-30 10:05:00|15864|15357|15768|15525|15891|15525|15732|15279|0
1661854200000|2022-08-30 10:10:00|15759|15375|15732|15471|15891|15507|15723|15279|0
1661854500000|2022-08-30 10:15:00|15800|15480|15750|15471|15800|15498|15723|15279|0
1661854800000|2022-08-30 10:20:00|15800|15480|15750|15471|15800|15480|15714|15279|0
1661855100000|2022-08-30 10:25:00|15741|15321|15750|15480|15800|15507|15714|15279|0
1661855400000|2022-08-30 10:30:00|15741|15357|15732|15444|15800|15489|15714|15279|0
1661855700000|2022-08-30 10:35:00|15855|15453|15732|15426|15991|15471|15696|15279|0
1661856000000|2022-08-30 10:40:00|15723|15462|15741|15471|15991|15498|15705|15279|0
1661856300000|2022-08-30 10:45:00|15732|15339|15714|15453|15991|15498|15696|15294|0
1661856600000|2022-08-30 10:50:00|15864|15462|15741|15462|15991|15489|15714|15279|0
1661856900000|2022-08-30 10:55:00|15714|15471|15732|15408|15991|15498|15714|15285|0
1661857200000|2022-08-30 11:00:00|15672|15667|15759|15480|15991|15667|15659|15309|313
1661857500000|2022-08-30 11:05:00|15750|15410|15741|15471|15800|15516|15723|15400|8
1661857800000|2022-08-30 11:10:00|15800|15400|15705|15471|15800|15507|15696|15400|0
1661858100000|2022-08-30 11:15:00|15800|15400|15700|15462|15800|15498|15696|15400|0
1661858400000|2022-08-30 11:20:00|15696|15471|15700|15462|15700|15498|15696|15410|0
1661858700000|2022-08-30 11:25:00|15696|15410|15700|15480|15700|15489|15678|15410|0
1661859000000|2022-08-30 11:30:00|15696|15410|15696|15480|15700|15516|15687|15410|0
1661859300000|2022-08-30 11:35:00|15700|15410|15700|15471|15700|15498|15687|15410|0
1661859600000|2022-08-30 11:40:00|15696|15480|15696|15471|15700|15498|15687|15410|17
1661859900000|2022-08-30 11:45:00|15700|15410|15700|15480|15700|15498|15696|15410|0
1661860200000|2022-08-30 11:50:00|15696|15410|15678|15444|15700|15498|15669|15410|0
1661860500000|2022-08-30 11:55:00|15700|15462|15700|15471|15700|15489|15669|15410|0
1661860800000|2022-08-30 12:00:00|15696|15410|15676|15489|15700|15498|15676|15400|35
1661861100000|2022-08-30 12:05:00|15675|15400|15675|15453|15675|15498|15675|15400|21
1661861400000|2022-08-30 12:10:00||15462||15471||15489||15400|0
1661861700000|2022-08-30 12:15:00||15400||15435||15489||15400|0
1661862000000|2022-08-30 12:20:00|15670|15400|15670|15435|15670|15453|15670|15400|0
1661862300000|2022-08-30 12:25:00||15400||15402||15444||15400|0
1661862600000|2022-08-30 12:30:00||15408||15417||15435||15402|0
1661862900000|2022-08-30 12:35:00|15669|15402|15669|15417|15670|15417|15669|15402|0
1661863200000|2022-08-30 12:40:00|15670|15446|15669|15408|15670|15446|15651|15400|28
1661863500000|2022-08-30 12:45:00|15660|15400|15669|15525|15669|15525|15660|15400|0
1661863800000|2022-08-30 12:50:00|15620|15480|15564|15480|15669|15600|15564|15400|215
1661864400000|2022-08-30 13:00:00|15588||15625||15625||15588||201
1661864700000|2022-08-30 13:05:00|15642||15658||15676||15558||347
1661865000000|2022-08-30 13:10:00|15676||15676||15676||15676||10
1661865300000|2022-08-30 13:15:00|15675|15497|15660|15480|15675|15497|15660|15480|51
1661865600000|2022-08-30 13:20:00|15658||15649||15658||15642||0
1661865900000|2022-08-30 13:25:00|15660|15443|15650|15443|15675|15443|15602|15443|5
1661866200000|2022-08-30 13:30:00|15676|15466|15591|15582|15676|15592|15523|15466|33422
1661866500000|2022-08-30 13:35:00|15597|15583|15580|15569|15628|15611|15567|15555|9688
1661866800000|2022-08-30 13:40:00|15581|15570|15563|15553|15603|15592|15552|15540|10813
1661867100000|2022-08-30 13:45:00|15570|15554|15533|15523|15582|15569|15529|15519|12385
1661867400000|2022-08-30 13:50:00|15538|15522|15480|15471|15540|15529|15478|15466|15839
1661867700000|2022-08-30 13:55:00|15479|15472|15472|15462|15501|15490|15462|15457|17317
1661868000000|2022-08-30 14:00:00|15475|15463|15480|15471|15502|15497|15460|15452|20643
1661868300000|2022-08-30 14:05:00|15478|15469|15429|15423|15482|15476|15403|15400|16368
1661868600000|2022-08-30 14:10:00|15430|15424|15408|15400|15436|15427|15384|15377|13507
1661868900000|2022-08-30 14:15:00|15409|15397|15399|15393|15414|15410|15389|15382|13672
1661869200000|2022-08-30 14:20:00|15403|15394|15394|15387|15422|15415|15382|15375|14842
1661869500000|2022-08-30 14:25:00|15395|15388|15409|15405|15442|15434|15388|15384|8870
1661869800000|2022-08-30 14:30:00|15408|15404|15339|15336|15425|15421|15339|15336|15699
1661870100000|2022-08-30 14:35:00|15338|15337|15360|15355|15364|15357|15326|15321|17483
1661870400000|2022-08-30 14:40:00|15361|15356|15345|15340|15365|15359|15339|15336|10231
1661870700000|2022-08-30 14:45:00|15344|15338|15308|15304|15345|15338|15291|15286|15392
1661871000000|2022-08-30 14:50:00|15309|15305|15338|15333|15341|15335|15294|15290|21933
1661871300000|2022-08-30 14:55:00|15337|15334|15385|15384|15385|15384|15334|15331|21499
1661871600000|2022-08-30 15:00:00|15384|15381|15412|15406|15424|15415|15375|15366|11464
1661871900000|2022-08-30 15:05:00|15413|15404|15414|15407|15435|15429|15396|15391|6038
1661872200000|2022-08-30 15:10:00|15413|15404|15389|15384|15416|15409|15367|15358|8276
1661872500000|2022-08-30 15:15:00|15388|15383|15430|15424|15434|15425|15368|15365|9248
1661872800000|2022-08-30 15:20:00|15428|15418|15409|15404|15428|15421|15388|15380|9863
1661873100000|2022-08-30 15:25:00|15410|15402|15390|15385|15427|15419|15375|15367|6753
1661873400000|2022-08-30 15:30:00|15389|15386|15433|15427|15445|15436|15378|15372|6745
1661873700000|2022-08-30 15:35:00|15436|15425|15406|15400|15443|15438|15398|15392|5611
1661874000000|2022-08-30 15:40:00|15405|15401|15402|15398|15417|15414|15381|15375|5276
1661874300000|2022-08-30 15:45:00|15401|15397|15379|15375|15417|15414|15379|15374|5046
1661874600000|2022-08-30 15:50:00|15383|15376|15398|15392|15407|15401|15363|15360|12591
1661874900000|2022-08-30 15:55:00|15397|15391|15398|15394|15417|15413|15394|15390|8116
1661875200000|2022-08-30 16:00:00|15399|15395|15402|15398|15417|15415|15391|15387|8654
1661875500000|2022-08-30 16:05:00|15401|15397|15400|15395|15431|15424|15397|15392|7051
1661875800000|2022-08-30 16:10:00|15399|15396|15419|15413|15419|15416|15387|15384|6273
1661876100000|2022-08-30 16:15:00|15418|15414|15412|15407|15458|15451|15407|15404|13976
1661876400000|2022-08-30 16:20:00|15411|15405|15404|15402|15420|15415|15399|15396|5662
1661876700000|2022-08-30 16:25:00|15403|15401|15408|15404|15408|15405|15380|15373|8795
1661877000000|2022-08-30 16:30:00|15407|15403|15374|15370|15408|15405|15371|15365|6570
1661877300000|2022-08-30 16:35:00|15373|15369|15393|15388|15397|15391|15372|15367|5526
1661877600000|2022-08-30 16:40:00|15392|15386|15363|15360|15392|15387|15360|15356|4164
1661877900000|2022-08-30 16:45:00|15362|15359|15377|15373|15386|15379|15348|15344|9719
1661878200000|2022-08-30 16:50:00|15378|15371|15392|15388|15395|15390|15372|15369|3597
1661878500000|2022-08-30 16:55:00|15393|15389|15382|15379|15402|15398|15381|15377|4605
1661878800000|2022-08-30 17:00:00|15381|15378|15385|15382|15396|15391|15376|15371|4515
1661879100000|2022-08-30 17:05:00|15384|15383|15380|15377|15407|15402|15377|15372|13330
1661879400000|2022-08-30 17:10:00|15382|15380|15360|15357|15392|15388|15360|15356|10260
1661879700000|2022-08-30 17:15:00|15363|15358|15354|15351|15376|15374|15352|15348|18505
1661880000000|2022-08-30 17:20:00|15356|15352|15347|15343|15364|15361|15335|15331|5960
1661880300000|2022-08-30 17:25:00|15348|15344|15365|15362|15366|15362|15343|15338|4835
1661880600000|2022-08-30 17:30:00|15364|15361|15367|15364|15384|15381|15354|15350|7561
1661880900000|2022-08-30 17:35:00|15369|15365|15362|15358|15375|15370|15349|15345|10439
1661881200000|2022-08-30 17:40:00|15363|15359|15329|15324|15369|15366|15328|15324|6036
1661881500000|2022-08-30 17:45:00|15328|15323|15378|15375|15381|15376|15324|15319|12057
1661881800000|2022-08-30 17:50:00|15377|15376|15405|15402|15416|15413|15371|15367|8228
1661882100000|2022-08-30 17:55:00|15407|15403|15393|15390|15417|15412|15389|15384|16473
1661882400000|2022-08-30 18:00:00|15394|15389|15416|15411|15421|15416|15383|15380|10629
1661882700000|2022-08-30 18:05:00|15417|15412|15423|15417|15429|15423|15405|15400|5172
1661883000000|2022-08-30 18:10:00|15422|15418|15448|15443|15455|15453|15420|15415|7279
1661883300000|2022-08-30 18:15:00|15450|15444|15444|15439|15460|15456|15438|15434|9884
1661883600000|2022-08-30 18:20:00|15443|15440|15447|15443|15459|15455|15429|15428|14441
1661883900000|2022-08-30 18:25:00|15451|15444|15423|15419|15454|15450|15418|15415|17368
1661884200000|2022-08-30 18:30:00|15422|15420|15460|15457|15469|15465|15422|15420|12732
1661884500000|2022-08-30 18:35:00|15461|15458|15449|15446|15461|15459|15433|15431|7793
1661884800000|2022-08-30 18:40:00|15450|15447|15425|15421|15458|15454|15418|15415|10232
1661885100000|2022-08-30 18:45:00|15426|15422|15429|15425|15434|15429|15419|15417|7092
1661885400000|2022-08-30 18:50:00|15430|15426|15429|15426|15435|15431|15416|15412|10989
1661885700000|2022-08-30 18:55:00|15428|15425|15432|15429|15449|15443|15408|15405|8179
1661886000000|2022-08-30 19:00:00|15434|15428|15451|15448|15477|15471|15427|15423|6457
1661886300000|2022-08-30 19:05:00|15454|15450|15482|15478|15482|15479|15448|15443|6947
1661886600000|2022-08-30 19:10:00|15481|15480|15483|15481|15501|15497|15476|15474|11215
1661886900000|2022-08-30 19:15:00|15485|15480|15470|15466|15489|15488|15458|15455|11718
1661887200000|2022-08-30 19:20:00|15469|15467|15480|15476|15482|15479|15450|15448|7342
1661887500000|2022-08-30 19:25:00|15479|15477|15461|15457|15482|15477|15457|15454|9565
1661887800000|2022-08-30 19:30:00|15463|15458|15427|15425|15464|15463|15416|15412|19564
1661888100000|2022-08-30 19:35:00|15429|15426|15445|15441|15449|15446|15427|15426|21523
1661888400000|2022-08-30 19:40:00|15443|15439|15453|15452|15472|15469|15441|15438|22098
1661888700000|2022-08-30 19:45:00|15455|15453|15417|15414|15459|15456|15405|15402|31608
1661889000000|2022-08-30 19:50:00|15418|15413|15436|15431|15446|15442|15418|15410|41253
1661889300000|2022-08-30 19:55:00|15437|15433|15467|15466|15492|15488|15437|15433|92730
1661889600000|2022-08-30 20:00:00|15468|15464|15550|15398|15550|15464|15468|15300|51660
1661889900000|2022-08-30 20:05:00|||||||||267
1661890200000|2022-08-30 20:10:00|15541|15383|15550|15383|15550|15383|15541|15383|103
1661890500000|2022-08-30 20:15:00|15543|15394|15543|15394|15543|15394|15543|15394|2
1661890800000|2022-08-30 20:20:00|||||||||15
1661891100000|2022-08-30 20:25:00|||||||||27
1661891700000|2022-08-30 20:35:00|15499|15430|15499|15430|15499|15430|15499|15430|1000
1661892900000|2022-08-30 20:55:00|||||||||7
1661893500000|2022-08-30 21:05:00|15498|15431|15498|15431|15498|15431|15498|15431|2
1661894400000|2022-08-30 21:20:00||15432||15432||15432||15432|13
1661894700000|2022-08-30 21:25:00|15497|15431|15497|15432|15497|15432|15497|15430|0
1661895900000|2022-08-30 21:45:00|15472||15472||15497||15471||0
1661896200000|2022-08-30 21:50:00|||||||||16
1661896500000|2022-08-30 21:55:00||15431||15432||15432||15431|50
1661896800000|2022-08-30 22:00:00|||||||||1
1661897400000|2022-08-30 22:10:00|15497||15471||15497||15471||0
1661897700000|2022-08-30 22:15:00||15430||15430||15430||15430|0
1661898600000|2022-08-30 22:30:00||15432||15432||15432||15432|0
1661899200000|2022-08-30 22:40:00||15431||15430||15431||15430|0
1661899500000|2022-08-30 22:45:00||15432||15432||15432||15432|6
1661900100000|2022-08-30 22:55:00|||||||||6
1661900700000|2022-08-30 23:05:00|15499||15499||15499||15470||304
1661901000000|2022-08-30 23:10:00|15498|15431|15499|15430|15499|15431|15498|15430|8
1661901300000|2022-08-30 23:15:00|||||||||16
1661902200000|2022-08-30 23:30:00||15405||15405||15405||15405|0
1661902800000|2022-08-30 23:40:00||15307||15383||15383||15220|0
1661903400000|2022-08-30 23:50:00|||||||||2
1661932800000|2022-08-31 08:00:00|15657|15452|15633|15399|15660|15452|15586|15220|2
1661933100000|2022-08-31 08:05:00|15624|15276|15651|15390|15774|15417|15597|15220|0
1661933400000|2022-08-31 08:10:00|15624|15267|15615|15399|15774|15426|15579|15220|0
1661933700000|2022-08-31 08:15:00|15738|15267|15615|15399|15765|15435|15588|15220|0
1661934000000|2022-08-31 08:20:00|15738|15276|15579|15336|15783|15390|15570|15220|0
1661934300000|2022-08-31 08:25:00|15702|15220|15597|15318|15738|15372|15552|15220|0
1661934600000|2022-08-31 08:30:00|15588|15327|15615|15309|15756|15345|15588|15220|63
1661934900000|2022-08-31 08:35:00||15220||15309||15345||15220|0
1661935200000|2022-08-31 08:40:00||15220||15336||15363||15220|0
1661935500000|2022-08-31 08:45:00||15220||15327||15363||15220|0
1661935800000|2022-08-31 08:50:00||15336||15354||15363||15220|0
1661936100000|2022-08-31 08:55:00|15756|15231|15615|15345|15756|15464|15615|15220|5
1661936400000|2022-08-31 09:00:00||15222||15309||15381||15220|0
1661936700000|2022-08-31 09:05:00||15336||15336||15424||15220|2
1661937000000|2022-08-31 09:10:00||15220||15354||15363||15220|0
1661937300000|2022-08-31 09:15:00|15477|15231|15543|15348|15615|15354|15474|15220|133
1661937600000|2022-08-31 09:20:00|15666|15403|15588|15403|15666|15403|15552|15403|2
1661937900000|2022-08-31 09:25:00|15711||15606||15729||15579||0
1661938200000|2022-08-31 09:30:00|||||||||1
1661939400000|2022-08-31 09:50:00|15729||15606||15729||15606||0
1661939700000|2022-08-31 09:55:00|15729||15606||15729||15606||0
1661940000000|2022-08-31 10:00:00|15729||15597||15729||15597||0
1661940900000|2022-08-31 10:15:00|15720||15597||15720||15597||0
1661941200000|2022-08-31 10:20:00|15720||15606||15720||15606||0
1661942100000|2022-08-31 10:35:00|||||||||70
1661942700000|2022-08-31 10:45:00|15615||15651||15651||15597||0
1661943000000|2022-08-31 10:50:00||15408||15480||15480||15408|25
1661943300000|2022-08-31 10:55:00|15564|15481|15564|15481|15564|15481|15564|15481|0
1661943600000|2022-08-31 11:00:00|15606||15606||15700||15586||69
1661943900000|2022-08-31 11:05:00|15700|15486|15615|15521|15700|15521|15615|15481|230
1661944200000|2022-08-31 11:10:00|15700|15498|15615|15408|15700|15498|15615|15348|90
1661944500000|2022-08-31 11:15:00|15700|15348|15615|15408|15700|15408|15606|15348|0
1661944800000|2022-08-31 11:20:00|15700|15453|15624|15408|15700|15471|15624|15348|0
1661945100000|2022-08-31 11:25:00|15615|15417|15624|15444|15700|15444|15606|15348|18
1661945400000|2022-08-31 11:30:00|15700|15348|15597|15399|15700|15453|15597|15348|0
1661945700000|2022-08-31 11:35:00|15700|15426|15597|15399|15700|15435|15597|15348|0
1661946000000|2022-08-31 11:40:00|15700|15348|15597|15426|15700|15426|15588|15348|0
1661946300000|2022-08-31 11:45:00||15435||15390||15435||15348|1
1661946900000|2022-08-31 11:55:00|15588|15348|15606|15444|15700|15444|15588|15348|0
1661947200000|2022-08-31 12:00:00|15700|15348|15615|15444|15700|15444|15597|15348|926
1661947500000|2022-08-31 12:05:00|15606|15348|15606|15466|15676|15471|15597|15348|0
1661947800000|2022-08-31 12:10:00|15676|15471|15633|15417|15676|15471|15615|15348|1
1661948100000|2022-08-31 12:15:00|15676|15426|15669|15408|15676|15480|15633|15348|1
1661948400000|2022-08-31 12:20:00||15348||15390||15399||15348|0
1661948700000|2022-08-31 12:25:00||15348||15381||15381||15348|4
1661949600000|2022-08-31 12:40:00|15642|15399|15615|15399|15676|15399|15615|15399|3
1661949900000|2022-08-31 12:45:00|15606|15408|15615|15408|15676|15408|15597|15408|0
1661950200000|2022-08-31 12:50:00|15676||15615||15676||15615||1
1661950500000|2022-08-31 12:55:00|15676|15348|15624|15408|15676|15408|15615|15348|0
1661950800000|2022-08-31 13:00:00|15676|15417|15622|15408|15676|15417|15622|15348|1
1661951100000|2022-08-31 13:05:00|15624|15426|15622|15408|15676|15426|15622|15300|2
1661951400000|2022-08-31 13:10:00|15624|15417|15660|15408|15676|15475|15624|15300|54
1661951700000|2022-08-31 13:15:00||15399||15399||15399||15399|0
1661952000000|2022-08-31 13:20:00|15634|15408|15634|15420|15676|15420|15634|15408|1
1661952300000|2022-08-31 13:25:00|15619|15468|15590|15441|15643|15490|15545|15424|72
1661952600000|2022-08-31 13:30:00|15589|15471|15512|15499|15621|15556|15443|15434|47021
1661952900000|2022-08-31 13:35:00|15509|15497|15504|15491|15512|15501|15461|15451|16044
1661953200000|2022-08-31 13:40:00|15506|15492|15590|15574|15594|15578|15506|15491|18108
1661953500000|2022-08-31 13:45:00|15589|15576|15612|15602|15642|15631|15561|15546|16994
1661953800000|2022-08-31 13:50:00|15609|15596|15584|15572|15627|15613|15578|15567|12779
1661954100000|2022-08-31 13:55:00|15583|15567|15519|15508|15583|15571|15515|15501|7803
1661954400000|2022-08-31 14:00:00|15518|15507|15479|15470|15535|15527|15477|15465|9842
1661954700000|2022-08-31 14:05:00|15477|15471|15460|15453|15491|15485|15455|15450|33850
1661955000000|2022-08-31 14:10:00|15462|15452|15493|15487|15520|15511|15460|15452|21932
1661955300000|2022-08-31 14:15:00|15492|15488|15464|15459|15493|15490|15429|15423|31992
1661955600000|2022-08-31 14:20:00|15467|15460|15443|15437|15470|15465|15426|15421|28089
1661955900000|2022-08-31 14:25:00|15442|15438|15428|15422|15460|15449|15407|15400|22029
1661956200000|2022-08-31 14:30:00|15430|15420|15406|15400|15450|15440|15379|15372|19647
1661956500000|2022-08-31 14:35:00|15405|15398|15397|15387|15437|15431|15384|15377|13380
1661956800000|2022-08-31 14:40:00|15395|15385|15467|15461|15472|15469|15385|15378|11918
1661957100000|2022-08-31 14:45:00|15470|15462|15485|15479|15492|15483|15447|15440|10743
1661957400000|2022-08-31 14:50:00|15486|15480|15480|15475|15509|15498|15462|15453|6863
1661957700000|2022-08-31 14:55:00|15478|15471|15441|15434|15481|15474|15433|15426|6384
1661958000000|2022-08-31 15:00:00|15440|15431|15411|15403|15441|15434|15400|15393|15237
1661958300000|2022-08-31 15:05:00|15412|15405|15394|15387|15414|15408|15382|15375|12999
1661958600000|2022-08-31 15:10:00|15395|15386|15364|15360|15395|15386|15350|15346|12388
1661958900000|2022-08-31 15:15:00|15369|15357|15393|15388|15395|15389|15345|15340|25187
1661959200000|2022-08-31 15:20:00|15392|15387|15408|15403|15413|15406|15385|15378|7545
1661959500000|2022-08-31 15:25:00|15411|15404|15389|15382|15430|15421|15389|15382|4769
1661959800000|2022-08-31 15:30:00|15388|15384|15392|15386|15412|15404|15373|15367|4985
1661960100000|2022-08-31 15:35:00|15391|15387|15422|15417|15440|15431|15388|15380|2977
1661960400000|2022-08-31 15:40:00|15421|15416|15408|15403|15423|15416|15400|15396|10870
1661960700000|2022-08-31 15:45:00|15407|15404|15396|15393|15417|15409|15389|15382|5069
1661961000000|2022-08-31 15:50:00|15395|15389|15416|15412|15430|15424|15392|15384|5199
1661961300000|2022-08-31 15:55:00|15417|15413|15448|15445|15456|15450|15416|15413|3194
1661961600000|2022-08-31 16:00:00|15451|15446|15439|15434|15457|15452|15431|15425|4243
1661961900000|2022-08-31 16:05:00|15442|15435|15425|15420|15445|15439|15416|15408|3665
1661962200000|2022-08-31 16:10:00|15424|15421|15425|15421|15442|15436|15414|15406|3671
1661962500000|2022-08-31 16:15:00|15428|15417|15430|15426|15451|15444|15421|15413|3446
1661962800000|2022-08-31 16:20:00|15431|15427|15407|15402|15431|15427|15401|15395|3329
1661963100000|2022-08-31 16:25:00|15409|15400|15416|15411|15423|15417|15403|15395|2212
1661963400000|2022-08-31 16:30:00|15417|15412|15430|15425|15437|15432|15409|15407|3203
1661963700000|2022-08-31 16:35:00|15432|15426|15408|15402|15437|15432|15405|15398|3219
1661964000000|2022-08-31 16:40:00|15409|15403|15398|15392|15410|15404|15384|15380|3561
1661964300000|2022-08-31 16:45:00|15397|15389|15400|15395|15406|15399|15392|15387|3552
1661964600000|2022-08-31 16:50:00|15401|15396|15387|15382|15401|15397|15378|15372|3227
1661964900000|2022-08-31 16:55:00|15388|15383|15401|15397|15401|15398|15378|15375|3807
1661965200000|2022-08-31 17:00:00|15400|15398|15403|15398|15411|15408|15397|15393|3654
1661965500000|2022-08-31 17:05:00|15405|15396|15421|15416|15430|15425|15399|15393|2355
1661965800000|2022-08-31 17:10:00|15420|15417|15422|15417|15443|15438|15418|15411|6024
1661966100000|2022-08-31 17:15:00|15421|15418|15396|15391|15426|15420|15393|15387|6456
1661966400000|2022-08-31 17:20:00|15395|15389|15369|15364|15401|15396|15358|15351|5414
1661966700000|2022-08-31 17:25:00|15368|15359|15377|15372|15382|15376|15353|15347|2741
1661967000000|2022-08-31 17:30:00|15375|15371|15362|15357|15379|15376|15360|15354|4082
1661967300000|2022-08-31 17:35:00|15361|15358|15348|15342|15375|15370|15347|15340|7223
1661967600000|2022-08-31 17:40:00|15349|15344|15335|15330|15351|15346|15328|15323|12302
1661967900000|2022-08-31 17:45:00|15336|15329|15344|15340|15350|15347|15330|15326|8645
1661968200000|2022-08-31 17:50:00|15343|15341|15359|15356|15364|15359|15340|15336|4552
1661968500000|2022-08-31 17:55:00|15356|15353|15369|15367|15371|15368|15353|15350|8300
1661968800000|2022-08-31 18:00:00|15368|15364|15356|15352|15384|15378|15350|15348|10648
1661969100000|2022-08-31 18:05:00|15354|15350|15353|15349|15378|15372|15339|15334|52745
1661969400000|2022-08-31 18:10:00|15355|15350|15346|15342|15358|15354|15336|15331|6221
1661969700000|2022-08-31 18:15:00|15348|15343|15330|15325|15353|15349|15327|15324|3219
1661970000000|2022-08-31 18:20:00|15333|15326|15315|15312|15337|15332|15309|15304|4856
1661970300000|2022-08-31 18:25:00|15316|15311|15308|15303|15328|15322|15303|15300|13946
1661970600000|2022-08-31 18:30:00|15307|15304|15272|15267|15308|15306|15265|15258|13360
1661970900000|2022-08-31 18:35:00|15275|15268|15261|15257|15278|15277|15260|15254|6357
1661971200000|2022-08-31 18:40:00|15260|15253|15247|15242|15271|15269|15244|15239|9834
1661971500000|2022-08-31 18:45:00|15246|15240|15261|15258|15274|15268|15237|15232|13942
1661971800000|2022-08-31 18:50:00|15260|15254|15267|15264|15276|15273|15255|15251|7910
1661972100000|2022-08-31 18:55:00|15269|15265|15278|15272|15278|15274|15255|15250|7355
1661972400000|2022-08-31 19:00:00|15276|15273|15302|15300|15307|15302|15267|15262|4966
1661972700000|2022-08-31 19:05:00|15301|15299|15315|15310|15327|15322|15295|15294|7577
1661973000000|2022-08-31 19:10:00|15317|15311|15338|15333|15342|15337|15310|15305|16589
1661973300000|2022-08-31 19:15:00|15337|15332|15327|15324|15366|15361|15322|15317|25653
1661973600000|2022-08-31 19:20:00|15328|15323|15297|15294|15328|15323|15291|15287|12750
1661973900000|2022-08-31 19:25:00|15296|15293|15306|15302|15310|15305|15285|15282|11655
1661974200000|2022-08-31 19:30:00|15305|15303|15273|15270|15311|15308|15268|15264|28865
1661974500000|2022-08-31 19:35:00|15272|15271|15288|15285|15293|15292|15268|15265|23860
1661974800000|2022-08-31 19:40:00|15289|15284|15313|15310|15318|15314|15273|15269|26837
1661975100000|2022-08-31 19:45:00|15312|15311|15290|15285|15325|15323|15279|15274|75149
1661975400000|2022-08-31 19:50:00|15293|15286|15267|15263|15295|15287|15247|15242|79521
1661975700000|2022-08-31 19:55:00|15268|15264|15200|15199|15268|15264|15188|15185|293847
1661976000000|2022-08-31 20:00:00|15199|15193|15290|15175|15322|15193|15199|15050|233760
1661976300000|2022-08-31 20:05:00|15267|15150|15295|15100|15295|15150|15175|15100|5347
1661976600000|2022-08-31 20:10:00|15282|15175|15267|15200|15295|15200|15200|15175|1970
1661976900000|2022-08-31 20:15:00|15290||15279||15290||15279||18711
1661977200000|2022-08-31 20:20:00||15220||15220||15220||15220|0
1661977500000|2022-08-31 20:25:00|15220|15201|15220|15201|15220|15201|15220|15201|512
1661977800000|2022-08-31 20:30:00|15219|15200|15220|15200|15220|15200|15210|15200|10909
1661978100000|2022-08-31 20:35:00|15300||15277||15300||15277||380
1661978700000|2022-08-31 20:45:00|15275||15275||15275||15275||4747
1661979000000|2022-08-31 20:50:00|||||||||5
1661979600000|2022-08-31 21:00:00|||||||||8
1661980800000|2022-08-31 21:20:00|||||||||44
1661981100000|2022-08-31 21:25:00||15175||15175||15175||15175|200
1661981400000|2022-08-31 21:30:00|||||||||1
1661982300000|2022-08-31 21:45:00|||||||||11
1661982600000|2022-08-31 21:50:00|15258||15258||15258||15258||0
1661983200000|2022-08-31 22:00:00|15275||15275||15275||15275||0
1661984100000|2022-08-31 22:15:00|15200||15200||15200||15200||116
1661984400000|2022-08-31 22:20:00|||||||||2
1661985000000|2022-08-31 22:30:00|||||||||35
1661986200000|2022-08-31 22:50:00|15199|15100|15199|15100|15199|15100|15199|15100|151
1661986500000|2022-08-31 22:55:00||15102||15108||15108||15102|0
1661986800000|2022-08-31 23:00:00||15100||15100||15102||15100|1
1661987100000|2022-08-31 23:05:00||15102||15100||15104||15100|0
1661987400000|2022-08-31 23:10:00||15102||15104||15104||15102|0
1661987700000|2022-08-31 23:15:00||15106||15100||15108||15100|8
1661988000000|2022-08-31 23:20:00||15102||15100||15108||15100|1
1661988300000|2022-08-31 23:25:00|||||||||2
1661988600000|2022-08-31 23:30:00|||||||||5
1662019200000|2022-09-01 08:00:00|15168|15007|15168|15030|15168|15048|15168|14830|2
1662019500000|2022-09-01 08:05:00|15213|14909|15255|14994|15280|15039|15210|14830|0
1662019800000|2022-09-01 08:10:00|15246|15021|15280|14985|15280|15048|15219|14830|0
1662020100000|2022-09-01 08:15:00|15246|14864|15255|14994|15280|15048|15219|14830|0
1662020400000|2022-09-01 08:20:00|15280|14873|15255|14976|15280|15030|15219|14830|0
1662020700000|2022-09-01 08:25:00|15280|14985|15273|15012|15280|15039|15237|14830|0
1662021000000|2022-09-01 08:30:00|15280|14864|15228|14985|15280|15048|15219|14830|0
1662021300000|2022-09-01 08:35:00|15280|14864|15210|15012|15280|15068|15210|14830|27
1662021600000|2022-09-01 08:40:00|15280|15021|15228|15012|15280|15039|15192|14830|0
1662021900000|2022-09-01 08:45:00|15219|14864|15255|14958|15280|15030|15192|14830|1
1662022200000|2022-09-01 08:50:00|15246|14985|15228|14985|15280|15003|15219|14830|0
1662022500000|2022-09-01 08:55:00|15280|14864|15228|14985|15280|15030|15219|14830|0
1662022800000|2022-09-01 09:00:00|15280|14994|15255|15012|15280|15048|15219|14830|0
1662023100000|2022-09-01 09:05:00|15246|15021|15228|15016|15280|15048|15228|14987|0
1662023400000|2022-09-01 09:10:00|15280|15018|15201|15032|15280|15039|15201|15018|0
1662023700000|2022-09-01 09:15:00|15280|15034|15237|15038|15280|15038|15192|15034|0
1662024000000|2022-09-01 09:20:00|15228|15040|15201|14976|15280|15044|15165|14830|0
1662024300000|2022-09-01 09:25:00|15280|14837|15255|15012|15280|15030|15201|14830|0
1662024600000|2022-09-01 09:30:00|15280|14891|15192|15012|15280|15039|15183|14830|1
1662024900000|2022-09-01 09:35:00|15280|15005|15228|15012|15280|15039|15174|15005|0
1662025200000|2022-09-01 09:40:00|15219|15009|15217|15041|15280|15048|15217|15009|0
1662025500000|2022-09-01 09:45:00|15219|15043|15208|15050|15280|15050|15208|15043|0
1662025800000|2022-09-01 09:50:00||15052||15054||15054||15052|0
1662026100000|2022-09-01 09:55:00||15055||15057||15057||15055|0
1662026400000|2022-09-01 10:00:00|15201|15055|15200|14985|15201|15057|15200|14830|0
1662026700000|2022-09-01 10:05:00||14994||14976||15021||14830|0
1662027000000|2022-09-01 10:10:00|15210|14994|15201|14971|15280|15021|15201|14830|0
1662027300000|2022-09-01 10:15:00|15200|14985|15201|14989|15280|15012|15200|14971|0
1662027600000|2022-09-01 10:20:00|15280|14994|15201|14991|15280|15021|15201|14989|0
1662027900000|2022-09-01 10:25:00|15280|14994|15210|14995|15280|15021|15210|14993|0
1662028200000|2022-09-01 10:30:00|15280|14997|15210|14999|15280|15021|15201|14997|1
1662028500000|2022-09-01 10:35:00|15280|14985|15201|15041|15280|15041|15201|14830|0
1662028800000|2022-09-01 10:40:00|15200|15043|15192|14985|15200|15045|15192|14830|0
1662029100000|2022-09-01 10:45:00|15200|15003|15185|15023|15200|15048|15185|14830|0
1662029400000|2022-09-01 10:50:00|15179|15030|15179|15032|15179|15039|15179|15023|0
1662029700000|2022-09-01 10:55:00|15178|15034|15177|15101|15178|15101|15177|14830|0
1662030000000|2022-09-01 11:00:00|15178|15100|15178|15056|15178|15100|15178|15050|85
1662030300000|2022-09-01 11:05:00|15150|15057|15150|15050|15150|15057|15150|15050|2
1662030600000|2022-09-01 11:10:00||15057||15100||15100||15050|0
1662032100000|2022-09-01 11:35:00|15178|15125|15200|15111|15200|15150|15178|15100|818
1662032400000|2022-09-01 11:40:00|15219|15151|15237|15151|15280|15151|15219|15151|20
1662032700000|2022-09-01 11:45:00|15228||15228||15280||15219||0
1662033000000|2022-09-01 11:50:00|15219||15228||15280||15219||10
1662033300000|2022-09-01 11:55:00|15219||15228||15280||15219||1
1662033600000|2022-09-01 12:00:00|||||||||21
1662033900000|2022-09-01 12:05:00|15280||15246||15280||15246||0
1662034200000|2022-09-01 12:10:00|15280||15219||15280||15219||0
1662034500000|2022-09-01 12:15:00|15280||15228||15280||15219||0
1662034800000|2022-09-01 12:20:00|15219||15228||15280||15219||1
1662035100000|2022-09-01 12:25:00|15280||15280||15280||15237||1
1662035400000|2022-09-01 12:30:00|15246|15100|15237|15073|15280|15100|15210|15050|541
1662035700000|2022-09-01 12:35:00|15200|15071|15236|15077|15280|15081|15200|15071|189
1662036000000|2022-09-01 12:40:00|15228|15078|15228|15084|15228|15084|15228|15078|0
1662036300000|2022-09-01 12:45:00|15236|15086|15200|15092|15236|15092|15200|15086|20
1662036600000|2022-09-01 12:50:00||15094||15094||15096||15094|0
1662036900000|2022-09-01 12:55:00|||||||||1
1662037200000|2022-09-01 13:00:00||15050||15056||15056||15050|1
1662037500000|2022-09-01 13:05:00||15058||15064||15064||15058|3
1662037800000|2022-09-01 13:10:00||15066||15052||15072||15050|3
1662038100000|2022-09-01 13:15:00||15054||15056||15056||15054|1
1662038700000|2022-09-01 13:25:00|15161|15075|15150|15058|15177|15075|15075|15050|256
1662039000000|2022-09-01 13:30:00|15177|15059|14946|14929|15177|15075|14940|14921|77094
1662039300000|2022-09-01 13:35:00|14945|14928|14986|14972|15000|14980|14942|14928|14117
1662039600000|2022-09-01 13:40:00|14987|14969|14966|14950|15003|14995|14944|14930|22300
1662039900000|2022-09-01 13:45:00|14964|14951|14945|14938|14977|14963|14917|14910|14426
1662040200000|2022-09-01 13:50:00|14941|14929|14914|14905|14948|14933|14893|14882|15240
1662040500000|2022-09-01 13:55:00|14913|14902|14895|14885|14914|14902|14872|14867|13618
1662040800000|2022-09-01 14:00:00|14889|14884|14820|14811|14908|14899|14814|14810|28517
1662041100000|2022-09-01 14:05:00|14819|14810|14781|14777|14825|14818|14781|14772|40791
1662041400000|2022-09-01 14:10:00|14780|14779|14790|14784|14819|14808|14769|14764|22316
1662041700000|2022-09-01 14:15:00|14793|14785|14779|14775|14800|14791|14766|14760|28764
1662042000000|2022-09-01 14:20:00|14777|14769|14822|14811|14826|14817|14770|14762|10966
1662042300000|2022-09-01 14:25:00|14821|14812|14873|14863|14880|14870|14821|14812|11259
1662042600000|2022-09-01 14:30:00|14876|14862|14832|14824|14876|14862|14816|14808|13445
1662042900000|2022-09-01 14:35:00|14829|14822|14802|14798|14845|14841|14801|14797|14941
1662043200000|2022-09-01 14:40:00|14804|14797|14795|14791|14825|14818|14785|14779|14093
1662043500000|2022-09-01 14:45:00|14794|14789|14774|14769|14795|14791|14768|14761|12786
1662043800000|2022-09-01 14:50:00|14773|14768|14784|14779|14803|14798|14768|14763|9085
1662044100000|2022-09-01 14:55:00|14783|14780|14794|14787|14805|14796|14778|14771|12041
1662044400000|2022-09-01 15:00:00|14793|14786|14771|14766|14798|14794|14766|14763|9951
1662044700000|2022-09-01 15:05:00|14770|14765|14825|14818|14837|14826|14770|14765|10622
1662045000000|2022-09-01 15:10:00|14824|14814|14867|14862|14871|14865|14823|14814|6902
1662045300000|2022-09-01 15:15:00|14865|14863|14860|14854|14887|14879|14853|14845|14765
1662045600000|2022-09-01 15:20:00|14859|14853|14841|14838|14860|14854|14826|14820|38783
1662045900000|2022-09-01 15:25:00|14840|14836|14812|14808|14852|14844|14809|14802|25348
1662046200000|2022-09-01 15:30:00|14813|14809|14873|14867|14877|14872|14812|14807|35811
1662046500000|2022-09-01 15:35:00|14874|14868|14871|14864|14898|14893|14859|14853|17746
1662046800000|2022-09-01 15:40:00|14869|14863|14832|14827|14877|14872|14829|14823|13628
1662047100000|2022-09-01 15:45:00|14833|14828|14840|14837|14843|14840|14819|14811|9602
1662047400000|2022-09-01 15:50:00|14841|14838|14832|14827|14847|14842|14823|14816|8371
1662047700000|2022-09-01 15:55:00|14833|14829|14827|14821|14834|14831|14807|14802|12718
1662048000000|2022-09-01 16:00:00|14826|14822|14867|14863|14871|14867|14826|14820|7474
1662048300000|2022-09-01 16:05:00|14866|14864|14881|14876|14885|14881|14846|14839|6471
1662048600000|2022-09-01 16:10:00|14880|14873|14883|14878|14884|14879|14861|14854|6859
1662048900000|2022-09-01 16:15:00|14884|14879|14886|14881|14897|14892|14874|14869|17048
1662049200000|2022-09-01 16:20:00|14887|14882|14871|14866|14891|14885|14868|14861|6059
1662049500000|2022-09-01 16:25:00|14870|14865|14886|14880|14900|14897|14859|14852|8961
1662049800000|2022-09-01 16:30:00|14885|14881|14902|14897|14903|14900|14879|14872|14278
1662050100000|2022-09-01 16:35:00|14901|14898|14853|14848|14903|14899|14849|14841|10344
1662050400000|2022-09-01 16:40:00|14852|14846|14866|14861|14871|14865|14850|14842|6776
1662050700000|2022-09-01 16:45:00|14865|14860|14871|14867|14873|14868|14846|14842|11867
1662051000000|2022-09-01 16:50:00|14872|14864|14849|14845|14872|14868|14846|14840|6305
1662051300000|2022-09-01 16:55:00|14853|14846|14855|14850|14857|14853|14835|14828|7696
1662051600000|2022-09-01 17:00:00|14857|14851|14874|14870|14890|14880|14836|14832|11244
1662051900000|2022-09-01 17:05:00|14873|14871|14902|14898|14910|14899|14872|14869|8008
1662052200000|2022-09-01 17:10:00|14904|14897|14908|14905|14912|14907|14890|14884|5584
1662052500000|2022-09-01 17:15:00|14909|14906|14904|14901|14919|14916|14901|14898|4824
1662052800000|2022-09-01 17:20:00|14905|14902|14934|14931|14942|14935|14903|14897|10053
1662053100000|2022-09-01 17:25:00|14933|14928|14954|14951|14963|14956|14923|14919|4496
1662053400000|2022-09-01 17:30:00|14955|14952|14944|14939|14962|14959|14941|14934|6721
1662053700000|2022-09-01 17:35:00|14949|14935|14938|14935|14950|14945|14921|14915|4427
1662054000000|2022-09-01 17:40:00|14937|14936|14922|14918|14938|14936|14917|14913|5353
1662054300000|2022-09-01 17:45:00|14921|14914|14908|14904|14925|14922|14905|14899|11175
1662054600000|2022-09-01 17:50:00|14907|14905|14906|14903|14914|14909|14897|14892|10826
1662054900000|2022-09-01 17:55:00|14905|14902|14911|14906|14918|14913|14896|14892|5444
1662055200000|2022-09-01 18:00:00|14915|14907|14928|14918|14929|14924|14893|14886|8102
1662055500000|2022-09-01 18:05:00|14927|14921|14914|14909|14938|14930|14902|14893|7502
1662055800000|2022-09-01 18:10:00|14915|14908|14928|14923|14931|14925|14899|14894|3668
1662056100000|2022-09-01 18:15:00|14929|14924|14930|14926|14935|14931|14919|14913|3917
1662056400000|2022-09-01 18:20:00|14929|14927|14983|14978|14987|14983|14929|14926|9238
1662056700000|2022-09-01 18:25:00|14982|14977|14988|14983|14999|14994|14973|14968|5669
1662057000000|2022-09-01 18:30:00|14989|14984|15006|15003|15013|15008|14985|14981|10490
1662057300000|2022-09-01 18:35:00|15008|15001|14986|14979|15024|15019|14977|14971|8369
1662057600000|2022-09-01 18:40:00|14987|14980|14965|14962|14997|14991|14962|14957|7309
1662057900000|2022-09-01 18:45:00|14968|14958|14961|14957|14992|14985|14949|14942|13903
1662058200000|2022-09-01 18:50:00|14963|14955|14994|14989|14996|14992|14954|14950|8267
1662058500000|2022-09-01 18:55:00|14993|14988|14984|14981|15009|15001|14972|14969|10409
1662058800000|2022-09-01 19:00:00|14987|14980|14984|14980|15013|15006|14976|14970|9318
1662059100000|2022-09-01 19:05:00|14985|14978|15023|15019|15032|15027|14983|14978|6238
1662059400000|2022-09-01 19:10:00|15024|15020|15033|15027|15043|15038|15003|14996|16471
1662059700000|2022-09-01 19:15:00|15036|15029|14999|14994|15039|15032|14996|14993|10576
1662060000000|2022-09-01 19:20:00|15000|14993|15016|15009|15018|15014|14980|14974|23406
1662060300000|2022-09-01 19:25:00|15017|15010|14979|14975|15017|15012|14975|14969|9836
1662060600000|2022-09-01 19:30:00|14978|14972|14984|14981|14995|14990|14966|14961|15447
1662060900000|2022-09-01 19:35:00|14985|14982|14999|14995|15015|15011|14977|14973|10313
1662061200000|2022-09-01 19:40:00|14998|14994|15021|15018|15027|15022|14991|14986|12217
1662061500000|2022-09-01 19:45:00|15020|15016|15019|15016|15044|15041|15013|15010|19883
1662061800000|2022-09-01 19:50:00|15020|15017|15073|15071|15078|15074|15020|15017|31938
1662062100000|2022-09-01 19:55:00|15072|15072|15125|15114|15138|15131|15072|15072|126208
1662062400000|2022-09-01 20:00:00|15124|15123|15463|15028|15530|15123|15124|14719|60503
1662062700000|2022-09-01 20:05:00|15111||15463||15463||15111||384
1662063000000|2022-09-01 20:10:00||15010||15010||15010||15010|1072
1662063300000|2022-09-01 20:15:00|15141|15020|15463|15020|15463|15020|15141|15020|5
1662063600000|2022-09-01 20:20:00|15462|15100|15455|15037|15462|15100|15100|15020|490
1662063900000|2022-09-01 20:25:00|15162||15162||15162||15162||0
1662064200000|2022-09-01 20:30:00|||||||||3
1662064800000|2022-09-01 20:40:00|15167|15111|15167|15111|15167|15111|15167|15111|323
1662065100000|2022-09-01 20:45:00||15037||15114||15114||15037|11
1662065700000|2022-09-01 20:55:00|15283|15118|15283|15118|15283|15118|15283|15118|0
1662066000000|2022-09-01 21:00:00|15299|15114|15299|15120|15299|15120|15299|15100|0
1662066600000|2022-09-01 21:10:00|15140|15100|15299|15100|15299|15140|15140|15100|227
1662066900000|2022-09-01 21:15:00|||||||||10
1662067500000|2022-09-01 21:25:00|||||||||22
1662067800000|2022-09-01 21:30:00|15140|15040|15140|15088|15140|15088|15140|15040|2
1662068100000|2022-09-01 21:35:00|||||||||12
1662069000000|2022-09-01 21:50:00|||||||||10
1662069600000|2022-09-01 22:00:00||15090||15090||15090||15090|0
1662070200000|2022-09-01 22:10:00|15261|15111|15194|15112|15261|15112|15194|15111|1
1662070500000|2022-09-01 22:15:00|15315||15315||15315||15315||100
1662070800000|2022-09-01 22:20:00|15178||15178||15178||15178||0
1662071100000|2022-09-01 22:25:00|||||||||5
1662072000000|2022-09-01 22:40:00|15299|15111|15528|15090|15528|15111|15299|15090|101
1662072300000|2022-09-01 22:45:00|||||||||14
1662072900000|2022-09-01 22:55:00|||||||||2
1662073200000|2022-09-01 23:00:00|||||||||79
1662073500000|2022-09-01 23:05:00|||||||||100
1662073800000|2022-09-01 23:10:00|||||||||49
1662075000000|2022-09-01 23:30:00|||||||||3
1662107400000|2022-09-02 08:30:00|15183|14958|15183|14967|15183|14985|15183|14956|5
1662107700000|2022-09-02 08:35:00||14985||14958||14994||14956|0
1662108000000|2022-09-02 08:40:00||14994||14976||14994||14956|0
1662108300000|2022-09-02 08:45:00||14956||14976||15030||14956|0
1662108600000|2022-09-02 08:50:00||14985||15039||15039||14956|0
1662108900000|2022-09-02 08:55:00||14956||15039||15048||14956|0
1662109200000|2022-09-02 09:00:00||14956||15021||15066||14956|0
1662109500000|2022-09-02 09:05:00||15039||15030||15057||14956|1
1662109800000|2022-09-02 09:10:00||14956||15030||15057||14956|0
1662110100000|2022-09-02 09:15:00||14956||15021||15021||14956|0
1662110400000|2022-09-02 09:20:00||14956||14994||15021||14956|0
1662110700000|2022-09-02 09:25:00||14956||14956||15021||14956|0
1662111000000|2022-09-02 09:30:00||14985||15012||15057||14956|0
1662111300000|2022-09-02 09:35:00||14956||15048||15048||14956|0
1662111600000|2022-09-02 09:40:00||14956||15012||15030||14956|0
1662111900000|2022-09-02 09:45:00||14956||15012||15039||14956|0
1662112200000|2022-09-02 09:50:00||15021||15128||15128||14956|0
1662112500000|2022-09-02 09:55:00||15129||15057||15160||14956|100
1662112800000|2022-09-02 10:00:00||14956||15021||15066||14956|0
1662113100000|2022-09-02 10:05:00||14956||15021||15057||14956|0
1662113400000|2022-09-02 10:10:00||14956||15021||15021||14956|0
1662113700000|2022-09-02 10:15:00||14956||14956||15021||14956|0
1662114000000|2022-09-02 10:20:00|15182|14994|15182|14956|15182|15021|15182|14956|0
1662114300000|2022-09-02 10:25:00|15174|14958|15174|14958|15174|14967|15174|14956|0
1662114600000|2022-09-02 10:30:00|15165|14956|15165|14956|15165|14985|15165|14956|0
1662114900000|2022-09-02 10:35:00||14958||14958||14994||14956|0
1662115200000|2022-09-02 10:40:00||14976||14956||15012||14956|0
1662115500000|2022-09-02 10:45:00||14958||14958||14958||14956|0
1662115800000|2022-09-02 10:50:00||14956||15003||15003||14956|0
1662116100000|2022-09-02 10:55:00||14956||15102||15102||14956|0
1662116400000|2022-09-02 11:00:00||14989||15035||15035||14956|25
1662116700000|2022-09-02 11:05:00||14956||14976||15003||14956|0
1662117000000|2022-09-02 11:10:00||14956||14994||15003||14956|1
1662117300000|2022-09-02 11:15:00||14956||15000||15000||14856|0
1662117600000|2022-09-02 11:20:00||15003||15000||15003||15000|0
1662117900000|2022-09-02 11:25:00||15003||15000||15003||15000|0
1662118800000|2022-09-02 11:40:00||15003||15000||15021||15000|0
1662119100000|2022-09-02 11:45:00||15003||15003||15021||15000|0
1662119400000|2022-09-02 11:50:00||15000||15030||15039||15000|10
1662119700000|2022-09-02 11:55:00||15000||15021||15030||15000|0
1662120000000|2022-09-02 12:00:00||15000||15000||15021||15000|6
1662120300000|2022-09-02 12:05:00||15003||15000||15021||15000|0
1662120600000|2022-09-02 12:10:00||15003||15003||15012||15000|0
1662120900000|2022-09-02 12:15:00||15000||15012||15012||15000|0
1662121200000|2022-09-02 12:20:00|15285|15150|15299|15150|15336|15150|15285|15150|305
1662121500000|2022-09-02 12:25:00|||||||||1
1662121800000|2022-09-02 12:30:00|15336|15163|15426|15250|15650|15250|15336|15163|54
1662122100000|2022-09-02 12:35:00|15417|15267|15416|15251|15650|15350|15327|15250|673
1662122400000|2022-09-02 12:40:00|15408|15252|15345|15193|15416|15252|15250|15193|781
1662122700000|2022-09-02 12:45:00|15360|15200|15320|15193|15360|15200|15270|15193|103
1662123000000|2022-09-02 12:50:00|15350|15194|15345|15193|15350|15194|15336|15193|20
1662123300000|2022-09-02 12:55:00|15350||15350||15350||15327||30
1662123600000|2022-09-02 13:00:00|15345|15195|15350|15193|15350|15195|15327|15193|205
1662123900000|2022-09-02 13:05:00|15345|15195|15350|15195|15350|15195|15336|15195|4
1662124200000|2022-09-02 13:10:00||15197||15193||15200||15193|2
1662124500000|2022-09-02 13:15:00|15345|15195|15350|15199|15350|15199|15345|15195|0
1662124800000|2022-09-02 13:20:00|15500|15200|15361|15193|15500|15200|15361|15193|154
1662125100000|2022-09-02 13:25:00|15363|15233|15383|15238|15507|15238|15288|15201|60
1662125400000|2022-09-02 13:30:00|15341|15318|15250|15223|15378|15342|15241|15208|11185
1662125700000|2022-09-02 13:35:00|15252|15220|15238|15224|15270|15253|15214|15198|7606
1662126000000|2022-09-02 13:40:00|15237|15221|15168|15149|15237|15221|15134|15121|32271
1662126300000|2022-09-02 13:45:00|15167|15150|15226|15198|15233|15217|15162|15149|14327
1662126600000|2022-09-02 13:50:00|15222|15201|15204|15192|15266|15251|15186|15164|11889
1662126900000|2022-09-02 13:55:00|15203|15193|15185|15177|15226|15216|15178|15166|9246
1662127200000|2022-09-02 14:00:00|15186|15178|15152|15134|15211|15197|15132|15120|9546
1662127500000|2022-09-02 14:05:00|15150|15135|15151|15145|15171|15159|15136|15117|13258
1662127800000|2022-09-02 14:10:00|15152|15147|15226|15218|15254|15241|15151|15143|15098
1662128100000|2022-09-02 14:15:00|15228|15219|15223|15215|15252|15242|15217|15208|7366
1662128400000|2022-09-02 14:20:00|15226|15218|15223|15212|15246|15232|15188|15179|6450
1662128700000|2022-09-02 14:25:00|15224|15213|15253|15246|15258|15248|15223|15206|4615
1662129000000|2022-09-02 14:30:00|15254|15247|15277|15269|15293|15290|15253|15245|12786
1662129300000|2022-09-02 14:35:00|15281|15270|15295|15289|15315|15308|15274|15269|12989
1662129600000|2022-09-02 14:40:00|15292|15290|15334|15329|15338|15330|15290|15282|31970
1662129900000|2022-09-02 14:45:00|15335|15330|15342|15336|15342|15338|15325|15318|22905
1662130200000|2022-09-02 14:50:00|15340|15335|15337|15332|15350|15346|15325|15323|10121
1662130500000|2022-09-02 14:55:00|15336|15333|15342|15334|15345|15338|15313|15302|14257
1662130800000|2022-09-02 15:00:00|15344|15335|15382|15374|15385|15379|15331|15324|9749
1662131100000|2022-09-02 15:05:00|15381|15375|15347|15340|15383|15376|15338|15329|8961
1662131400000|2022-09-02 15:10:00|15346|15339|15346|15341|15359|15352|15320|15314|7047
1662131700000|2022-09-02 15:15:00|15345|15339|15357|15352|15361|15356|15332|15328|8158
1662132000000|2022-09-02 15:20:00|15356|15350|15355|15347|15363|15356|15341|15337|14730
1662132300000|2022-09-02 15:25:00|15353|15348|15331|15326|15355|15349|15321|15314|13499
1662132600000|2022-09-02 15:30:00|15330|15323|15349|15344|15362|15355|15328|15322|6542
1662132900000|2022-09-02 15:35:00|15353|15345|15361|15357|15367|15360|15335|15327|4531
1662133200000|2022-09-02 15:40:00|15364|15358|15348|15345|15370|15362|15323|15317|12341
1662133500000|2022-09-02 15:45:00|15351|15346|15360|15357|15375|15371|15346|15343|6103
1662133800000|2022-09-02 15:50:00|15361|15358|15389|15384|15392|15385|15357|15352|51016
1662134100000|2022-09-02 15:55:00|15388|15379|15387|15382|15400|15398|15377|15374|5212
1662134400000|2022-09-02 16:00:00|15391|15383|15390|15385|15399|15392|15367|15359|10350
1662134700000|2022-09-02 16:05:00|15389|15384|15376|15373|15394|15387|15370|15364|3148
1662135000000|2022-09-02 16:10:00|15375|15371|15360|15357|15381|15376|15360|15355|8341
1662135300000|2022-09-02 16:15:00|15359|15354|15342|15337|15362|15357|15338|15334|4767
1662135600000|2022-09-02 16:20:00|15348|15338|15291|15281|15349|15345|15280|15273|8124
1662135900000|2022-09-02 16:25:00|15289|15280|15264|15259|15292|15281|15258|15254|5382
1662136200000|2022-09-02 16:30:00|15265|15257|15240|15232|15267|15263|15227|15221|4692
1662136500000|2022-09-02 16:35:00|15239|15229|15204|15197|15242|15235|15183|15178|6636
1662136800000|2022-09-02 16:40:00|15202|15198|15160|15157|15208|15202|15158|15150|12991
1662137100000|2022-09-02 16:45:00|15159|15156|15143|15138|15174|15164|15134|15128|14846
1662137400000|2022-09-02 16:50:00|15139|15136|15146|15137|15156|15144|15110|15106|6007
1662137700000|2022-09-02 16:55:00|15148|15138|15153|15147|15165|15160|15133|15126|4632
1662138000000|2022-09-02 17:00:00|15154|15146|15104|15097|15155|15147|15078|15069|8664
1662138300000|2022-09-02 17:05:00|15103|15098|15078|15071|15109|15104|15067|15056|3015
1662138600000|2022-09-02 17:10:00|15077|15069|15095|15088|15098|15090|15068|15057|6039
1662138900000|2022-09-02 17:15:00|15094|15090|15085|15082|15102|15092|15065|15056|14759
1662139200000|2022-09-02 17:20:00|15084|15080|15015|15007|15085|15080|15010|15005|9136
1662139500000|2022-09-02 17:25:00|15014|15008|14999|14995|15017|15008|14986|14979|2596
1662139800000|2022-09-02 17:30:00|14998|14992|15005|14995|15012|15006|14980|14971|7745
1662140100000|2022-09-02 17:35:00|15003|14997|15004|14999|15030|15020|14988|14979|7627
1662140400000|2022-09-02 17:40:00|15003|14994|15028|15023|15036|15029|14987|14979|12984
1662140700000|2022-09-02 17:45:00|15029|15019|14975|14969|15050|15039|14973|14964|5105
1662141000000|2022-09-02 17:50:00|14977|14968|14977|14966|14981|14973|14947|14933|7220
1662141300000|2022-09-02 17:55:00|14975|14967|14973|14967|14982|14971|14951|14943|3973
1662141600000|2022-09-02 18:00:00|14972|14961|14989|14981|14999|14992|14967|14960|4570
1662141900000|2022-09-02 18:05:00|14990|14982|15018|15011|15023|15015|14977|14972|4818
1662142200000|2022-09-02 18:10:00|15023|15013|15003|14997|15030|15023|14999|14991|3579
1662142500000|2022-09-02 18:15:00|15002|14994|15009|15004|15026|15017|14991|14984|5426
1662142800000|2022-09-02 18:20:00|15010|15005|15006|14997|15023|15014|14992|14983|3649
1662143100000|2022-09-02 18:25:00|15004|14998|15035|15030|15040|15031|14996|14990|2968
1662143400000|2022-09-02 18:30:00|15037|15024|15009|15004|15040|15025|15002|14994|4161
1662143700000|2022-09-02 18:35:00|15011|14999|15039|15035|15050|15043|15003|14998|2859
1662144000000|2022-09-02 18:40:00|15038|15034|15050|15046|15059|15054|15027|15022|6055
1662144300000|2022-09-02 18:45:00|15052|15048|15027|15024|15058|15051|15027|15018|6338
1662144600000|2022-09-02 18:50:00|15028|15021|15005|15001|15033|15028|15003|14998|14248
1662144900000|2022-09-02 18:55:00|15004|14998|14991|14984|15007|15003|14979|14975|5566
1662145200000|2022-09-02 19:00:00|14988|14979|15028|15024|15035|15029|14980|14978|9574
1662145500000|2022-09-02 19:05:00|15029|15026|15033|15029|15062|15054|15025|15020|6623
1662145800000|2022-09-02 19:10:00|15032|15030|15021|15017|15040|15036|15008|15001|7899
1662146100000|2022-09-02 19:15:00|15023|15013|15024|15019|15041|15034|15005|15000|8382
1662146400000|2022-09-02 19:20:00|15025|15020|14974|14970|15042|15034|14962|14955|14021
1662146700000|2022-09-02 19:25:00|14973|14969|15000|14994|15010|15004|14964|14957|8341
1662147000000|2022-09-02 19:30:00|15002|14997|14953|14948|15002|14997|14952|14948|17667
1662147300000|2022-09-02 19:35:00|14952|14950|14908|14904|14953|14950|14900|14896|17919
1662147600000|2022-09-02 19:40:00|14910|14901|14908|14904|14921|14917|14895|14890|28117
1662147900000|2022-09-02 19:45:00|14907|14905|14943|14939|14951|14949|14906|14902|24979
1662148200000|2022-09-02 19:50:00|14944|14938|14977|14971|14978|14973|14944|14936|35544
1662148500000|2022-09-02 19:55:00|14976|14972|14984|14980|14996|14992|14955|14952|123361
1662148800000|2022-09-02 20:00:00|14981|14972|15049|14730|15525|14972|14981|14719|70949
1662150000000|2022-09-02 20:20:00|14998|14929|14998|14979|14998|14979|14998|14929|11
1662150300000|2022-09-02 20:25:00|||||||||43
1662150900000|2022-09-02 20:35:00|15119|14983|15249|14979|15249|14983|15119|14979|142
1662151200000|2022-09-02 20:40:00|||||||||1
1662151500000|2022-09-02 20:45:00|15085||15065||15085||15065||0
1662451200000|2022-09-06 08:00:00|15176|14974|15165|14958|15208|15000|15050|14655|505
1662451500000|2022-09-06 08:05:00|15156|14931|15156|14922|15208|14958|15138|14821|0
1662451800000|2022-09-06 08:10:00|15147|14913|15147|14931|15208|14940|15120|14821|0
1662452100000|2022-09-06 08:15:00|15138|14904|15138|14886|15208|14904|15111|14868|0
1662452400000|2022-09-06 08:20:00|15208|14859|15111|14859|15208|14895|15102|14740|2
1662452700000|2022-09-06 08:25:00|15208|14877|15156|14904|15208|14922|15102|14655|0
1662453000000|2022-09-06 08:30:00|15208|14776|15174|14895|15208|14922|15147|14655|0
1662453300000|2022-09-06 08:35:00|15165|14776|15165|14886|15208|14922|15138|14655|0
1662453600000|2022-09-06 08:40:00|15208|14895|15174|14904|15208|14940|15147|14655|0
1662453900000|2022-09-06 08:45:00|15165|14785|15156|14904|15208|14931|15147|14655|0
1662454200000|2022-09-06 08:50:00|15208|14931|15183|14904|15208|14940|15147|14655|0
1662454500000|2022-09-06 08:55:00|15208|14913|15192|14922|15208|14949|15165|14655|0
1662454800000|2022-09-06 09:00:00|15183|14803|15165|14886|15208|14940|15138|14655|0
1662455100000|2022-09-06 09:05:00|15156|14895|15156|14877|15208|14913|15138|14655|0
1662455400000|2022-09-06 09:10:00|15147|14758|15147|14877|15208|14913|15120|14655|0
1662455700000|2022-09-06 09:15:00|15208|14886|15129|14895|15208|14922|15129|14655|0
1662456000000|2022-09-06 09:20:00|15208|14776|15174|14922|15208|14922|15129|14655|0
1662456300000|2022-09-06 09:25:00|15165|14803|15165|14913|15208|14931|15138|14655|0
1662456600000|2022-09-06 09:30:00|15208|14922|15147|14904|15208|14940|15138|14655|0
1662456900000|2022-09-06 09:35:00|15208|14776|15183|14913|15208|14940|15147|14655|0
1662457200000|2022-09-06 09:40:00|15208|14922|15156|14913|15208|14940|15147|14655|0
1662457500000|2022-09-06 09:45:00|15208|14794|15183|14940|15208|14949|15147|14655|1
1662457800000|2022-09-06 09:50:00|15208|14821|15156|14940|15208|14949|15156|14655|0
1662458100000|2022-09-06 09:55:00|15208|14821|15183|14931|15208|14940|15156|14655|0
1662458400000|2022-09-06 10:00:00|15174|14812|15183|14904|15208|14931|15165|14655|0
1662458700000|2022-09-06 10:05:00|15208|14785|15183|14904|15208|14931|15165|14655|0
1662459000000|2022-09-06 10:10:00|15208|14913|15201|14913|15208|14940|15165|14655|0
1662459300000|2022-09-06 10:15:00|15192|14794|15183|14949|15208|14949|15156|14655|0
1662459600000|2022-09-06 10:20:00|15208|14830|15192|14976|15208|15003|15165|14655|0
1662459900000|2022-09-06 10:25:00|15183|14839|15183|14976|15208|14994|15112|14655|4
1662460200000|2022-09-06 10:30:00|15174|14857|15165|14967|15208|14967|15138|14655|0
1662460500000|2022-09-06 10:35:00|15208|14848|15183|15024|15208|15024|15147|14655|0
1662460800000|2022-09-06 10:40:00|15208|14985|15183|14985|15208|14994|15174|14655|0
1662461100000|2022-09-06 10:45:00|15208|14866|15208|14985|15208|15003|15174|14655|0
1662461400000|2022-09-06 10:50:00|15201|14866|15208|14940|15208|14976|15192|14655|0
1662461700000|2022-09-06 10:55:00|15201|14821|15208|14949|15208|14949|15183|14655|0
1662462000000|2022-09-06 11:00:00|15201|14958|15174|14967|15208|14976|15174|14830|1
1662462300000|2022-09-06 11:05:00|15208|14830|15201|14958|15208|14967|15165|14830|0
1662462600000|2022-09-06 11:10:00|15208|15020|15201|14967|15208|15020|15174|14839|60
1662462900000|2022-09-06 11:15:00|15208|14850|15201|14931|15208|14931|15183|14750|4
1662463200000|2022-09-06 11:20:00|15208|14940|15183|14940|15208|14958|15183|14850|0
1662463500000|2022-09-06 11:25:00|15208|14850|15201|14860|15208|14949|15174|14850|0
1662463800000|2022-09-06 11:30:00|15192|14931|15174|14940|15208|14949|15174|14860|0
1662464100000|2022-09-06 11:35:00|15208|14860|15192|14895|15208|14949|15174|14766|0
1662464400000|2022-09-06 11:40:00|15183|14860|15165|14922|15208|14949|15165|14860|0
1662464700000|2022-09-06 11:45:00|15208|14899|15183|14913|15208|14931|15156|14860|0
1662465000000|2022-09-06 11:50:00||14860||14913||14940||14860|16
1662465300000|2022-09-06 11:55:00|15208|14860|15174|14922|15208|14949|15165|14766|2
1662465600000|2022-09-06 12:00:00|15208|14940|15192|14949|15208|14958|15165|14870|30
1662465900000|2022-09-06 12:05:00|15208|14925|15201|14940|15208|14958|15165|14900|38
1662466200000|2022-09-06 12:10:00|15192|14967|15174|14940|15208|14976|15174|14925|14
1662466500000|2022-09-06 12:15:00|15208|14925|15192|14942|15208|14967|15165|14925|6
1662466800000|2022-09-06 12:20:00|15208|15011|15180|14958|15208|15015|15174|14942|80
1662467100000|2022-09-06 12:25:00||14955||14904||14958||14830|3
1662467400000|2022-09-06 12:30:00|15174|14830|15174|14924|15180|14931|15165|14830|1
1662467700000|2022-09-06 12:35:00||14931||14928||14931||14924|1
1662468000000|2022-09-06 12:40:00||14930||14934||14934||14930|0
1662468300000|2022-09-06 12:45:00|15165|14922|15165|14930|15174|14930|15156|14922|0
1662468600000|2022-09-06 12:50:00|15156|14932|15165|14940|15174|14940|15156|14932|3
1662468900000|2022-09-06 12:55:00|15156|14942|15156|14886|15156|14946|15156|14870|16
1662469200000|2022-09-06 13:00:00||14888||14915||14915||14888|7
1662469500000|2022-09-06 13:05:00||14917||14923||14923||14917|1
1662469800000|2022-09-06 13:10:00||14925||14908||14929||14904|0
1662470100000|2022-09-06 13:15:00|15165|14913|15174|14926|15174|14926|15164|14908|0
1662470400000|2022-09-06 13:20:00|15172|14928|15165|14938|15174|14938|15156|14928|0
1662470700000|2022-09-06 13:25:00|15156|14940|15102|14957|15174|14957|15102|14750|146
1662471000000|2022-09-06 13:30:00|15101|14979|15125|15116|15144|15131|14971|14950|61182
1662471300000|2022-09-06 13:35:00|15124|15115|14968|14955|15124|15115|14964|14954|19616
1662471600000|2022-09-06 13:40:00|14967|14954|14923|14910|14987|14972|14909|14904|14217
1662471900000|2022-09-06 13:45:00|14924|14908|14831|14823|14939|14921|14830|14819|20231
1662472200000|2022-09-06 13:50:00|14830|14822|14757|14753|14832|14823|14742|14734|42965
1662472500000|2022-09-06 13:55:00|14763|14750|14811|14803|14814|14804|14753|14750|28434
1662472800000|2022-09-06 14:00:00|14810|14802|14721|14712|14810|14802|14676|14664|41512
1662473100000|2022-09-06 14:05:00|14725|14710|14707|14702|14737|14727|14689|14682|26745
1662473400000|2022-09-06 14:10:00|14706|14700|14698|14690|14723|14714|14662|14655|21741
1662473700000|2022-09-06 14:15:00|14699|14691|14719|14713|14729|14722|14681|14675|39706
1662474000000|2022-09-06 14:20:00|14718|14709|14718|14706|14730|14720|14697|14688|27146
1662474300000|2022-09-06 14:25:00|14717|14708|14780|14770|14796|14787|14711|14705|15934
1662474600000|2022-09-06 14:30:00|14782|14772|14778|14771|14786|14775|14742|14730|10401
1662474900000|2022-09-06 14:35:00|14779|14770|14798|14791|14811|14803|14740|14734|11340
1662475200000|2022-09-06 14:40:00|14800|14787|14827|14822|14856|14847|14798|14785|13783
1662475500000|2022-09-06 14:45:00|14826|14817|14811|14804|14845|14837|14800|14794|21410
1662475800000|2022-09-06 14:50:00|14810|14798|14845|14839|14879|14871|14805|14797|12395
1662476100000|2022-09-06 14:55:00|14844|14832|14886|14875|14907|14896|14844|14832|14721
1662476400000|2022-09-06 15:00:00|14885|14879|14896|14888|14909|14906|14863|14853|8348
1662476700000|2022-09-06 15:05:00|14895|14890|14906|14895|14930|14923|14891|14885|11052
1662477000000|2022-09-06 15:10:00|14911|14900|14885|14876|14917|14906|14865|14857|14141
1662477300000|2022-09-06 15:15:00|14887|14877|14844|14838|14891|14883|14844|14836|7464
1662477600000|2022-09-06 15:20:00|14850|14837|14846|14842|14874|14865|14831|14822|15443
1662477900000|2022-09-06 15:25:00|14845|14841|14828|14822|14861|14858|14825|14817|16899
1662478200000|2022-09-06 15:30:00|14827|14823|14856|14851|14895|14885|14818|14809|25501
1662478500000|2022-09-06 15:35:00|14861|14848|14865|14858|14873|14868|14839|14831|16550
1662478800000|2022-09-06 15:40:00|14862|14859|14883|14879|14911|14904|14855|14846|15178
1662479100000|2022-09-06 15:45:00|14882|14880|14876|14872|14911|14903|14873|14865|8452
1662479400000|2022-09-06 15:50:00|14875|14871|14908|14903|14927|14919|14875|14867|9146
1662479700000|2022-09-06 15:55:00|14911|14904|14906|14901|14923|14917|14897|14890|7113
1662480000000|2022-09-06 16:00:00|14907|14897|14903|14895|14930|14920|14900|14892|4554
1662480300000|2022-09-06 16:05:00|14902|14896|14852|14845|14928|14922|14851|14843|10689
1662480600000|2022-09-06 16:10:00|14851|14846|14849|14844|14861|14855|14838|14831|19633
1662480900000|2022-09-06 16:15:00|14853|14845|14810|14806|14856|14852|14804|14794|17998
1662481200000|2022-09-06 16:20:00|14808|14805|14799|14792|14821|14813|14790|14778|7824
1662481500000|2022-09-06 16:25:00|14798|14793|14813|14809|14820|14814|14785|14783|7606
1662481800000|2022-09-06 16:30:00|14812|14807|14803|14798|14825|14821|14797|14792|6403
1662482100000|2022-09-06 16:35:00|14802|14796|14819|14810|14828|14821|14801|14794|5772
1662482400000|2022-09-06 16:40:00|14813|14809|14852|14847|14855|14848|14796|14790|5306
1662482700000|2022-09-06 16:45:00|14851|14848|14846|14837|14862|14859|14831|14826|7215
1662483000000|2022-09-06 16:50:00|14849|14843|14854|14849|14859|14853|14822|14813|3305
1662483300000|2022-09-06 16:55:00|14858|14848|14851|14847|14874|14869|14847|14840|11079
1662483600000|2022-09-06 17:00:00|14852|14844|14815|14811|14852|14845|14811|14803|11335
1662483900000|2022-09-06 17:05:00|14814|14810|14771|14765|14820|14815|14771|14764|14307
1662484200000|2022-09-06 17:10:00|14770|14766|14755|14747|14788|14783|14745|14740|7472
1662484500000|2022-09-06 17:15:00|14754|14748|14773|14769|14785|14778|14741|14733|9431
1662484800000|2022-09-06 17:20:00|14776|14771|14776|14773|14791|14785|14769|14760|3815
1662485100000|2022-09-06 17:25:00|14777|14774|14776|14772|14790|14784|14768|14760|3062
1662485400000|2022-09-06 17:30:00|14774|14770|14794|14791|14814|14807|14773|14770|7272
1662485700000|2022-09-06 17:35:00|14793|14785|14798|14795|14802|14798|14774|14770|3760
1662486000000|2022-09-06 17:40:00|14797|14794|14789|14784|14803|14798|14768|14762|4550
1662486300000|2022-09-06 17:45:00|14788|14785|14779|14775|14801|14797|14772|14765|19254
1662486600000|2022-09-06 17:50:00|14784|14773|14802|14800|14805|14800|14768|14763|6444
1662486900000|2022-09-06 17:55:00|14801|14798|14835|14831|14840|14835|14797|14791|9455
1662487200000|2022-09-06 18:00:00|14834|14832|14834|14829|14857|14850|14829|14822|6101
1662487500000|2022-09-06 18:05:00|14833|14827|14833|14828|14847|14837|14818|14810|5605
1662487800000|2022-09-06 18:10:00|14837|14826|14862|14857|14883|14876|14829|14823|18717
1662488100000|2022-09-06 18:15:00|14866|14859|14864|14854|14876|14868|14851|14844|6219
1662488400000|2022-09-06 18:20:00|14867|14862|14854|14847|14872|14866|14843|14838|6772
1662488700000|2022-09-06 18:25:00|14856|14850|14856|14852|14864|14858|14844|14838|4434
1662489000000|2022-09-06 18:30:00|14855|14851|14844|14837|14863|14857|14821|14813|9724
1662489300000|2022-09-06 18:35:00|14848|14838|14846|14841|14864|14858|14827|14820|3000
1662489600000|2022-09-06 18:40:00|14844|14840|14839|14828|14848|14842|14829|14820|3396
1662489900000|2022-09-06 18:45:00|14832|14827|14842|14837|14848|14842|14817|14807|3688
1662490200000|2022-09-06 18:50:00|14844|14839|14833|14827|14848|14841|14808|14801|6670
1662490500000|2022-09-06 18:55:00|14832|14829|14828|14824|14852|14846|14815|14810|11036
1662490800000|2022-09-06 19:00:00|14832|14825|14821|14817|14847|14840|14814|14809|5355
1662491100000|2022-09-06 19:05:00|14820|14818|14859|14854|14860|14855|14817|14814|8888
1662491400000|2022-09-06 19:10:00|14860|14855|14860|14856|14875|14871|14847|14842|9204
1662491700000|2022-09-06 19:15:00|14863|14854|14856|14852|14891|14885|14855|14850|9497
1662492000000|2022-09-06 19:20:00|14858|14853|14863|14861|14872|14864|14833|14826|9532
1662492300000|2022-09-06 19:25:00|14864|14856|14857|14853|14877|14871|14854|14847|9010
1662492600000|2022-09-06 19:30:00|14860|14852|14819|14816|14860|14853|14806|14801|19330
1662492900000|2022-09-06 19:35:00|14820|14817|14825|14822|14834|14830|14811|14807|7240
1662493200000|2022-09-06 19:40:00|14824|14821|14864|14860|14871|14865|14822|14819|8796
1662493500000|2022-09-06 19:45:00|14863|14862|14845|14842|14871|14866|14827|14822|23133
1662493800000|2022-09-06 19:50:00|14842|14840|14838|14835|14855|14851|14828|14823|30778
1662494100000|2022-09-06 19:55:00|14837|14834|14869|14861|14878|14873|14811|14809|183043
1662494400000|2022-09-06 20:00:00|14868|14854|15003|14780|15003|14854|14868|14675|245849
1662494700000|2022-09-06 20:05:00|14904|14770|14904|14770|14904|14770|14904|14770|2500
1662495000000|2022-09-06 20:10:00||14779||14779||14779||14779|2900
1662495600000|2022-09-06 20:20:00|||||||||2997
1662495900000|2022-09-06 20:25:00|14921||15003||15003||14921||0
1662496200000|2022-09-06 20:30:00|||||||||2
1662496800000|2022-09-06 20:40:00|14905||14905||14905||14905||1
1662497100000|2022-09-06 20:45:00|14890|14820|14890|14820|14890|14820|14890|14820|25
1662498600000|2022-09-06 21:10:00|||||||||30
1662501000000|2022-09-06 21:50:00|||||||||23
1662501600000|2022-09-06 22:00:00|14889||14890||14890||14889||0
1662501900000|2022-09-06 22:05:00|14889|14821|14889|14821|14889|14821|14889|14821|0
1662502200000|2022-09-06 22:10:00|14890|14820|14890|14820|14890|14820|14890|14820|0
1662502800000|2022-09-06 22:20:00|||||||||2
1662503100000|2022-09-06 22:25:00|14889||14889||14889||14889||0
1662503400000|2022-09-06 22:30:00|||||||||25
1662503700000|2022-09-06 22:35:00||14825||14820||14845||14820|27
1662504000000|2022-09-06 22:40:00|||||||||1
1662505500000|2022-09-06 23:05:00|14890||14890||14890||14890||0
1662505800000|2022-09-06 23:10:00|14889||14889||14889||14889||1
1662506100000|2022-09-06 23:15:00|||||||||3
1662506700000|2022-09-06 23:25:00|||||||||10
1662507000000|2022-09-06 23:30:00|||||||||6
1662507300000|2022-09-06 23:35:00|||||||||23
1662507600000|2022-09-06 23:40:00|14890||14890||14890||14890||0
1662507900000|2022-09-06 23:45:00|14889|14821|14889|14821|14889|14821|14889|14821|0
1662508200000|2022-09-06 23:50:00|14890|14820|14890|14820|14890|14820|14890|14820|2
1662508500000|2022-09-06 23:55:00|14889||14889||14889||14889||0
1662537600000|2022-09-07 08:00:00|14950|14735|14994|14742|15187|14769|14931|14655|1
1662537900000|2022-09-07 08:05:00|15112|14655|14976|14751|15187|14778|14967|14655|0
1662538200000|2022-09-07 08:10:00|15094|14655|15003|14751|15187|14787|14976|14655|0
1662538500000|2022-09-07 08:15:00|14994|14655|14976|14742|15187|14787|14949|14655|0
1662538800000|2022-09-07 08:20:00|15103|14655|14976|14742|15187|14769|14976|14655|0
1662539100000|2022-09-07 08:25:00|14967|14655|14976|14742|15187|14769|14940|14655|0
1662539400000|2022-09-07 08:30:00|15000|14655|15000|14751|15000|14778|14949|14655|0
1662539700000|2022-09-07 08:35:00|14994|14760|15000|14742|15000|14778|14967|14655|0
1662540000000|2022-09-07 08:40:00|14994|14655|14967|14742|15000|14769|14931|14655|0
1662540300000|2022-09-07 08:45:00|15000|14655|15000|14751|15000|14769|14967|14655|0
1662540600000|2022-09-07 08:50:00|14994|14655|15000|14778|15000|14787|14976|14655|0
1662540900000|2022-09-07 08:55:00|14994|14660|15000|14751|15000|14778|14976|14655|0
1662541200000|2022-09-07 09:00:00|14994|14655|14976|14751|15000|14787|14976|14655|0
1662541500000|2022-09-07 09:05:00|15000|14655|14985|14751|15000|14769|14958|14655|0
1662541800000|2022-09-07 09:10:00|15000|14655|14985|14733|15000|14760|14958|14655|0
1662542100000|2022-09-07 09:15:00|15000|14655|14958|14751|15000|14769|14958|14655|0
1662542400000|2022-09-07 09:20:00|15000|14655|14985|14760|15000|14778|14967|14655|0
1662542700000|2022-09-07 09:25:00|15000|14655|15000|14751|15000|14778|14976|14655|0
1662543000000|2022-09-07 09:30:00|14976|14655|14985|14760|15000|14760|14949|14655|0
1662543300000|2022-09-07 09:35:00|15000|14655|14985|14742|15000|14769|14985|14655|0
1662543600000|2022-09-07 09:40:00|15000|14655|15000|14751|15000|14787|14940|14655|0
1662543900000|2022-09-07 09:45:00|14985|14655|15000|14751|15000|14778|14967|14655|0
1662544200000|2022-09-07 09:50:00|14994|14655|14958|14733|15000|14778|14958|14655|0
1662544500000|2022-09-07 09:55:00|15000|14742|15000|14760|15000|14787|14976|14655|0
1662544800000|2022-09-07 10:00:00|14994|14655|14994|14778|15000|14787|14994|14655|0
1662545100000|2022-09-07 10:05:00|14985|14660|14985|14733|15000|14778|14958|14655|0
1662545400000|2022-09-07 10:10:00|15000|14655|14958|14733|15000|14760|14949|14655|0
1662545700000|2022-09-07 10:15:00|15000|14655|14994|14751|15000|14760|14940|14655|0
1662546000000|2022-09-07 10:20:00|14985|14655|15000|14742|15000|14769|14958|14655|0
1662546300000|2022-09-07 10:25:00|14994|14751|15000|14769|15000|14787|14967|14655|0
1662546600000|2022-09-07 10:30:00|14994|14655|14958|14733|15000|14787|14958|14655|0
1662546900000|2022-09-07 10:35:00|15000|14742|14985|14751|15000|14769|14967|14655|0
1662547200000|2022-09-07 10:40:00|15000|14655|14985|14742|15000|14778|14958|14655|0
1662547500000|2022-09-07 10:45:00|15000|14655|14994|14760|15000|14769|14958|14655|0
1662547800000|2022-09-07 10:50:00|15000|14655|15000|14769|15000|14778|14976|14655|0
1662548100000|2022-09-07 10:55:00|14994|14655|14918|14842|15000|14842|14918|14655|0
1662548400000|2022-09-07 11:00:00|15000|14805|14967|14760|15000|14805|14958|14659|2
1662548700000|2022-09-07 11:05:00|15000|14675|14976|14760|15000|14787|14958|14675|0
1662549000000|2022-09-07 11:10:00|15000|14675|15000|14789|15000|14796|14949|14675|1
1662549300000|2022-09-07 11:15:00||14675||14744||14751||14675|0
1662549600000|2022-09-07 11:20:00|14994|14746|15000|14773|15000|14778|14958|14746|0
1662549900000|2022-09-07 11:25:00|15012|14778|14900|14777|15012|14778|14900|14773|183
1662550200000|2022-09-07 11:30:00||14675||14742||14769||14675|15
1662550500000|2022-09-07 11:35:00|14895|14675|14900|14724|14900|14760|14895|14675|0
1662550800000|2022-09-07 11:40:00||14675||14724||14751||14675|2
1662551100000|2022-09-07 11:45:00||14675||14715||14751||14675|0
1662551400000|2022-09-07 11:50:00|14895|14724|14900|14706|14900|14742|14895|14675|0
1662551700000|2022-09-07 11:55:00||14675||14706||14733||14675|0
1662552000000|2022-09-07 12:00:00||14733||14706||14733||14675|20
1662552300000|2022-09-07 12:05:00||14715||14697||14742||14675|1
1662552600000|2022-09-07 12:10:00|14895|14675|14900|14679|14900|14715|14877|14675|11
1662552900000|2022-09-07 12:15:00|14898|14688|14900|14706|14900|14715|14877|14675|0
1662553200000|2022-09-07 12:20:00||14675||14697||14697||14675|4
1662553500000|2022-09-07 12:25:00||14679||14688||14688||14675|2
1662553800000|2022-09-07 12:30:00||14675||14675||14697||14675|5
1662554100000|2022-09-07 12:35:00||14679||14675||14697||14675|2
1662554400000|2022-09-07 12:40:00||14679||14686||14697||14675|0
1662554700000|2022-09-07 12:45:00|14913|14688|14940|14697|14950|14706|14913|14686|1
1662555000000|2022-09-07 12:50:00|14931|14686|14949|14686|14949|14706|14922|14686|3
1662555600000|2022-09-07 13:00:00||14697||14686||14697||14686|0
1662555900000|2022-09-07 13:05:00||14688||14686||14697||14686|0
1662556200000|2022-09-07 13:10:00||14697||14688||14697||14686|0
1662556500000|2022-09-07 13:15:00|14950|14686|14950|14688|14950|14715|14950|14686|46
1662556800000|2022-09-07 13:20:00|14949|14757|14950|14753|14950|14760|14949|14686|1
1662557100000|2022-09-07 13:25:00|14949|14688|14896|14750|14949|14794|14861|14686|10
1662557400000|2022-09-07 13:30:00|14888|14740|14904|14894|14973|14955|14840|14740|48214
1662557700000|2022-09-07 13:35:00|14905|14895|14980|14963|14998|14986|14903|14892|9779
1662558000000|2022-09-07 13:40:00|14977|14962|15019|15007|15024|15010|14973|14956|8583
1662558300000|2022-09-07 13:45:00|15016|15004|15032|15017|15045|15037|15005|14996|7139
1662558600000|2022-09-07 13:50:00|15030|15019|14986|14974|15032|15026|14964|14949|5999
1662558900000|2022-09-07 13:55:00|14985|14969|14974|14953|15000|14991|14949|14940|4023
1662559200000|2022-09-07 14:00:00|14969|14955|14987|14979|14999|14986|14938|14924|9505
1662559500000|2022-09-07 14:05:00|14993|14977|14999|14992|15033|15026|14988|14975|23609
1662559800000|2022-09-07 14:10:00|15000|14988|14929|14920|15012|15005|14924|14915|5647
1662560100000|2022-09-07 14:15:00|14928|14921|14954|14945|14966|14955|14913|14908|4703
1662560400000|2022-09-07 14:20:00|14955|14946|14968|14959|14980|14974|14943|14933|10268
1662560700000|2022-09-07 14:25:00|14967|14960|15003|14997|15007|14998|14949|14938|3832
1662561000000|2022-09-07 14:30:00|15006|14998|15010|15000|15054|15042|15000|14992|9191
1662561300000|2022-09-07 14:35:00|15009|15001|15005|14999|15024|15018|14994|14984|4968
1662561600000|2022-09-07 14:40:00|15009|15000|14984|14974|15014|15009|14972|14964|8574
1662561900000|2022-09-07 14:45:00|14988|14979|14978|14972|14992|14986|14968|14958|3506
1662562200000|2022-09-07 14:50:00|14980|14973|14991|14985|15007|15003|14975|14967|8986
1662562500000|2022-09-07 14:55:00|14994|14986|14992|14988|15006|14997|14978|14971|8276
1662562800000|2022-09-07 15:00:00|14991|14989|14982|14974|15000|14994|14958|14950|20376
1662563100000|2022-09-07 15:05:00|14981|14975|14983|14980|15006|14998|14970|14963|6963
1662563400000|2022-09-07 15:10:00|14985|14981|15018|15012|15035|15026|14984|14977|8167
1662563700000|2022-09-07 15:15:00|15019|15013|15021|15017|15028|15024|15005|14997|5657
1662564000000|2022-09-07 15:20:00|15020|15015|15026|15021|15036|15028|15015|15008|9961
1662564300000|2022-09-07 15:25:00|15027|15022|15021|15013|15043|15035|15016|15011|3560
1662564600000|2022-09-07 15:30:00|15019|15014|14992|14985|15039|15030|14984|14977|9227
1662564900000|2022-09-07 15:35:00|14990|14983|15025|15021|15032|15025|14990|14983|8675
1662565200000|2022-09-07 15:40:00|15029|15022|15000|14996|15038|15033|14992|14985|4178
1662565500000|2022-09-07 15:45:00|14999|14995|15026|15023|15033|15028|14998|14992|7640
1662565800000|2022-09-07 15:50:00|15027|15021|15028|15024|15042|15036|15022|15014|3149
1662566100000|2022-09-07 15:55:00|15030|15025|15008|15002|15037|15031|15004|15000|6446
1662566400000|2022-09-07 16:00:00|15009|15003|15007|15003|15031|15024|15001|14994|15540
1662566700000|2022-09-07 16:05:00|15008|15004|15011|15008|15014|15009|14981|14974|5836
1662567000000|2022-09-07 16:10:00|15010|15005|15005|14996|15016|15011|14991|14986|6279
1662567300000|2022-09-07 16:15:00|15002|14995|14987|14982|15009|15003|14979|14973|5407
1662567600000|2022-09-07 16:20:00|14986|14980|14959|14955|14988|14983|14950|14943|4923
1662567900000|2022-09-07 16:25:00|14958|14949|14990|14985|14992|14987|14948|14940|3096
1662568200000|2022-09-07 16:30:00|14989|14984|14992|14986|14998|14994|14971|14964|11815
1662568500000|2022-09-07 16:35:00|14993|14989|15016|15011|15018|15013|14978|14973|3132
1662568800000|2022-09-07 16:40:00|15013|15007|15049|15044|15068|15062|15005|15001|5517
1662569100000|2022-09-07 16:45:00|15050|15041|15051|15047|15067|15059|15045|15037|2926
1662569400000|2022-09-07 16:50:00|15050|15041|15051|15047|15067|15062|15046|15040|4078
1662569700000|2022-09-07 16:55:00|15053|15044|15050|15045|15053|15047|15024|15018|3401
1662570000000|2022-09-07 17:00:00|15054|15046|15072|15069|15084|15076|15045|15041|6059
1662570300000|2022-09-07 17:05:00|15073|15068|15054|15049|15078|15071|15046|15040|6237
1662570600000|2022-09-07 17:10:00|15055|15050|15067|15061|15071|15065|15047|15042|2964
1662570900000|2022-09-07 17:15:00|15068|15062|15060|15058|15077|15071|15058|15052|11651
1662571200000|2022-09-07 17:20:00|15061|15057|15083|15079|15098|15094|15061|15057|9147
1662571500000|2022-09-07 17:25:00|15082|15076|15073|15068|15083|15077|15063|15058|7443
1662571800000|2022-09-07 17:30:00|15072|15069|15075|15074|15085|15080|15071|15066|11402
1662572100000|2022-09-07 17:35:00|15074|15070|15101|15098|15106|15100|15068|15065|9849
1662572400000|2022-09-07 17:40:00|15100|15099|15138|15133|15138|15134|15100|15099|5557
1662572700000|2022-09-07 17:45:00|15137|15131|15135|15132|15143|15139|15116|15113|6968
1662573000000|2022-09-07 17:50:00|15137|15133|15160|15157|15164|15160|15134|15130|8892
1662573300000|2022-09-07 17:55:00|15161|15158|15163|15156|15174|15169|15155|15151|4062
1662573600000|2022-09-07 18:00:00|15167|15157|15195|15192|15200|15196|15162|15156|7632
1662573900000|2022-09-07 18:05:00|15194|15191|15168|15164|15195|15193|15161|15155|5250
1662574200000|2022-09-07 18:10:00|15167|15163|15180|15176|15185|15180|15163|15159|5385
1662574500000|2022-09-07 18:15:00|15179|15174|15165|15161|15192|15186|15161|15153|8666
1662574800000|2022-09-07 18:20:00|15164|15162|15157|15153|15172|15167|15152|15147|7912
1662575100000|2022-09-07 18:25:00|15156|15151|15189|15184|15190|15185|15156|15149|9443
1662575400000|2022-09-07 18:30:00|15188|15185|15205|15201|15205|15202|15178|15170|8887
1662575700000|2022-09-07 18:35:00|15204|15200|15206|15201|15216|15211|15196|15193|6677
1662576000000|2022-09-07 18:40:00|15204|15199|15225|15217|15231|15226|15198|15193|21093
1662576300000|2022-09-07 18:45:00|15227|15221|15232|15226|15237|15233|15223|15217|11443
1662576600000|2022-09-07 18:50:00|15231|15228|15232|15229|15242|15236|15209|15204|9593
1662576900000|2022-09-07 18:55:00|15236|15228|15244|15240|15249|15245|15228|15223|5900
1662577200000|2022-09-07 19:00:00|15246|15241|15250|15245|15259|15255|15237|15235|6882
1662577500000|2022-09-07 19:05:00|15249|15246|15248|15244|15250|15246|15232|15227|10288
1662577800000|2022-09-07 19:10:00|15247|15245|15240|15236|15251|15247|15232|15228|15507
1662578100000|2022-09-07 19:15:00|15243|15237|15219|15216|15254|15250|15217|15213|9398
1662578400000|2022-09-07 19:20:00|15218|15214|15231|15227|15237|15232|15207|15203|8734
1662578700000|2022-09-07 19:25:00|15230|15228|15261|15258|15263|15259|15229|15225|13294
1662579000000|2022-09-07 19:30:00|15262|15259|15261|15258|15270|15266|15245|15242|15999
1662579300000|2022-09-07 19:35:00|15260|15259|15237|15234|15271|15267|15231|15227|27351
1662579600000|2022-09-07 19:40:00|15236|15233|15249|15246|15249|15246|15213|15210|20907
1662579900000|2022-09-07 19:45:00|15248|15245|15262|15260|15273|15270|15238|15237|26204
1662580200000|2022-09-07 19:50:00|15261|15258|15249|15248|15267|15262|15231|15229|52983
1662580500000|2022-09-07 19:55:00|15250|15246|15229|15225|15252|15249|15209|15208|104689
1662580800000|2022-09-07 20:00:00|15236|15219|15330|15167|15330|15219|15236|14858|31387
1662581100000|2022-09-07 20:05:00|15276||15276||15276||15276||1
1662581400000|2022-09-07 20:10:00|||||||||2
1662582000000|2022-09-07 20:20:00|||||||||1952
1662582300000|2022-09-07 20:25:00|15330|15190|15294|15190|15330|15190|15294|15190|6
1662582900000|2022-09-07 20:35:00|||||||||9
1662583500000|2022-09-07 20:45:00|15286|15191|15286|15191|15286|15191|15286|15191|0
1662584100000|2022-09-07 20:55:00|15280|15200|15269|15200|15280|15200|15269|15200|0
1662584400000|2022-09-07 21:00:00|15270||15270||15270||15270||10711
1662584700000|2022-09-07 21:05:00|15269|15204|15269|15200|15269|15204|15269|15200|61
1662585300000|2022-09-07 21:15:00|||||||||100
1662585600000|2022-09-07 21:20:00|||||||||39
1662585900000|2022-09-07 21:25:00|15268|15255|15270|15230|15270|15255|15268|15200|104
1662586200000|2022-09-07 21:30:00|15262|15200|15230|15200|15270|15200|15230|15200|201
1662586800000|2022-09-07 21:40:00|15269||15269||15269||15269||100
1662587100000|2022-09-07 21:45:00|||||||||5
1662588000000|2022-09-07 22:00:00|15270|15201|15270|15200|15270|15201|15270|15200|0
1662588600000|2022-09-07 22:10:00|||||||||100
1662589500000|2022-09-07 22:25:00|||||||||1
1662590100000|2022-09-07 22:35:00|||||||||2
1662591000000|2022-09-07 22:50:00|||||||||1
1662591600000|2022-09-07 23:00:00|||||||||100
1662592200000|2022-09-07 23:10:00|15269||15269||15269||15269||0
1662592500000|2022-09-07 23:15:00||15201||15201||15201||15201|0
1662593400000|2022-09-07 23:30:00|||||||||2
1662593700000|2022-09-07 23:35:00|15270|15200|15270|15200|15270|15200|15270|15200|0
1662594600000|2022-09-07 23:50:00|||||||||45
1662624000000|2022-09-08 08:00:00|15999|14655|15999|14655|15999|15024|15384|14655|3
1662624300000|2022-09-08 08:05:00|15327|15084|15345|15084|15650|15084|15282|14655|3
1662624600000|2022-09-08 08:10:00|15336|15093|15318|15084|15650|15111|15282|14972|0
1662624900000|2022-09-08 08:15:00|15291|15093|15336|15093|15650|15120|15273|14963|0
1662625200000|2022-09-08 08:20:00|15475|14972|15291|15102|15650|15120|15273|14936|0
1662625500000|2022-09-08 08:25:00|15412|14981|15300|15057|15650|15111|15264|14945|0
1662625800000|2022-09-08 08:30:00|15421|15066|15300|15075|15650|15111|15291|14927|0
1662626100000|2022-09-08 08:35:00|15421|14954|15345|15084|15650|15111|15291|14954|0
1662626400000|2022-09-08 08:40:00|15336|15093|15300|15093|15650|15120|15273|14936|0
1662626700000|2022-09-08 08:45:00|15430|15102|15354|15093|15650|15120|15309|14972|0
1662627000000|2022-09-08 08:50:00|15475|15102|15345|15102|15650|15120|15300|14963|0
1662627300000|2022-09-08 08:55:00|15466|15111|15363|15102|15650|15111|15318|14954|0
1662627600000|2022-09-08 09:00:00|15354|14954|15336|15138|15650|15138|15252|14655|5
1662627900000|2022-09-08 09:05:00|15318|15017|15318|15102|15318|15129|15318|14655|0
1662628200000|2022-09-08 09:10:00|15309|14972|15309|15102|15650|15111|15300|14655|0
1662628500000|2022-09-08 09:15:00|15300|14954|15354|15102|15650|15129|15291|14655|0
1662628800000|2022-09-08 09:20:00|15345|14981|15309|15102|15448|15129|15309|14655|0
1662629100000|2022-09-08 09:25:00|15430|14981|15291|15120|15457|15120|15291|14655|0
1662629400000|2022-09-08 09:30:00|15412|14972|15345|15102|15457|15120|15282|14655|0
1662629700000|2022-09-08 09:35:00|15466|14981|15318|15129|15466|15129|15291|14655|0
1662630000000|2022-09-08 09:40:00|15309|15008|15309|15102|15430|15129|15282|14655|0
1662630300000|2022-09-08 09:45:00|15300|14972|15300|15093|15439|15129|15273|14655|0
1662630600000|2022-09-08 09:50:00|15421|15102|15336|15084|15421|15120|15327|14800|0
1662630900000|2022-09-08 09:55:00|15327|15093|15318|15093|15466|15120|15300|14800|0
1662631200000|2022-09-08 10:00:00|15309|14972|15309|15084|15448|15120|15300|14800|0
1662631500000|2022-09-08 10:05:00|15457|15093|15291|15093|15457|15129|15282|14800|0
1662631800000|2022-09-08 10:10:00|15439|15102|15309|15084|15439|15129|15300|14800|0
1662632100000|2022-09-08 10:15:00|15448|15093|15309|15120|15448|15120|15282|14800|0
1662632400000|2022-09-08 10:20:00|15439|14999|15318|15111|15439|15138|15291|14800|0
1662632700000|2022-09-08 10:25:00|15309|14990|15327|15075|15439|15138|15291|14800|0
1662633000000|2022-09-08 10:30:00|15457|15084|15336|15111|15457|15111|15309|14800|0
1662633300000|2022-09-08 10:35:00|15318|14990|15372|15147|15650|15225|15291|14655|300
1662633600000|2022-09-08 10:40:00|15493|15138|15354|15138|15493|15139|15318|15138|0
1662633900000|2022-09-08 10:45:00|15345|15147|15352|15138|15502|15156|15318|15138|0
1662634200000|2022-09-08 10:50:00|15345|15147|15354|15138|15475|15156|15327|15138|0
1662634500000|2022-09-08 10:55:00|15475|15213|15304|15213|15484|15213|15304|15213|0
1662634800000|2022-09-08 11:00:00|15309|15183|15363|15138|15525|15183|15309|15138|0
1662635100000|2022-09-08 11:05:00|15354||15343||15363||15327||0
1662635400000|2022-09-08 11:10:00|15372|15147|15352|15138|15372|15156|15352|15138|0
1662635700000|2022-09-08 11:15:00|15493|15140|15328|15138|15525|15165|15318|15138|0
1662636000000|2022-09-08 11:20:00|15327|15147|15309|15138|15328|15165|15309|15138|5
1662636300000|2022-09-08 11:25:00||15147||15138||15147||15138|0
1662636600000|2022-09-08 11:30:00|15328||15325||15336||15309||0
1662636900000|2022-09-08 11:35:00|15318||15300||15325||15291||0
1662637200000|2022-09-08 11:40:00|15327||15300||15328||15300||0
1662637500000|2022-09-08 11:45:00|15328||15336||15354||15300||0
1662637800000|2022-09-08 11:50:00|15334||15345||15525||15309||0
1662638100000|2022-09-08 11:55:00|15318||15334||15345||15309||13
1662638400000|2022-09-08 12:00:00|15327||15325||15334||15309||23
1662638700000|2022-09-08 12:05:00|15328||15328||15328||15327||0
1662639900000|2022-09-08 12:25:00|15372||15363||15372||15354||1
1662640200000|2022-09-08 12:30:00|15354||15336||15381||15327||0
1662640500000|2022-09-08 12:35:00|15334||15334||15334||15327||72
1662640800000|2022-09-08 12:40:00|15327||15327||15334||15327||0
1662641100000|2022-09-08 12:45:00|15328||15352||15381||15328||0
1662641400000|2022-09-08 12:50:00|15343||15341||15343||15341||0
1662641700000|2022-09-08 12:55:00|15336||15334||15341||15318||2
1662642000000|2022-09-08 13:00:00|15327|15075|15300|14985|15334|15075|15282|14858|4
1662642300000|2022-09-08 13:05:00|15282|14882|15309|15012|15309|15077|15253|14858|37
1662642600000|2022-09-08 13:10:00|15300|14885|15280|15012|15309|15078|15264|14885|33
1662642900000|2022-09-08 13:15:00|15273|14994|15273|15030|15280|15030|15264|14994|0
1662643200000|2022-09-08 13:20:00|15258|15021|15279|15012|15280|15021|15258|14999|0
1662643800000|2022-09-08 13:30:00|15231|14915|15045|15032|15231|15083|14958|14915|19508
1662644100000|2022-09-08 13:35:00|15043|15024|15021|15001|15048|15024|14977|14962|21034
1662644400000|2022-09-08 13:40:00|15018|15000|15137|15122|15162|15141|14978|14966|15791
1662644700000|2022-09-08 13:45:00|15138|15123|15109|15091|15141|15127|15066|15055|28450
1662645000000|2022-09-08 13:50:00|15110|15096|15145|15130|15166|15153|15078|15067|30093
1662645300000|2022-09-08 13:55:00|15142|15132|15175|15167|15189|15176|15132|15120|16086
1662645600000|2022-09-08 14:00:00|15173|15166|15131|15119|15198|15185|15114|15100|24195
1662645900000|2022-09-08 14:05:00|15125|15118|15141|15137|15162|15153|15117|15111|31929
1662646200000|2022-09-08 14:10:00|15150|15135|15136|15128|15187|15169|15130|15116|15474
1662646500000|2022-09-08 14:15:00|15135|15127|15175|15162|15180|15175|15110|15099|18273
1662646800000|2022-09-08 14:20:00|15169|15163|15182|15175|15210|15204|15169|15159|34539
1662647100000|2022-09-08 14:25:00|15183|15174|15207|15199|15216|15207|15164|15154|16177
1662647400000|2022-09-08 14:30:00|15206|15197|15234|15227|15249|15242|15190|15180|23524
1662647700000|2022-09-08 14:35:00|15233|15226|15216|15213|15277|15272|15215|15206|69461
1662648000000|2022-09-08 14:40:00|15215|15211|15217|15212|15225|15218|15123|15113|194110
1662648300000|2022-09-08 14:45:00|15216|15213|15215|15212|15227|15220|15200|15195|20734
1662648600000|2022-09-08 14:50:00|15214|15211|15245|15240|15250|15241|15193|15184|11648
1662648900000|2022-09-08 14:55:00|15244|15241|15252|15244|15275|15266|15236|15229|10426
1662649200000|2022-09-08 15:00:00|15255|15246|15271|15264|15287|15280|15249|15240|20381
1662649500000|2022-09-08 15:05:00|15269|15263|15250|15245|15291|15285|15246|15244|14185
1662649800000|2022-09-08 15:10:00|15254|15246|15237|15231|15269|15262|15227|15222|9463
1662650100000|2022-09-08 15:15:00|15236|15232|15260|15256|15269|15264|15224|15216|10707
1662650400000|2022-09-08 15:20:00|15259|15253|15250|15245|15275|15267|15247|15244|10189
1662650700000|2022-09-08 15:25:00|15249|15244|15235|15229|15250|15247|15228|15220|12665
1662651000000|2022-09-08 15:30:00|15237|15231|15247|15245|15252|15245|15222|15216|11280
1662651300000|2022-09-08 15:35:00|15246|15244|15232|15223|15268|15261|15230|15223|11590
1662651600000|2022-09-08 15:40:00|15231|15224|15221|15216|15235|15232|15208|15201|13236
1662651900000|2022-09-08 15:45:00|15220|15217|15217|15212|15243|15239|15216|15207|4872
1662652200000|2022-09-08 15:50:00|15216|15213|15222|15219|15232|15227|15206|15201|2970
1662652500000|2022-09-08 15:55:00|15223|15218|15229|15226|15234|15229|15215|15210|17813
1662652800000|2022-09-08 16:00:00|15230|15227|15133|15126|15243|15238|15130|15123|22806
1662653100000|2022-09-08 16:05:00|15136|15127|15109|15104|15138|15132|15064|15055|12746
1662653400000|2022-09-08 16:10:00|15110|15100|15091|15084|15111|15106|15065|15055|13764
1662653700000|2022-09-08 16:15:00|15089|15085|15075|15070|15100|15093|15059|15049|15147
1662654000000|2022-09-08 16:20:00|15076|15071|15066|15058|15093|15083|15024|15016|8024
1662654300000|2022-09-08 16:25:00|15067|15059|15087|15081|15091|15083|15044|15037|7263
1662654600000|2022-09-08 16:30:00|15086|15079|15104|15098|15125|15116|15082|15078|4217
1662654900000|2022-09-08 16:35:00|15103|15096|15117|15111|15124|15119|15101|15096|6522
1662655200000|2022-09-08 16:40:00|15116|15110|15156|15152|15164|15155|15106|15101|22828
1662655500000|2022-09-08 16:45:00|15155|15150|15156|15151|15162|15157|15138|15134|7680
1662655800000|2022-09-08 16:50:00|15155|15153|15165|15162|15183|15177|15151|15146|6741
1662656100000|2022-09-08 16:55:00|15164|15161|15174|15169|15185|15180|15160|15154|10375
1662656400000|2022-09-08 17:00:00|15173|15170|15159|15154|15188|15182|15143|15137|6047
1662656700000|2022-09-08 17:05:00|15158|15150|15168|15163|15176|15168|15141|15134|3641
1662657000000|2022-09-08 17:10:00|15169|15164|15235|15230|15241|15233|15169|15163|3546
1662657300000|2022-09-08 17:15:00|15240|15231|15223|15220|15246|15236|15216|15209|7296
1662657600000|2022-09-08 17:20:00|15225|15219|15246|15239|15249|15242|15225|15219|4775
1662657900000|2022-09-08 17:25:00|15245|15240|15267|15262|15281|15273|15238|15230|7907
1662658200000|2022-09-08 17:30:00|15266|15264|15268|15261|15279|15271|15255|15248|4047
1662658500000|2022-09-08 17:35:00|15266|15260|15294|15289|15307|15298|15262|15257|10037
1662658800000|2022-09-08 17:40:00|15296|15290|15281|15276|15301|15293|15272|15266|8109
1662659100000|2022-09-08 17:45:00|15280|15274|15269|15266|15289|15282|15266|15260|6161
1662659400000|2022-09-08 17:50:00|15274|15265|15238|15233|15274|15270|15233|15228|8656
1662659700000|2022-09-08 17:55:00|15236|15232|15249|15244|15260|15254|15200|15192|11004
1662660000000|2022-09-08 18:00:00|15248|15239|15261|15256|15262|15256|15224|15217|10057
1662660300000|2022-09-08 18:05:00|15262|15254|15267|15259|15272|15264|15243|15237|15533
1662660600000|2022-09-08 18:10:00|15266|15260|15268|15263|15282|15279|15263|15257|15072
1662660900000|2022-09-08 18:15:00|15267|15262|15292|15286|15300|15293|15254|15246|4984
1662661200000|2022-09-08 18:20:00|15290|15284|15293|15289|15299|15293|15281|15274|2122
1662661500000|2022-09-08 18:25:00|15292|15290|15284|15279|15304|15297|15280|15273|3450
1662661800000|2022-09-08 18:30:00|15283|15280|15302|15297|15305|15302|15283|15278|6594
1662662100000|2022-09-08 18:35:00|15301|15298|15296|15292|15308|15301|15285|15280|6986
1662662400000|2022-09-08 18:40:00|15298|15293|15274|15268|15304|15299|15234|15223|12332
1662662700000|2022-09-08 18:45:00|15277|15269|15260|15251|15282|15274|15247|15240|5266
1662663000000|2022-09-08 18:50:00|15259|15252|15277|15271|15290|15278|15247|15240|6721
1662663300000|2022-09-08 18:55:00|15276|15268|15272|15266|15282|15273|15255|15252|4588
1662663600000|2022-09-08 19:00:00|15276|15265|15262|15254|15291|15282|15238|15231|3478
1662663900000|2022-09-08 19:05:00|15261|15255|15268|15263|15287|15280|15259|15251|4294
1662664200000|2022-09-08 19:10:00|15273|15260|15292|15288|15294|15289|15254|15250|4922
1662664500000|2022-09-08 19:15:00|15297|15289|15304|15299|15309|15305|15290|15284|8118
1662664800000|2022-09-08 19:20:00|15302|15297|15316|15311|15322|15316|15298|15294|4831
1662665100000|2022-09-08 19:25:00|15315|15309|15315|15311|15323|15319|15306|15301|7829
1662665400000|2022-09-08 19:30:00|15314|15312|15310|15307|15333|15330|15306|15304|16948
1662665700000|2022-09-08 19:35:00|15309|15308|15318|15314|15324|15322|15300|15296|14714
1662666000000|2022-09-08 19:40:00|15317|15313|15284|15280|15322|15319|15281|15279|12896
1662666300000|2022-09-08 19:45:00|15283|15281|15294|15289|15318|15316|15279|15277|17776
1662666600000|2022-09-08 19:50:00|15293|15288|15354|15351|15359|15355|15293|15286|31942
1662666900000|2022-09-08 19:55:00|15353|15350|15353|15351|15370|15368|15346|15344|112054
1662667200000|2022-09-08 20:00:00|15357|15352|15616|15334|15676|15352|15357|15000|61874
1662667500000|2022-09-08 20:05:00|15445|15337|15445|15337|15445|15337|15445|15337|52
1662668100000|2022-09-08 20:15:00||15339||15335||15339||15335|43
1662668400000|2022-09-08 20:20:00|||||||||1
1662669000000|2022-09-08 20:30:00|||||||||50
1662669300000|2022-09-08 20:35:00|15399||15399||15399||15399||3
1662669900000|2022-09-08 20:45:00||15336||15336||15336||15336|23
1662670200000|2022-09-08 20:50:00|||||||||2
1662670500000|2022-09-08 20:55:00||15338||15337||15342||15337|0
1662670800000|2022-09-08 21:00:00||15338||15338||15338||15338|0
1662671700000|2022-09-08 21:15:00|15398|15339|15398|15339|15398|15339|15398|15339|10
1662672300000|2022-09-08 21:25:00|||||||||1
1662672600000|2022-09-08 21:30:00|15350|15350|15390|15352|15398|15352|15350|15350|6020
1662674100000|2022-09-08 21:55:00||15353||15353||15353||15353|0
1662674400000|2022-09-08 22:00:00|||||||||1
1662675900000|2022-09-08 22:25:00|15399|15352|15399|15330|15399|15352|15353|15330|577
1662676800000|2022-09-08 22:40:00|15390||15390||15390||15390||0
1662678000000|2022-09-08 23:00:00|||||||||1
1662678900000|2022-09-08 23:15:00||15331||15331||15331||15331|0
1662679200000|2022-09-08 23:20:00||15330||15330||15330||15330|0
1662679800000|2022-09-08 23:30:00||15331||15331||15331||15331|0
1662680400000|2022-09-08 23:40:00||15360||15360||15360||15360|0
1662710400000|2022-09-09 08:00:00|15590|15376|15570|15336|15705|15376|15534|15273|1
1662710700000|2022-09-09 08:05:00|15692|15214|15597|15318|15705|15345|15543|15178|0
1662711000000|2022-09-09 08:10:00|15705|15336|15597|15354|15705|15363|15543|15196|0
1662711300000|2022-09-09 08:15:00|15588|15232|15588|15354|15705|15372|15561|15178|0
1662711600000|2022-09-09 08:20:00|15705|15363|15579|15372|15705|15390|15561|15223|1
1662711900000|2022-09-09 08:25:00|15705|15223|15588|15354|15705|15381|15579|15196|0
1662712200000|2022-09-09 08:30:00|15705|15232|15597|15381|15705|15390|15570|15223|0
1662712500000|2022-09-09 08:35:00|15705|15259|15615|15381|15705|15390|15570|15232|0
1662712800000|2022-09-09 08:40:00|15606|15232|15624|15372|15705|15399|15537|15223|40
1662713100000|2022-09-09 08:45:00|15615|15250|15633|15372|15705|15399|15588|15205|0
1662713400000|2022-09-09 08:50:00|15755|15381|15633|15381|15764|15408|15606|15232|0
1662713700000|2022-09-09 08:55:00|15624|15390|15606|15408|15764|15408|15597|15241|0
1662714000000|2022-09-09 09:00:00|15728|15259|15633|15372|15764|15399|15606|15241|0
1662714300000|2022-09-09 09:05:00|15624|15241|15624|15363|15755|15399|15606|15205|0
1662714600000|2022-09-09 09:10:00|15755|15223|15624|15390|15755|15390|15597|15223|0
1662714900000|2022-09-09 09:15:00|15746|15268|15624|15363|15755|15399|15597|15214|0
1662715200000|2022-09-09 09:20:00|15746|15241|15624|15363|15746|15399|15606|15232|0
1662715500000|2022-09-09 09:25:00|15746|15372|15615|15345|15755|15390|15606|15196|0
1662715800000|2022-09-09 09:30:00|15597|15214|15624|15363|15737|15390|15588|15214|0
1662716100000|2022-09-09 09:35:00|15615|15241|15615|15354|15746|15390|15588|15196|0
1662716400000|2022-09-09 09:40:00|15737|15363|15597|15363|15999|15390|15588|15223|0
1662716700000|2022-09-09 09:45:00|15719|15241|15615|15363|15719|15399|15615|15232|0
1662717000000|2022-09-09 09:50:00|15606|15372|15606|15381|15606|15399|15606|15232|0
1662717300000|2022-09-09 09:55:00|15719|15259|15500|15372|15737|15408|15500|15232|0
1662717600000|2022-09-09 10:00:00||15250||15345||15381||15196|0
1662717900000|2022-09-09 10:05:00||15354||15475||15475||15214|0
1662720000000|2022-09-09 10:40:00|||||||||133
1662720300000|2022-09-09 10:45:00|15525|15479|15696|15550|15836|15550|15525|15475|838
1662720600000|2022-09-09 10:50:00|15827||15723||15863||15669||155
1662720900000|2022-09-09 10:55:00|15845|15525|15589|15501|15854|15525|15550|15500|588
1662721200000|2022-09-09 11:00:00|15616|15500|15604|15500|15616|15500|15604|15500|1
1662721500000|2022-09-09 11:05:00|15597||15604||15604||15597||39
1662721800000|2022-09-09 11:10:00|||||||||10
1662722100000|2022-09-09 11:15:00|15616||15598||15616||15598||0
1662722400000|2022-09-09 11:20:00|||||||||15
1662723000000|2022-09-09 11:30:00|15597||15579||15598||15579||0
1662723300000|2022-09-09 11:35:00|15590||15595||15600||15588||0
1662723600000|2022-09-09 11:40:00|15590||15525||15595||15525||0
1662723900000|2022-09-09 11:45:00|15579||15600||15600||15579||2
1662724200000|2022-09-09 11:50:00|15598||15579||15598||15579||2
1662724500000|2022-09-09 11:55:00|15590|15475|15590|15475|15590|15475|15588|15475|200
1662724800000|2022-09-09 12:00:00||15481||15475||15495||15475|682
1662725400000|2022-09-09 12:10:00|15616||15590||15616||15590||100
1662725700000|2022-09-09 12:15:00|||||||||2
1662726600000|2022-09-09 12:30:00|||||||||25
1662727500000|2022-09-09 12:45:00|15588||15588||15588||15588||4
1662728100000|2022-09-09 12:55:00|||||||||3
1662728700000|2022-09-09 13:05:00||15500||15500||15500||15500|240
1662729000000|2022-09-09 13:10:00|15590|15475|15587|15475|15590|15489|15500|15475|427
1662729300000|2022-09-09 13:15:00|||||||||2
1662729600000|2022-09-09 13:20:00|15537|15507|15540|15475|15585|15507|15537|15475|203
1662729900000|2022-09-09 13:25:00|15585|15439|15551|15400|15585|15439|15482|15369|373
1662730200000|2022-09-09 13:30:00|15529|15405|15528|15514|15545|15529|15439|15378|42784
1662730500000|2022-09-09 13:35:00|15527|15513|15495|15473|15528|15514|15458|15437|7530
1662730800000|2022-09-09 13:40:00|15499|15481|15464|15448|15502|15487|15456|15443|6261
1662731100000|2022-09-09 13:45:00|15463|15445|15493|15482|15504|15488|15437|15421|9885
1662731400000|2022-09-09 13:50:00|15496|15481|15468|15458|15496|15491|15446|15430|8289
1662731700000|2022-09-09 13:55:00|15470|15459|15528|15517|15535|15520|15438|15428|10287
1662732000000|2022-09-09 14:00:00|15529|15518|15549|15539|15561|15550|15519|15509|13852
1662732300000|2022-09-09 14:05:00|15548|15537|15568|15560|15570|15561|15531|15521|15324
1662732600000|2022-09-09 14:10:00|15567|15559|15594|15588|15595|15589|15544|15534|22369
1662732900000|2022-09-09 14:15:00|15593|15589|15613|15609|15626|15620|15589|15582|43894
1662733200000|2022-09-09 14:20:00|15615|15610|15573|15567|15629|15621|15569|15557|39440
1662733500000|2022-09-09 14:25:00|15574|15566|15602|15597|15605|15599|15554|15547|45802
1662733800000|2022-09-09 14:30:00|15601|15596|15600|15594|15605|15601|15572|15564|19871
1662734100000|2022-09-09 14:35:00|15601|15596|15594|15589|15605|15599|15572|15565|15276
1662734400000|2022-09-09 14:40:00|15593|15587|15627|15622|15632|15628|15593|15587|19747
1662734700000|2022-09-09 14:45:00|15626|15623|15651|15648|15660|15656|15626|15622|42797
1662735000000|2022-09-09 14:50:00|15654|15649|15660|15658|15681|15675|15648|15640|11133
1662735300000|2022-09-09 14:55:00|15659|15654|15650|15643|15664|15660|15635|15631|14571
1662735600000|2022-09-09 15:00:00|15649|15642|15633|15629|15652|15646|15603|15598|27396
1662735900000|2022-09-09 15:05:00|15638|15630|15630|15623|15659|15655|15630|15623|17947
1662736200000|2022-09-09 15:10:00|15631|15625|15669|15664|15669|15665|15629|15620|10277
1662736500000|2022-09-09 15:15:00|15668|15665|15652|15648|15680|15674|15649|15640|13890
1662736800000|2022-09-09 15:20:00|15655|15647|15660|15656|15670|15664|15647|15641|20098
1662737100000|2022-09-09 15:25:00|15661|15657|15692|15687|15695|15690|15656|15653|29614
1662737400000|2022-09-09 15:30:00|15693|15688|15652|15647|15695|15691|15645|15638|12766
1662737700000|2022-09-09 15:35:00|15651|15648|15671|15667|15683|15679|15646|15638|12916
1662738000000|2022-09-09 15:40:00|15673|15668|15685|15682|15692|15687|15666|15663|32882
1662738300000|2022-09-09 15:45:00|15687|15679|15684|15679|15707|15702|15678|15676|45069
1662738600000|2022-09-09 15:50:00|15686|15680|15660|15657|15686|15683|15657|15653|13952
1662738900000|2022-09-09 15:55:00|15659|15658|15673|15669|15680|15675|15652|15650|5991
1662739200000|2022-09-09 16:00:00|15672|15670|15631|15625|15678|15672|15623|15613|11420
1662739500000|2022-09-09 16:05:00|15632|15626|15633|15626|15645|15639|15607|15601|9443
1662739800000|2022-09-09 16:10:00|15630|15625|15650|15645|15660|15655|15627|15622|5293
1662740100000|2022-09-09 16:15:00|15649|15646|15667|15661|15673|15666|15634|15629|18984
1662740400000|2022-09-09 16:20:00|15671|15662|15655|15652|15671|15666|15640|15636|22328
1662740700000|2022-09-09 16:25:00|15654|15650|15685|15679|15691|15687|15653|15650|7966
1662741000000|2022-09-09 16:30:00|15684|15678|15679|15675|15686|15683|15652|15644|13318
1662741300000|2022-09-09 16:35:00|15678|15670|15665|15659|15692|15685|15659|15653|14923
1662741600000|2022-09-09 16:40:00|15663|15660|15678|15673|15694|15690|15663|15659|8235
1662741900000|2022-09-09 16:45:00|15682|15672|15701|15697|15704|15700|15676|15670|7887
1662742200000|2022-09-09 16:50:00|15702|15698|15716|15711|15727|15722|15694|15691|10086
1662742500000|2022-09-09 16:55:00|15715|15712|15716|15711|15720|15718|15706|15701|10785
1662742800000|2022-09-09 17:00:00|15715|15712|15749|15744|15750|15746|15695|15691|19775
1662743100000|2022-09-09 17:05:00|15748|15745|15752|15748|15758|15753|15739|15733|44127
1662743400000|2022-09-09 17:10:00|15751|15749|15783|15780|15790|15784|15751|15748|7777
1662743700000|2022-09-09 17:15:00|15784|15779|15782|15777|15794|15791|15776|15774|36689
1662744000000|2022-09-09 17:20:00|15783|15780|15778|15773|15786|15783|15760|15758|17309
1662744300000|2022-09-09 17:25:00|15779|15774|15766|15762|15786|15780|15761|15758|11948
1662744600000|2022-09-09 17:30:00|15765|15763|15785|15781|15791|15788|15764|15762|13204
1662744900000|2022-09-09 17:35:00|15784|15782|15797|15794|15800|15797|15783|15780|9229
1662745200000|2022-09-09 17:40:00|15796|15792|15775|15771|15796|15793|15773|15769|17353
1662745500000|2022-09-09 17:45:00|15776|15770|15798|15794|15798|15796|15773|15769|7356
1662745800000|2022-09-09 17:50:00|15797|15795|15789|15784|15803|15800|15770|15765|10186
1662746100000|2022-09-09 17:55:00|15788|15785|15785|15781|15794|15788|15775|15769|7081
1662746400000|2022-09-09 18:00:00|15784|15782|15775|15771|15785|15782|15758|15752|8515
1662746700000|2022-09-09 18:05:00|15774|15770|15764|15760|15780|15774|15760|15755|9540
1662747000000|2022-09-09 18:10:00|15763|15759|15802|15796|15802|15797|15760|15755|24790
1662747300000|2022-09-09 18:15:00|15801|15797|15793|15788|15807|15801|15786|15782|9044
1662747600000|2022-09-09 18:20:00|15792|15786|15800|15798|15805|15800|15786|15782|10101
1662747900000|2022-09-09 18:25:00|15799|15797|15797|15793|15800|15798|15776|15774|9216
1662748200000|2022-09-09 18:30:00|15796|15794|15746|15743|15797|15795|15742|15737|26478
1662748500000|2022-09-09 18:35:00|15745|15740|15778|15775|15783|15777|15738|15734|16281
1662748800000|2022-09-09 18:40:00|15779|15774|15771|15766|15784|15781|15767|15763|16049
1662749100000|2022-09-09 18:45:00|15770|15767|15751|15747|15776|15772|15750|15746|24025
1662749400000|2022-09-09 18:50:00|15750|15746|15736|15733|15754|15752|15733|15727|18533
1662749700000|2022-09-09 18:55:00|15735|15731|15759|15754|15762|15758|15734|15728|11597
1662750000000|2022-09-09 19:00:00|15760|15755|15777|15775|15777|15775|15754|15751|8299
1662750300000|2022-09-09 19:05:00|15776|15773|15766|15761|15783|15779|15750|15746|17328
1662750600000|2022-09-09 19:10:00|15765|15762|15790|15786|15791|15787|15758|15754|27726
1662750900000|2022-09-09 19:15:00|15789|15787|15797|15796|15801|15797|15783|15780|14783
1662751200000|2022-09-09 19:20:00|15796|15795|15800|15796|15804|15800|15785|15782|17994
1662751500000|2022-09-09 19:25:00|15799|15797|15798|15795|15809|15805|15788|15784|21482
1662751800000|2022-09-09 19:30:00|15799|15793|15793|15791|15802|15798|15783|15782|20558
1662752100000|2022-09-09 19:35:00|15792|15790|15789|15786|15804|15800|15784|15782|18303
1662752400000|2022-09-09 19:40:00|15788|15785|15844|15841|15846|15841|15785|15783|63560
1662752700000|2022-09-09 19:45:00|15845|15840|15844|15843|15848|15845|15829|15826|51486
1662753000000|2022-09-09 19:50:00|15843|15841|15853|15852|15860|15859|15816|15813|97192
1662753300000|2022-09-09 19:55:00|15852|15851|15845|15844|15855|15852|15836|15835|317150
1662753600000|2022-09-09 20:00:00|16000|15780|15919|15790|16000|15790|15919|15600|117594
1662753900000|2022-09-09 20:05:00||15770||15600||15770||15600|1938
1662754200000|2022-09-09 20:10:00|||||||||3491
1662754500000|2022-09-09 20:15:00|15905||15905||15905||15905||0
1662754800000|2022-09-09 20:20:00|||||||||30
1662755400000|2022-09-09 20:30:00||15700||15700||15700||15700|3
1662755700000|2022-09-09 20:35:00|15900||15900||15900||15900||4
1662756000000|2022-09-09 20:40:00|||||||||101
1662756300000|2022-09-09 20:45:00|15896|15770|15896|15724|15896|15770|15896|15724|1
1662756900000|2022-09-09 20:55:00|15895|15700|15895|15800|15895|15800|15895|15700|0